{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98025,"rows_kept":98025,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062303,205.02,73452.05,0.0,-0.50831,3e-05,30.66659]
[1780128067376,205.02,73451.79,0.0,-0.50832,3e-05,30.66648]
[1780128072409,205.02,73451.98,0.0,-0.50831,3e-05,30.66656]
[1780128077446,205.02,73445.86,0.0,-0.50847,3e-05,30.66376]
[1780128082478,205.02,73451.09,0.0,-0.50834,3e-05,30.66615]
[1780128087516,205.02,73451.6,0.0,-0.50832,3e-05,30.66639]
[1780128092553,205.02,73451.88,0.0,-0.50833,3e-05,30.66384]
[1780128097589,205.02,73451.36,0.0,-0.50834,3e-05,30.6636]
[1780128102622,205.02,73451.34,0.0,-0.50834,3e-05,30.66359]
[1780128107660,205.02,73451.64,0.0,-0.50833,3e-05,30.66373]
[1780128107660,205.02,73451.64,0.0,-0.50833,3e-05,30.66373]
[1780128111343,205.02,73451.35,0.0,-0.50834,3e-05,30.6636]
[1780128112505,205.02,73451.21,0.0,-0.50834,3e-05,30.66353]
[1780128117729,205.02,73451.7,0.0,-0.50833,3e-05,30.66376]
[1780128126794,205.02,73451.69,0.0,-0.50833,3e-05,30.66375]
[1780128131829,205.02,73456.02,0.0,-0.50822,3e-05,30.66574]
[1780128133789,205.02,73456.52,0.0,-0.50821,3e-05,30.66596]
[1780128135747,205.02,73456.48,0.0,-0.50821,3e-05,30.66595]
[1780128142917,205.02,73456.32,0.0,-0.50821,3e-05,30.66587]
[1780128152987,205.02,73457.02,0.0,-0.5082,3e-05,30.66352]
[1780128156361,205.02,73456.99,0.0,-0.5082,3e-05,30.6635]
[1780128163058,205.02,73456.48,0.0,-0.50822,3e-05,30.66327]
[1780128168081,205.02,73454.6,0.0,-0.50826,3e-05,30.66241]
[1780128173129,205.02,73451.89,0.0,-0.50833,3e-05,30.66117]
[1780128181173,205.02,73452.02,0.0,-0.50833,3e-05,30.66123]
[1780128186207,205.02,73451.08,0.0,-0.50835,3e-05,30.6608]
[1780128193269,205.02,73451.08,0.0,-0.50835,3e-05,30.6608]
[1780128203339,205.02,73450.71,0.0,-0.50836,3e-05,30.66063]
[1780128208926,29.11,73457.81,0.0,-0.81189,0.00012,20.73408]
[1780128214405,29.04,73457.48,0.0,-0.8125,0.00012,20.69086]
[1780128219937,29.01,73457.56,0.0,-0.8128,0.00012,20.67016]
[1780128225943,29.02,73456.89,0.0,-0.81279,0.00012,20.67089]
[1780128230948,29.03,73455.82,0.0,-0.81285,0.00012,20.66638]
[1780128236954,29.04,73453.56,0.0,-0.81304,0.00012,20.65294]
[1780128241959,29.04,73454.08,0.0,-0.81292,0.00012,20.66129]
[1780128246964,29.05,73457.17,0.0,-0.81252,0.00012,20.68967]
[1780128252970,29.05,73458.36,0.0,-0.81236,0.00012,20.70056]
[1780128257975,29.05,73458.59,0.0,-0.81233,0.00012,20.70288]
[1780128263762,29.05,73459.13,0.0,-0.81226,0.00012,20.70743]
[1780128271989,29.05,73461.33,0.0,-0.81204,0.00012,20.7215]
[1780128277005,29.04,73461.38,0.0,-0.81205,0.00012,20.7209]
[1780128283902,29.04,73461.92,0.0,-0.812,0.00012,20.72416]
[1780128288922,29.04,73461.78,0.0,-0.81203,0.00012,20.72211]
[1780128293958,29.04,73466.75,0.0,-0.81147,0.00012,20.76202]
[1780128298992,29.03,73468.88,0.0,-0.81126,0.00012,20.77643]
[1780128304031,29.03,73467.73,0.0,-0.81144,0.00012,20.76426]
[1780128306039,29.03,73455.34,0.0,-0.81292,0.00012,20.65997]
[1780128311044,29.03,73455.02,0.0,-0.8129,0.00012,20.66093]
[1780128317049,29.04,73455.72,0.0,-0.81277,0.00012,20.67023]
[1780128322054,29.04,73455.69,0.0,-0.81274,0.00012,20.67203]
[1780128328060,29.05,73456.13,0.0,-0.81266,0.00012,20.67757]
[1780128333064,29.05,73455.08,0.0,-0.81279,0.00012,20.66659]
[1780128338069,29.05,73453.71,0.0,-0.81292,0.00012,20.65729]
[1780128343074,29.06,73454.17,0.0,-0.81285,0.00012,20.66271]
[1780128348336,29.06,73454.52,0.0,-0.81278,0.00012,20.66705]
[1780128356087,29.06,73454.74,0.0,-0.81274,0.00012,20.67034]
[1780128361427,29.06,73454.96,0.0,-0.81269,0.00012,20.67327]
[1780128366479,29.06,73455.09,0.0,-0.81267,0.00012,20.67514]
[1780128372104,29.05,73453.56,0.0,-0.81297,0.00012,20.65427]
[1780128378110,29.04,73454.17,0.0,-0.813,0.00012,20.65235]
[1780128383115,29.03,73453.55,0.0,-0.81314,0.00012,20.64245]
[1780128388120,29.02,73452.32,0.0,-0.81333,0.00012,20.6289]
[1780128393125,29.02,73450.86,0.0,-0.81356,0.00012,20.61137]
[1780128398130,29.02,73449.51,0.0,-0.81373,0.00012,20.59919]
[1780128403135,29.02,73454.68,0.0,-0.81312,0.00012,20.64259]
[1780128409141,29.01,73458.44,0.0,-0.81273,0.00012,20.67006]
[1780128414146,29.01,73454.9,0.0,-0.81319,0.00012,20.63754]
[1780128419151,29.01,73452.22,0.0,-0.81352,0.00012,20.61405]
[1780128425157,29.01,73452.9,0.0,-0.81344,0.00012,20.61981]
[1780128430919,29.0,73454.92,0.0,-0.81321,0.00012,20.63599]
[1780128435962,29.0,73455.04,0.0,-0.81321,0.00012,20.63615]
[1780128442175,29.0,73454.87,0.0,-0.81324,0.00012,20.63397]
[1780128447180,29.0,73455.71,0.0,-0.81315,0.00012,20.6405]
[1780128452185,29.0,73457.94,0.0,-0.81293,0.00012,20.65467]
[1780128458116,28.99,73458.54,0.0,-0.81288,0.00012,20.6579]
[1780128462195,28.99,73463.98,0.0,-0.81227,0.00012,20.70128]
[1780128467180,28.98,73469.04,0.0,-0.81173,0.00012,20.73922]
[1780128472206,28.97,73464.67,0.0,-0.81233,0.00012,20.69737]
[1780128477211,28.97,73460.47,0.0,-0.81285,0.00012,20.66062]
[1780128483217,28.97,73460.55,0.0,-0.81284,0.00012,20.66131]
[1780128488222,28.97,73460.07,0.0,-0.8129,0.00012,20.6572]
[1780128493362,28.97,73458.51,0.0,-0.81308,0.00012,20.64454]
[1780128499233,28.97,73457.1,0.0,-0.81323,0.00012,20.6337]
[1780128504238,28.98,73456.86,0.0,-0.81324,0.00012,20.63284]
[1780128509244,28.98,73453.3,0.0,-0.81364,0.00012,20.60454]
[1780128514249,28.98,73453.18,0.0,-0.81364,0.00012,20.60264]
[1780128519602,28.99,73453.17,0.0,-0.81361,0.00012,20.60512]
[1780128525260,28.99,73452.96,0.0,-0.8136,0.00012,20.60523]
[1780128530265,28.99,73452.93,0.0,-0.81358,0.00012,20.60646]
[1780128535270,29.0,73452.99,0.0,-0.81356,0.00012,20.60798]
[1780128543770,29.0,73453.21,0.0,-0.81353,0.00012,20.61047]
[1780128549284,29.0,73453.36,0.0,-0.8135,0.00012,20.61203]
[1780128554289,29.0,73453.32,0.0,-0.81351,0.00012,20.61183]
[1780128559294,29.0,73453.88,0.0,-0.81341,0.00012,20.61845]
[1780128564299,28.98,73457.1,0.0,-0.81318,0.00012,20.6356]
[1780128570305,28.96,73458.23,0.0,-0.8132,0.00012,20.6343]
[1780128575310,28.96,73458.79,0.0,-0.81318,0.00012,20.63396]
[1780128580315,28.95,73459.23,0.0,-0.81324,0.00012,20.63028]
[1780128585320,28.93,73459.9,0.0,-0.81328,0.00012,20.62743]
[1780128590325,28.96,73459.13,0.0,-0.81314,0.00012,20.63689]
[1780128595330,28.94,73464.07,0.0,-0.81268,0.00012,20.66963]
[1780128600259,28.93,73469.2,0.0,-0.81221,0.00012,20.7034]
[1780128605340,28.91,73467.46,0.0,-0.81256,0.00012,20.67898]
[1780128611341,28.9,73467.97,0.0,-0.81261,0.00012,20.67565]
[1780128617354,28.89,73467.43,0.0,-0.81276,0.00012,20.66514]
[1780128622359,28.88,73467.59,0.0,-0.8128,0.00012,20.66245]
[1780128627363,28.87,73467.85,0.0,-0.81282,0.00012,20.66125]
[1780128632368,28.87,73467.97,0.0,-0.81287,0.00012,20.65591]
[1780128637373,28.86,73467.97,0.0,-0.81291,0.00012,20.65325]
[1780128642378,28.86,73468.86,0.0,-0.81284,0.00012,20.65839]
[1780128648384,28.86,73468.85,0.0,-0.81288,0.00012,20.65536]
[1780128653389,28.85,73468.19,0.0,-0.81299,0.00012,20.64779]
[1780128658671,28.85,73468.09,0.0,-0.81303,0.00012,20.64515]
[1780128664400,28.85,73467.43,0.0,-0.81313,0.00012,20.63833]
[1780128671762,28.84,73467.43,0.0,-0.81315,0.00012,20.6367]
[1780128681837,28.84,73467.35,0.0,-0.81319,0.00012,20.6342]
[1780128687880,28.84,73467.89,0.0,-0.81314,0.00012,20.63752]
[1780128693428,28.84,73465.51,0.0,-0.81346,0.00012,20.61291]
[1780128698433,28.84,73462.73,0.0,-0.81378,0.00012,20.59026]
[1780128703438,28.84,73463.32,0.0,-0.8137,0.00012,20.59611]
[1780128708443,28.84,73459.73,0.0,-0.81412,0.00012,20.56646]
[1780128714449,28.85,73459.99,0.0,-0.81405,0.00012,20.57088]
[1780128719454,28.85,73459.71,0.0,-0.81407,0.00012,20.56979]
[1780128724459,28.85,73457.72,0.0,-0.81429,0.00012,20.55436]
[1780128729464,28.85,73457.63,0.0,-0.81427,0.00012,20.55535]
[1780128734469,28.86,73453.82,0.0,-0.81469,0.00012,20.52551]
[1780128739474,28.86,73453.29,0.0,-0.81471,0.00012,20.5239]
[1780128744479,28.87,73452.03,0.0,-0.81482,0.00012,20.51585]
[1780128750485,28.87,73450.99,0.0,-0.8149,0.00012,20.51009]
[1780128755490,28.87,73450.48,0.0,-0.81498,0.00012,20.50275]
[1780128761496,28.94,73449.54,0.0,-0.81455,0.00012,20.5324]
[1780128767442,28.93,73449.65,0.0,-0.8146,0.00012,20.52893]
[1780128774491,28.92,73449.06,0.0,-0.81472,0.00012,20.52011]
[1780128779517,28.92,73446.72,0.0,-0.81502,0.00012,20.49882]
[1780128784522,28.92,73447.37,0.0,-0.81496,0.00012,20.5036]
[1780128789527,28.92,73446.99,0.0,-0.81501,0.00012,20.49957]
[1780128794532,28.92,73447.13,0.0,-0.81501,0.00012,20.5001]
[1780128799537,28.92,73447.97,0.0,-0.81492,0.00012,20.50636]
[1780128805543,28.92,73446.79,0.0,-0.81507,0.00012,20.49536]
[1780128810744,28.91,73448.41,0.0,-0.8149,0.00012,20.50798]
[1780128816637,28.91,73449.15,0.0,-0.81484,0.00012,20.51011]
[1780128822560,28.91,73449.87,0.0,-0.81477,0.00012,20.51504]
[1780128828566,28.91,73451.0,0.0,-0.81466,0.00012,20.52304]
[1780128833571,28.9,73451.64,0.0,-0.81461,0.00012,20.52691]
[1780128839577,28.9,73451.71,0.0,-0.81462,0.00012,20.52579]
[1780128844581,28.9,73451.45,0.0,-0.81467,0.00012,20.52228]
[1780128849586,28.9,73452.16,0.0,-0.81461,0.00012,20.52721]
[1780128855592,28.9,73453.45,0.0,-0.81447,0.00012,20.53686]
[1780128860597,28.89,73455.27,0.0,-0.81429,0.00012,20.5501]
[1780128865602,28.89,73455.25,0.0,-0.81432,0.00012,20.54802]
[1780128871608,28.88,73457.5,0.0,-0.81411,0.00012,20.56085]
[1780128877072,28.88,73457.21,0.0,-0.81418,0.00012,20.55605]
[1780128882619,28.88,73457.71,0.0,-0.81415,0.00012,20.5586]
[1780128886623,28.87,73465.71,0.0,-0.81321,0.00012,20.62462]
[1780128892628,28.86,73468.79,0.0,-0.81295,0.00012,20.64372]
[1780128897633,28.85,73473.95,0.0,-0.81237,0.00012,20.68466]
[1780128903639,28.85,73477.2,0.0,-0.81197,0.00012,20.71284]
[1780128908644,28.86,73470.72,0.0,-0.81274,0.00012,20.65873]
[1780128915651,28.86,73469.92,0.0,-0.81277,0.00012,20.65605]
[1780128918654,28.86,73462.71,0.0,-0.81366,0.00012,20.59319]
[1780128923660,28.86,73460.76,0.0,-0.81392,0.00012,20.57477]
[1780128928665,28.86,73461.03,0.0,-0.81391,0.00012,20.57543]
[1780128934610,28.85,73460.98,0.0,-0.81396,0.00012,20.5702]
[1780128939675,28.85,73460.56,0.0,-0.81403,0.00012,20.56579]
[1780128944680,28.85,73460.71,0.0,-0.81402,0.00012,20.56652]
[1780128949685,28.85,73460.67,0.0,-0.81403,0.00012,20.56573]
[1780128954690,28.85,73460.89,0.0,-0.81401,0.00012,20.56717]
[1780128959695,28.85,73461.12,0.0,-0.81399,0.00012,20.56861]
[1780128964700,28.85,73461.23,0.0,-0.81398,0.00012,20.56915]
[1780128969709,28.85,73461.04,0.0,-0.81401,0.00012,20.56711]
[1780128974714,28.85,73461.49,0.0,-0.81396,0.00012,20.57038]
[1780128979719,28.86,73462.04,0.0,-0.81379,0.00012,20.58227]
[1780128984724,28.86,73461.46,0.0,-0.81389,0.00012,20.57567]
[1780128997736,28.85,73462.45,0.0,-0.81385,0.00012,20.57674]
[1780129002741,28.85,73460.68,0.0,-0.81407,0.00012,20.56086]
[1780129007746,28.85,73458.34,0.0,-0.81434,0.00012,20.54167]
[1780129012751,28.85,73456.59,0.0,-0.81454,0.00012,20.52796]
[1780129017756,28.85,73456.22,0.0,-0.81456,0.00012,20.5264]
[1780129022761,28.86,73455.72,0.0,-0.8146,0.00012,20.52357]
[1780129028127,28.86,73455.37,0.0,-0.81461,0.00012,20.52217]
[1780129033772,28.86,73455.43,0.0,-0.81459,0.00012,20.52384]
[1780129038777,28.86,73455.38,0.0,-0.81458,0.00012,20.52424]
[1780129043782,28.87,73452.25,0.0,-0.81493,0.00012,20.49932]
[1780129048787,28.87,73445.86,0.0,-0.81566,0.00012,20.44777]
[1780129053792,28.88,73444.61,0.0,-0.81576,0.00012,20.43861]
[1780129058797,28.89,73443.56,0.0,-0.81582,0.00012,20.43403]
[1780129063802,28.89,73442.81,0.0,-0.81585,0.00012,20.43171]
[1780129071563,28.9,73442.79,0.0,-0.81578,0.00012,20.43651]
[1780129076815,28.91,73440.67,0.0,-0.81597,0.00012,20.42313]
[1780129082640,28.91,73440.49,0.0,-0.81595,0.00012,20.42452]
[1780129087826,28.92,73441.21,0.0,-0.81584,0.00012,20.43231]
[1780129093717,28.91,73441.28,0.0,-0.81586,0.00012,20.43054]
[1780129098754,28.92,73441.8,0.0,-0.81578,0.00012,20.43624]
[1780129103788,28.92,73442.58,0.0,-0.81568,0.00012,20.4435]
[1780129108847,28.92,73439.94,0.0,-0.81598,0.00012,20.42195]
[1780129113852,28.93,73434.36,0.0,-0.81659,0.00012,20.37638]
[1780129119857,28.96,73433.36,0.0,-0.81647,0.00012,20.38451]
[1780129124862,28.97,73430.85,0.0,-0.81666,0.00012,20.37032]
[1780129129867,28.97,73429.82,0.0,-0.81678,0.00012,20.36224]
[1780129134872,28.97,73431.06,0.0,-0.81663,0.00012,20.37287]
[1780129139877,28.97,73431.28,0.0,-0.81663,0.00012,20.37251]
[1780129144882,28.95,73431.34,0.0,-0.81676,0.00012,20.36388]
[1780129149887,28.94,73430.59,0.0,-0.81695,0.00012,20.35017]
[1780129154892,28.93,73431.07,0.0,-0.81698,0.00012,20.34822]
[1780129156894,28.92,73431.09,0.0,-0.81701,0.00012,20.34626]
[1780129163210,28.91,73431.09,0.0,-0.8171,0.00012,20.33986]
[1780129169131,28.91,73432.02,0.0,-0.81706,0.00012,20.34303]
[1780129174912,28.9,73432.22,0.0,-0.81711,0.00012,20.33827]
[1780129180918,28.89,73432.29,0.0,-0.81715,0.00012,20.33561]
[1780129186924,28.89,73432.34,0.0,-0.81718,0.00012,20.33337]
[1780129191929,28.89,73428.19,0.0,-0.81768,0.00012,20.29729]
[1780129196934,28.89,73428.06,0.0,-0.81769,0.00012,20.29646]
[1780129201939,28.89,73425.32,0.0,-0.818,0.00012,20.27428]
[1780129207945,28.89,73425.44,0.0,-0.81797,0.00012,20.27672]
[1780129212950,28.9,73427.0,0.0,-0.81777,0.00012,20.29084]
[1780129217954,28.89,73429.22,0.0,-0.81751,0.00012,20.30909]
[1780129222959,28.89,73429.94,0.0,-0.81745,0.00012,20.31383]
[1780129227965,28.89,73430.31,0.0,-0.81742,0.00012,20.31619]
[1780129232970,28.89,73430.93,0.0,-0.81738,0.00012,20.31745]
[1780129237975,28.89,73431.51,0.0,-0.81732,0.00012,20.32153]
[1780129242980,28.89,73431.72,0.0,-0.81731,0.00012,20.32239]
[1780129247986,28.88,73432.01,0.0,-0.81729,0.00012,20.32385]
[1780129254851,28.88,73432.01,0.0,-0.81731,0.00012,20.32259]
[1780129262028,28.88,73432.47,0.0,-0.81727,0.00012,20.32526]
[1780129268034,28.88,73432.76,0.0,-0.81725,0.00012,20.3267]
[1780129273989,28.87,73437.16,0.0,-0.81675,0.00012,20.36243]
[1780129280031,28.87,73438.36,0.0,-0.81666,0.00012,20.36899]
[1780129286053,28.86,73437.56,0.0,-0.8168,0.00012,20.35927]
[1780129291058,28.86,73440.7,0.0,-0.81649,0.00012,20.37953]
[1780129296063,28.85,73440.53,0.0,-0.81656,0.00012,20.37521]
[1780129301068,28.85,73440.5,0.0,-0.81659,0.00012,20.37274]
[1780129307074,28.81,73440.53,0.0,-0.81692,0.00012,20.34986]
[1780129312079,28.76,73438.82,0.0,-0.81758,0.00012,20.30402]
[1780129317084,28.72,73438.01,0.0,-0.81803,0.00012,20.27196]
[1780129322089,28.68,73436.94,0.0,-0.81845,0.00012,20.24255]
[1780129327094,28.66,73436.52,0.0,-0.81873,0.00012,20.22291]
[1780129332099,28.63,73444.68,0.0,-0.81796,0.00012,20.27901]
[1780129337105,28.61,73444.54,0.0,-0.81818,0.00012,20.26318]
[1780129342110,28.59,73445.32,0.0,-0.81827,0.00012,20.25756]
[1780129347115,28.58,73445.8,0.0,-0.81831,0.00012,20.25498]
[1780129357126,28.55,73446.17,0.0,-0.81854,0.00012,20.2373]
[1780129362131,28.54,73447.09,0.0,-0.81852,0.00012,20.23849]
[1780129367136,28.53,73450.66,0.0,-0.81819,0.00012,20.26298]
[1780129372141,28.51,73451.23,0.0,-0.81821,0.00012,20.26133]
[1780129377146,28.51,73451.0,0.0,-0.81832,0.00012,20.25358]
[1780129382151,28.5,73450.18,0.0,-0.81848,0.00012,20.24217]
[1780129387156,28.49,73449.86,0.0,-0.81857,0.00012,20.23573]
[1780129392161,28.49,73450.55,0.0,-0.81853,0.00012,20.23883]
[1780129397166,28.48,73450.5,0.0,-0.81858,0.00012,20.23563]
[1780129402171,28.48,73449.68,0.0,-0.81871,0.00012,20.22628]
[1780129407176,28.48,73449.63,0.0,-0.81874,0.00012,20.22434]
[1780129414183,28.47,73449.01,0.0,-0.81886,0.00012,20.21401]
[1780129419188,28.47,73449.09,0.0,-0.81886,0.00012,20.21402]
[1780129425115,28.48,73449.27,0.0,-0.81881,0.00012,20.21715]
[1780129430151,28.48,73449.16,0.0,-0.81875,0.00012,20.22138]
[1780129435185,28.49,73449.17,0.0,-0.81869,0.00012,20.22572]
[1780129441041,28.5,73449.41,0.0,-0.8186,0.00012,20.23166]
[1780129446214,28.5,73448.1,0.0,-0.81872,0.00012,20.22301]
[1780129452220,28.51,73448.13,0.0,-0.81868,0.00012,20.22618]
[1780129458226,28.51,73448.24,0.0,-0.81863,0.00012,20.22934]
[1780129464232,28.51,73447.97,0.0,-0.81864,0.00012,20.22883]
[1780129467235,28.51,73453.08,0.0,-0.81802,0.00012,20.27312]
[1780129468236,28.51,73459.61,0.0,-0.81725,0.00012,20.32887]
[1780129469237,28.51,73465.02,0.0,-0.81662,0.00012,20.37435]
[1780129474242,28.5,73469.1,0.0,-0.81626,0.00012,20.39816]
[1780129479247,28.48,73469.46,0.0,-0.81632,0.00012,20.39392]
[1780129485252,28.47,73468.54,0.0,-0.81654,0.00012,20.37866]
[1780129490257,28.46,73469.95,0.0,-0.81645,0.00012,20.3857]
[1780129495262,28.45,73470.15,0.0,-0.81649,0.00012,20.38294]
[1780129500267,28.45,73470.78,0.0,-0.81647,0.00012,20.38443]
[1780129505277,28.44,73472.25,0.0,-0.81634,0.00012,20.39342]
[1780129511282,28.45,73472.96,0.0,-0.81622,0.00012,20.40179]
[1780129516756,28.44,73472.92,0.0,-0.81627,0.00012,20.39893]
[1780129522798,28.44,73472.55,0.0,-0.81636,0.00012,20.39215]
[1780129528299,28.43,73473.2,0.0,-0.81632,0.00012,20.39502]
[1780129534305,28.43,73473.31,0.0,-0.81637,0.00012,20.38981]
[1780129539918,28.43,73473.21,0.0,-0.81638,0.00012,20.38914]
[1780129546316,28.43,73474.51,0.0,-0.81615,0.00012,20.40539]
[1780129551814,28.44,73474.47,0.0,-0.81611,0.00012,20.40854]
[1780129557036,28.44,73474.39,0.0,-0.81615,0.00012,20.4058]
[1780129562072,28.43,73474.39,0.0,-0.81617,0.00012,20.40419]
[1780129567337,28.43,73475.05,0.0,-0.81612,0.00012,20.40819]
[1780129572342,28.43,73472.8,0.0,-0.8164,0.00012,20.38803]
[1780129578348,28.43,73472.83,0.0,-0.8164,0.00012,20.38788]
[1780129583353,28.43,73472.94,0.0,-0.81639,0.00012,20.38838]
[1780129589359,28.43,73474.0,0.0,-0.81628,0.00012,20.39683]
[1780129595366,28.43,73473.63,0.0,-0.81635,0.00012,20.38945]
[1780129600371,28.43,73472.98,0.0,-0.81644,0.00012,20.38346]
[1780129605375,28.43,73471.41,0.0,-0.81663,0.00012,20.37011]
[1780129610383,28.43,73470.33,0.0,-0.81674,0.00012,20.36166]
[1780129615388,28.43,73469.81,0.0,-0.81679,0.00012,20.35824]
[1780129618391,28.43,73464.26,0.0,-0.8175,0.00012,20.30756]
[1780129623396,28.42,73464.61,0.0,-0.81754,0.00012,20.30486]
[1780129628400,28.41,73464.88,0.0,-0.81758,0.00012,20.30228]
[1780129633405,28.4,73464.69,0.0,-0.81771,0.00012,20.29285]
[1780129640621,28.38,73465.26,0.0,-0.8178,0.00012,20.28649]
[1780129646418,28.37,73464.25,0.0,-0.81801,0.00012,20.27219]
[1780129651423,28.36,73465.0,0.0,-0.818,0.00012,20.27125]
[1780129657429,28.35,73465.22,0.0,-0.81804,0.00012,20.2687]
[1780129662620,28.35,73465.29,0.0,-0.81808,0.00012,20.26561]
[1780129668449,28.34,73465.71,0.0,-0.81807,0.00012,20.26612]
[1780129674455,28.34,73465.17,0.0,-0.81818,0.00012,20.25885]
[1780129679460,28.34,73464.89,0.0,-0.81822,0.00012,20.25553]
[1780129684929,28.33,73464.67,0.0,-0.81827,0.00012,20.25213]
[1780129690471,28.33,73460.78,0.0,-0.81873,0.00012,20.21877]
[1780129695476,28.34,73462.43,0.0,-0.81853,0.00012,20.23349]
[1780129700481,28.33,73462.95,0.0,-0.81847,0.00012,20.23764]
[1780129705486,28.33,73463.42,0.0,-0.81842,0.00012,20.24171]
[1780129710491,28.33,73465.68,0.0,-0.81816,0.00012,20.26008]
[1780129714495,28.33,73472.46,0.0,-0.81737,0.00012,20.31526]
[1780129719500,28.32,73476.87,0.0,-0.81691,0.00012,20.34804]
[1780129726219,28.32,73476.36,0.0,-0.81701,0.00012,20.34113]
[1780129731254,28.32,73475.83,0.0,-0.81707,0.00012,20.33669]
[1780129738304,28.33,73475.66,0.0,-0.81701,0.00012,20.34136]
[1780129743524,28.33,73475.97,0.0,-0.81692,0.00012,20.34741]
[1780129753258,28.34,73475.3,0.0,-0.81693,0.00012,20.3466]
[1780129758539,28.34,73474.94,0.0,-0.81695,0.00012,20.34536]
[1780129764545,28.35,73472.93,0.0,-0.81715,0.00012,20.33047]
[1780129769550,28.36,73472.46,0.0,-0.81715,0.00012,20.33077]
[1780129774555,28.36,73473.08,0.0,-0.81702,0.00012,20.3378]
[1780129779597,28.37,73473.34,0.0,-0.81691,0.00012,20.34584]
[1780129785566,28.38,73473.18,0.0,-0.81685,0.00012,20.34995]
[1780129790571,28.39,73473.72,0.0,-0.81672,0.00012,20.35898]
[1780129795576,28.4,73472.03,0.0,-0.81686,0.00012,20.34901]
[1780129800582,28.41,73464.34,0.0,-0.81771,0.00012,20.28768]
[1780129801583,28.41,73458.75,0.0,-0.81837,0.00012,20.24025]
[1780129806588,28.43,73458.74,0.0,-0.81823,0.00012,20.24978]
[1780129811593,28.44,73459.6,0.0,-0.81801,0.00012,20.26515]
[1780129818875,28.45,73460.1,0.0,-0.81782,0.00012,20.27858]
[1780129824608,28.46,73460.64,0.0,-0.8177,0.00012,20.28748]
[1780129830618,28.47,73460.14,0.0,-0.81769,0.00012,20.28747]
[1780129835994,28.47,73460.11,0.0,-0.81767,0.00012,20.28746]
[1780129843044,28.48,73460.44,0.0,-0.81759,0.00012,20.29323]
[1780129848636,28.48,73461.65,0.0,-0.81743,0.00012,20.3048]
[1780129853641,28.48,73462.79,0.0,-0.81728,0.00012,20.3151]
[1780129858647,28.47,73463.86,0.0,-0.81721,0.00012,20.32023]
[1780129864653,28.46,73465.89,0.0,-0.81709,0.00012,20.32952]
[1780129869658,28.45,73465.07,0.0,-0.81726,0.00012,20.31708]
[1780129874663,28.44,73466.93,0.0,-0.8171,0.00012,20.32852]
[1780129879668,28.43,73471.9,0.0,-0.81659,0.00012,20.36555]
[1780129884673,28.42,73471.83,0.0,-0.81668,0.00012,20.35919]
[1780129889678,28.42,73471.83,0.0,-0.81675,0.00012,20.35438]
[1780129894683,28.41,73471.59,0.0,-0.81686,0.00012,20.3452]
[1780129900689,28.4,73471.54,0.0,-0.81692,0.00012,20.34112]
[1780129907696,28.4,73471.32,0.0,-0.81699,0.00012,20.33604]
[1780129912701,28.39,73471.73,0.0,-0.81697,0.00012,20.33758]
[1780129917706,28.4,73471.88,0.0,-0.8169,0.00012,20.34235]
[1780129922711,28.41,73471.8,0.0,-0.81686,0.00012,20.34536]
[1780129927716,28.41,73467.48,0.0,-0.81733,0.00012,20.31103]
[1780129932721,28.41,73467.77,0.0,-0.81728,0.00012,20.31467]
[1780129938727,28.42,73467.59,0.0,-0.81729,0.00012,20.31409]
[1780129943733,28.42,73467.69,0.0,-0.81727,0.00012,20.31563]
[1780129948738,28.42,73467.83,0.0,-0.81724,0.00012,20.31734]
[1780129953743,28.42,73468.01,0.0,-0.81724,0.00012,20.31591]
[1780129958748,28.42,73468.49,0.0,-0.81718,0.00012,20.32018]
[1780129963753,28.42,73467.87,0.0,-0.81725,0.00012,20.31484]
[1780129969931,28.42,73468.29,0.0,-0.8172,0.00012,20.31866]
[1780129980002,28.42,73468.3,0.0,-0.8172,0.00012,20.31869]
[1780129985036,28.42,73468.03,0.0,-0.81723,0.00012,20.31637]
[1780129990780,28.42,73468.11,0.0,-0.81722,0.00012,20.31702]
[1780129997787,28.43,73468.06,0.0,-0.81715,0.00012,20.3222]
[1780130002792,28.43,73468.33,0.0,-0.81705,0.00012,20.32907]
[1780130007797,28.44,73470.15,0.0,-0.81679,0.00012,20.348]
[1780130012802,28.44,73470.26,0.0,-0.81676,0.00012,20.34771]
[1780130017807,28.45,73471.47,0.0,-0.8166,0.00012,20.3594]
[1780130023813,28.45,73471.13,0.0,-0.81663,0.00012,20.35757]
[1780130029345,28.45,73470.61,0.0,-0.81667,0.00012,20.35424]
[1780130034824,28.45,73469.86,0.0,-0.81675,0.00012,20.34886]
[1780130041831,28.44,73469.41,0.0,-0.81687,0.00012,20.34039]
[1780130046836,28.45,73470.38,0.0,-0.81672,0.00012,20.35047]
[1780130051841,28.44,73470.61,0.0,-0.81676,0.00012,20.34818]
[1780130057847,28.43,73470.39,0.0,-0.81683,0.00012,20.34329]
[1780130063852,28.43,73470.38,0.0,-0.81686,0.00012,20.34095]
[1780130068857,28.43,73470.3,0.0,-0.81689,0.00012,20.33874]
[1780130073863,28.43,73469.79,0.0,-0.817,0.00012,20.32981]
[1780130079869,28.42,73470.41,0.0,-0.81694,0.00012,20.33411]
[1780130085597,28.42,73470.53,0.0,-0.81694,0.00012,20.33403]
[1780130090880,28.42,73469.5,0.0,-0.81707,0.00012,20.32453]
[1780130093887,28.42,73461.32,0.0,-0.81807,0.00012,20.2527]
[1780130095889,28.42,73450.69,0.0,-0.81936,0.00012,20.15969]
[1780130101857,28.42,73450.11,0.0,-0.81943,0.00012,20.15488]
[1780130106889,28.42,73450.56,0.0,-0.8194,0.00012,20.15699]
[1780130111905,28.42,73454.03,0.0,-0.819,0.00012,20.18616]
[1780130116919,28.42,73455.29,0.0,-0.81881,0.00012,20.19928]
[1780130122925,28.42,73455.31,0.0,-0.81877,0.00012,20.20226]
[1780130127930,28.43,73455.29,0.0,-0.81869,0.00012,20.20827]
[1780130132935,28.44,73454.55,0.0,-0.81872,0.00012,20.20378]
[1780130137940,28.45,73454.65,0.0,-0.81865,0.00012,20.2091]
[1780130142945,28.46,73454.87,0.0,-0.81857,0.00012,20.2145]
[1780130148951,28.46,73453.16,0.0,-0.81872,0.00012,20.20349]
[1780130154957,28.47,73453.13,0.0,-0.81868,0.00012,20.20649]
[1780130159962,28.47,73452.76,0.0,-0.81869,0.00012,20.20558]
[1780130165970,28.47,73452.67,0.0,-0.81867,0.00012,20.20688]
[1780130171976,28.48,73452.69,0.0,-0.81865,0.00012,20.20848]
[1780130176981,28.48,73454.13,0.0,-0.81846,0.00012,20.22171]
[1780130181986,28.48,73453.69,0.0,-0.81852,0.00012,20.21793]
[1780130186991,28.48,73453.57,0.0,-0.81853,0.00012,20.21693]
[1780130191996,28.48,73454.39,0.0,-0.81845,0.00012,20.22059]
[1780130197014,28.48,73455.66,0.0,-0.81831,0.00012,20.23069]
[1780130202020,28.47,73455.91,0.0,-0.8183,0.00012,20.23189]
[1780130208026,28.47,73455.64,0.0,-0.81835,0.00012,20.22841]
[1780130214641,28.47,73455.65,0.0,-0.81836,0.00012,20.22734]
[1780130220038,28.47,73455.25,0.0,-0.81842,0.00012,20.22322]
[1780130225043,28.46,73448.94,0.0,-0.81924,0.00012,20.1644]
[1780130230048,28.45,73446.77,0.0,-0.81958,0.00012,20.1397]
[1780130235053,28.44,73447.38,0.0,-0.8196,0.00012,20.13885]
[1780130241059,28.43,73447.45,0.0,-0.81968,0.00012,20.13325]
[1780130246064,28.43,73447.5,0.0,-0.81973,0.00012,20.12945]
[1780130251909,28.42,73447.5,0.0,-0.81981,0.00012,20.12193]
[1780130258076,28.4,73448.07,0.0,-0.81994,0.00012,20.11348]
[1780130263993,28.37,73448.03,0.0,-0.82019,0.00012,20.09579]
[1780130269031,28.35,73448.1,0.0,-0.82036,0.00012,20.08402]
[1780130274068,28.33,73448.42,0.0,-0.82046,0.00012,20.07645]
[1780130279099,28.32,73448.37,0.0,-0.8206,0.00012,20.06725]
[1780130284104,28.31,73448.48,0.0,-0.82068,0.00012,20.06102]
[1780130289111,28.3,73448.41,0.0,-0.82078,0.00012,20.05447]
[1780130296118,28.26,73448.38,0.0,-0.82114,0.00012,20.029]
[1780130301257,28.22,73448.39,0.0,-0.82141,0.00012,20.00955]
[1780130307129,28.21,73448.04,0.0,-0.82154,0.00012,20.00041]
[1780130312134,28.21,73448.29,0.0,-0.82158,0.00012,19.99596]
[1780130317370,28.2,73449.25,0.0,-0.82152,0.00012,20.00069]
[1780130322404,28.2,73449.56,0.0,-0.82152,0.00012,20.00056]
[1780130329151,28.19,73449.67,0.0,-0.82155,0.00012,19.99858]
[1780130334156,28.19,73450.11,0.0,-0.82153,0.00012,20.0001]
[1780130339161,28.19,73450.23,0.0,-0.82155,0.00012,19.99909]
[1780130344166,28.18,73449.8,0.0,-0.82162,0.00012,19.99368]
[1780130349171,28.18,73447.99,0.0,-0.82184,0.00012,19.97747]
[1780130354176,28.18,73448.16,0.0,-0.82183,0.00012,19.97846]
[1780130359181,28.18,73445.35,0.0,-0.82217,0.00012,19.95365]
[1780130365188,28.19,73443.82,0.0,-0.82233,0.00012,19.942]
[1780130370193,28.19,73444.2,0.0,-0.82227,0.00012,19.9464]
[1780130375198,28.19,73443.78,0.0,-0.82233,0.00012,19.94023]
[1780130383839,28.19,73444.19,0.0,-0.82226,0.00012,19.94493]
[1780130389213,28.18,73441.19,0.0,-0.82273,0.00012,19.91085]
[1780130391215,28.18,73435.51,0.0,-0.82344,0.00012,19.85914]
[1780130396220,28.17,73436.06,0.0,-0.8234,0.00012,19.86175]
[1780130401225,28.17,73437.8,0.0,-0.82324,0.00012,19.87415]
[1780130407231,28.16,73434.61,0.0,-0.82364,0.00012,19.8444]
[1780130412236,28.16,73433.85,0.0,-0.82374,0.00012,19.83718]
[1780130417241,28.16,73440.04,0.0,-0.82301,0.00012,19.89067]
[1780130422247,28.15,73440.29,0.0,-0.82306,0.00012,19.88761]
[1780130428253,28.15,73441.2,0.0,-0.82299,0.00012,19.89252]
[1780130434259,28.14,73440.67,0.0,-0.82316,0.00012,19.87868]
[1780130440265,28.13,73440.17,0.0,-0.82329,0.00012,19.86952]
[1780130446275,28.13,73439.9,0.0,-0.82337,0.00012,19.8635]
[1780130454279,28.12,73439.72,0.0,-0.82344,0.00012,19.85829]
[1780130462286,28.12,73439.32,0.0,-0.82352,0.00012,19.85242]
[1780130467291,28.12,73437.55,0.0,-0.82375,0.00012,19.83595]
[1780130472296,28.12,73437.55,0.0,-0.82375,0.00012,19.83572]
[1780130477301,28.12,73436.33,0.0,-0.82389,0.00012,19.82535]
[1780130482306,28.11,73438.44,0.0,-0.82365,0.00012,19.8434]
[1780130487563,28.11,73439.73,0.0,-0.82351,0.00012,19.85337]
[1780130493317,28.11,73442.25,0.0,-0.82326,0.00012,19.86999]
[1780130498322,28.1,73444.07,0.0,-0.82308,0.00012,19.88364]
[1780130503327,28.1,73443.16,0.0,-0.82322,0.00012,19.87331]
[1780130508331,28.1,73439.91,0.0,-0.82362,0.00012,19.84365]
[1780130513336,28.1,73436.3,0.0,-0.82404,0.00012,19.81287]
[1780130518341,28.11,73434.6,0.0,-0.82421,0.00012,19.80029]
[1780130524347,28.11,73433.85,0.0,-0.82426,0.00012,19.79648]
[1780130530353,28.11,73432.9,0.0,-0.82434,0.00012,19.79104]
[1780130535358,28.12,73434.4,0.0,-0.82413,0.00012,19.80614]
[1780130540363,28.12,73435.91,0.0,-0.82394,0.00012,19.82005]
[1780130546369,28.12,73437.81,0.0,-0.82373,0.00012,19.83564]
[1780130551374,28.12,73437.61,0.0,-0.82378,0.00012,19.83004]
[1780130558904,28.11,73438.3,0.0,-0.82371,0.00012,19.83522]
[1780130564099,28.11,73438.3,0.0,-0.82372,0.00012,19.83482]
[1780130570141,28.11,73437.06,0.0,-0.82386,0.00012,19.82413]
[1780130576400,28.11,73436.87,0.0,-0.82388,0.00012,19.82282]
[1780130582406,28.11,73437.5,0.0,-0.8238,0.00012,19.82846]
[1780130587411,28.11,73440.19,0.0,-0.82349,0.00012,19.85132]
[1780130592416,28.11,73440.3,0.0,-0.8235,0.00012,19.85089]
[1780130597421,28.11,73440.08,0.0,-0.82354,0.00012,19.84787]
[1780130603427,28.11,73440.14,0.0,-0.82355,0.00012,19.84743]
[1780130608432,28.11,73439.61,0.0,-0.82362,0.00012,19.84223]
[1780130613437,28.11,73439.77,0.0,-0.82363,0.00012,19.84008]
[1780130618442,28.1,73442.86,0.0,-0.82327,0.00012,19.86608]
[1780130623447,28.1,73443.5,0.0,-0.82322,0.00012,19.86994]
[1780130628452,28.1,73444.0,0.0,-0.82318,0.00012,19.87278]
[1780130633457,28.11,73444.17,0.0,-0.82306,0.00012,19.88135]
[1780130640464,28.12,73443.89,0.0,-0.82298,0.00012,19.88694]
[1780130645470,28.13,73444.16,0.0,-0.82289,0.00012,19.89357]
[1780130650475,28.14,73444.15,0.0,-0.82284,0.00012,19.89701]
[1780130655480,28.13,73444.66,0.0,-0.82279,0.00012,19.90052]
[1780130663815,28.12,73444.76,0.0,-0.8229,0.00012,19.89292]
[1780130669494,28.11,73444.79,0.0,-0.82296,0.00012,19.88869]
[1780130674499,28.11,73448.16,0.0,-0.82264,0.00012,19.91089]
[1780130679504,28.1,73448.05,0.0,-0.82271,0.00012,19.90541]
[1780130685510,28.09,73447.33,0.0,-0.82286,0.00012,19.89464]
[1780130690515,28.09,73447.61,0.0,-0.82287,0.00012,19.89444]
[1780130695520,28.08,73446.53,0.0,-0.82303,0.00012,19.88276]
[1780130699524,28.09,73440.93,0.0,-0.8237,0.00012,19.8336]
[1780130704529,28.09,73441.36,0.0,-0.82363,0.00012,19.83862]
[1780130709534,28.09,73438.68,0.0,-0.82392,0.00012,19.81682]
[1780130714539,28.09,73439.36,0.0,-0.82382,0.00012,19.82456]
[1780130719544,28.09,73439.41,0.0,-0.82379,0.00012,19.82623]
[1780130725550,28.1,73439.16,0.0,-0.82381,0.00012,19.82522]
[1780130730555,28.1,73435.28,0.0,-0.82425,0.00012,19.79263]
[1780130739350,28.11,73435.3,0.0,-0.82421,0.00012,19.79402]
[1780130744386,28.11,73438.29,0.0,-0.82383,0.00012,19.82143]
[1780130749574,28.11,73439.27,0.0,-0.82371,0.00012,19.83017]
[1780130754579,28.11,73439.52,0.0,-0.82369,0.00012,19.832]
[1780130759584,28.11,73439.88,0.0,-0.82365,0.00012,19.83472]
[1780130764589,28.11,73439.85,0.0,-0.82366,0.00012,19.83403]
[1780130770393,28.11,73439.85,0.0,-0.82367,0.00012,19.83363]
[1780130775600,28.1,73439.96,0.0,-0.82366,0.00012,19.83424]
[1780130782607,28.1,73440.08,0.0,-0.82365,0.00012,19.83483]
[1780130787612,28.1,73439.47,0.0,-0.82373,0.00012,19.82924]
[1780130792617,28.1,73438.89,0.0,-0.82382,0.00012,19.82098]
[1780130800602,28.11,73438.89,0.0,-0.82381,0.00012,19.82163]
[1780130805630,28.1,73437.94,0.0,-0.82395,0.00012,19.81146]
[1780130810635,28.1,73437.68,0.0,-0.82399,0.00012,19.80863]
[1780130815888,28.1,73437.73,0.0,-0.82399,0.00012,19.80861]
[1780130820922,28.1,73437.59,0.0,-0.82401,0.00012,19.80722]
[1780130825957,28.1,73437.69,0.0,-0.824,0.00012,19.8079]
[1780130834659,28.1,73437.58,0.0,-0.82401,0.00012,19.8066]
[1780130839664,28.1,73437.56,0.0,-0.82402,0.00012,19.80636]
[1780130844669,28.1,73437.19,0.0,-0.82406,0.00012,19.80316]
[1780130849674,28.1,73436.37,0.0,-0.82415,0.00012,19.79638]
[1780130854679,28.1,73436.51,0.0,-0.82415,0.00012,19.79476]
[1780130859684,28.1,73436.69,0.0,-0.82413,0.00012,19.79668]
[1780130861686,28.1,73430.68,0.0,-0.82483,0.00012,19.74449]
[1780130868251,28.11,73429.89,0.0,-0.82487,0.00012,19.74206]
[1780130873698,28.12,73426.94,0.0,-0.82517,0.00012,19.71976]
[1780130878703,28.12,73426.47,0.0,-0.82517,0.00012,19.71933]
[1780130884709,28.13,73426.05,0.0,-0.82517,0.00012,19.71938]
[1780130889715,28.13,73427.73,0.0,-0.82494,0.00012,19.73643]
[1780130894721,28.13,73430.57,0.0,-0.8246,0.00012,19.76143]
[1780130900480,28.13,73430.64,0.0,-0.82459,0.00012,19.76185]
[1780130905514,28.13,73430.39,0.0,-0.82462,0.00012,19.75961]
[1780130910549,28.13,73430.38,0.0,-0.82462,0.00012,19.75947]
[1780130915584,28.13,73431.25,0.0,-0.82455,0.00012,19.76354]
[1780130920747,28.13,73430.91,0.0,-0.82459,0.00012,19.76029]
[1780130925753,28.13,73431.38,0.0,-0.82454,0.00012,19.76403]
[1780130931759,28.13,73436.37,0.0,-0.82398,0.00012,19.80537]
[1780130937742,28.12,73437.56,0.0,-0.82388,0.00012,19.81249]
[1780130942770,28.11,73439.39,0.0,-0.82371,0.00012,19.82553]
[1780130951658,28.11,73440.25,0.0,-0.82368,0.00012,19.82795]
[1780130956784,28.1,73441.68,0.0,-0.82354,0.00012,19.83815]
[1780130964792,28.1,73442.33,0.0,-0.82351,0.00012,19.83997]
[1780130969797,28.09,73446.88,0.0,-0.82301,0.00012,19.87683]
[1780130975804,28.08,73446.04,0.0,-0.8232,0.00012,19.86189]
[1780130981810,28.08,73445.72,0.0,-0.82328,0.00012,19.85617]
[1780130986815,28.08,73445.05,0.0,-0.82338,0.00012,19.84845]
[1780130991820,28.07,73444.64,0.0,-0.82345,0.00012,19.84348]
[1780130997826,28.07,73444.05,0.0,-0.82353,0.00012,19.8376]
[1780131002831,28.07,73445.31,0.0,-0.82339,0.00012,19.8481]
[1780131007836,28.07,73445.71,0.0,-0.82335,0.00012,19.85055]
[1780131016845,28.07,73445.42,0.0,-0.82341,0.00012,19.84656]
[1780131021850,28.07,73444.86,0.0,-0.82348,0.00012,19.84123]
[1780131026855,28.07,73441.63,0.0,-0.82387,0.00012,19.8128]
[1780131031860,28.07,73441.13,0.0,-0.82393,0.00012,19.8068]
[1780131039869,28.07,73443.68,0.0,-0.82361,0.00012,19.82995]
[1780131049879,28.07,73443.81,0.0,-0.8236,0.00012,19.83102]
[1780131062623,28.07,73443.94,0.0,-0.82359,0.00012,19.83182]
[1780131067897,28.07,73447.37,0.0,-0.82318,0.00012,19.86134]
[1780131072902,28.07,73448.53,0.0,-0.82308,0.00012,19.86905]
[1780131078908,28.06,73447.95,0.0,-0.82318,0.00012,19.86202]
[1780131083913,28.06,73448.2,0.0,-0.82316,0.00012,19.86304]
[1780131089919,28.06,73448.12,0.0,-0.82319,0.00012,19.86102]
[1780131095853,28.06,73448.08,0.0,-0.82323,0.00012,19.8563]
[1780131100930,28.06,73447.85,0.0,-0.82327,0.00012,19.85376]
[1780131106930,28.06,73448.54,0.0,-0.8232,0.00012,19.85911]
[1780131111942,28.05,73448.73,0.0,-0.82318,0.00012,19.86006]
[1780131116947,28.05,73448.46,0.0,-0.82323,0.00012,19.85698]
[1780131121952,28.05,73448.49,0.0,-0.82323,0.00012,19.85672]
[1780131127958,28.05,73450.96,0.0,-0.82296,0.00012,19.87644]
[1780131133964,28.05,73448.64,0.0,-0.82326,0.00012,19.85469]
[1780131138969,28.05,73448.01,0.0,-0.82333,0.00012,19.84933]
[1780131143974,28.05,73447.03,0.0,-0.82345,0.00012,19.84086]
[1780131146977,28.05,73446.61,0.0,-0.82349,0.00012,19.83761]
[1780131150981,28.05,73446.48,0.0,-0.8235,0.00012,19.83698]
[1780131155985,28.05,73446.78,0.0,-0.82348,0.00012,19.83688]
[1780131160989,28.05,73445.95,0.0,-0.82357,0.00012,19.83029]
[1780131166995,28.05,73446.31,0.0,-0.82351,0.00012,19.8341]
[1780131173001,28.05,73446.44,0.0,-0.8235,0.00012,19.83548]
[1780131178007,28.05,73446.57,0.0,-0.82348,0.00012,19.83679]
[1780131183015,28.05,73447.03,0.0,-0.82342,0.00012,19.84074]
[1780131189026,28.05,73447.29,0.0,-0.8234,0.00012,19.84257]
[1780131195032,28.05,73447.49,0.0,-0.82338,0.00012,19.84377]
[1780131201038,28.05,73447.9,0.0,-0.82334,0.00012,19.84668]
[1780131206043,28.05,73447.76,0.0,-0.82337,0.00012,19.8449]
[1780131211048,28.05,73447.61,0.0,-0.82341,0.00012,19.84006]
[1780131216053,28.05,73447.79,0.0,-0.82339,0.00012,19.84129]
[1780131222059,28.05,73447.69,0.0,-0.82341,0.00012,19.84005]
[1780131231809,28.05,73447.62,0.0,-0.82343,0.00012,19.839]
[1780131237074,28.05,73447.68,0.0,-0.82342,0.00012,19.83933]
[1780131242888,28.05,73447.74,0.0,-0.82342,0.00012,19.83956]
[1780131248085,28.05,73447.71,0.0,-0.82343,0.00012,19.83903]
[1780131253769,28.04,73447.62,0.0,-0.82344,0.00012,19.83798]
[1780131264036,28.04,73447.9,0.0,-0.82342,0.00012,19.83987]
[1780131269110,28.04,73447.37,0.0,-0.82348,0.00012,19.83502]
[1780131275111,28.04,73447.36,0.0,-0.8235,0.00012,19.83173]
[1780131281124,28.04,73447.53,0.0,-0.82348,0.00012,19.83321]
[1780131286129,28.04,73451.44,0.0,-0.82302,0.00012,19.86708]
[1780131291134,28.04,73451.02,0.0,-0.8231,0.00012,19.86156]
[1780131296139,28.04,73453.13,0.0,-0.82287,0.00012,19.87842]
[1780131298141,28.04,73439.68,0.0,-0.82448,0.00012,19.76]
[1780131300143,28.04,73446.22,0.0,-0.82365,0.00012,19.82076]
[1780131301144,28.04,73438.87,0.0,-0.82453,0.00012,19.75662]
[1780131302145,28.05,73433.61,0.0,-0.82514,0.00012,19.71144]
[1780131305148,28.05,73428.34,0.0,-0.8257,0.00012,19.67007]
[1780131310152,28.07,73426.12,0.0,-0.82584,0.00012,19.65912]
[1780131316158,28.08,73424.26,0.0,-0.82593,0.00012,19.6523]
[1780131324166,28.1,73423.9,0.0,-0.82582,0.00012,19.65968]
[1780131329171,28.11,73423.03,0.0,-0.82585,0.00012,19.65755]
[1780131334176,28.12,73424.04,0.0,-0.82569,0.00012,19.6676]
[1780131339181,28.12,73421.38,0.0,-0.82596,0.00012,19.64759]
[1780131344186,28.13,73422.04,0.0,-0.82583,0.00012,19.65732]
[1780131350192,28.13,73423.24,0.0,-0.82564,0.00012,19.67072]
[1780131355197,28.13,73423.09,0.0,-0.82564,0.00012,19.67103]
[1780131360202,28.14,73423.95,0.0,-0.82552,0.00012,19.67952]
[1780131367209,28.14,73422.74,0.0,-0.82565,0.00012,19.67005]
[1780131372214,28.14,73420.65,0.0,-0.82588,0.00012,19.65339]
[1780131377219,28.14,73418.91,0.0,-0.82605,0.00012,19.64027]
[1780131382224,28.15,73418.32,0.0,-0.82609,0.00012,19.63724]
[1780131389231,28.15,73417.56,0.0,-0.82614,0.00012,19.63344]
[1780131395237,28.16,73417.07,0.0,-0.8262,0.00012,19.62775]
[1780131402244,28.16,73416.87,0.0,-0.82619,0.00012,19.6282]
[1780131408250,28.16,73416.43,0.0,-0.82622,0.00012,19.62592]
[1780131414085,28.16,73416.42,0.0,-0.8262,0.00012,19.62696]
[1780131420262,28.16,73415.66,0.0,-0.82628,0.00012,19.62135]
[1780131425267,28.17,73410.6,0.0,-0.82686,0.00012,19.57835]
[1780131432274,28.17,73411.09,0.0,-0.82674,0.00012,19.58671]
[1780131437279,28.18,73414.66,0.0,-0.8263,0.00012,19.61931]
[1780131442284,28.17,73415.56,0.0,-0.82621,0.00012,19.62651]
[1780131447289,28.17,73416.88,0.0,-0.82607,0.00012,19.63707]
[1780131452294,28.17,73418.64,0.0,-0.8259,0.00012,19.64741]
[1780131457299,28.17,73418.79,0.0,-0.82592,0.00012,19.64651]
[1780131462304,28.16,73417.93,0.0,-0.82604,0.00012,19.63769]
[1780131469471,28.16,73418.74,0.0,-0.82597,0.00012,19.64257]
[1780131475318,28.16,73419.55,0.0,-0.8259,0.00012,19.64811]
[1780131480322,28.16,73419.56,0.0,-0.82591,0.00012,19.64688]
[1780131485327,28.15,73419.88,0.0,-0.8259,0.00012,19.64833]
[1780131490332,28.15,73419.95,0.0,-0.8259,0.00012,19.64778]
[1780131495337,28.15,73421.07,0.0,-0.82579,0.00012,19.65614]
[1780131500342,28.15,73421.19,0.0,-0.8258,0.00012,19.65567]
[1780131505347,28.14,73421.56,0.0,-0.82577,0.00012,19.65747]
[1780131510352,28.14,73421.75,0.0,-0.82577,0.00012,19.65772]
[1780131515598,28.14,73422.22,0.0,-0.82576,0.00012,19.65716]
[1780131521364,28.14,73422.47,0.0,-0.82575,0.00012,19.65795]
[1780131526871,28.14,73422.44,0.0,-0.82577,0.00012,19.65627]
[1780131532375,28.13,73421.49,0.0,-0.82589,0.00012,19.64717]
[1780131537947,28.13,73421.79,0.0,-0.82587,0.00012,19.64891]
[1780131543386,28.13,73421.79,0.0,-0.82588,0.00012,19.64816]
[1780131548391,28.13,73421.56,0.0,-0.82592,0.00012,19.64553]
[1780131553396,28.13,73421.53,0.0,-0.82593,0.00012,19.64468]
[1780131560102,28.13,73421.45,0.0,-0.82595,0.00012,19.64328]
[1780131565139,28.13,73420.76,0.0,-0.82603,0.00012,19.63691]
[1780131570413,28.13,73420.89,0.0,-0.82602,0.00012,19.63771]
[1780131576019,28.13,73421.04,0.0,-0.82603,0.00012,19.63534]
[1780131581424,28.13,73421.21,0.0,-0.82602,0.00012,19.6364]
[1780131587290,28.13,73421.26,0.0,-0.82602,0.00012,19.63626]
[1780131592434,28.13,73421.36,0.0,-0.82602,0.00012,19.63656]
[1780131597439,28.12,73421.23,0.0,-0.82604,0.00012,19.63485]
[1780131599376,28.12,73421.22,0.0,-0.82606,0.00012,19.6337]
[1780131600383,28.12,73429.63,0.0,-0.82508,0.00012,19.70584]
[1780131601389,28.12,73440.39,0.0,-0.82382,0.00012,19.79852]
[1780131606448,28.1,73444.18,0.0,-0.82352,0.00012,19.82115]
[1780131611453,28.08,73444.45,0.0,-0.82362,0.00012,19.81419]
[1780131617459,28.08,73444.25,0.0,-0.82369,0.00012,19.80916]
[1780131622538,28.08,73444.18,0.0,-0.82369,0.00012,19.8086]
[1780131627469,28.08,73438.54,0.0,-0.82437,0.00012,19.75891]
[1780131631473,28.08,73432.78,0.0,-0.82509,0.00012,19.70463]
[1780131636637,28.08,73431.63,0.0,-0.82522,0.00012,19.69476]
[1780131642484,28.08,73427.81,0.0,-0.82567,0.00012,19.66128]
[1780131647489,28.08,73428.18,0.0,-0.82562,0.00012,19.66484]
[1780131652494,28.08,73427.48,0.0,-0.8257,0.00012,19.65943]
[1780131657499,28.08,73427.1,0.0,-0.82574,0.00012,19.65638]
[1780131662504,28.08,73427.02,0.0,-0.82574,0.00012,19.65606]
[1780131668511,28.08,73426.77,0.0,-0.82577,0.00012,19.65425]
[1780131674517,28.08,73428.0,0.0,-0.82562,0.00012,19.66544]
[1780131679522,28.08,73427.57,0.0,-0.82566,0.00012,19.66193]
[1780131685528,28.08,73427.74,0.0,-0.82564,0.00012,19.66376]
[1780131690533,28.08,73428.13,0.0,-0.82559,0.00012,19.66741]
[1780131695538,28.07,73427.33,0.0,-0.8258,0.00012,19.6504]
[1780131705927,28.07,73427.42,0.0,-0.82584,0.00012,19.64725]
[1780131712170,28.07,73427.41,0.0,-0.82586,0.00012,19.64599]
[1780131717210,28.06,73427.45,0.0,-0.82587,0.00012,19.64523]
[1780131722567,28.06,73429.69,0.0,-0.82562,0.00012,19.66395]
[1780131727571,28.06,73429.3,0.0,-0.82568,0.00012,19.65932]
[1780131732576,28.06,73429.89,0.0,-0.82563,0.00012,19.6633]
[1780131743587,28.05,73429.89,0.0,-0.82566,0.00012,19.66076]
[1780131748592,28.05,73429.96,0.0,-0.82567,0.00012,19.66022]
[1780131754598,28.05,73430.02,0.0,-0.82571,0.00012,19.65608]
[1780131759603,28.05,73430.03,0.0,-0.82572,0.00012,19.65504]
[1780131764547,28.05,73426.16,0.0,-0.8262,0.00012,19.61985]
[1780131769581,28.05,73423.94,0.0,-0.82647,0.00012,19.59936]
[1780131775619,28.04,73423.58,0.0,-0.82653,0.00012,19.59513]
[1780131781625,28.04,73421.87,0.0,-0.82675,0.00012,19.57889]
[1780131787631,28.04,73422.24,0.0,-0.82672,0.00012,19.58123]
[1780131792636,28.04,73422.32,0.0,-0.82673,0.00012,19.58069]
[1780131797641,28.04,73422.34,0.0,-0.82674,0.00012,19.57958]
[1780131802820,28.03,73422.75,0.0,-0.82672,0.00012,19.58157]
[1780131808652,28.03,73421.27,0.0,-0.82691,0.00012,19.56721]
[1780131815659,28.03,73421.95,0.0,-0.82688,0.00012,19.56815]
[1780131820664,28.03,73421.85,0.0,-0.82691,0.00012,19.56569]
[1780131825669,28.02,73422.0,0.0,-0.82691,0.00012,19.56538]
[1780131826670,28.02,73432.88,0.0,-0.82562,0.00012,19.66155]
[1780131831675,28.02,73435.12,0.0,-0.82537,0.00012,19.67957]
[1780131836680,28.02,73434.58,0.0,-0.82546,0.00012,19.67294]
[1780131841685,28.02,73433.69,0.0,-0.82559,0.00012,19.66332]
[1780131842686,28.02,73427.72,0.0,-0.82631,0.00012,19.61014]
[1780131843687,28.02,73420.03,0.0,-0.82724,0.00012,19.54171]
[1780131848693,28.01,73420.64,0.0,-0.82719,0.00012,19.54546]
[1780131853698,28.01,73420.66,0.0,-0.82721,0.00012,19.54385]
[1780131858703,28.01,73420.41,0.0,-0.82726,0.00012,19.53997]
[1780131863708,28.0,73419.78,0.0,-0.82736,0.00012,19.53278]
[1780131868713,28.0,73423.48,0.0,-0.82694,0.00012,19.56396]
[1780131870715,28.0,73430.02,0.0,-0.82617,0.00012,19.62133]
[1780131872717,28.0,73439.24,0.0,-0.82509,0.00012,19.69931]
[1780131877722,28.0,73443.91,0.0,-0.82455,0.00012,19.73881]
[1780131883728,27.99,73445.46,0.0,-0.8244,0.00012,19.75011]
[1780131888733,27.99,73450.51,0.0,-0.82384,0.00012,19.79142]
[1780131893740,27.97,73448.61,0.0,-0.82418,0.00012,19.76633]
[1780131898745,27.97,73449.4,0.0,-0.82412,0.00012,19.7711]
[1780131903750,27.97,73438.58,0.0,-0.82544,0.00012,19.67421]
[1780131904751,27.97,73430.99,0.0,-0.82635,0.00012,19.60651]
[1780131910757,27.97,73428.83,0.0,-0.82663,0.00012,19.58626]
[1780131915763,27.97,73429.2,0.0,-0.82659,0.00012,19.5887]
[1780131920768,27.97,73429.95,0.0,-0.82651,0.00012,19.5945]
[1780131925773,27.96,73430.44,0.0,-0.82647,0.00012,19.59793]
[1780131931779,27.96,73430.38,0.0,-0.82651,0.00012,19.59297]
[1780131938786,27.96,73430.02,0.0,-0.82657,0.00012,19.58849]
[1780131943792,27.96,73429.38,0.0,-0.82666,0.00012,19.58199]
[1780131948797,27.96,73424.8,0.0,-0.82722,0.00012,19.54065]
[1780131954803,27.96,73425.03,0.0,-0.8272,0.00012,19.54206]
[1780131959807,27.96,73424.57,0.0,-0.82727,0.00012,19.53695]
[1780131964813,27.95,73424.58,0.0,-0.82729,0.00012,19.53553]
[1780131969818,27.95,73424.73,0.0,-0.82729,0.00012,19.53531]
[1780131975824,27.95,73425.48,0.0,-0.82723,0.00012,19.54019]
[1780131980829,27.95,73428.0,0.0,-0.82695,0.00012,19.56099]
[1780131985834,27.94,73431.09,0.0,-0.8266,0.00012,19.58677]
[1780131991840,27.94,73431.69,0.0,-0.82658,0.00012,19.58662]
[1780131996845,27.94,73431.74,0.0,-0.82661,0.00012,19.58488]
[1780132006251,27.93,73431.81,0.0,-0.82667,0.00012,19.58061]
[1780132011860,27.92,73432.02,0.0,-0.82668,0.00012,19.57985]
[1780132017111,27.92,73432.33,0.0,-0.82669,0.00012,19.57888]
[1780132021870,27.91,73439.44,0.0,-0.82588,0.00012,19.63931]
[1780132027182,27.91,73439.64,0.0,-0.82592,0.00012,19.63623]
[1780132032881,27.9,73438.91,0.0,-0.82606,0.00012,19.62584]
[1780132037886,27.89,73438.41,0.0,-0.82618,0.00012,19.61745]
[1780132043892,27.89,73437.62,0.0,-0.82634,0.00012,19.60587]
[1780132048897,27.88,73437.75,0.0,-0.82637,0.00012,19.60331]
[1780132053902,27.87,73441.48,0.0,-0.826,0.00012,19.62949]
[1780132058906,27.87,73443.81,0.0,-0.82576,0.00012,19.64698]
[1780132064913,27.86,73446.16,0.0,-0.82553,0.00012,19.664]
[1780132069918,27.86,73446.74,0.0,-0.82552,0.00012,19.66552]
[1780132073922,27.85,73440.52,0.0,-0.8263,0.00012,19.60751]
[1780132078929,27.85,73438.81,0.0,-0.82655,0.00012,19.58934]
[1780132083946,27.84,73437.12,0.0,-0.82679,0.00012,19.57143]
[1780132088951,27.84,73435.28,0.0,-0.82705,0.00012,19.55233]
[1780132093956,27.84,73435.73,0.0,-0.82703,0.00012,19.55374]
[1780132098961,27.83,73437.17,0.0,-0.82689,0.00012,19.56396]
[1780132103965,27.83,73437.38,0.0,-0.82691,0.00012,19.56314]
[1780132109973,27.82,73437.39,0.0,-0.82695,0.00012,19.56004]
[1780132114978,27.82,73438.59,0.0,-0.82687,0.00012,19.56447]
[1780132119985,27.81,73441.41,0.0,-0.82657,0.00012,19.58691]
[1780132124990,27.81,73443.06,0.0,-0.82641,0.00012,19.59884]
[1780132129995,27.81,73444.68,0.0,-0.82625,0.00012,19.61043]
[1780132135000,27.8,73445.95,0.0,-0.82614,0.00012,19.61887]
[1780132140005,27.8,73449.02,0.0,-0.82581,0.00012,19.64338]
[1780132145012,27.79,73450.93,0.0,-0.82562,0.00012,19.65726]
[1780132150018,27.79,73454.99,0.0,-0.82518,0.00012,19.69025]
[1780132158323,27.78,73455.46,0.0,-0.8252,0.00012,19.68845]
[1780132164033,27.77,73458.98,0.0,-0.82482,0.00012,19.71657]
[1780132168037,27.77,73464.01,0.0,-0.82425,0.00012,19.75859]
[1780132173042,27.76,73465.79,0.0,-0.82411,0.00012,19.76755]
[1780132178047,27.76,73468.1,0.0,-0.82388,0.00012,19.78433]
[1780132183055,27.75,73466.61,0.0,-0.82412,0.00012,19.76723]
[1780132188060,27.74,73465.29,0.0,-0.82433,0.00012,19.75177]
[1780132193065,27.74,73465.3,0.0,-0.82438,0.00012,19.74832]
[1780132199071,27.73,73463.36,0.0,-0.82467,0.00012,19.72673]
[1780132204076,27.73,73462.91,0.0,-0.82478,0.00012,19.71931]
[1780132209081,27.72,73463.06,0.0,-0.8248,0.00012,19.71725]
[1780132214086,27.72,73463.95,0.0,-0.82475,0.00012,19.72168]
[1780132224790,27.7,73461.24,0.0,-0.82517,0.00012,19.69035]
[1780132230102,27.7,73459.07,0.0,-0.82548,0.00012,19.66785]
[1780132235107,27.69,73458.63,0.0,-0.8256,0.00012,19.6577]
[1780132240112,27.69,73458.22,0.0,-0.82569,0.00012,19.65108]
[1780132245117,27.69,73458.77,0.0,-0.82566,0.00012,19.6531]
[1780132250122,27.68,73460.45,0.0,-0.8255,0.00012,19.66527]
[1780132255127,27.68,73461.44,0.0,-0.82542,0.00012,19.67114]
[1780132260132,27.67,73461.56,0.0,-0.82545,0.00012,19.66921]
[1780132266143,27.67,73458.15,0.0,-0.82591,0.00012,19.63517]
[1780132273151,27.66,73456.92,0.0,-0.82611,0.00012,19.62037]
[1780132278943,27.65,73456.84,0.0,-0.82618,0.00012,19.61571]
[1780132284162,27.65,73454.83,0.0,-0.82646,0.00012,19.59442]
[1780132290168,27.64,73454.16,0.0,-0.8266,0.00012,19.58466]
[1780132295173,27.64,73453.67,0.0,-0.82672,0.00012,19.57394]
[1780132300178,27.63,73453.56,0.0,-0.82678,0.00012,19.56999]
[1780132305183,27.63,73453.98,0.0,-0.82677,0.00012,19.5708]
[1780132310188,27.63,73456.36,0.0,-0.82652,0.00012,19.58912]
[1780132315193,27.62,73456.74,0.0,-0.82651,0.00012,19.59014]
[1780132320198,27.62,73458.19,0.0,-0.82637,0.00012,19.60072]
[1780132325203,27.61,73460.17,0.0,-0.82617,0.00012,19.61535]
[1780132330208,27.61,73459.85,0.0,-0.82625,0.00012,19.60934]
[1780132337215,27.6,73460.74,0.0,-0.8262,0.00012,19.61352]
[1780132343221,27.6,73463.06,0.0,-0.82597,0.00012,19.6306]
[1780132349227,27.59,73461.99,0.0,-0.82615,0.00012,19.61711]
[1780132354232,27.59,73461.19,0.0,-0.82631,0.00012,19.60347]
[1780132359505,27.58,73461.19,0.0,-0.82637,0.00012,19.59981]
[1780132368246,27.57,73459.68,0.0,-0.82661,0.00012,19.5815]
[1780132374252,27.56,73458.6,0.0,-0.82686,0.00012,19.56321]
[1780132379258,27.55,73458.6,0.0,-0.8269,0.00012,19.56042]
[1780132386265,27.55,73457.93,0.0,-0.82704,0.00012,19.55057]
[1780132391957,27.54,73457.51,0.0,-0.82713,0.00012,19.54368]
[1780132397276,27.54,73456.73,0.0,-0.82727,0.00012,19.53377]
[1780132402281,27.54,73456.74,0.0,-0.8273,0.00012,19.53114]
[1780132407286,27.5,73457.6,0.0,-0.82756,0.00012,19.51269]
[1780132409288,27.49,73450.44,0.0,-0.82845,0.00012,19.44685]
[1780132414293,27.49,73450.47,0.0,-0.8285,0.00012,19.44095]
[1780132419298,27.48,73451.26,0.0,-0.82846,0.00012,19.44466]
[1780132424303,27.48,73452.74,0.0,-0.82833,0.00012,19.45454]
[1780132429996,27.47,73452.89,0.0,-0.82836,0.00012,19.45169]
[1780132435259,27.47,73452.99,0.0,-0.8284,0.00012,19.44909]
[1780132440301,27.46,73453.08,0.0,-0.82844,0.00012,19.44648]
[1780132446326,27.46,73452.81,0.0,-0.82853,0.00012,19.4399]
[1780132452332,27.45,73453.21,0.0,-0.82853,0.00012,19.4395]
[1780132457338,27.44,73453.9,0.0,-0.8285,0.00012,19.44236]
[1780132462343,27.44,73453.68,0.0,-0.82857,0.00012,19.43706]
[1780132467348,27.43,73461.29,0.0,-0.82769,0.00012,19.5025]
[1780132472357,27.43,73462.46,0.0,-0.82762,0.00012,19.50613]
[1780132477362,27.42,73462.57,0.0,-0.82766,0.00012,19.50339]
[1780132482367,27.42,73460.43,0.0,-0.82797,0.00012,19.48041]
[1780132489641,27.41,73460.1,0.0,-0.82809,0.00012,19.47186]
[1780132495380,27.4,73459.16,0.0,-0.82825,0.00012,19.45993]
[1780132501386,27.4,73458.83,0.0,-0.82835,0.00012,19.45289]
[1780132506391,27.39,73458.78,0.0,-0.8284,0.00012,19.44913]
[1780132510396,27.39,73464.26,0.0,-0.82777,0.00012,19.49609]
[1780132515401,27.38,73463.58,0.0,-0.8279,0.00012,19.48644]
[1780132520859,27.38,73462.67,0.0,-0.82807,0.00012,19.47403]
[1780132526412,27.37,73460.21,0.0,-0.82841,0.00012,19.44843]
[1780132531417,27.37,73459.66,0.0,-0.82855,0.00012,19.43688]
[1780132536422,27.36,73459.52,0.0,-0.82861,0.00012,19.4325]
[1780132544430,27.35,73459.06,0.0,-0.82873,0.00012,19.42342]
[1780132549435,27.35,73458.67,0.0,-0.82882,0.00012,19.41682]
[1780132554440,27.34,73458.75,0.0,-0.82885,0.00012,19.41458]
[1780132559445,27.34,73458.67,0.0,-0.8289,0.00012,19.41093]
[1780132565169,27.34,73458.58,0.0,-0.82896,0.00012,19.40661]
[1780132571211,27.33,73458.34,0.0,-0.82904,0.00012,19.40092]
[1780132576462,27.33,73458.65,0.0,-0.82904,0.00012,19.40088]
[1780132581467,27.32,73460.17,0.0,-0.82889,0.00012,19.41188]
[1780132586472,27.32,73460.18,0.0,-0.82893,0.00012,19.40909]
[1780132592478,27.31,73460.34,0.0,-0.82898,0.00012,19.40382]
[1780132599409,27.31,73459.99,0.0,-0.82908,0.00012,19.39674]
[1780132604449,27.3,73461.05,0.0,-0.82899,0.00012,19.40358]
[1780132609482,27.3,73462.36,0.0,-0.82886,0.00012,19.41302]
[1780132611263,27.3,73471.11,0.0,-0.82781,0.00012,19.49182]
[1780132616506,27.29,73473.66,0.0,-0.82753,0.00012,19.51269]
[1780132622513,27.29,73475.67,0.0,-0.82732,0.00012,19.52812]
[1780132627519,27.28,73476.33,0.0,-0.82727,0.00012,19.53171]
[1780132632524,27.28,73477.63,0.0,-0.82715,0.00012,19.54109]
[1780132638530,27.28,73477.56,0.0,-0.8272,0.00012,19.53748]
[1780132640532,27.28,73483.3,0.0,-0.82651,0.00012,19.5887]
[1780132645541,27.27,73491.45,0.0,-0.82554,0.00012,19.65997]
[1780132650546,27.27,73492.83,0.0,-0.82542,0.00012,19.66924]
[1780132655551,27.26,73492.08,0.0,-0.82558,0.00012,19.65597]
[1780132660556,27.26,73491.37,0.0,-0.82571,0.00012,19.64637]
[1780132665561,27.25,73490.09,0.0,-0.82591,0.00012,19.63166]
[1780132670566,27.25,73492.04,0.0,-0.82571,0.00012,19.64646]
[1780132675571,27.24,73491.82,0.0,-0.82577,0.00012,19.642]
[1780132681577,27.24,73492.52,0.0,-0.82572,0.00012,19.64557]
[1780132686582,27.23,73491.79,0.0,-0.82585,0.00012,19.63653]
[1780132691588,27.23,73488.69,0.0,-0.82626,0.00012,19.60608]
[1780132692589,27.23,73481.19,0.0,-0.82719,0.00012,19.53736]
[1780132698596,27.23,73481.2,0.0,-0.82721,0.00012,19.53542]
[1780132703601,27.23,73480.89,0.0,-0.82728,0.00012,19.53088]
[1780132708606,27.22,73476.99,0.0,-0.82778,0.00012,19.49388]
[1780132713612,27.22,73478.11,0.0,-0.82768,0.00012,19.49939]
[1780132718620,27.22,73478.8,0.0,-0.82761,0.00012,19.50425]
[1780132723626,27.22,73478.74,0.0,-0.82764,0.00012,19.5022]
[1780132729631,27.21,73479.59,0.0,-0.82757,0.00012,19.50754]
[1780132735643,27.21,73479.66,0.0,-0.8276,0.00012,19.50569]
[1780132740648,27.21,73480.22,0.0,-0.82756,0.00012,19.50862]
[1780132746654,27.2,73480.62,0.0,-0.82755,0.00012,19.50973]
[1780132751659,27.2,73480.85,0.0,-0.82755,0.00012,19.5097]
[1780132757665,27.19,73481.22,0.0,-0.82754,0.00012,19.51055]
[1780132763671,27.19,73480.37,0.0,-0.82767,0.00012,19.50033]
[1780132765673,27.19,73475.11,0.0,-0.82833,0.00012,19.45153]
[1780132767675,27.19,73468.35,0.0,-0.82917,0.00012,19.3892]
[1780132773681,27.19,73465.63,0.0,-0.82953,0.00012,19.35998]
[1780132779676,27.19,73465.83,0.0,-0.82952,0.00012,19.36121]
[1780132784693,27.18,73464.6,0.0,-0.82969,0.00012,19.34802]
[1780132789698,27.18,73467.43,0.0,-0.82938,0.00012,19.37146]
[1780132794703,27.18,73468.16,0.0,-0.82933,0.00012,19.37558]
[1780132799708,27.17,73459.5,0.0,-0.83042,0.00012,19.29397]
[1780132804713,27.17,73454.7,0.0,-0.83103,0.00012,19.24819]
[1780132807716,27.17,73462.35,0.0,-0.83011,0.00012,19.31695]
[1780132813722,27.16,73463.79,0.0,-0.82998,0.00012,19.32722]
[1780132818727,27.16,73464.52,0.0,-0.82992,0.00012,19.33152]
[1780132823733,27.16,73465.36,0.0,-0.82985,0.00012,19.33674]
[1780132826744,27.15,73470.66,0.0,-0.82922,0.00012,19.38384]
[1780132827746,27.15,73477.7,0.0,-0.82837,0.00012,19.44766]
[1780132832752,27.15,73479.9,0.0,-0.82815,0.00012,19.46262]
[1780132838764,27.15,73479.77,0.0,-0.82819,0.00012,19.45935]
[1780132843769,27.15,73476.24,0.0,-0.82865,0.00012,19.42548]
[1780132848774,27.14,73475.7,0.0,-0.82873,0.00012,19.41915]
[1780132855205,27.14,73475.92,0.0,-0.82873,0.00012,19.41915]
[1780132860787,27.14,73475.02,0.0,-0.82886,0.00012,19.40978]
[1780132863798,27.14,73469.88,0.0,-0.8295,0.00012,19.36175]
[1780132864799,27.14,73464.56,0.0,-0.83015,0.00012,19.3128]
[1780132870313,27.14,73463.11,0.0,-0.83034,0.00012,19.29877]
[1780132875810,27.13,73461.16,0.0,-0.8306,0.00012,19.27973]
[1780132880815,27.13,73461.72,0.0,-0.83055,0.00012,19.28302]
[1780132886825,27.13,73460.74,0.0,-0.8307,0.00012,19.27213]
[1780132892831,27.12,73459.03,0.0,-0.83096,0.00012,19.25082]
[1780132898837,27.12,73458.99,0.0,-0.83099,0.00012,19.2488]
[1780132904843,27.12,73458.74,0.0,-0.83105,0.00012,19.2442]
[1780132909848,27.12,73459.6,0.0,-0.83097,0.00012,19.25048]
[1780132914854,27.11,73458.35,0.0,-0.83114,0.00012,19.23736]
[1780132921861,27.11,73458.58,0.0,-0.83114,0.00012,19.23733]
[1780132927867,27.11,73459.97,0.0,-0.831,0.00012,19.24851]
[1780132933873,27.11,73460.01,0.0,-0.83102,0.00012,19.24681]
[1780132939879,27.1,73462.98,0.0,-0.83068,0.00012,19.27225]
[1780132945886,27.1,73462.12,0.0,-0.83081,0.00012,19.26263]
[1780132951880,27.1,73461.46,0.0,-0.83094,0.00012,19.25154]
[1780132957898,27.09,73459.15,0.0,-0.83124,0.00012,19.22876]
[1780132962904,27.09,73455.12,0.0,-0.83174,0.00012,19.19081]
[1780132968910,27.09,73450.9,0.0,-0.83227,0.00012,19.15116]
[1780132974916,27.09,73451.37,0.0,-0.83222,0.00012,19.15477]
[1780132980922,27.09,73450.78,0.0,-0.83229,0.00012,19.14928]
[1780132986928,27.09,73451.59,0.0,-0.8322,0.00012,19.15633]
[1780132991933,27.09,73451.15,0.0,-0.83226,0.00012,19.15169]
[1780132996938,27.09,73449.61,0.0,-0.83246,0.00012,19.13685]
[1780133001943,27.09,73450.6,0.0,-0.83235,0.00012,19.14522]
[1780133007949,27.09,73451.85,0.0,-0.83221,0.00012,19.1558]
[1780133012954,27.08,73451.98,0.0,-0.83222,0.00012,19.15291]
[1780133017960,27.08,73452.94,0.0,-0.83212,0.00012,19.16081]
[1780133022965,27.08,73457.03,0.0,-0.83164,0.00012,19.19741]
[1780133027970,27.08,73457.95,0.0,-0.83154,0.00012,19.20482]
[1780133032975,27.08,73458.39,0.0,-0.8315,0.00012,19.20795]
[1780133038981,27.08,73458.7,0.0,-0.83148,0.00012,19.20945]
[1780133044987,27.08,73459.35,0.0,-0.83142,0.00012,19.21409]
[1780133050993,27.07,73459.04,0.0,-0.83147,0.00012,19.20994]
[1780133055998,27.07,73461.11,0.0,-0.83124,0.00012,19.22781]
[1780133058000,27.07,73468.28,0.0,-0.83037,0.00012,19.29301]
[1780133063006,27.07,73468.46,0.0,-0.83037,0.00012,19.29277]
[1780133072015,27.06,73469.36,0.0,-0.83032,0.00012,19.29512]
[1780133078781,27.06,73469.16,0.0,-0.83038,0.00012,19.29105]
[1780133084027,27.06,73467.45,0.0,-0.83061,0.00012,19.27354]
[1780133090033,27.06,73467.38,0.0,-0.83064,0.00012,19.27119]
[1780133096907,27.05,73467.72,0.0,-0.83062,0.00012,19.27255]
[1780133102045,27.05,73468.29,0.0,-0.83058,0.00012,19.27608]
[1780133107050,27.05,73468.95,0.0,-0.83052,0.00012,19.28069]
[1780133112055,27.05,73469.75,0.0,-0.83044,0.00012,19.28651]
[1780133118060,27.04,73470.96,0.0,-0.83032,0.00012,19.2958]
[1780133123090,27.04,73472.2,0.0,-0.83019,0.00012,19.30563]
[1780133130074,27.04,73473.7,0.0,-0.83003,0.00012,19.31742]
[1780133137081,27.03,73474.58,0.0,-0.82998,0.00012,19.31986]
[1780133143087,27.03,73475.43,0.0,-0.8299,0.00012,19.32564]
[1780133148266,27.03,73475.87,0.0,-0.82988,0.00012,19.32758]
[1780133154098,27.02,73476.07,0.0,-0.82988,0.00012,19.32738]
[1780133160104,27.02,73478.48,0.0,-0.8296,0.00012,19.34851]
[1780133165384,27.02,73478.0,0.0,-0.82967,0.00012,19.34323]
[1780133171115,27.02,73479.39,0.0,-0.8295,0.00012,19.35578]
[1780133176120,27.02,73479.49,0.0,-0.82949,0.00012,19.35668]
[1780133181125,27.02,73476.14,0.0,-0.82991,0.00012,19.32549]
[1780133187131,27.02,73475.86,0.0,-0.82995,0.00012,19.32224]
[1780133192136,27.02,73475.36,0.0,-0.83004,0.00012,19.31392]
[1780133197141,27.02,73475.08,0.0,-0.83008,0.00012,19.31085]
[1780133203147,27.02,73475.01,0.0,-0.8301,0.00012,19.30954]
[1780133208152,27.02,73475.38,0.0,-0.83006,0.00012,19.31244]
[1780133214159,27.02,73478.01,0.0,-0.82974,0.00012,19.33619]
[1780133220165,27.02,73480.15,0.0,-0.82948,0.00012,19.35578]
[1780133226171,27.02,73478.45,0.0,-0.82969,0.00012,19.33975]
[1780133232177,27.01,73477.71,0.0,-0.8298,0.00012,19.33204]
[1780133238183,27.01,73479.58,0.0,-0.82957,0.00012,19.34911]
[1780133243188,27.01,73480.98,0.0,-0.8294,0.00012,19.36195]
[1780133248193,27.01,73482.8,0.0,-0.82918,0.00012,19.37854]
[1780133254199,27.01,73483.52,0.0,-0.82911,0.00012,19.38154]
[1780133260205,27.01,73483.88,0.0,-0.82908,0.00012,19.38402]
[1780133266882,27.01,73483.88,0.0,-0.8291,0.00012,19.38274]
[1780133272217,27.01,73484.3,0.0,-0.82906,0.00012,19.38549]
[1780133278171,27.01,73485.25,0.0,-0.82896,0.00012,19.39324]
[1780133283206,27.01,73485.41,0.0,-0.82895,0.00012,19.39428]
[1780133288233,27.01,73485.68,0.0,-0.82892,0.00012,19.39647]
[1780133293238,27.01,73485.98,0.0,-0.82888,0.00012,19.39929]
[1780133300245,27.01,73485.86,0.0,-0.82889,0.00012,19.39854]
[1780133305250,27.01,73485.79,0.0,-0.82889,0.00012,19.39806]
[1780133310255,27.01,73484.47,0.0,-0.82905,0.00012,19.38634]
[1780133316223,27.01,73485.01,0.0,-0.829,0.00012,19.38833]
[1780133321267,27.01,73485.06,0.0,-0.829,0.00012,19.3886]
[1780133326272,27.01,73485.99,0.0,-0.82889,0.00012,19.39697]
[1780133332556,27.01,73486.17,0.0,-0.82886,0.00012,19.39892]
[1780133338597,27.01,73484.18,0.0,-0.8291,0.00012,19.38098]
[1780133345290,27.01,73482.67,0.0,-0.82928,0.00012,19.36758]
[1780133352297,27.01,73481.94,0.0,-0.82936,0.00012,19.36137]
[1780133359744,27.01,73481.3,0.0,-0.82943,0.00012,19.35623]
[1780133365310,27.01,73480.79,0.0,-0.82948,0.00012,19.3522]
[1780133371316,27.01,73480.69,0.0,-0.82951,0.00012,19.34858]
[1780133376321,27.01,73480.79,0.0,-0.82949,0.00012,19.35001]
[1780133381326,27.01,73479.67,0.0,-0.82962,0.00012,19.34009]
[1780133387332,27.02,73479.5,0.0,-0.82963,0.00012,19.33939]
[1780133393338,27.02,73479.68,0.0,-0.8296,0.00012,19.34158]
[1780133399352,27.02,73479.55,0.0,-0.82961,0.00012,19.34118]
[1780133405358,27.02,73477.45,0.0,-0.82986,0.00012,19.32254]
[1780133410363,27.02,73478.34,0.0,-0.82974,0.00012,19.3313]
[1780133415368,27.02,73478.41,0.0,-0.82972,0.00012,19.33268]
[1780133420373,27.02,73478.41,0.0,-0.82971,0.00012,19.33322]
[1780133425378,27.02,73478.39,0.0,-0.82971,0.00012,19.33366]
[1780133435272,27.02,73478.46,0.0,-0.82971,0.00012,19.33215]
[1780133440393,27.02,73478.27,0.0,-0.82972,0.00012,19.33101]
[1780133446353,27.03,73478.27,0.0,-0.82971,0.00012,19.3316]
[1780133451404,27.03,73477.46,0.0,-0.8298,0.00012,19.32489]
[1780133456409,27.03,73477.43,0.0,-0.8298,0.00012,19.32523]
[1780133463472,27.03,73477.43,0.0,-0.82978,0.00012,19.3261]
[1780133469422,27.03,73476.99,0.0,-0.82983,0.00012,19.32272]
[1780133475428,27.03,73475.51,0.0,-0.83,0.00012,19.30998]
[1780133481433,27.03,73475.72,0.0,-0.82996,0.00012,19.31283]
[1780133487424,27.03,73475.76,0.0,-0.82995,0.00012,19.31382]
[1780133493445,27.03,73476.18,0.0,-0.82991,0.00012,19.31518]
[1780133498720,27.04,73476.26,0.0,-0.82989,0.00012,19.31671]
[1780133505457,27.04,73477.03,0.0,-0.82978,0.00012,19.32455]
[1780133510462,27.04,73477.24,0.0,-0.82975,0.00012,19.32719]
[1780133517469,27.04,73477.78,0.0,-0.82967,0.00012,19.33297]
[1780133522887,27.04,73477.78,0.0,-0.82966,0.00012,19.33351]
[1780133527925,27.04,73476.87,0.0,-0.82976,0.00012,19.32572]
[1780133533485,27.04,73477.33,0.0,-0.8297,0.00012,19.33055]
[1780133540493,27.04,73475.66,0.0,-0.82989,0.00012,19.31591]
[1780133546499,27.04,73478.3,0.0,-0.82956,0.00012,19.34106]
[1780133552095,27.05,73478.46,0.0,-0.82955,0.00012,19.33973]
[1780133557510,27.05,73477.02,0.0,-0.82972,0.00012,19.32704]
[1780133562515,27.05,73476.26,0.0,-0.82981,0.00012,19.32067]
[1780133567520,27.05,73476.93,0.0,-0.82972,0.00012,19.32735]
[1780133572525,27.05,73477.19,0.0,-0.82968,0.00012,19.33031]
[1780133577530,27.05,73477.36,0.0,-0.82965,0.00012,19.33234]
[1780133582534,27.05,73477.84,0.0,-0.82959,0.00012,19.33728]
[1780133587540,27.05,73477.89,0.0,-0.82958,0.00012,19.33773]
[1780133592545,27.05,73478.17,0.0,-0.82955,0.00012,19.33973]
[1780133597550,27.05,73477.09,0.0,-0.8297,0.00012,19.32906]
[1780133602555,27.05,73477.11,0.0,-0.82971,0.00012,19.32828]
[1780133607560,27.05,73476.7,0.0,-0.82977,0.00012,19.3237]
[1780133613526,27.04,73476.69,0.0,-0.8298,0.00012,19.31951]
[1780133619569,27.04,73476.93,0.0,-0.82979,0.00012,19.32076]
[1780133624575,27.04,73476.77,0.0,-0.82982,0.00012,19.31832]
[1780133629580,27.04,73476.76,0.0,-0.82983,0.00012,19.3174]
[1780133630581,27.04,73471.65,0.0,-0.83046,0.00012,19.27032]
[1780133636587,27.04,73467.2,0.0,-0.83101,0.00012,19.22911]
[1780133641592,27.04,73468.22,0.0,-0.83089,0.00012,19.23823]
[1780133646597,27.04,73462.72,0.0,-0.83156,0.00012,19.18721]
[1780133651602,27.04,73459.04,0.0,-0.83203,0.00012,19.15227]
[1780133656607,27.04,73458.1,0.0,-0.83215,0.00012,19.14278]
[1780133661612,27.03,73457.63,0.0,-0.83222,0.00012,19.13749]
[1780133666899,27.03,73457.12,0.0,-0.8323,0.00012,19.13165]
[1780133672623,27.03,73457.61,0.0,-0.83228,0.00012,19.13171]
[1780133677628,27.03,73458.4,0.0,-0.83219,0.00012,19.13824]
[1780133682633,27.03,73458.19,0.0,-0.83224,0.00012,19.13516]
[1780133687638,27.03,73462.41,0.0,-0.83174,0.00012,19.17288]
[1780133692643,27.02,73464.71,0.0,-0.83147,0.00012,19.19306]
[1780133695646,27.02,73473.41,0.0,-0.83041,0.00012,19.2727]
[1780133696647,27.02,73478.38,0.0,-0.8298,0.00012,19.3181]
[1780133699650,27.02,73472.12,0.0,-0.83058,0.00012,19.26014]
[1780133700651,27.02,73465.29,0.0,-0.83141,0.00012,19.19717]
[1780133705656,27.02,73465.86,0.0,-0.83135,0.00012,19.20208]
[1780133710661,27.02,73472.68,0.0,-0.83052,0.00012,19.26451]
[1780133711662,27.02,73478.09,0.0,-0.82986,0.00012,19.3142]
[1780133714665,27.02,73472.96,0.0,-0.83049,0.00012,19.26662]
[1780133719670,27.02,73469.05,0.0,-0.83098,0.00012,19.2301]
[1780133724675,27.02,73469.38,0.0,-0.83095,0.00012,19.23255]
[1780133729680,27.02,73470.02,0.0,-0.83088,0.00012,19.2378]
[1780133734685,27.02,73471.76,0.0,-0.83069,0.00012,19.24999]
[1780133739692,27.02,73472.27,0.0,-0.83064,0.00012,19.25407]
[1780133741694,27.02,73478.02,0.0,-0.82994,0.00012,19.30659]
[1780133744697,27.02,73483.4,0.0,-0.82928,0.00012,19.35548]
[1780133750703,27.01,73486.15,0.0,-0.82897,0.00012,19.37926]
[1780133755709,27.01,73486.34,0.0,-0.82896,0.00012,19.38004]
[1780133761558,27.01,73486.01,0.0,-0.82902,0.00012,19.37568]
[1780133764718,27.01,73491.27,0.0,-0.82838,0.00012,19.42312]
[1780133769723,27.01,73493.31,0.0,-0.82814,0.00012,19.44061]
[1780133775663,27.0,73495.93,0.0,-0.82784,0.00012,19.46305]
[1780133780697,27.0,73496.09,0.0,-0.82784,0.00012,19.46335]
[1780133785731,27.0,73496.57,0.0,-0.8278,0.00012,19.46629]
[1780133790768,27.0,73497.85,0.0,-0.82766,0.00012,19.47657]
[1780133796595,26.99,73498.5,0.0,-0.82763,0.00012,19.47717]
[1780133801756,26.99,73498.97,0.0,-0.82759,0.00012,19.4805]
[1780133809902,26.99,73498.3,0.0,-0.82769,0.00012,19.47304]
[1780133815769,26.99,73498.61,0.0,-0.82766,0.00012,19.47497]
[1780133820774,26.99,73498.69,0.0,-0.82766,0.00012,19.47503]
[1780133825779,26.99,73498.12,0.0,-0.82775,0.00012,19.4688]
[1780133830784,26.99,73494.32,0.0,-0.82824,0.00012,19.43243]
[1780133835789,26.98,73487.28,0.0,-0.82912,0.00012,19.36685]
[1780133840794,26.98,73488.12,0.0,-0.82903,0.00012,19.37377]
[1780133845799,26.98,73488.05,0.0,-0.82905,0.00012,19.37232]
[1780133850804,26.98,73487.53,0.0,-0.82912,0.00012,19.36672]
[1780133856226,26.98,73486.42,0.0,-0.82929,0.00012,19.35233]
[1780133862815,26.98,73485.36,0.0,-0.82943,0.00012,19.34184]
[1780133868821,26.98,73484.81,0.0,-0.82951,0.00012,19.33605]
[1780133873826,26.98,73487.83,0.0,-0.82915,0.00012,19.36316]
[1780133881402,26.97,73488.7,0.0,-0.82906,0.00012,19.36993]
[1780133884837,26.97,73482.89,0.0,-0.82978,0.00012,19.3159]
[1780133888841,26.97,73474.97,0.0,-0.83076,0.00012,19.24277]
[1780133893846,26.97,73475.81,0.0,-0.83065,0.00012,19.25054]
[1780133898851,26.97,73476.49,0.0,-0.83057,0.00012,19.25672]
[1780133903856,26.97,73476.42,0.0,-0.83058,0.00012,19.25599]
[1780133909861,26.97,73477.02,0.0,-0.83051,0.00012,19.26142]
[1780133914866,26.97,73477.28,0.0,-0.8305,0.00012,19.26045]
[1780133920675,26.97,73476.53,0.0,-0.83059,0.00012,19.25343]
[1780133927513,26.97,73476.74,0.0,-0.83057,0.00012,19.25526]
[1780133932885,26.97,73476.79,0.0,-0.83056,0.00012,19.2556]
[1780133938800,26.97,73477.45,0.0,-0.83048,0.00012,19.2616]
[1780133943835,26.97,73476.9,0.0,-0.83055,0.00012,19.25637]
[1780133948902,26.97,73475.92,0.0,-0.83067,0.00012,19.24737]
[1780133953906,26.97,73475.76,0.0,-0.83069,0.00012,19.24585]
[1780133959915,26.97,73475.6,0.0,-0.83071,0.00012,19.24436]
[1780133964931,26.97,73475.94,0.0,-0.83067,0.00012,19.24752]
[1780133969936,26.97,73477.62,0.0,-0.83047,0.00012,19.26287]
[1780133974941,26.97,73478.69,0.0,-0.83036,0.00012,19.26927]
[1780133981948,26.97,73478.65,0.0,-0.83037,0.00012,19.2687]
[1780133987958,26.97,73477.58,0.0,-0.83052,0.00012,19.25745]
[1780133993960,26.97,73477.92,0.0,-0.8305,0.00012,19.25889]
[1780134000967,26.96,73478.06,0.0,-0.83051,0.00012,19.25819]
[1780134006972,26.96,73471.37,0.0,-0.83135,0.00012,19.19494]
[1780134011977,26.96,73472.27,0.0,-0.83126,0.00012,19.20219]
[1780134016982,26.96,73471.97,0.0,-0.83131,0.00012,19.19817]
[1780134022988,26.96,73467.71,0.0,-0.83185,0.00012,19.1578]
[1780134027993,26.96,73467.33,0.0,-0.8319,0.00012,19.15359]
[1780134033999,26.95,73467.94,0.0,-0.83186,0.00012,19.15519]
[1780134040009,26.95,73467.12,0.0,-0.83197,0.00012,19.14653]
[1780134045016,26.95,73466.91,0.0,-0.83201,0.00012,19.14394]
[1780134051022,26.95,73466.85,0.0,-0.83203,0.00012,19.1427]
[1780134057029,26.95,73467.29,0.0,-0.83198,0.00012,19.14583]
[1780134063035,26.95,73467.22,0.0,-0.832,0.00012,19.14445]
[1780134068528,26.95,73467.68,0.0,-0.83196,0.00012,19.14796]
[1780134077052,26.95,73467.71,0.0,-0.83197,0.00012,19.14702]
[1780134082057,26.94,73467.6,0.0,-0.83199,0.00012,19.14532]
[1780134088063,26.94,73467.9,0.0,-0.83196,0.00012,19.14745]
[1780134093068,26.94,73467.92,0.0,-0.83199,0.00012,19.14364]
[1780134098073,26.94,73467.81,0.0,-0.83201,0.00012,19.14205]
[1780134104079,26.94,73467.7,0.0,-0.83204,0.00012,19.14028]
[1780134110008,26.94,73467.53,0.0,-0.83207,0.00012,19.13798]
[1780134116050,26.94,73467.5,0.0,-0.83208,0.00012,19.13692]
[1780134122094,26.94,73467.46,0.0,-0.8321,0.00012,19.13579]
[1780134127102,26.94,73467.42,0.0,-0.83211,0.00012,19.13496]
[1780134133108,26.93,73467.3,0.0,-0.83213,0.00012,19.13312]
[1780134139114,26.93,73466.89,0.0,-0.83219,0.00012,19.1287]
[1780134144119,26.93,73466.58,0.0,-0.83224,0.00012,19.12532]
[1780134149125,26.93,73466.27,0.0,-0.83228,0.00012,19.12186]
[1780134155131,26.93,73465.9,0.0,-0.83236,0.00012,19.11459]
[1780134160136,26.93,73466.52,0.0,-0.83229,0.00012,19.11992]
[1780134165141,26.93,73468.76,0.0,-0.83202,0.00012,19.14]
[1780134171147,26.93,73470.84,0.0,-0.83178,0.00012,19.15854]
[1780134176477,26.93,73471.06,0.0,-0.83176,0.00012,19.15971]
[1780134182158,26.93,73471.94,0.0,-0.83167,0.00012,19.16691]
[1780134187553,26.93,73471.31,0.0,-0.83176,0.00012,19.16026]
[1780134193596,26.92,73471.51,0.0,-0.83174,0.00012,19.16142]
[1780134198630,26.92,73471.53,0.0,-0.83175,0.00012,19.16083]
[1780134203665,26.92,73471.48,0.0,-0.83176,0.00012,19.15966]
[1780134209185,26.92,73472.62,0.0,-0.83164,0.00012,19.16934]
[1780134214190,26.92,73472.4,0.0,-0.83169,0.00012,19.1633]
[1780134220195,26.92,73472.14,0.0,-0.83174,0.00012,19.16012]
[1780134225820,26.92,73472.14,0.0,-0.83175,0.00012,19.15929]
[1780134230856,26.92,73471.96,0.0,-0.83178,0.00012,19.15698]
[1780134235890,26.92,73472.05,0.0,-0.83178,0.00012,19.15711]
[1780134241216,26.91,73472.19,0.0,-0.83177,0.00012,19.15764]
[1780134247222,26.91,73472.38,0.0,-0.83176,0.00012,19.15855]
[1780134253228,26.91,73472.17,0.0,-0.8318,0.00012,19.15581]
[1780134259234,26.91,73472.24,0.0,-0.8318,0.00012,19.1558]
[1780134264239,26.91,73472.27,0.0,-0.8318,0.00012,19.15543]
[1780134270130,26.91,73472.83,0.0,-0.83175,0.00012,19.15967]
[1780134277252,26.91,73472.7,0.0,-0.8318,0.00012,19.15423]
[1780134283258,26.91,73472.6,0.0,-0.83182,0.00012,19.15273]
[1780134289262,26.9,73472.68,0.0,-0.83182,0.00012,19.15254]
[1780134290265,26.9,73480.04,0.0,-0.83091,0.00012,19.22061]
[1780134294269,26.9,73485.67,0.0,-0.83022,0.00012,19.27262]
[1780134299274,26.9,73486.81,0.0,-0.83008,0.00012,19.28309]
[1780134304280,26.9,73484.64,0.0,-0.83035,0.00012,19.26291]
[1780134310286,26.9,73483.16,0.0,-0.83053,0.00012,19.24936]
[1780134315291,26.91,73483.46,0.0,-0.83049,0.00012,19.25226]
[1780134321297,26.91,73482.31,0.0,-0.83063,0.00012,19.24178]
[1780134326302,26.91,73482.11,0.0,-0.83066,0.00012,19.24002]
[1780134331307,26.91,73482.6,0.0,-0.83062,0.00012,19.24142]
[1780134336312,26.91,73482.56,0.0,-0.83062,0.00012,19.2412]
[1780134341317,26.91,73483.33,0.0,-0.83052,0.00012,19.24839]
[1780134346322,26.91,73482.91,0.0,-0.83057,0.00012,19.24464]
[1780134351327,26.91,73483.22,0.0,-0.83053,0.00012,19.24767]
[1780134356535,26.91,73483.2,0.0,-0.83053,0.00012,19.24761]
[1780134361768,26.91,73483.2,0.0,-0.83053,0.00012,19.2477]
[1780134368818,26.91,73486.28,0.0,-0.83015,0.00012,19.27603]
[1780134374859,26.91,73486.39,0.0,-0.83014,0.00012,19.27698]
[1780134379895,26.91,73486.15,0.0,-0.83017,0.00012,19.27466]
[1780134385361,26.91,73485.74,0.0,-0.83022,0.00012,19.27085]
[1780134390366,26.91,73486.01,0.0,-0.83019,0.00012,19.27314]
[1780134395371,26.91,73485.79,0.0,-0.83024,0.00012,19.26757]
[1780134400376,26.91,73485.68,0.0,-0.83026,0.00012,19.26638]
[1780134406382,26.91,73484.83,0.0,-0.83037,0.00012,19.25832]
[1780134416956,26.9,73485.64,0.0,-0.83027,0.00012,19.26536]
[1780134427026,26.9,73485.13,0.0,-0.83034,0.00012,19.26031]
[1780134432408,26.9,73484.21,0.0,-0.83046,0.00012,19.25168]
[1780134438301,26.9,73483.94,0.0,-0.83049,0.00012,19.24905]
[1780134443419,26.9,73483.69,0.0,-0.83052,0.00012,19.24672]
[1780134449425,26.9,73483.1,0.0,-0.8306,0.00012,19.24115]
[1780134455431,26.9,73484.17,0.0,-0.83049,0.00012,19.24768]
[1780134460436,26.9,73484.6,0.0,-0.83044,0.00012,19.2516]
[1780134465443,26.9,73484.14,0.0,-0.83049,0.00012,19.24719]
[1780134470448,26.9,73483.33,0.0,-0.8306,0.00012,19.23967]
[1780134475453,26.9,73482.79,0.0,-0.83066,0.00012,19.2347]
[1780134481459,26.9,73482.7,0.0,-0.83067,0.00012,19.23384]
[1780134483461,26.9,73476.01,0.0,-0.83149,0.00012,19.17215]
[1780134488465,26.9,73477.35,0.0,-0.83133,0.00012,19.18479]
[1780134494471,26.9,73478.11,0.0,-0.83123,0.00012,19.19213]
[1780134499476,26.9,73478.35,0.0,-0.83119,0.00012,19.19461]
[1780134504481,26.9,73479.06,0.0,-0.8311,0.00012,19.2014]
[1780134509486,26.9,73479.52,0.0,-0.83104,0.00012,19.20589]
[1780134515492,26.91,73479.72,0.0,-0.83104,0.00012,19.20461]
[1780134520497,26.91,73480.26,0.0,-0.83097,0.00012,19.20977]
[1780134525502,26.91,73480.51,0.0,-0.83094,0.00012,19.21226]
[1780134533513,26.91,73480.26,0.0,-0.83097,0.00012,19.21015]
[1780134538517,26.91,73480.24,0.0,-0.83097,0.00012,19.21014]
[1780134543525,26.91,73480.73,0.0,-0.8309,0.00012,19.21472]
[1780134548530,26.91,73480.93,0.0,-0.83088,0.00012,19.2167]
[1780134550532,26.91,73475.6,0.0,-0.83153,0.00012,19.16759]
[1780134552534,26.91,73480.99,0.0,-0.83087,0.00012,19.21745]
[1780134557539,26.91,73482.94,0.0,-0.83063,0.00012,19.23548]
[1780134562544,26.91,73483.85,0.0,-0.83052,0.00012,19.24383]
[1780134568550,26.91,73485.87,0.0,-0.83027,0.00012,19.26232]
[1780134575557,26.91,73486.5,0.0,-0.83022,0.00012,19.26451]
[1780134580562,26.91,73488.77,0.0,-0.82994,0.00012,19.28528]
[1780134586568,26.91,73489.19,0.0,-0.8299,0.00012,19.2887]
[1780134592573,26.9,73489.94,0.0,-0.82981,0.00012,19.29523]
[1780134597578,26.9,73491.35,0.0,-0.82964,0.00012,19.30783]
[1780134602583,26.9,73492.42,0.0,-0.82952,0.00012,19.31717]
[1780134608494,26.9,73492.07,0.0,-0.82957,0.00012,19.31328]
[1780134613529,26.9,73490.76,0.0,-0.82974,0.00012,19.30074]
[1780134618599,26.9,73489.71,0.0,-0.82987,0.00012,19.29069]
[1780134625606,26.9,73491.61,0.0,-0.82964,0.00012,19.30766]
[1780134629610,26.9,73500.24,0.0,-0.82858,0.00012,19.38687]
[1780134631612,26.9,73507.19,0.0,-0.82775,0.00012,19.4473]
[1780134634615,26.9,73515.44,0.0,-0.82673,0.00012,19.52283]
[1780134638621,26.9,73523.26,0.0,-0.82576,0.00013,19.59401]
[1780134643626,26.89,73519.97,0.0,-0.82619,0.00013,19.56262]
[1780134649632,26.89,73517.57,0.0,-0.82651,0.00013,19.53887]
[1780134654637,26.89,73517.94,0.0,-0.82649,0.00013,19.54062]
[1780134659642,26.89,73517.57,0.0,-0.82656,0.00013,19.53549]
[1780134664647,26.88,73516.68,0.0,-0.82669,0.00013,19.5257]
[1780134668651,26.88,73511.09,0.0,-0.82741,0.00012,19.47281]
[1780134672655,26.88,73505.85,0.0,-0.82807,0.00012,19.42366]
[1780134677660,26.88,73501.82,0.0,-0.82858,0.00012,19.3856]
[1780134683666,26.88,73501.23,0.0,-0.82867,0.00012,19.37894]
[1780134688671,26.88,73501.88,0.0,-0.8286,0.00012,19.38427]
[1780134697110,26.88,73502.35,0.0,-0.82859,0.00012,19.38368]
[1780134705166,26.87,73502.92,0.0,-0.82854,0.00012,19.38746]
[1780134710693,26.87,73503.35,0.0,-0.82849,0.00012,19.39055]
[1780134716244,26.87,73503.04,0.0,-0.82855,0.00012,19.38659]
[1780134721279,26.87,73503.5,0.0,-0.8285,0.00012,19.38997]
[1780134726314,26.87,73504.01,0.0,-0.82845,0.00012,19.39372]
[1780134730715,26.87,73509.21,0.0,-0.82782,0.00012,19.44102]
[1780134734719,26.86,73521.0,0.0,-0.82636,0.00013,19.54902]
[1780134737722,26.86,73526.43,0.0,-0.82568,0.00013,19.59887]
[1780134742727,26.86,73526.35,0.0,-0.82571,0.00013,19.59661]
[1780134747732,26.86,73525.76,0.0,-0.82581,0.00013,19.5892]
[1780134752737,26.86,73522.13,0.0,-0.82632,0.00013,19.55043]
[1780134758745,26.85,73520.95,0.0,-0.82649,0.00013,19.53759]
[1780134763750,26.85,73520.36,0.0,-0.8266,0.00013,19.52957]
[1780134768755,26.84,73521.62,0.0,-0.82648,0.00013,19.5383]
[1780134773760,26.84,73520.33,0.0,-0.82668,0.00013,19.52359]
[1780134778765,26.84,73520.48,0.0,-0.8267,0.00013,19.52228]
[1780134784724,26.83,73518.76,0.0,-0.82696,0.00013,19.50326]
[1780134789758,26.83,73519.44,0.0,-0.82691,0.00013,19.50696]
[1780134794784,26.83,73523.21,0.0,-0.82647,0.00013,19.54011]
[1780134799789,26.82,73523.21,0.0,-0.8265,0.00013,19.53782]
[1780134805795,26.82,73523.31,0.0,-0.82653,0.00013,19.53541]
[1780134810800,26.81,73523.88,0.0,-0.8265,0.00013,19.53796]
[1780134816791,26.81,73524.77,0.0,-0.82645,0.00013,19.53956]
[1780134821811,26.8,73528.06,0.0,-0.82608,0.00013,19.56717]
[1780134826816,26.8,73527.97,0.0,-0.82613,0.00013,19.56351]
[1780134831821,26.79,73527.65,0.0,-0.82621,0.00013,19.55767]
[1780134837827,26.79,73524.48,0.0,-0.82666,0.00013,19.52502]
[1780134842832,26.79,73522.68,0.0,-0.82692,0.00013,19.50581]
[1780134848838,26.78,73523.09,0.0,-0.82691,0.00013,19.50677]
[1780134853843,26.78,73523.08,0.0,-0.82693,0.00013,19.5049]
[1780134859849,26.78,73518.08,0.0,-0.82758,0.00013,19.45666]
[1780134864854,26.77,73523.81,0.0,-0.82689,0.00013,19.50826]
[1780134869859,26.77,73525.77,0.0,-0.82666,0.00013,19.52484]
[1780134874864,26.77,73526.76,0.0,-0.82659,0.00013,19.52871]
[1780134879869,26.77,73525.91,0.0,-0.82671,0.00013,19.51976]
[1780134885875,26.76,73525.59,0.0,-0.82677,0.00013,19.51528]
[1780134890881,26.76,73523.6,0.0,-0.82704,0.00013,19.49549]
[1780134895886,26.76,73522.95,0.0,-0.82714,0.00013,19.48818]
[1780134900891,26.76,73523.09,0.0,-0.82714,0.00013,19.48799]
[1780134905946,26.76,73520.87,0.0,-0.82744,0.00013,19.46615]
[1780134910951,26.76,73520.8,0.0,-0.82746,0.00013,19.46463]
[1780134915956,26.75,73520.99,0.0,-0.82745,0.00013,19.46525]
[1780134920961,26.75,73520.77,0.0,-0.82749,0.00013,19.46211]
[1780134925966,26.75,73521.44,0.0,-0.82742,0.00013,19.46733]
[1780134931972,26.75,73520.96,0.0,-0.82752,0.00013,19.45844]
[1780134935976,26.75,73512.88,0.0,-0.82854,0.00012,19.38284]
[1780134940982,26.75,73512.52,0.0,-0.82859,0.00012,19.3789]
[1780134946988,26.75,73512.29,0.0,-0.82863,0.00012,19.37613]
[1780134951993,26.75,73512.23,0.0,-0.82865,0.00012,19.37504]
[1780134956999,26.74,73512.32,0.0,-0.82864,0.00012,19.3753]
[1780134962004,26.74,73515.4,0.0,-0.82827,0.00013,19.4033]
[1780134967009,26.74,73515.7,0.0,-0.82824,0.00013,19.40534]
[1780134972017,26.74,73515.98,0.0,-0.82821,0.00013,19.40724]
[1780134977022,26.74,73515.52,0.0,-0.82828,0.00013,19.40239]
[1780134982028,26.74,73512.13,0.0,-0.82871,0.00012,19.37051]
[1780134987033,26.74,73509.94,0.0,-0.82899,0.00012,19.34939]
[1780134992038,26.74,73509.42,0.0,-0.82909,0.00012,19.34034]
[1780134998044,26.74,73510.0,0.0,-0.82903,0.00012,19.34535]
[1780135003049,26.74,73510.41,0.0,-0.82898,0.00012,19.34882]
[1780135008054,26.74,73511.97,0.0,-0.82879,0.00012,19.36291]
[1780135013059,26.74,73512.6,0.0,-0.82872,0.00012,19.36827]
[1780135018065,26.73,73513.04,0.0,-0.82867,0.00012,19.37188]
[1780135023070,26.73,73509.94,0.0,-0.82906,0.00012,19.34259]
[1780135028075,26.73,73508.44,0.0,-0.82925,0.00012,19.32841]
[1780135033080,26.73,73509.7,0.0,-0.8291,0.00012,19.33991]
[1780135038343,26.73,73509.76,0.0,-0.8291,0.00012,19.34009]
[1780135044091,26.73,73510.55,0.0,-0.829,0.00012,19.34711]
[1780135049096,26.73,73510.5,0.0,-0.82901,0.00012,19.34629]
[1780135054101,26.73,73505.93,0.0,-0.82961,0.00012,19.30049]
[1780135060107,26.73,73504.37,0.0,-0.8298,0.00012,19.28598]
[1780135065690,26.73,73506.26,0.0,-0.82957,0.00012,19.30349]
[1780135071118,26.73,73507.57,0.0,-0.8294,0.00012,19.3156]
[1780135076123,26.73,73508.72,0.0,-0.82926,0.00012,19.32607]
[1780135081128,26.73,73509.27,0.0,-0.8292,0.00012,19.33094]
[1780135087134,26.73,73510.72,0.0,-0.82902,0.00012,19.34415]
[1780135092154,26.73,73512.33,0.0,-0.82882,0.00012,19.3589]
[1780135097158,26.73,73517.48,0.0,-0.82818,0.00013,19.4064]
[1780135102163,26.73,73518.62,0.0,-0.82805,0.00013,19.41651]
[1780135107168,26.73,73520.24,0.0,-0.82785,0.00013,19.43089]
[1780135112173,26.73,73520.61,0.0,-0.82784,0.00013,19.43041]
[1780135117178,26.73,73520.67,0.0,-0.82784,0.00013,19.4303]
[1780135123184,26.72,73521.27,0.0,-0.82778,0.00013,19.43504]
[1780135128992,26.72,73520.8,0.0,-0.82785,0.00013,19.42991]
[1780135134195,26.72,73520.4,0.0,-0.82791,0.00013,19.42552]
[1780135140201,26.72,73521.18,0.0,-0.82782,0.00013,19.43197]
[1780135147208,26.72,73521.23,0.0,-0.82782,0.00013,19.43156]
[1780135152213,26.72,73521.15,0.0,-0.82784,0.00013,19.4301]
[1780135158219,26.72,73520.9,0.0,-0.82789,0.00013,19.42698]
[1780135163224,26.72,73520.67,0.0,-0.82792,0.00013,19.4243]
[1780135168229,26.72,73521.17,0.0,-0.82787,0.00013,19.42837]
[1780135173234,26.71,73521.04,0.0,-0.82791,0.00013,19.42327]
[1780135178239,26.71,73522.55,0.0,-0.82774,0.00013,19.4365]
[1780135183244,26.71,73522.46,0.0,-0.82776,0.00013,19.4351]
[1780135188249,26.71,73521.81,0.0,-0.82785,0.00013,19.42841]
[1780135193254,26.71,73522.07,0.0,-0.82782,0.00013,19.4302]
[1780135198259,26.71,73525.96,0.0,-0.82734,0.00013,19.46565]
[1780135203266,26.71,73526.74,0.0,-0.82726,0.00013,19.47197]
[1780135208271,26.71,73532.23,0.0,-0.82658,0.00013,19.52191]
[1780135214277,26.7,73531.66,0.0,-0.82667,0.00013,19.51524]
[1780135219282,26.7,73532.01,0.0,-0.82665,0.00013,19.51737]
[1780135225292,26.7,73533.9,0.0,-0.82643,0.00013,19.5336]
[1780135231298,26.7,73534.83,0.0,-0.82635,0.00013,19.53738]
[1780135237304,26.7,73535.41,0.0,-0.8263,0.00013,19.54121]
[1780135242310,26.69,73535.81,0.0,-0.82627,0.00013,19.54363]
[1780135247315,26.69,73536.2,0.0,-0.82624,0.00013,19.54595]
[1780135253321,26.69,73535.94,0.0,-0.82629,0.00013,19.54194]
[1780135258326,26.69,73536.67,0.0,-0.82622,0.00013,19.54745]
[1780135263331,26.69,73535.96,0.0,-0.82633,0.00013,19.53933]
[1780135268336,26.68,73535.56,0.0,-0.82639,0.00013,19.53466]
[1780135273341,26.68,73535.77,0.0,-0.82637,0.00013,19.53637]
[1780135279187,26.68,73536.78,0.0,-0.82624,0.00013,19.54574]
[1780135284222,26.68,73538.32,0.0,-0.82605,0.00013,19.55995]
[1780135289364,26.68,73538.05,0.0,-0.82609,0.00013,19.5573]
[1780135291366,26.68,73526.53,0.0,-0.82756,0.00013,19.44665]
[1780135293368,26.68,73520.98,0.0,-0.82826,0.00013,19.39482]
[1780135299327,26.68,73520.84,0.0,-0.82828,0.00013,19.39319]
[1780135304362,26.68,73518.74,0.0,-0.82855,0.00013,19.37338]
[1780135309384,26.68,73519.12,0.0,-0.82849,0.00013,19.37776]
[1780135315390,26.69,73520.09,0.0,-0.82834,0.00013,19.38876]
[1780135321396,26.69,73520.24,0.0,-0.8283,0.00013,19.39213]
[1780135327402,26.69,73520.52,0.0,-0.82823,0.00013,19.397]
[1780135332407,26.7,73520.5,0.0,-0.82821,0.00013,19.39874]
[1780135338459,26.7,73520.75,0.0,-0.82814,0.00013,19.40382]
[1780135343638,26.7,73520.74,0.0,-0.82811,0.00013,19.40556]
[1780135356431,26.71,73520.71,0.0,-0.82808,0.00013,19.40648]
[1780135361436,26.71,73517.33,0.0,-0.82849,0.00013,19.37585]
[1780135366441,26.71,73518.13,0.0,-0.82839,0.00013,19.38294]
[1780135372447,26.71,73515.79,0.0,-0.82869,0.00013,19.36078]
[1780135377877,26.71,73512.64,0.0,-0.82908,0.00012,19.33142]
[1780135383458,26.71,73512.26,0.0,-0.82913,0.00012,19.32812]
[1780135388463,26.71,73511.83,0.0,-0.82917,0.00012,19.32474]
[1780135393989,26.71,73511.66,0.0,-0.82918,0.00012,19.324]
[1780135401476,26.71,73510.97,0.0,-0.82926,0.00012,19.31854]
[1780135406484,26.71,73511.15,0.0,-0.82922,0.00012,19.32094]
[1780135411488,26.72,73511.27,0.0,-0.82922,0.00012,19.31949]
[1780135416493,26.72,73510.99,0.0,-0.82925,0.00012,19.31757]
[1780135421498,26.72,73515.26,0.0,-0.82871,0.00013,19.35783]
[1780135427504,26.72,73515.33,0.0,-0.82869,0.00013,19.35916]
[1780135436282,26.72,73515.51,0.0,-0.82865,0.00013,19.36155]
[1780135442327,26.72,73515.79,0.0,-0.82862,0.00013,19.36429]
[1780135447359,26.72,73515.81,0.0,-0.82862,0.00013,19.36416]
[1780135452529,26.72,73510.63,0.0,-0.82927,0.00012,19.31586]
[1780135455532,26.72,73501.05,0.0,-0.83046,0.00012,19.227]
[1780135460537,26.72,73500.66,0.0,-0.8305,0.00012,19.22405]
[1780135466502,26.72,73506.0,0.0,-0.82982,0.00012,19.27435]
[1780135471550,26.72,73508.57,0.0,-0.82952,0.00012,19.29512]
[1780135476555,26.72,73508.41,0.0,-0.82954,0.00012,19.29377]
[1780135481560,26.72,73508.75,0.0,-0.8295,0.00012,19.29704]
[1780135486565,26.72,73513.68,0.0,-0.82888,0.00012,19.34299]
[1780135490569,26.72,73519.92,0.0,-0.8281,0.00013,19.40071]
[1780135495574,26.72,73524.16,0.0,-0.82758,0.00013,19.43941]
[1780135500579,26.72,73529.15,0.0,-0.82697,0.00013,19.48507]
[1780135505584,26.72,73519.93,0.0,-0.82813,0.00013,19.3988]
[1780135511590,26.72,73517.63,0.0,-0.82843,0.00013,19.37698]
[1780135516595,26.72,73517.1,0.0,-0.8285,0.00013,19.37171]
[1780135521600,26.72,73519.2,0.0,-0.82824,0.00013,19.39092]
[1780135523602,26.72,73525.76,0.0,-0.82742,0.00013,19.45142]
[1780135528607,26.72,73526.16,0.0,-0.82738,0.00013,19.45449]
[1780135534613,26.71,73521.66,0.0,-0.82798,0.00013,19.40849]
[1780135539618,26.71,73522.22,0.0,-0.82792,0.00013,19.41316]
[1780135544623,26.71,73523.07,0.0,-0.82782,0.00013,19.4203]
[1780135549628,26.71,73523.38,0.0,-0.82779,0.00013,19.42269]
[1780135554633,26.71,73523.56,0.0,-0.82777,0.00013,19.42382]
[1780135559638,26.71,73521.13,0.0,-0.82808,0.00013,19.40074]
[1780135565185,26.71,73520.23,0.0,-0.8282,0.00013,19.39184]
[1780135571650,26.71,73518.16,0.0,-0.82847,0.00013,19.37249]
[1780135577270,26.71,73519.1,0.0,-0.82834,0.00013,19.38168]
[1780135582305,26.71,73520.54,0.0,-0.82816,0.00013,19.39534]
[1780135587667,26.71,73521.05,0.0,-0.8281,0.00013,19.39977]
[1780135593673,26.71,73521.04,0.0,-0.82813,0.00013,19.39579]
[1780135598678,26.71,73521.59,0.0,-0.82807,0.00013,19.40049]
[1780135603683,26.71,73522.71,0.0,-0.82792,0.00013,19.41094]
[1780135611691,26.71,73523.66,0.0,-0.8278,0.00013,19.41993]
[1780135617697,26.71,73523.6,0.0,-0.82782,0.00013,19.41882]
[1780135622702,26.71,73523.59,0.0,-0.82783,0.00013,19.41818]
[1780135628491,26.71,73524.07,0.0,-0.82778,0.00013,19.42193]
[1780135635676,26.7,73524.13,0.0,-0.82778,0.00013,19.42165]
[1780135640720,26.7,73524.08,0.0,-0.8278,0.00013,19.42048]
[1780135645726,26.7,73524.89,0.0,-0.8277,0.00013,19.42747]
[1780135650731,26.7,73524.79,0.0,-0.82772,0.00013,19.42609]
[1780135655736,26.7,73524.4,0.0,-0.82779,0.00013,19.41913]
[1780135660742,26.7,73524.38,0.0,-0.8278,0.00013,19.41851]
[1780135666748,26.7,73527.12,0.0,-0.82747,0.00013,19.44319]
[1780135671753,26.7,73531.16,0.0,-0.82697,0.00013,19.47985]
[1780135676758,26.7,73530.3,0.0,-0.82709,0.00013,19.47098]
[1780135682764,26.7,73530.59,0.0,-0.82707,0.00013,19.47257]
[1780135688771,26.69,73531.46,0.0,-0.82698,0.00013,19.47963]
[1780135693776,26.69,73532.78,0.0,-0.82682,0.00013,19.49145]
[1780135699782,26.69,73536.54,0.0,-0.82635,0.00013,19.5259]
[1780135704787,26.69,73536.4,0.0,-0.82638,0.00013,19.524]
[1780135709792,26.69,73536.16,0.0,-0.82642,0.00013,19.52109]
[1780135714797,26.69,73535.95,0.0,-0.82647,0.00013,19.51541]
[1780135719802,26.69,73535.33,0.0,-0.82655,0.00013,19.50919]
[1780135724807,26.69,73541.12,0.0,-0.82583,0.00013,19.56266]
[1780135725808,26.69,73547.17,0.0,-0.82506,0.00013,19.61889]
[1780135727810,26.69,73552.52,0.0,-0.82438,0.00013,19.66846]
[1780135732815,26.69,73552.24,0.0,-0.82443,0.00013,19.66525]
[1780135737820,26.69,73547.84,0.0,-0.82499,0.00013,19.62413]
[1780135742825,26.69,73546.96,0.0,-0.82511,0.00013,19.61558]
[1780135747830,26.69,73548.28,0.0,-0.82494,0.00013,19.62793]
[1780135752834,26.69,73548.64,0.0,-0.82489,0.00013,19.6317]
[1780135757839,26.69,73548.6,0.0,-0.82489,0.00013,19.63181]
[1780135762844,26.69,73550.76,0.0,-0.82461,0.00013,19.65229]
[1780135767849,26.69,73550.43,0.0,-0.82465,0.00013,19.64911]
[1780135772854,26.69,73550.25,0.0,-0.8247,0.00013,19.64344]
[1780135777859,26.69,73549.41,0.0,-0.82482,0.00013,19.63493]
[1780135786733,26.68,73549.22,0.0,-0.82486,0.00013,19.63217]
[1780135791766,26.68,73552.74,0.0,-0.82442,0.00013,19.66414]
[1780135796801,26.68,73552.4,0.0,-0.82448,0.00013,19.66002]
[1780135801837,26.68,73551.41,0.0,-0.82462,0.00013,19.64983]
[1780135806888,26.68,73552.55,0.0,-0.82448,0.00013,19.6597]
[1780135808885,26.68,73556.09,0.0,-0.82403,0.00013,19.69265]
[1780135810895,26.68,73562.01,0.0,-0.82328,0.00013,19.74756]
[1780135816830,26.68,73564.29,0.0,-0.82299,0.00013,19.76841]
[1780135821906,26.68,73569.3,0.0,-0.82236,0.00013,19.81459]
[1780135827912,26.68,73571.24,0.0,-0.82212,0.00013,19.83188]
[1780135832917,26.68,73572.15,0.0,-0.82203,0.00013,19.83644]
[1780135838923,26.68,73571.85,0.0,-0.82208,0.00013,19.83291]
[1780135844144,26.67,73571.35,0.0,-0.82215,0.00013,19.82768]
[1780135849977,26.67,73568.98,0.0,-0.82247,0.00013,19.80504]
[1780135854982,26.67,73570.46,0.0,-0.82228,0.00013,19.81829]
[1780135861989,26.67,73570.46,0.0,-0.82229,0.00013,19.81755]
[1780135866994,26.67,73569.93,0.0,-0.82237,0.00013,19.81215]
[1780135871999,26.67,73570.25,0.0,-0.82233,0.00013,19.81465]
[1780135875002,26.67,73562.04,0.0,-0.82339,0.00013,19.73812]
[1780135880016,26.67,73559.36,0.0,-0.82373,0.00013,19.71306]
[1780135885021,26.67,73560.81,0.0,-0.82355,0.00013,19.72632]
[1780135890026,26.67,73560.92,0.0,-0.82353,0.00013,19.72742]
[1780135895031,26.67,73557.08,0.0,-0.82404,0.00013,19.68865]
[1780135897033,26.67,73550.92,0.0,-0.82483,0.00013,19.63138]
[1780135903039,26.67,73550.48,0.0,-0.82488,0.00013,19.62742]
[1780135908586,26.67,73549.14,0.0,-0.82505,0.00013,19.61525]
[1780135914050,26.67,73548.78,0.0,-0.82509,0.00013,19.61225]
[1780135920056,26.67,73546.76,0.0,-0.82534,0.00013,19.594]
[1780135925061,26.67,73548.06,0.0,-0.82517,0.00013,19.60657]
[1780135931067,26.67,73549.02,0.0,-0.82504,0.00013,19.61606]
[1780135936072,26.67,73549.27,0.0,-0.825,0.00013,19.61862]
[1780135942078,26.67,73549.94,0.0,-0.82491,0.00013,19.62556]
[1780135947745,26.68,73550.15,0.0,-0.82487,0.00013,19.62817]
[1780135953088,26.68,73549.73,0.0,-0.82494,0.00013,19.62144]
[1780135958937,26.68,73549.56,0.0,-0.82495,0.00013,19.62036]
[1780135964099,26.68,73550.28,0.0,-0.82485,0.00013,19.62764]
[1780135969104,26.68,73550.25,0.0,-0.82485,0.00013,19.62784]
[1780135975050,26.68,73550.69,0.0,-0.82479,0.00013,19.63236]
[1780135981116,26.68,73550.94,0.0,-0.82475,0.00013,19.63532]
[1780135987122,26.68,73551.0,0.0,-0.82473,0.00013,19.63627]
[1780135992127,26.68,73551.07,0.0,-0.82472,0.00013,19.63748]
[1780135997132,26.68,73551.3,0.0,-0.82468,0.00013,19.63991]
[1780136002137,26.68,73551.45,0.0,-0.82467,0.00013,19.64118]
[1780136008143,26.68,73551.18,0.0,-0.82471,0.00013,19.63797]
[1780136013320,26.68,73551.33,0.0,-0.82471,0.00013,19.63618]
[1780136018354,26.68,73546.5,0.0,-0.82532,0.00013,19.59181]
[1780136024159,26.68,73547.84,0.0,-0.82514,0.00013,19.60494]
[1780136032167,26.68,73548.15,0.0,-0.82511,0.00013,19.60707]
[1780136037172,26.68,73548.61,0.0,-0.82506,0.00013,19.61091]
[1780136042177,26.68,73548.51,0.0,-0.82508,0.00013,19.60953]
[1780136048183,26.68,73549.28,0.0,-0.82499,0.00013,19.6161]
[1780136053188,26.68,73549.45,0.0,-0.82497,0.00013,19.61726]
[1780136058193,26.68,73549.27,0.0,-0.825,0.00013,19.6152]
[1780136063198,26.68,73549.35,0.0,-0.825,0.00013,19.61546]
[1780136069204,26.68,73550.74,0.0,-0.82483,0.00013,19.62767]
[1780136074209,26.68,73551.67,0.0,-0.82473,0.00013,19.63329]
[1780136080215,26.68,73552.07,0.0,-0.82467,0.00013,19.63759]
[1780136085220,26.68,73552.62,0.0,-0.8246,0.00013,19.64268]
[1780136091226,26.68,73552.34,0.0,-0.82465,0.00013,19.63937]
[1780136096231,26.68,73552.85,0.0,-0.82459,0.00013,19.64339]
[1780136101236,26.68,73552.35,0.0,-0.82465,0.00013,19.6392]
[1780136106241,26.68,73552.2,0.0,-0.82466,0.00013,19.63813]
[1780136112247,26.68,73553.12,0.0,-0.82454,0.00013,19.64715]
[1780136118253,26.68,73551.37,0.0,-0.82476,0.00013,19.6313]
[1780136123258,26.68,73550.95,0.0,-0.8248,0.00013,19.62789]
[1780136128263,26.68,73550.23,0.0,-0.82489,0.00013,19.62163]
[1780136134169,26.68,73549.6,0.0,-0.82498,0.00013,19.6132]
[1780136139204,26.68,73548.85,0.0,-0.82507,0.00013,19.60672]
[1780136144279,26.68,73550.85,0.0,-0.82481,0.00013,19.62589]
[1780136150282,26.68,73549.69,0.0,-0.82495,0.00013,19.61562]
[1780136155290,26.68,73553.17,0.0,-0.8245,0.00013,19.6484]
[1780136160295,26.68,73556.77,0.0,-0.82404,0.00013,19.682]
[1780136165300,26.68,73557.51,0.0,-0.82394,0.00013,19.68897]
[1780136170305,26.68,73558.29,0.0,-0.82384,0.00013,19.69621]
[1780136175310,26.68,73558.48,0.0,-0.82382,0.00013,19.69806]
[1780136180315,26.68,73559.82,0.0,-0.82365,0.00013,19.71041]
[1780136186321,26.68,73563.31,0.0,-0.8232,0.00013,19.74272]
[1780136191326,26.68,73565.71,0.0,-0.82292,0.00013,19.76134]
[1780136193328,26.68,73558.75,0.0,-0.82381,0.00013,19.69669]
[1780136194329,26.68,73553.61,0.0,-0.82447,0.00013,19.64904]
[1780136199334,26.68,73553.94,0.0,-0.82442,0.00013,19.65232]
[1780136205340,26.68,73554.58,0.0,-0.82433,0.00013,19.65859]
[1780136210345,26.68,73557.35,0.0,-0.82398,0.00013,19.68443]
[1780136213348,26.68,73564.02,0.0,-0.82313,0.00013,19.74645]
[1780136218353,26.68,73560.83,0.0,-0.82354,0.00013,19.71661]
[1780136223357,26.68,73559.73,0.0,-0.82368,0.00013,19.70635]
[1780136228362,26.68,73558.57,0.0,-0.82383,0.00013,19.6955]
[1780136233367,26.68,73555.11,0.0,-0.82427,0.00013,19.66353]
[1780136238372,26.68,73554.68,0.0,-0.82432,0.00013,19.65966]
[1780136243378,26.69,73557.22,0.0,-0.82399,0.00013,19.68356]
[1780136248383,26.69,73559.13,0.0,-0.82375,0.00013,19.70131]
[1780136253388,26.69,73559.4,0.0,-0.82374,0.00013,19.70043]
[1780136259394,26.69,73559.67,0.0,-0.8237,0.00013,19.70289]
[1780136265098,26.69,73559.25,0.0,-0.82376,0.00013,19.699]
[1780136270405,26.69,73560.57,0.0,-0.82359,0.00013,19.71117]
[1780136276410,26.68,73561.6,0.0,-0.82346,0.00013,19.72064]
[1780136281415,26.68,73561.52,0.0,-0.82347,0.00013,19.71967]
[1780136286420,26.68,73562.31,0.0,-0.82337,0.00013,19.7269]
[1780136292426,26.68,73563.12,0.0,-0.82327,0.00013,19.73422]
[1780136299433,26.68,73563.86,0.0,-0.82318,0.00013,19.74071]
[1780136304438,26.68,73565.01,0.0,-0.82304,0.00013,19.75103]
[1780136310413,26.68,73566.02,0.0,-0.82292,0.00013,19.76]
[1780136315448,26.68,73566.08,0.0,-0.82294,0.00013,19.75676]
[1780136317340,26.68,73571.19,0.0,-0.82229,0.00013,19.80414]
[1780136322463,26.68,73574.61,0.0,-0.82186,0.00013,19.83517]
[1780136328469,26.68,73575.36,0.0,-0.82178,0.00013,19.84098]
[1780136333474,26.68,73572.52,0.0,-0.82215,0.00013,19.81395]
[1780136338479,26.68,73572.79,0.0,-0.82213,0.00013,19.81573]
[1780136343488,26.68,73576.04,0.0,-0.82172,0.00013,19.84501]
[1780136346491,26.67,73583.99,0.0,-0.82071,0.00013,19.91823]
[1780136350495,26.67,73589.28,0.0,-0.82004,0.00013,19.96649]
[1780136355506,26.67,73593.77,0.0,-0.81948,0.00013,20.00645]
[1780136360511,26.67,73595.77,0.0,-0.81925,0.00013,20.02324]
[1780136363514,26.67,73590.0,0.0,-0.82001,0.00013,19.96875]
[1780136368519,26.66,73590.0,0.0,-0.82003,0.00013,19.96725]
[1780136373524,26.66,73592.24,0.0,-0.81978,0.00013,19.98321]
[1780136378529,26.66,73583.07,0.0,-0.82099,0.00013,19.89682]
[1780136381532,26.66,73576.39,0.0,-0.82185,0.00013,19.83431]
[1780136382533,26.66,73571.33,0.0,-0.8225,0.00013,19.78723]
[1780136384539,26.66,73565.3,0.0,-0.82327,0.00013,19.7312]
[1780136389544,26.66,73568.19,0.0,-0.82291,0.00013,19.75801]
[1780136393548,26.66,73573.38,0.0,-0.82225,0.00013,19.80586]
[1780136398553,26.66,73575.03,0.0,-0.82204,0.00013,19.82066]
[1780136403557,26.66,73573.54,0.0,-0.82224,0.00013,19.8063]
[1780136408570,26.66,73571.81,0.0,-0.82247,0.00013,19.78994]
[1780136413575,26.66,73574.82,0.0,-0.82209,0.00013,19.81742]
[1780136418582,26.65,73576.41,0.0,-0.82189,0.00013,19.83158]
[1780136423587,26.65,73575.75,0.0,-0.82198,0.00013,19.82489]
[1780136428592,26.65,73574.46,0.0,-0.82216,0.00013,19.81232]
[1780136433597,26.65,73574.3,0.0,-0.82221,0.00013,19.80705]
[1780136438602,26.65,73573.41,0.0,-0.82233,0.00013,19.79847]
[1780136443607,26.65,73569.51,0.0,-0.82283,0.00013,19.76197]
[1780136448612,26.65,73566.88,0.0,-0.82317,0.00013,19.73739]
[1780136453618,26.65,73566.4,0.0,-0.82323,0.00013,19.73298]
[1780136455620,26.65,73561.11,0.0,-0.8239,0.00013,19.68385]
[1780136460625,26.65,73560.68,0.0,-0.82395,0.00013,19.68021]
[1780136465630,26.65,73554.69,0.0,-0.82471,0.00013,19.62512]
[1780136471561,26.65,73553.86,0.0,-0.8248,0.00013,19.61826]
[1780136476642,26.65,73553.26,0.0,-0.82489,0.00013,19.61214]
[1780136482639,26.65,73554.28,0.0,-0.82476,0.00013,19.62099]
[1780136487673,26.65,73555.5,0.0,-0.82462,0.00013,19.63178]
[1780136493662,26.65,73555.19,0.0,-0.82469,0.00013,19.62485]
[1780136498667,26.65,73555.48,0.0,-0.82466,0.00013,19.62699]
[1780136503672,26.65,73555.5,0.0,-0.82467,0.00013,19.62657]
[1780136508677,26.65,73555.5,0.0,-0.82467,0.00013,19.62602]
[1780136513682,26.65,73555.45,0.0,-0.82469,0.00013,19.62496]
[1780136519688,26.65,73555.62,0.0,-0.82468,0.00013,19.62593]
[1780136525694,26.64,73555.8,0.0,-0.82466,0.00013,19.62691]
[1780136530699,26.64,73556.47,0.0,-0.82459,0.00013,19.63251]
[1780136535704,26.64,73556.59,0.0,-0.82458,0.00013,19.63309]
[1780136538707,26.64,73550.7,0.0,-0.82533,0.00013,19.57797]
[1780136541709,26.64,73544.24,0.0,-0.82615,0.00013,19.51782]
[1780136546714,26.64,73542.76,0.0,-0.82634,0.00013,19.50425]
[1780136551718,26.64,73542.3,0.0,-0.82641,0.00013,19.49692]
[1780136556723,26.64,73545.43,0.0,-0.82602,0.00013,19.52561]
[1780136561728,26.64,73544.2,0.0,-0.82619,0.00013,19.51369]
[1780136566733,26.64,73542.86,0.0,-0.82636,0.00013,19.50093]
[1780136571738,26.64,73542.99,0.0,-0.82635,0.00013,19.50174]
[1780136576743,26.64,73542.44,0.0,-0.82642,0.00013,19.49637]
[1780136581748,26.64,73540.99,0.0,-0.82661,0.00013,19.48245]
[1780136586753,26.64,73538.41,0.0,-0.82695,0.00013,19.45764]
[1780136591758,26.64,73539.93,0.0,-0.82677,0.00013,19.47092]
[1780136596764,26.64,73539.89,0.0,-0.82678,0.00013,19.46974]
[1780136601769,26.63,73540.39,0.0,-0.82673,0.00013,19.47358]
[1780136606774,26.63,73540.59,0.0,-0.82672,0.00013,19.47468]
[1780136611779,26.63,73539.12,0.0,-0.82694,0.00013,19.45687]
[1780136617469,26.63,73539.55,0.0,-0.82689,0.00013,19.46011]
[1780136622626,26.63,73539.93,0.0,-0.82686,0.00013,19.46292]
[1780136625793,26.63,73546.27,0.0,-0.82606,0.00013,19.52126]
[1780136630798,26.63,73546.29,0.0,-0.82608,0.00013,19.52033]
[1780136635803,26.63,73546.65,0.0,-0.82605,0.00013,19.52258]
[1780136640808,26.62,73546.01,0.0,-0.82614,0.00013,19.51561]
[1780136646814,26.62,73546.08,0.0,-0.82615,0.00013,19.51497]
[1780136651819,26.62,73549.6,0.0,-0.82571,0.00013,19.54695]
[1780136655823,26.62,73554.81,0.0,-0.82506,0.00013,19.59487]
[1780136660828,26.62,73555.96,0.0,-0.82493,0.00013,19.60469]
[1780136662783,26.62,73560.95,0.0,-0.8243,0.00013,19.65068]
[1780136667835,26.62,73562.73,0.0,-0.82409,0.00013,19.66583]
[1780136672855,26.61,73564.3,0.0,-0.82393,0.00013,19.67583]
[1780136678846,26.61,73564.37,0.0,-0.82394,0.00013,19.67518]
[1780136683851,26.61,73564.64,0.0,-0.82392,0.00013,19.67659]
[1780136688856,26.61,73566.6,0.0,-0.82369,0.00013,19.69366]
[1780136693860,26.61,73569.17,0.0,-0.82338,0.00013,19.71635]
[1780136698865,26.61,73574.26,0.0,-0.82274,0.00013,19.76284]
[1780136699866,26.6,73583.74,0.0,-0.82152,0.00013,19.85085]
[1780136701868,26.6,73590.09,0.0,-0.8207,0.00013,19.90961]
[1780136704871,26.6,73584.97,0.0,-0.82137,0.00013,19.86145]
[1780136705872,26.6,73579.83,0.0,-0.82204,0.00013,19.81353]
[1780136709877,26.6,73566.19,0.0,-0.82379,0.00013,19.68635]
[1780136714882,26.6,73565.95,0.0,-0.82381,0.00013,19.6846]
[1780136719887,26.6,73564.8,0.0,-0.82396,0.00013,19.67413]
[1780136724891,26.6,73564.48,0.0,-0.824,0.00013,19.67107]
[1780136731898,26.6,73564.25,0.0,-0.82405,0.00013,19.66558]
[1780136737904,26.6,73564.27,0.0,-0.82405,0.00013,19.66577]
[1780136743348,26.6,73564.14,0.0,-0.82406,0.00013,19.66461]
[1780136748915,26.6,73564.63,0.0,-0.824,0.00013,19.66914]
[1780136753920,26.6,73564.95,0.0,-0.82396,0.00013,19.67209]
[1780136758925,26.6,73568.25,0.0,-0.82354,0.00013,19.70297]
[1780136763930,26.6,73568.16,0.0,-0.82354,0.00013,19.70248]
[1780136768935,26.6,73568.06,0.0,-0.82355,0.00013,19.7017]
[1780136774941,26.61,73567.94,0.0,-0.82357,0.00013,19.70066]
[1780136781948,26.61,73568.42,0.0,-0.82351,0.00013,19.70522]
[1780136786953,26.61,73564.72,0.0,-0.82398,0.00013,19.67096]
[1780136791958,26.61,73563.01,0.0,-0.82421,0.00013,19.65208]
[1780136796963,26.61,73563.27,0.0,-0.82417,0.00013,19.65492]
[1780136802969,26.61,73563.77,0.0,-0.8241,0.00013,19.66006]
[1780136808930,26.61,73562.67,0.0,-0.82423,0.00013,19.65034]
[1780136813966,26.61,73562.72,0.0,-0.82422,0.00013,19.65124]
[1780136818984,26.61,73560.71,0.0,-0.82447,0.00013,19.63309]
[1780136824990,26.61,73563.06,0.0,-0.82416,0.00013,19.65549]
[1780136830996,26.61,73563.21,0.0,-0.82414,0.00013,19.65739]
[1780136836001,26.61,73566.62,0.0,-0.8237,0.00013,19.68941]
[1780136841007,26.61,73566.47,0.0,-0.82371,0.00013,19.6882]
[1780136847014,26.61,73566.76,0.0,-0.82367,0.00013,19.69109]
[1780136852019,26.61,73567.22,0.0,-0.82363,0.00013,19.69229]
[1780136857024,26.61,73562.71,0.0,-0.82421,0.00013,19.65062]
[1780136862029,26.61,73563.06,0.0,-0.82416,0.00013,19.65429]
[1780136865035,26.61,73556.64,0.0,-0.82497,0.00013,19.5945]
[1780136870040,26.61,73557.44,0.0,-0.82488,0.00013,19.60157]
[1780136875045,26.61,73557.05,0.0,-0.82493,0.00013,19.59745]
[1780136880050,26.61,73558.58,0.0,-0.82475,0.00013,19.61067]
[1780136885055,26.61,73550.17,0.0,-0.82584,0.00013,19.53153]
[1780136890060,26.61,73549.09,0.0,-0.82599,0.00013,19.52034]
[1780136895065,26.61,73547.35,0.0,-0.82622,0.00013,19.5033]
[1780136900070,26.61,73546.97,0.0,-0.82627,0.00013,19.49993]
[1780136902072,26.61,73540.14,0.0,-0.82713,0.00013,19.43636]
[1780136903073,26.61,73546.26,0.0,-0.82635,0.00013,19.49344]
[1780136905075,26.61,73552.72,0.0,-0.82554,0.00013,19.55358]
[1780136910080,26.61,73554.29,0.0,-0.82534,0.00013,19.56794]
[1780136915086,26.61,73555.25,0.0,-0.82524,0.00013,19.57319]
[1780136920091,26.61,73554.58,0.0,-0.82533,0.00013,19.56663]
[1780136925096,26.61,73553.68,0.0,-0.82545,0.00013,19.55797]
[1780136930101,26.6,73553.99,0.0,-0.82542,0.00013,19.56061]
[1780136935106,26.6,73555.21,0.0,-0.82527,0.00013,19.57165]
[1780136940111,26.6,73558.78,0.0,-0.82482,0.00013,19.60449]
[1780136946117,26.6,73558.91,0.0,-0.82481,0.00013,19.60505]
[1780136951122,26.6,73563.63,0.0,-0.82422,0.00013,19.64822]
[1780136956127,26.6,73564.96,0.0,-0.82406,0.00013,19.65983]
[1780136961133,26.6,73570.14,0.0,-0.82341,0.00013,19.70693]
[1780136966138,26.6,73569.86,0.0,-0.82347,0.00013,19.70317]
[1780136972080,26.6,73569.64,0.0,-0.82353,0.00013,19.69667]
[1780136977149,26.59,73568.31,0.0,-0.82372,0.00013,19.68298]
[1780136983159,26.59,73568.29,0.0,-0.82374,0.00013,19.68159]
[1780136988160,26.59,73567.47,0.0,-0.82386,0.00013,19.67296]
[1780136993165,26.59,73563.39,0.0,-0.82439,0.00013,19.63408]
[1780136996168,26.59,73555.93,0.0,-0.82535,0.00013,19.56422]
[1780136999173,26.59,73550.67,0.0,-0.82602,0.00013,19.51513]
[1780137004178,26.59,73552.97,0.0,-0.82573,0.00013,19.53658]
[1780137010184,26.59,73554.68,0.0,-0.82551,0.00013,19.55241]
[1780137015189,26.59,73555.4,0.0,-0.82542,0.00013,19.55885]
[1780137020194,26.59,73560.36,0.0,-0.82479,0.00013,19.60479]
[1780137025199,26.59,73562.17,0.0,-0.82457,0.00013,19.62102]
[1780137027202,26.59,73567.78,0.0,-0.82386,0.00013,19.67305]
[1780137032207,26.58,73568.94,0.0,-0.82375,0.00013,19.67952]
[1780137037212,26.58,73569.35,0.0,-0.82371,0.00013,19.68232]
[1780137042217,26.58,73569.82,0.0,-0.82366,0.00013,19.68569]
[1780137047222,26.58,73569.03,0.0,-0.82378,0.00013,19.6774]
[1780137052227,26.58,73568.69,0.0,-0.82383,0.00013,19.67322]
[1780137057232,26.58,73564.53,0.0,-0.82438,0.00013,19.63357]
[1780137063238,26.58,73562.53,0.0,-0.82464,0.00013,19.61427]
[1780137068243,26.57,73563.32,0.0,-0.82455,0.00013,19.62107]
[1780137073248,26.57,73563.54,0.0,-0.82453,0.00013,19.62253]
[1780137078253,26.57,73564.03,0.0,-0.82448,0.00013,19.62651]
[1780137084259,26.57,73565.02,0.0,-0.82436,0.00013,19.63492]
[1780137089264,26.57,73566.98,0.0,-0.82412,0.00013,19.65241]
[1780137091266,26.57,73560.27,0.0,-0.82501,0.00013,19.58626]
[1780137096271,26.57,73558.18,0.0,-0.82528,0.00013,19.56652]
[1780137101278,26.57,73557.93,0.0,-0.82531,0.00013,19.56396]
[1780137107283,26.57,73557.12,0.0,-0.82542,0.00013,19.55619]
[1780137112288,26.57,73556.97,0.0,-0.82544,0.00013,19.55468]
[1780137117293,26.57,73557.14,0.0,-0.82542,0.00013,19.55607]
[1780137122298,26.57,73555.98,0.0,-0.82558,0.00013,19.54408]
[1780137127303,26.57,73556.4,0.0,-0.82555,0.00013,19.54686]
[1780137132308,26.56,73556.11,0.0,-0.8256,0.00013,19.54305]
[1780137138314,26.56,73555.91,0.0,-0.82564,0.00013,19.53982]
[1780137144320,26.56,73555.95,0.0,-0.82566,0.00013,19.53893]
[1780137149325,26.56,73555.93,0.0,-0.82567,0.00013,19.53765]
[1780137154329,26.56,73556.58,0.0,-0.82563,0.00013,19.53936]
[1780137160391,26.55,73556.49,0.0,-0.82566,0.00013,19.53724]
[1780137166327,26.55,73555.97,0.0,-0.82574,0.00013,19.5311]
[1780137171346,26.55,73555.5,0.0,-0.82581,0.00013,19.52573]
[1780137176352,26.55,73552.57,0.0,-0.8262,0.00013,19.49746]
[1780137181357,26.55,73551.52,0.0,-0.82635,0.00013,19.48684]
[1780137186467,26.55,73552.16,0.0,-0.82627,0.00013,19.49202]
[1780137191367,26.55,73546.59,0.0,-0.82699,0.00013,19.43931]
[1780137196372,26.55,73546.17,0.0,-0.82705,0.00013,19.43498]
[1780137202378,26.55,73545.95,0.0,-0.82709,0.00013,19.43244]
[1780137207383,26.54,73547.71,0.0,-0.82687,0.00013,19.44851]
[1780137212388,26.54,73547.45,0.0,-0.82693,0.00013,19.44228]
[1780137217393,26.54,73547.78,0.0,-0.82689,0.00013,19.44487]
[1780137222398,26.54,73551.42,0.0,-0.82644,0.00013,19.4784]
[1780137227403,26.54,73551.53,0.0,-0.82643,0.00013,19.47875]
[1780137232408,26.54,73548.45,0.0,-0.82683,0.00013,19.44943]
[1780137238414,26.54,73548.35,0.0,-0.82685,0.00013,19.44783]
[1780137245421,26.54,73548.37,0.0,-0.82686,0.00013,19.44732]
[1780137250425,26.54,73547.59,0.0,-0.82697,0.00013,19.43965]
[1780137256062,26.54,73547.53,0.0,-0.82698,0.00013,19.43864]
[1780137261436,26.54,73549.72,0.0,-0.82671,0.00013,19.45866]
[1780137266441,26.54,73550.97,0.0,-0.82656,0.00013,19.46995]
[1780137271446,26.54,73550.34,0.0,-0.82665,0.00013,19.46113]
[1780137276451,26.54,73550.11,0.0,-0.82667,0.00013,19.45952]
[1780137279454,26.54,73555.43,0.0,-0.826,0.00013,19.5089]
[1780137284459,26.54,73551.05,0.0,-0.82657,0.00013,19.46708]
[1780137289464,26.53,73550.44,0.0,-0.82666,0.00013,19.46082]
[1780137293468,26.53,73544.53,0.0,-0.82741,0.00013,19.40525]
[1780137298473,26.53,73540.64,0.0,-0.8279,0.00013,19.36883]
[1780137303478,26.53,73540.94,0.0,-0.82786,0.00013,19.3719]
[1780137310485,26.54,73539.92,0.0,-0.82797,0.00013,19.36389]
[1780137316491,26.54,73539.69,0.0,-0.82798,0.00013,19.36307]
[1780137321496,26.54,73537.6,0.0,-0.82823,0.00013,19.34464]
[1780137326501,26.54,73539.05,0.0,-0.82803,0.00013,19.35912]
[1780137331506,26.54,73543.67,0.0,-0.82747,0.00013,19.39893]
[1780137336511,26.54,73544.07,0.0,-0.82742,0.00013,19.40245]
[1780137342517,26.54,73543.76,0.0,-0.82747,0.00013,19.39928]
[1780137347596,26.54,73544.35,0.0,-0.8274,0.00013,19.40458]
[1780137353530,26.54,73544.4,0.0,-0.82739,0.00013,19.40478]
[1780137358535,26.54,73544.51,0.0,-0.82738,0.00013,19.40559]
[1780137363540,26.54,73545.09,0.0,-0.82731,0.00013,19.41078]
[1780137368545,26.54,73545.64,0.0,-0.82725,0.00013,19.41563]
[1780137373550,26.54,73546.38,0.0,-0.82716,0.00013,19.42226]
[1780137378555,26.54,73549.97,0.0,-0.82671,0.00013,19.45547]
[1780137383561,26.54,73548.58,0.0,-0.82689,0.00013,19.44195]
[1780137388566,26.54,73548.37,0.0,-0.82692,0.00013,19.4395]
[1780137394572,26.54,73550.99,0.0,-0.82662,0.00013,19.46009]
[1780137399577,26.54,73551.43,0.0,-0.82657,0.00013,19.46361]
[1780137404582,26.53,73550.76,0.0,-0.82666,0.00013,19.45685]
[1780137410588,26.53,73551.11,0.0,-0.82663,0.00013,19.45947]
[1780137415593,26.53,73551.66,0.0,-0.82657,0.00013,19.46402]
[1780137421230,26.53,73550.79,0.0,-0.82669,0.00013,19.45535]
[1780137426604,26.53,73551.08,0.0,-0.82666,0.00013,19.45742]
[1780137428606,26.53,73559.17,0.0,-0.82563,0.00013,19.53318]
[1780137433611,26.53,73559.26,0.0,-0.82562,0.00013,19.53378]
[1780137438616,26.53,73558.51,0.0,-0.82573,0.00013,19.52577]
[1780137443621,26.53,73560.0,0.0,-0.82555,0.00013,19.53871]
[1780137448626,26.53,73563.26,0.0,-0.82514,0.00013,19.56908]
[1780137453631,26.53,73563.08,0.0,-0.82518,0.00013,19.56391]
[1780137458636,26.53,73563.32,0.0,-0.82516,0.00013,19.56596]
[1780137463641,26.53,73564.84,0.0,-0.82496,0.00013,19.58004]
[1780137469647,26.53,73564.85,0.0,-0.82497,0.00013,19.57983]
[1780137475653,26.52,73564.71,0.0,-0.825,0.00013,19.57762]
[1780137481648,26.52,73564.6,0.0,-0.82503,0.00013,19.57506]
[1780137487667,26.52,73564.8,0.0,-0.82503,0.00013,19.57541]
[1780137492672,26.52,73565.62,0.0,-0.82494,0.00013,19.58181]
[1780137498651,26.52,73566.05,0.0,-0.82489,0.00013,19.58531]
[1780137503683,26.52,73566.1,0.0,-0.82489,0.00013,19.58554]
[1780137508688,26.52,73565.21,0.0,-0.82501,0.00013,19.5766]
[1780137513693,26.51,73565.7,0.0,-0.82499,0.00013,19.57659]
[1780137518698,26.51,73566.32,0.0,-0.82493,0.00013,19.58134]
[1780137523703,26.51,73567.01,0.0,-0.82484,0.00013,19.5875]
[1780137529709,26.51,73564.8,0.0,-0.82513,0.00013,19.56637]
[1780137535715,26.51,73565.25,0.0,-0.82509,0.00013,19.56916]
[1780137541062,26.51,73564.96,0.0,-0.82515,0.00013,19.56528]
[1780137546726,26.51,73562.2,0.0,-0.82552,0.00013,19.53826]
[1780137551731,26.5,73563.05,0.0,-0.82542,0.00013,19.54519]
[1780137556736,26.5,73563.21,0.0,-0.82542,0.00013,19.5457]
[1780137561741,26.5,73564.05,0.0,-0.82532,0.00013,19.55245]
[1780137566746,26.5,73563.8,0.0,-0.82537,0.00013,19.5491]
[1780137571751,26.5,73561.01,0.0,-0.82576,0.00013,19.5187]
[1780137576756,26.5,73561.1,0.0,-0.82576,0.00013,19.51869]
[1780137581761,26.5,73560.01,0.0,-0.82591,0.00013,19.50767]
[1780137586766,26.5,73554.74,0.0,-0.82659,0.00013,19.45829]
[1780137589769,26.5,73548.18,0.0,-0.82741,0.00013,19.39742]
[1780137594775,26.5,73547.79,0.0,-0.82745,0.00013,19.39471]
[1780137597778,26.5,73542.47,0.0,-0.82811,0.00013,19.34559]
[1780137599780,26.5,73535.31,0.0,-0.82902,0.00013,19.27873]
[1780137604785,26.5,73542.0,0.0,-0.82816,0.00013,19.34222]
[1780137609790,26.5,73544.47,0.0,-0.82783,0.00013,19.36644]
[1780137614795,26.5,73545.23,0.0,-0.82772,0.00013,19.3747]
[1780137620800,26.5,73545.82,0.0,-0.82764,0.00013,19.38028]
[1780137623803,26.5,73552.06,0.0,-0.82685,0.00013,19.43882]
[1780137625805,26.5,73557.1,0.0,-0.82621,0.00013,19.48601]
[1780137630810,26.5,73556.5,0.0,-0.82629,0.00013,19.47974]
[1780137635815,26.5,73557.22,0.0,-0.82623,0.00013,19.4825]
[1780137640820,26.5,73557.11,0.0,-0.82625,0.00013,19.48091]
[1780137645825,26.5,73557.11,0.0,-0.82626,0.00013,19.48029]
[1780137650825,26.5,73557.22,0.0,-0.82626,0.00013,19.48069]
[1780137655835,26.5,73555.47,0.0,-0.82649,0.00013,19.46374]
[1780137660840,26.5,73555.51,0.0,-0.82649,0.00013,19.46365]
[1780137665845,26.5,73554.9,0.0,-0.82657,0.00013,19.45745]
[1780137670851,26.5,73553.53,0.0,-0.82676,0.00013,19.44419]
[1780137673855,26.5,73559.42,0.0,-0.82601,0.00013,19.49907]
[1780137678860,26.49,73560.9,0.0,-0.82583,0.00013,19.51209]
[1780137684866,26.49,73560.52,0.0,-0.82589,0.00013,19.50758]
[1780137689871,26.49,73560.57,0.0,-0.8259,0.00013,19.50729]
[1780137694876,26.49,73560.41,0.0,-0.82595,0.00013,19.50169]
[1780137699881,26.49,73560.72,0.0,-0.82592,0.00013,19.50389]
[1780137704886,26.49,73560.62,0.0,-0.82594,0.00013,19.50222]
[1780137711247,26.49,73560.66,0.0,-0.82595,0.00013,19.50175]
[1780137718295,26.49,73561.72,0.0,-0.82583,0.00013,19.51058]
[1780137724909,26.48,73561.62,0.0,-0.82586,0.00013,19.50854]
[1780137726911,26.48,73567.71,0.0,-0.82508,0.00013,19.56557]
[1780137731919,26.48,73570.13,0.0,-0.82478,0.00013,19.58746]
[1780137736924,26.48,73564.9,0.0,-0.82545,0.00013,19.53819]
[1780137741929,26.48,73564.75,0.0,-0.82549,0.00013,19.53584]
[1780137746934,26.48,73563.86,0.0,-0.82561,0.00013,19.52665]
[1780137751939,26.48,73560.1,0.0,-0.82612,0.00013,19.48748]
[1780137756944,26.48,73560.1,0.0,-0.82613,0.00013,19.4868]
[1780137761949,26.48,73559.97,0.0,-0.82616,0.00013,19.48504]
[1780137766953,26.48,73564.77,0.0,-0.82556,0.00013,19.52912]
[1780137772959,26.47,73563.86,0.0,-0.82569,0.00013,19.51964]
[1780137777964,26.47,73563.4,0.0,-0.82576,0.00013,19.51459]
[1780137782969,26.47,73563.03,0.0,-0.82581,0.00013,19.51033]
[1780137787974,26.47,73563.03,0.0,-0.82582,0.00013,19.50962]
[1780137792979,26.47,73562.33,0.0,-0.82592,0.00013,19.50227]
[1780137797984,26.47,73562.51,0.0,-0.82591,0.00013,19.5033]
[1780137803990,26.47,73561.89,0.0,-0.826,0.00013,19.49665]
[1780137808995,26.47,73561.65,0.0,-0.82604,0.00013,19.4938]
[1780137814000,26.47,73561.87,0.0,-0.82604,0.00013,19.49194]
[1780137819005,26.46,73562.04,0.0,-0.82603,0.00013,19.49287]
[1780137824012,26.46,73562.24,0.0,-0.82601,0.00013,19.49412]
[1780137830019,26.46,73562.63,0.0,-0.82598,0.00013,19.49697]
[1780137835115,26.46,73562.49,0.0,-0.826,0.00013,19.49499]
[1780137841033,26.46,73562.7,0.0,-0.82599,0.00013,19.49618]
[1780137846038,26.46,73562.26,0.0,-0.82605,0.00013,19.49151]
[1780137851044,26.46,73563.04,0.0,-0.82596,0.00013,19.49817]
[1780137854047,26.46,73568.43,0.0,-0.82527,0.00013,19.54863]
[1780137859052,26.46,73563.48,0.0,-0.82591,0.00013,19.50198]
[1780137864057,26.46,73561.99,0.0,-0.82611,0.00013,19.48741]
[1780137869353,26.46,73562.61,0.0,-0.82604,0.00013,19.49258]
[1780137875068,26.46,73560.59,0.0,-0.82633,0.00013,19.46967]
[1780137880073,26.45,73559.05,0.0,-0.82653,0.00013,19.45488]
[1780137885078,26.46,73557.87,0.0,-0.82667,0.00013,19.44422]
[1780137890083,26.46,73557.35,0.0,-0.82673,0.00013,19.44002]
[1780137895088,26.46,73558.0,0.0,-0.82664,0.00013,19.44686]
[1780137901096,26.46,73558.9,0.0,-0.82651,0.00013,19.45615]
[1780137905100,26.46,73564.65,0.0,-0.82577,0.00013,19.51043]
[1780137910105,26.46,73567.96,0.0,-0.82535,0.00013,19.54106]
[1780137915110,26.46,73570.39,0.0,-0.82505,0.00013,19.56279]
[1780137920115,26.46,73571.29,0.0,-0.82495,0.00013,19.57021]
[1780137925750,26.45,73570.82,0.0,-0.82503,0.00013,19.56471]
[1780137931126,26.45,73570.0,0.0,-0.82517,0.00013,19.55246]
[1780137936131,26.45,73570.02,0.0,-0.82518,0.00013,19.55174]
[1780137941862,26.45,73569.58,0.0,-0.82525,0.00013,19.54664]
[1780137952147,26.45,73569.07,0.0,-0.82535,0.00013,19.53984]
[1780137956151,26.45,73575.43,0.0,-0.82454,0.00013,19.59913]
[1780137961156,26.45,73571.79,0.0,-0.82501,0.00013,19.56485]
[1780137967040,26.45,73570.91,0.0,-0.82512,0.00013,19.55669]
[1780137972167,26.44,73574.2,0.0,-0.8247,0.00013,19.58686]
[1780137978173,26.44,73573.93,0.0,-0.82476,0.00013,19.58291]
[1780137984158,26.44,73573.73,0.0,-0.8248,0.00013,19.57976]
[1780137989189,26.44,73577.0,0.0,-0.82439,0.00013,19.60999]
[1780137994194,26.44,73576.56,0.0,-0.82445,0.00013,19.60345]
[1780137999199,26.44,73574.64,0.0,-0.82468,0.00013,19.58663]
[1780138004204,26.44,73574.81,0.0,-0.82465,0.00013,19.58931]
[1780138009335,26.45,73574.55,0.0,-0.82466,0.00013,19.58804]
[1780138015215,26.45,73574.02,0.0,-0.82471,0.00013,19.58444]
[1780138020220,26.45,73571.98,0.0,-0.82496,0.00013,19.56647]
[1780138025225,26.45,73570.51,0.0,-0.82513,0.00013,19.55398]
[1780138032232,26.46,73570.36,0.0,-0.82512,0.00013,19.5544]
[1780138037237,26.46,73571.41,0.0,-0.82497,0.00013,19.56557]
[1780138042242,26.46,73571.85,0.0,-0.8249,0.00013,19.57088]
[1780138047247,26.46,73571.24,0.0,-0.82496,0.00013,19.56638]
[1780138055658,26.46,73570.97,0.0,-0.82499,0.00013,19.56255]
[1780138061261,26.47,73571.17,0.0,-0.82494,0.00013,19.56589]
[1780138066266,26.47,73571.22,0.0,-0.82492,0.00013,19.56757]
[1780138071271,26.47,73571.13,0.0,-0.82491,0.00013,19.56798]
[1780138076276,26.47,73569.74,0.0,-0.82507,0.00013,19.55596]
[1780138084283,26.47,73569.7,0.0,-0.82505,0.00013,19.55788]
[1780138089288,26.48,73565.16,0.0,-0.82561,0.00013,19.51644]
[1780138094293,26.48,73561.94,0.0,-0.82602,0.00013,19.48663]
[1780138099298,26.48,73560.85,0.0,-0.82615,0.00013,19.47683]
[1780138105304,26.48,73561.83,0.0,-0.82602,0.00013,19.48646]
[1780138112311,26.48,73562.01,0.0,-0.82601,0.00013,19.48543]
[1780138117315,26.48,73563.55,0.0,-0.82581,0.00013,19.50019]
[1780138123321,26.48,73564.11,0.0,-0.82573,0.00013,19.50582]
[1780138128326,26.48,73564.39,0.0,-0.8257,0.00013,19.5087]
[1780138133331,26.48,73565.09,0.0,-0.8256,0.00013,19.51543]
[1780138138336,26.48,73565.11,0.0,-0.8256,0.00013,19.51589]
[1780138143341,26.48,73565.13,0.0,-0.82559,0.00013,19.51623]
[1780138149347,26.48,73565.03,0.0,-0.8256,0.00013,19.51553]
[1780138154348,26.48,73565.08,0.0,-0.82559,0.00013,19.51624]
[1780138162359,26.48,73565.34,0.0,-0.82555,0.00013,19.519]
[1780138168365,26.48,73564.68,0.0,-0.82564,0.00013,19.51302]
[1780138173370,26.48,73564.79,0.0,-0.82564,0.00013,19.51095]
[1780138179376,26.48,73565.06,0.0,-0.8256,0.00013,19.51374]
[1780138184381,26.48,73566.89,0.0,-0.82537,0.00013,19.53107]
[1780138189386,26.48,73568.78,0.0,-0.82512,0.00013,19.54874]
[1780138194391,26.48,73568.0,0.0,-0.82522,0.00013,19.54151]
[1780138200672,26.48,73567.44,0.0,-0.8253,0.00013,19.53569]
[1780138206403,26.48,73566.89,0.0,-0.82539,0.00013,19.52941]
[1780138211408,26.48,73566.65,0.0,-0.82543,0.00013,19.52643]
[1780138216413,26.48,73566.57,0.0,-0.82544,0.00013,19.52584]
[1780138221418,26.48,73566.13,0.0,-0.82549,0.00013,19.5219]
[1780138226423,26.48,73564.71,0.0,-0.82567,0.00013,19.50878]
[1780138233430,26.48,73564.68,0.0,-0.82569,0.00013,19.50556]
[1780138238435,26.48,73563.34,0.0,-0.82586,0.00013,19.49327]
[1780138243976,26.48,73563.79,0.0,-0.8258,0.00013,19.49785]
[1780138250447,26.48,73564.4,0.0,-0.82571,0.00013,19.50392]
[1780138256454,26.48,73564.55,0.0,-0.82569,0.00013,19.50564]
[1780138263112,26.48,73564.72,0.0,-0.82568,0.00013,19.50626]
[1780138269151,26.48,73564.54,0.0,-0.82572,0.00013,19.50368]
[1780138274472,26.48,73564.94,0.0,-0.82568,0.00013,19.50647]
[1780138281234,26.48,73565.18,0.0,-0.82566,0.00013,19.50778]
[1780138286484,26.48,73565.78,0.0,-0.8256,0.00013,19.51247]
[1780138292490,26.48,73566.46,0.0,-0.82555,0.00013,19.51448]
[1780138298496,26.47,73566.17,0.0,-0.8256,0.00013,19.51085]
[1780138306415,26.47,73566.26,0.0,-0.8256,0.00013,19.51039]
[1780138311509,26.47,73566.18,0.0,-0.82563,0.00013,19.50883]
[1780138317486,26.47,73566.18,0.0,-0.82564,0.00013,19.50791]
[1780138324523,26.47,73566.93,0.0,-0.82556,0.00013,19.51386]
[1780138330494,26.47,73566.58,0.0,-0.82562,0.00013,19.50961]
[1780138336635,26.46,73566.55,0.0,-0.82563,0.00013,19.50842]
[1780138339539,26.46,73571.94,0.0,-0.82494,0.00013,19.55908]
[1780138344544,26.47,73576.25,0.0,-0.82437,0.00013,19.60041]
[1780138350549,26.47,73575.44,0.0,-0.82446,0.00013,19.59408]
[1780138355555,26.47,73575.79,0.0,-0.82442,0.00013,19.59501]
[1780138360707,26.47,73575.94,0.0,-0.82439,0.00013,19.59737]
[1780138366846,26.47,73575.91,0.0,-0.82438,0.00013,19.59827]
[1780138373897,26.47,73576.09,0.0,-0.82433,0.00013,19.60133]
[1780138378932,26.48,73576.02,0.0,-0.82433,0.00013,19.60165]
[1780138388590,26.48,73576.4,0.0,-0.82426,0.00013,19.60697]
[1780138393595,26.48,73575.63,0.0,-0.82434,0.00013,19.60074]
[1780138395597,26.48,73568.4,0.0,-0.82526,0.00013,19.53347]
[1780138400602,26.48,73566.17,0.0,-0.82553,0.00013,19.51405]
[1780138404606,26.48,73561.04,0.0,-0.82618,0.00013,19.46654]
[1780138409612,26.48,73561.43,0.0,-0.82612,0.00013,19.47043]
[1780138415618,26.48,73561.41,0.0,-0.82616,0.00013,19.46621]
[1780138420623,26.48,73562.07,0.0,-0.82607,0.00013,19.47288]
[1780138425628,26.48,73560.79,0.0,-0.82622,0.00013,19.46135]
[1780138430633,26.49,73560.93,0.0,-0.8262,0.00013,19.46315]
[1780138439252,26.49,73560.83,0.0,-0.8262,0.00013,19.46302]
[1780138446649,26.49,73561.51,0.0,-0.8261,0.00013,19.47017]
[1780138452655,26.49,73562.05,0.0,-0.82603,0.00013,19.47575]
[1780138459494,26.49,73560.86,0.0,-0.82617,0.00013,19.46518]
[1780138464667,26.49,73562.08,0.0,-0.82601,0.00013,19.47708]
[1780138469673,26.49,73561.2,0.0,-0.82611,0.00013,19.46928]
[1780138474679,26.49,73562.54,0.0,-0.82596,0.00013,19.47892]
[1780138480639,26.49,73562.66,0.0,-0.82594,0.00013,19.48035]
[1780138485692,26.49,73562.63,0.0,-0.82594,0.00013,19.48053]
[1780138490697,26.49,73562.66,0.0,-0.82593,0.00013,19.48121]
[1780138495702,26.49,73565.45,0.0,-0.82557,0.00013,19.50763]
[1780138500707,26.49,73572.34,0.0,-0.82468,0.00013,19.57219]
[1780138505712,26.49,73576.54,0.0,-0.82415,0.00013,19.61103]
[1780138511718,26.49,73575.47,0.0,-0.82429,0.00013,19.60052]
[1780138516723,26.49,73572.69,0.0,-0.82466,0.00013,19.57419]
[1780138521728,26.49,73570.31,0.0,-0.82496,0.00013,19.55182]
[1780138527734,26.49,73569.01,0.0,-0.82513,0.00013,19.53961]
[1780138529736,26.49,73562.22,0.0,-0.826,0.00013,19.47617]
[1780138536939,26.49,73561.69,0.0,-0.82608,0.00013,19.4685]
[1780138547009,26.49,73562.47,0.0,-0.82597,0.00013,19.4766]
[1780138552759,26.49,73563.03,0.0,-0.82589,0.00013,19.48228]
[1780138557764,26.5,73563.0,0.0,-0.82589,0.00013,19.48233]
[1780138562769,26.5,73563.44,0.0,-0.82583,0.00013,19.48678]
[1780138567774,26.5,73564.34,0.0,-0.82571,0.00013,19.49553]
[1780138572780,26.5,73564.04,0.0,-0.82574,0.00013,19.49297]
[1780138577785,26.5,73560.21,0.0,-0.82623,0.00013,19.4575]
[1780138581790,26.5,73554.62,0.0,-0.82695,0.00013,19.40482]
[1780138586795,26.5,73552.13,0.0,-0.82726,0.00013,19.38141]
[1780138591800,26.5,73551.18,0.0,-0.82741,0.00013,19.36909]
[1780138596804,26.5,73552.0,0.0,-0.82731,0.00013,19.37657]
[1780138601809,26.5,73553.08,0.0,-0.82717,0.00013,19.38644]
[1780138606814,26.5,73552.0,0.0,-0.82731,0.00013,19.37611]
[1780138611819,26.5,73548.16,0.0,-0.8278,0.00013,19.34002]
[1780138617825,26.5,73547.54,0.0,-0.82788,0.00013,19.3342]
[1780138622830,26.5,73547.01,0.0,-0.82795,0.00013,19.32921]
[1780138627835,26.5,73544.4,0.0,-0.82828,0.00013,19.30492]
[1780138632840,26.5,73540.44,0.0,-0.82877,0.00013,19.26822]
[1780138637845,26.5,73537.34,0.0,-0.82916,0.00013,19.23971]
[1780138643794,26.5,73536.59,0.0,-0.82924,0.00013,19.23335]
[1780138648829,26.5,73535.52,0.0,-0.82937,0.00013,19.22419]
[1780138651851,26.5,73531.28,0.0,-0.82992,0.00013,19.18175]
[1780138653861,26.5,73524.87,0.0,-0.83072,0.00013,19.12215]
[1780138658866,26.5,73528.21,0.0,-0.83028,0.00013,19.15474]
[1780138663871,26.5,73528.34,0.0,-0.83025,0.00013,19.15704]
[1780138668877,26.51,73528.24,0.0,-0.83024,0.00013,19.15726]
[1780138676885,26.51,73528.48,0.0,-0.83019,0.00013,19.16136]
[1780138682892,26.51,73528.7,0.0,-0.83014,0.00013,19.16473]
[1780138687897,26.51,73528.65,0.0,-0.83014,0.00013,19.16527]
[1780138692902,26.51,73530.5,0.0,-0.82989,0.00013,19.18364]
[1780138697907,26.52,73530.49,0.0,-0.82988,0.00013,19.18452]
[1780138702912,26.52,73530.59,0.0,-0.82985,0.00013,19.18632]
[1780138707917,26.52,73530.54,0.0,-0.82984,0.00013,19.18684]
[1780138712922,26.52,73530.52,0.0,-0.82986,0.00013,19.18424]
[1780138717928,26.52,73531.62,0.0,-0.82971,0.00013,19.19537]
[1780138722933,26.52,73531.51,0.0,-0.82971,0.00013,19.19516]
[1780138727938,26.52,73531.32,0.0,-0.82972,0.00013,19.19445]
[1780138735432,26.53,73531.32,0.0,-0.8297,0.00013,19.19589]
[1780138743491,26.53,73531.71,0.0,-0.82963,0.00013,19.2011]
[1780138749960,26.53,73533.2,0.0,-0.82942,0.00013,19.21637]
[1780138754965,26.53,73534.33,0.0,-0.82927,0.00013,19.22778]
[1780138761616,26.53,73534.35,0.0,-0.82925,0.00013,19.22889]
[1780138765976,26.53,73540.16,0.0,-0.82851,0.00013,19.28396]
[1780138771009,26.53,73544.43,0.0,-0.82798,0.00013,19.32082]
[1780138776015,26.53,73551.55,0.0,-0.82708,0.00013,19.38747]
[1780138781020,26.53,73555.49,0.0,-0.82658,0.00013,19.42403]
[1780138786025,26.53,73559.33,0.0,-0.8261,0.00013,19.45926]
[1780138791030,26.53,73562.5,0.0,-0.82571,0.00013,19.48808]
[1780138796035,26.53,73564.92,0.0,-0.82541,0.00013,19.50986]
[1780138799038,26.53,73571.52,0.0,-0.82457,0.00013,19.57098]
[1780138803042,26.53,73561.62,0.0,-0.82585,0.00013,19.47764]
[1780138807047,26.53,73554.22,0.0,-0.8268,0.00013,19.40798]
[1780138813053,26.53,73554.26,0.0,-0.8268,0.00013,19.40794]
[1780138818058,26.53,73553.16,0.0,-0.82695,0.00013,19.39742]
[1780138824053,26.53,73551.79,0.0,-0.82712,0.00013,19.38433]
[1780138829074,26.53,73546.45,0.0,-0.8278,0.00013,19.33441]
[1780138835080,26.53,73546.28,0.0,-0.82784,0.00013,19.32974]
[1780138840085,26.53,73544.41,0.0,-0.82808,0.00013,19.3124]
[1780138845091,26.53,73550.54,0.0,-0.8273,0.00013,19.36996]
[1780138850097,26.53,73550.76,0.0,-0.82727,0.00013,19.37186]
[1780138855102,26.53,73550.47,0.0,-0.82731,0.00013,19.36904]
[1780138861108,26.53,73551.78,0.0,-0.82714,0.00013,19.38117]
[1780138867117,26.53,73551.31,0.0,-0.82721,0.00013,19.37657]
[1780138871121,26.53,73557.13,0.0,-0.82647,0.00013,19.43089]
[1780138877127,26.52,73560.47,0.0,-0.82605,0.00013,19.46143]
[1780138882132,26.52,73560.59,0.0,-0.82604,0.00013,19.46189]
[1780138887137,26.52,73561.69,0.0,-0.82591,0.00013,19.47149]
[1780138892142,26.52,73561.91,0.0,-0.82592,0.00013,19.46944]
[1780138897568,26.52,73561.77,0.0,-0.82595,0.00013,19.4675]
[1780138902604,26.52,73562.33,0.0,-0.82589,0.00013,19.47196]
[1780138907638,26.52,73563.2,0.0,-0.82578,0.00013,19.47935]
[1780138913163,26.52,73564.5,0.0,-0.82563,0.00013,19.49057]
[1780138918168,26.52,73564.37,0.0,-0.82566,0.00013,19.48856]
[1780138922173,26.51,73569.8,0.0,-0.82498,0.00013,19.5385]
[1780138927178,26.51,73570.81,0.0,-0.82486,0.00013,19.54683]
[1780138932183,26.51,73571.12,0.0,-0.82484,0.00013,19.54855]
[1780138938189,26.51,73571.07,0.0,-0.82486,0.00013,19.54673]
[1780138943194,26.51,73571.03,0.0,-0.82489,0.00013,19.54521]
[1780138948200,26.5,73576.92,0.0,-0.82415,0.00013,19.59901]
[1780138953205,26.5,73575.36,0.0,-0.82439,0.00013,19.5797]
[1780138958210,26.5,73574.98,0.0,-0.82446,0.00013,19.57482]
[1780138965045,26.5,73574.93,0.0,-0.82449,0.00013,19.57265]
[1780138970222,26.5,73573.83,0.0,-0.82465,0.00013,19.56065]
[1780138975227,26.49,73573.49,0.0,-0.82472,0.00013,19.55609]
[1780138981233,26.49,73572.95,0.0,-0.82481,0.00013,19.54942]
[1780138987239,26.49,73567.85,0.0,-0.82548,0.00013,19.50025]
[1780138994246,26.49,73567.23,0.0,-0.82558,0.00013,19.49325]
[1780138999251,26.49,73567.0,0.0,-0.82562,0.00013,19.49028]
[1780139005257,26.48,73566.59,0.0,-0.82569,0.00013,19.48552]
[1780139010262,26.48,73566.74,0.0,-0.82568,0.00013,19.48605]
[1780139016268,26.48,73567.05,0.0,-0.82568,0.00013,19.48452]
[1780139021273,26.48,73567.11,0.0,-0.82568,0.00013,19.48425]
[1780139027279,26.48,73567.14,0.0,-0.82569,0.00013,19.48362]
[1780139032284,26.48,73567.09,0.0,-0.82571,0.00013,19.48249]
[1780139037289,26.48,73565.6,0.0,-0.82591,0.00013,19.46792]
[1780139042293,26.48,73565.04,0.0,-0.82599,0.00013,19.46203]
[1780139048299,26.48,73564.02,0.0,-0.82612,0.00013,19.45191]
[1780139053304,26.47,73561.75,0.0,-0.82642,0.00013,19.4302]
[1780139058309,26.47,73561.59,0.0,-0.82645,0.00013,19.42832]
[1780139064315,26.47,73561.37,0.0,-0.82648,0.00013,19.42589]
[1780139069320,26.47,73561.69,0.0,-0.82644,0.00013,19.42855]
[1780139074325,26.47,73559.85,0.0,-0.8267,0.00013,19.40772]
[1780139079330,26.47,73560.1,0.0,-0.82668,0.00013,19.40981]
[1780139085336,26.47,73559.02,0.0,-0.82682,0.00013,19.39946]
[1780139090341,26.47,73556.9,0.0,-0.82709,0.00013,19.37959]
[1780139097348,26.47,73556.91,0.0,-0.82709,0.00013,19.37963]
[1780139102353,26.47,73558.53,0.0,-0.82688,0.00013,19.3947]
[1780139107358,26.47,73558.3,0.0,-0.82691,0.00013,19.39247]
[1780139112363,26.47,73558.49,0.0,-0.82689,0.00013,19.39408]
[1780139117368,26.47,73559.36,0.0,-0.82678,0.00013,19.40212]
[1780139122373,26.47,73559.39,0.0,-0.82678,0.00013,19.40226]
[1780139127378,26.47,73559.92,0.0,-0.82671,0.00013,19.40703]
[1780139134157,26.47,73559.84,0.0,-0.82675,0.00013,19.40266]
[1780139140391,26.47,73560.18,0.0,-0.82671,0.00013,19.40563]
[1780139145396,26.47,73560.17,0.0,-0.82672,0.00013,19.40531]
[1780139152403,26.47,73560.57,0.0,-0.82667,0.00013,19.40874]
[1780139157408,26.47,73561.11,0.0,-0.8266,0.00013,19.41364]
[1780139163414,26.47,73560.99,0.0,-0.82662,0.00013,19.41216]
[1780139168419,26.47,73563.65,0.0,-0.82629,0.00013,19.4368]
[1780139173424,26.47,73564.82,0.0,-0.82614,0.00013,19.44732]
[1780139178429,26.47,73564.74,0.0,-0.82616,0.00013,19.44615]
[1780139184435,26.47,73564.57,0.0,-0.82619,0.00013,19.444]
[1780139189440,26.47,73564.59,0.0,-0.82619,0.00013,19.44382]
[1780139194445,26.46,73564.71,0.0,-0.8262,0.00013,19.4412]
[1780139199450,26.46,73564.8,0.0,-0.8262,0.00013,19.44163]
[1780139205456,26.46,73564.55,0.0,-0.82624,0.00013,19.43874]
[1780139210760,26.46,73564.54,0.0,-0.82624,0.00013,19.43828]
[1780139216467,26.46,73564.97,0.0,-0.8262,0.00013,19.44186]
[1780139221472,26.46,73564.71,0.0,-0.82624,0.00013,19.43896]
[1780139226477,26.46,73564.74,0.0,-0.82624,0.00013,19.43888]
[1780139234485,26.46,73564.46,0.0,-0.82628,0.00013,19.43568]
[1780139239490,26.46,73564.32,0.0,-0.8263,0.00013,19.43395]
[1780139244495,26.46,73564.39,0.0,-0.8263,0.00013,19.43428]
[1780139250501,26.46,73566.03,0.0,-0.8261,0.00013,19.44919]
[1780139255506,26.46,73565.34,0.0,-0.82621,0.00013,19.43899]
[1780139260511,26.46,73565.28,0.0,-0.82623,0.00013,19.43796]
[1780139265516,26.46,73563.4,0.0,-0.82647,0.00013,19.42006]
[1780139271522,26.46,73562.73,0.0,-0.82656,0.00013,19.4135]
[1780139276527,26.46,73562.09,0.0,-0.82665,0.00013,19.40725]
[1780139278529,26.46,73556.79,0.0,-0.82732,0.00013,19.35754]
[1780139283533,26.46,73554.92,0.0,-0.82756,0.00013,19.34028]
[1780139288538,26.46,73554.82,0.0,-0.82757,0.00013,19.33952]
[1780139293543,26.46,73557.17,0.0,-0.82727,0.00013,19.3618]
[1780139296546,26.46,73551.62,0.0,-0.82797,0.00013,19.30986]
[1780139301551,26.46,73551.64,0.0,-0.82796,0.00013,19.31049]
[1780139306556,26.46,73549.71,0.0,-0.8282,0.00013,19.29284]
[1780139312562,26.46,73547.65,0.0,-0.82848,0.00013,19.27085]
[1780139318568,26.46,73545.03,0.0,-0.8288,0.00013,19.24723]
[1780139323572,26.46,73543.82,0.0,-0.82894,0.00013,19.23671]
[1780139328579,26.46,73541.65,0.0,-0.8292,0.00013,19.21722]
[1780139333584,26.46,73540.26,0.0,-0.82936,0.00013,19.2052]
[1780139338589,26.47,73535.57,0.0,-0.82994,0.00013,19.16238]
[1780139344595,26.47,73533.01,0.0,-0.83024,0.00013,19.14018]
[1780139349600,26.47,73532.85,0.0,-0.83024,0.00013,19.14009]
[1780139354605,26.47,73529.73,0.0,-0.83061,0.00013,19.11249]
[1780139360611,26.48,73529.96,0.0,-0.83055,0.00013,19.11662]
[1780139365616,26.48,73531.9,0.0,-0.83029,0.00013,19.13633]
[1780139370621,26.48,73530.9,0.0,-0.83039,0.00013,19.12844]
[1780139376627,26.48,73530.77,0.0,-0.8304,0.00013,19.12572]
[1780139381632,26.48,73530.94,0.0,-0.83037,0.00013,19.1281]
[1780139387638,26.48,73531.1,0.0,-0.83035,0.00013,19.12988]
[1780139392643,26.49,73531.24,0.0,-0.83031,0.00013,19.13235]
[1780139397648,26.49,73530.18,0.0,-0.83043,0.00013,19.12392]
[1780139402653,26.49,73530.03,0.0,-0.83043,0.00013,19.12399]
[1780139408659,26.49,73530.11,0.0,-0.83039,0.00013,19.12656]
[1780139413664,26.5,73530.47,0.0,-0.83032,0.00013,19.13141]
[1780139419670,26.5,73530.21,0.0,-0.83033,0.00013,19.1307]
[1780139424676,26.5,73530.77,0.0,-0.83025,0.00013,19.13711]
[1780139430317,26.5,73531.59,0.0,-0.83012,0.00013,19.14618]
[1780139436331,26.5,73531.26,0.0,-0.83019,0.00013,19.13982]
[1780139441395,26.5,73531.33,0.0,-0.83017,0.00013,19.14089]
[1780139446698,26.5,73531.44,0.0,-0.83015,0.00013,19.14284]
[1780139451703,26.51,73531.74,0.0,-0.8301,0.00013,19.14642]
[1780139456708,26.51,73531.86,0.0,-0.83007,0.00013,19.1482]
[1780139461713,26.51,73532.55,0.0,-0.82998,0.00013,19.15541]
[1780139466718,26.51,73534.24,0.0,-0.82975,0.00013,19.17188]
[1780139471723,26.51,73536.87,0.0,-0.82941,0.00013,19.19712]
[1780139476728,26.51,73541.39,0.0,-0.82884,0.00013,19.23979]
[1780139481733,26.51,73541.02,0.0,-0.82888,0.00013,19.2367]
[1780139486738,26.51,73541.09,0.0,-0.82887,0.00013,19.23769]
[1780139491743,26.51,73544.91,0.0,-0.8284,0.00013,19.27042]
[1780139497749,26.51,73545.12,0.0,-0.82837,0.00013,19.27251]
[1780139502754,26.51,73547.46,0.0,-0.82807,0.00013,19.29445]
[1780139507759,26.51,73546.53,0.0,-0.82819,0.00013,19.28585]
[1780139512764,26.51,73545.31,0.0,-0.82834,0.00013,19.2747]
[1780139517768,26.51,73545.55,0.0,-0.82831,0.00013,19.27718]
[1780139522962,26.51,73545.59,0.0,-0.8283,0.00013,19.27777]
[1780139528779,26.51,73547.29,0.0,-0.82808,0.00013,19.29383]
[1780139534785,26.51,73547.8,0.0,-0.82802,0.00013,19.29868]
[1780139539790,26.51,73547.26,0.0,-0.82808,0.00013,19.29379]
[1780139544795,26.51,73547.79,0.0,-0.82801,0.00013,19.2989]
[1780139549800,26.51,73547.99,0.0,-0.82799,0.00013,19.30084]
[1780139556807,26.51,73548.31,0.0,-0.82797,0.00013,19.30057]
[1780139561812,26.51,73547.72,0.0,-0.82804,0.00013,19.29512]
[1780139566817,26.51,73548.18,0.0,-0.82798,0.00013,19.29948]
[1780139573824,26.51,73548.22,0.0,-0.82797,0.00013,19.30001]
[1780139578829,26.51,73548.33,0.0,-0.82796,0.00013,19.30111]
[1780139583834,26.51,73548.28,0.0,-0.82797,0.00013,19.3007]
[1780139588839,26.51,73546.56,0.0,-0.82818,0.00013,19.28472]
[1780139593844,26.51,73546.73,0.0,-0.82816,0.00013,19.28644]
[1780139599852,26.52,73546.76,0.0,-0.82815,0.00013,19.2869]
[1780139604857,26.52,73545.61,0.0,-0.8283,0.00013,19.27633]
[1780139611864,26.52,73544.53,0.0,-0.82845,0.00013,19.26322]
[1780139617599,26.52,73543.23,0.0,-0.82861,0.00013,19.25143]
[1780139622663,26.52,73543.32,0.0,-0.82859,0.00013,19.25266]
[1780139627667,26.52,73542.62,0.0,-0.82868,0.00013,19.24646]
[1780139632885,26.52,73542.69,0.0,-0.82866,0.00013,19.24756]
[1780139637890,26.52,73542.01,0.0,-0.82874,0.00013,19.2416]
[1780139643895,26.52,73542.67,0.0,-0.82865,0.00013,19.24827]
[1780139648912,26.52,73542.7,0.0,-0.82864,0.00013,19.24895]
[1780139650914,26.52,73549.01,0.0,-0.82784,0.00013,19.30812]
[1780139655919,26.52,73551.37,0.0,-0.82754,0.00013,19.33004]
[1780139660927,26.52,73550.32,0.0,-0.82768,0.00013,19.32009]
[1780139666973,26.52,73551.28,0.0,-0.82756,0.00013,19.32891]
[1780139672939,26.52,73551.09,0.0,-0.82761,0.00013,19.32366]
[1780139675942,26.52,73544.93,0.0,-0.82839,0.00013,19.26608]
[1780139680947,26.52,73542.85,0.0,-0.82865,0.00013,19.24685]
[1780139685952,26.52,73543.61,0.0,-0.82855,0.00013,19.25434]
[1780139690957,26.52,73541.07,0.0,-0.82886,0.00013,19.23102]
[1780139695962,26.52,73539.15,0.0,-0.8291,0.00013,19.21354]
[1780139699966,26.52,73532.56,0.0,-0.82992,0.00013,19.15248]
[1780139704970,26.52,73529.87,0.0,-0.83026,0.00013,19.12742]
[1780139709975,26.52,73530.11,0.0,-0.83023,0.00013,19.12973]
[1780139711977,26.52,73537.74,0.0,-0.82927,0.00013,19.20109]
[1780139717983,26.52,73538.23,0.0,-0.82921,0.00013,19.2052]
[1780139723989,26.52,73538.79,0.0,-0.82915,0.00013,19.21003]
[1780139728994,26.52,73539.15,0.0,-0.82911,0.00013,19.21294]
[1780139733999,26.52,73540.83,0.0,-0.82892,0.00013,19.22487]
[1780139739004,26.52,73544.18,0.0,-0.82851,0.00013,19.25572]
[1780139744010,26.52,73545.59,0.0,-0.82834,0.00013,19.26814]
[1780139750016,26.52,73546.06,0.0,-0.82828,0.00013,19.27247]
[1780139755020,26.52,73547.06,0.0,-0.82815,0.00013,19.28197]
[1780139760025,26.52,73547.32,0.0,-0.82811,0.00013,19.28455]
[1780139765679,26.52,73547.65,0.0,-0.82807,0.00013,19.28776]
[1780139773038,26.52,73548.0,0.0,-0.82802,0.00013,19.29116]
[1780139778722,26.52,73548.05,0.0,-0.82802,0.00013,19.29173]
[1780139783804,26.52,73548.56,0.0,-0.82795,0.00013,19.29662]
[1780139792058,26.52,73548.76,0.0,-0.82795,0.00013,19.29522]
[1780139798893,26.52,73549.0,0.0,-0.82791,0.00013,19.29757]
[1780139804070,26.52,73548.94,0.0,-0.82792,0.00013,19.29707]
[1780139809075,26.52,73549.14,0.0,-0.8279,0.00013,19.29895]
[1780139815025,26.52,73546.93,0.0,-0.82817,0.00013,19.27841]
[1780139820087,26.52,73547.6,0.0,-0.82809,0.00013,19.28484]
[1780139825097,26.52,73547.6,0.0,-0.82809,0.00013,19.28498]
[1780139827100,26.52,73538.89,0.0,-0.82919,0.00013,19.20362]
[1780139831104,26.52,73533.8,0.0,-0.82982,0.00013,19.15663]
[1780139836171,26.52,73533.79,0.0,-0.82981,0.00013,19.15751]
[1780139843219,26.53,73532.28,0.0,-0.82998,0.00013,19.14469]
[1780139849122,26.53,73531.41,0.0,-0.83007,0.00013,19.13778]
[1780139855128,26.53,73530.99,0.0,-0.83013,0.00013,19.13183]
[1780139861134,26.53,73530.1,0.0,-0.83023,0.00013,19.12478]
[1780139864137,26.53,73523.43,0.0,-0.83106,0.00013,19.06237]
[1780139869142,26.53,73519.28,0.0,-0.83159,0.00013,19.02281]
[1780139874147,26.53,73518.53,0.0,-0.8317,0.00013,19.01519]
[1780139879152,26.53,73518.86,0.0,-0.83166,0.00013,19.01777]
[1780139884157,26.53,73522.32,0.0,-0.83124,0.00013,19.04952]
[1780139889162,26.53,73522.11,0.0,-0.83127,0.00013,19.04702]
[1780139897170,26.53,73521.95,0.0,-0.8313,0.00013,19.0452]
[1780139902174,26.52,73522.15,0.0,-0.83128,0.00013,19.04633]
[1780139907179,26.52,73521.29,0.0,-0.8314,0.00013,19.03751]
[1780139915730,26.52,73519.83,0.0,-0.83162,0.00013,19.01962]
[1780139918190,26.52,73514.31,0.0,-0.83231,0.00013,18.9676]
[1780139921193,26.52,73508.92,0.0,-0.83299,0.00012,18.91706]
[1780139923195,26.52,73502.57,0.0,-0.83377,0.00012,18.85775]
[1780139928200,26.52,73503.13,0.0,-0.8337,0.00012,18.86345]
[1780139933205,26.52,73500.17,0.0,-0.83406,0.00012,18.83608]
[1780139938210,26.52,73502.56,0.0,-0.83376,0.00012,18.85891]
[1780139943215,26.52,73497.95,0.0,-0.83432,0.00012,18.81618]
[1780139948219,26.53,73499.47,0.0,-0.83413,0.00012,18.83086]
[1780139954225,26.53,73500.38,0.0,-0.83401,0.00012,18.83987]
[1780139960231,26.53,73501.1,0.0,-0.83391,0.00012,18.84705]
[1780139965236,26.53,73501.67,0.0,-0.83384,0.00012,18.85273]
[1780139972243,26.53,73502.43,0.0,-0.83376,0.00012,18.85687]
[1780139978161,26.53,73503.04,0.0,-0.83368,0.00012,18.86286]
[1780139983198,26.53,73503.26,0.0,-0.83365,0.00012,18.86507]
[1780139989239,26.53,73503.41,0.0,-0.83363,0.00012,18.86677]
[1780139995266,26.53,73503.42,0.0,-0.83363,0.00012,18.86702]
[1780140000271,26.53,73503.85,0.0,-0.83357,0.00012,18.87122]
[1780140005276,26.53,73503.63,0.0,-0.8336,0.00012,18.86939]
[1780140010281,26.53,73503.79,0.0,-0.83357,0.00012,18.87102]
[1780140016287,26.53,73503.11,0.0,-0.83366,0.00012,18.86482]
[1780140021292,26.53,73496.36,0.0,-0.83449,0.00012,18.80199]
[1780140026297,26.53,73498.13,0.0,-0.83426,0.00012,18.81915]
[1780140031302,26.53,73497.39,0.0,-0.83437,0.00012,18.80939]
[1780140036307,26.53,73496.66,0.0,-0.83445,0.00012,18.80312]
[1780140044315,26.53,73496.5,0.0,-0.83446,0.00012,18.80259]
[1780140049320,26.54,73495.98,0.0,-0.83451,0.00012,18.79831]
[1780140054325,26.54,73496.18,0.0,-0.83448,0.00012,18.80078]
[1780140059330,26.54,73496.6,0.0,-0.83442,0.00012,18.80525]
[1780140064335,26.54,73497.36,0.0,-0.83432,0.00012,18.81292]
[1780140071342,26.54,73497.24,0.0,-0.83433,0.00012,18.81255]
[1780140077353,26.54,73496.47,0.0,-0.83441,0.00012,18.806]
[1780140082358,26.54,73495.67,0.0,-0.8345,0.00012,18.79908]
[1780140087363,26.54,73494.76,0.0,-0.83461,0.00012,18.79112]
[1780140093369,26.54,73495.48,0.0,-0.83453,0.00012,18.79532]
[1780140099002,26.54,73495.49,0.0,-0.83452,0.00012,18.79598]
[1780140104380,26.54,73493.3,0.0,-0.83478,0.00012,18.77629]
[1780140109385,26.55,73493.27,0.0,-0.83478,0.00012,18.77673]
[1780140114390,26.55,73491.43,0.0,-0.83499,0.00012,18.76026]
[1780140119395,26.55,73491.08,0.0,-0.83503,0.00012,18.75784]
[1780140124400,26.55,73490.33,0.0,-0.83511,0.00012,18.75162]
[1780140129405,26.55,73493.08,0.0,-0.83476,0.00012,18.77813]
[1780140134410,26.55,73494.24,0.0,-0.8346,0.00012,18.78964]
[1780140139415,26.55,73494.61,0.0,-0.83455,0.00012,18.79374]
[1780140146333,26.55,73493.51,0.0,-0.83467,0.00012,18.78458]
[1780140150426,26.55,73488.25,0.0,-0.83531,0.00012,18.73611]
[1780140156405,26.56,73486.47,0.0,-0.83553,0.00012,18.71762]
[1780140161438,26.56,73486.52,0.0,-0.83551,0.00012,18.71937]
[1780140166474,26.56,73486.29,0.0,-0.83552,0.00012,18.71846]
[1780140172452,26.56,73485.94,0.0,-0.83554,0.00012,18.71666]
[1780140178458,26.57,73485.22,0.0,-0.83561,0.00012,18.71145]
[1780140185465,26.57,73485.96,0.0,-0.8355,0.00012,18.72013]
[1780140190470,26.57,73487.21,0.0,-0.83533,0.00012,18.73297]
[1780140196476,26.57,73487.06,0.0,-0.83533,0.00012,18.73295]
[1780140201481,26.57,73486.69,0.0,-0.83536,0.00012,18.73068]
[1780140202564,26.57,73486.69,0.0,-0.83535,0.00012,18.73088]
[1780140208488,26.58,73486.98,0.0,-0.8353,0.00012,18.7349]
[1780140210490,26.58,73481.49,0.0,-0.83597,0.00012,18.68405]
[1780140215816,26.58,73480.39,0.0,-0.83611,0.00012,18.67196]
[1780140218519,26.58,73480.2,0.0,-0.83612,0.00012,18.67109]
[1780140220160,26.58,73480.37,0.0,-0.83609,0.00012,18.67295]
[1780140225505,26.58,73480.37,0.0,-0.83607,0.00012,18.67473]
[1780140230510,26.58,73479.87,0.0,-0.83611,0.00012,18.67155]
[1780140235515,26.59,73479.63,0.0,-0.83612,0.00012,18.67075]
[1780140240520,26.59,73478.92,0.0,-0.83619,0.00012,18.66565]
[1780140242722,26.59,73477.75,0.0,-0.83632,0.00012,18.65531]
[1780140243289,26.59,73477.75,0.0,-0.83632,0.00012,18.65531]
[1780140249529,26.59,73479.68,0.0,-0.83606,0.00012,18.67543]
[1780140254534,26.59,73482.43,0.0,-0.8357,0.00012,18.70244]
[1780140260540,26.6,73483.46,0.0,-0.83555,0.00012,18.71352]
[1780140265545,26.6,73488.68,0.0,-0.8349,0.00012,18.7634]
[1780140267547,26.6,73496.2,0.0,-0.83396,0.00012,18.83394]
[1780140273553,26.6,73499.88,0.0,-0.83352,0.00012,18.8652]
[1780140279559,26.6,73500.07,0.0,-0.8335,0.00012,18.86717]
[1780140284564,26.6,73499.61,0.0,-0.83355,0.00012,18.86306]
[1780140286093,26.6,73499.6,0.0,-0.83355,0.00012,18.86303]
[1780140287338,26.6,73498.92,0.0,-0.83364,0.00012,18.85673]
[1780140292572,26.6,73498.04,0.0,-0.83374,0.00012,18.84885]
[1780140295575,26.6,73503.34,0.0,-0.83308,0.00012,18.89852]
[1780140297577,26.6,73508.39,0.0,-0.83245,0.00012,18.9456]
[1780140302582,26.6,73513.07,0.0,-0.83188,0.00012,18.98869]
[1780140306586,26.6,73505.41,0.0,-0.83284,0.00012,18.9168]
[1780140310300,26.6,73501.42,0.0,-0.83333,0.00012,18.87962]
[1780140311554,26.6,73501.15,0.0,-0.83337,0.00012,18.87712]
[1780140317524,26.6,73501.07,0.0,-0.83337,0.00012,18.87653]
[1780140322573,26.6,73502.9,0.0,-0.83315,0.00012,18.89357]
[1780140327594,26.6,73504.38,0.0,-0.83296,0.00012,18.90741]
[1780140332611,26.6,73504.61,0.0,-0.83296,0.00012,18.90612]
[1780140337616,26.6,73507.16,0.0,-0.83264,0.00012,18.92972]
[1780140342621,26.6,73504.12,0.0,-0.83302,0.00012,18.9012]
[1780140347626,26.6,73503.23,0.0,-0.83313,0.00012,18.89287]
[1780140352782,26.6,73503.19,0.0,-0.83314,0.00012,18.89255]
[1780140353712,26.6,73503.19,0.0,-0.83314,0.00012,18.89255]
[1780140354509,26.6,73503.19,0.0,-0.83314,0.00012,18.89255]
[1780140359638,26.6,73505.15,0.0,-0.83289,0.00012,18.91084]
[1780140364648,26.6,73504.8,0.0,-0.83294,0.00012,18.90748]
[1780140369653,26.6,73504.2,0.0,-0.83301,0.00012,18.90189]
[1780140374658,26.6,73504.02,0.0,-0.83304,0.00012,18.90011]
[1780140377911,26.6,73504.06,0.0,-0.83303,0.00012,18.90053]
[1780140378731,26.6,73504.18,0.0,-0.83302,0.00012,18.90158]
[1780140384668,26.6,73505.6,0.0,-0.83284,0.00012,18.91483]
[1780140389673,26.6,73505.87,0.0,-0.83281,0.00012,18.91719]
[1780140394678,26.6,73507.04,0.0,-0.83269,0.00012,18.92458]
[1780140399683,26.6,73507.47,0.0,-0.83264,0.00012,18.92842]
[1780140404688,26.6,73507.78,0.0,-0.8326,0.00012,18.93103]
[1780140409693,26.6,73507.95,0.0,-0.83258,0.00012,18.93245]
[1780140414698,26.6,73507.79,0.0,-0.83261,0.00012,18.93069]
[1780140419703,26.6,73507.89,0.0,-0.8326,0.00012,18.93136]
[1780140421253,26.6,73507.93,0.0,-0.83259,0.00012,18.93175]
[1780140422774,26.6,73508.1,0.0,-0.83257,0.00012,18.93319]
[1780140428712,26.6,73508.29,0.0,-0.83256,0.00012,18.93466]
[1780140436720,26.59,73508.42,0.0,-0.83254,0.00012,18.93552]
[1780140441725,26.59,73508.73,0.0,-0.83251,0.00012,18.93816]
[1780140445486,26.59,73508.81,0.0,-0.8325,0.00012,18.93878]
[1780140447026,26.59,73508.69,0.0,-0.83252,0.00012,18.93749]
[1780140453737,26.59,73508.59,0.0,-0.83256,0.00012,18.9329]
[1780140458742,26.59,73509.76,0.0,-0.83242,0.00012,18.94355]
[1780140463747,26.59,73508.97,0.0,-0.83252,0.00012,18.93591]
[1780140468752,26.59,73508.96,0.0,-0.83252,0.00012,18.9356]
[1780140473757,26.59,73508.91,0.0,-0.83253,0.00012,18.93485]
[1780140479763,26.59,73508.95,0.0,-0.83253,0.00012,18.93497]
[1780140484768,26.59,73508.62,0.0,-0.83258,0.00012,18.93161]
[1780140488853,26.59,73508.7,0.0,-0.83257,0.00012,18.93218]
[1780140489954,26.59,73508.73,0.0,-0.83256,0.00012,18.93241]
[1780140495779,26.59,73509.63,0.0,-0.83246,0.00012,18.9405]
[1780140502819,26.59,73509.68,0.0,-0.83246,0.00012,18.94058]
[1780140508792,26.59,73510.72,0.0,-0.83233,0.00012,18.94997]
[1780140513036,26.59,73510.53,0.0,-0.83238,0.00012,18.94463]
[1780140514199,26.59,73510.27,0.0,-0.83241,0.00012,18.94212]
[1780140519803,26.59,73509.94,0.0,-0.83246,0.00012,18.93868]
[1780140524808,26.59,73510.04,0.0,-0.83245,0.00012,18.93941]
[1780140529813,26.59,73509.9,0.0,-0.83247,0.00012,18.93781]
[1780140534818,26.59,73509.56,0.0,-0.83252,0.00012,18.93439]
[1780140539823,26.59,73508.94,0.0,-0.8326,0.00012,18.92839]
[1780140549835,26.59,73508.72,0.0,-0.83263,0.00012,18.92597]
[1780140554840,26.59,73509.26,0.0,-0.83256,0.00012,18.93086]
[1780140559845,26.59,73509.6,0.0,-0.83253,0.00012,18.93376]
[1780140564850,26.59,73508.81,0.0,-0.83263,0.00012,18.92621]
[1780140566083,26.59,73508.55,0.0,-0.83266,0.00012,18.92368]
[1780140571857,26.59,73515.36,0.0,-0.83183,0.00013,18.98391]
[1780140576862,26.59,73520.67,0.0,-0.83117,0.00013,19.03357]
[1780140579865,26.58,73526.86,0.0,-0.83039,0.00013,19.09113]
[1780140584870,26.58,73526.23,0.0,-0.83048,0.00013,19.08467]
[1780140589876,26.58,73515.37,0.0,-0.83185,0.00013,18.98276]
[1780140590877,26.58,73503.78,0.0,-0.8333,0.00012,18.87441]
[1780140591878,26.58,73495.54,0.0,-0.83432,0.00012,18.79753]
[1780140594881,26.58,73502.59,0.0,-0.83344,0.00012,18.86373]
[1780140598885,26.58,73497.48,0.0,-0.83407,0.00012,18.81614]
[1780140602315,26.58,73499.95,0.0,-0.83376,0.00012,18.83948]
[1780140606894,26.58,73509.49,0.0,-0.83257,0.00012,18.9285]
[1780140611899,26.58,73509.7,0.0,-0.83255,0.00012,18.93027]
[1780140617905,26.58,73510.25,0.0,-0.83248,0.00012,18.93519]
[1780140622913,26.58,73510.14,0.0,-0.8325,0.00012,18.9339]
[1780140627918,26.58,73510.22,0.0,-0.83249,0.00012,18.93449]
[1780140632923,26.58,73513.14,0.0,-0.83216,0.00012,18.95806]
[1780140637928,26.58,73513.16,0.0,-0.83216,0.00012,18.95786]
[1780140642933,26.58,73512.56,0.0,-0.83224,0.00012,18.95194]
[1780140648844,26.58,73512.52,0.0,-0.83225,0.00012,18.9512]
[1780140653879,26.58,73511.99,0.0,-0.83232,0.00012,18.94588]
[1780140658949,26.58,73511.79,0.0,-0.83235,0.00012,18.94375]
[1780140663954,26.58,73511.84,0.0,-0.83235,0.00012,18.9439]
[1780140668959,26.58,73511.61,0.0,-0.83238,0.00012,18.94148]
[1780140673964,26.58,73511.9,0.0,-0.83235,0.00012,18.94388]
[1780140678969,26.58,73511.81,0.0,-0.83236,0.00012,18.94282]
[1780140683974,26.58,73511.8,0.0,-0.83237,0.00012,18.94241]
[1780140688979,26.58,73512.21,0.0,-0.83232,0.00012,18.94602]
[1780140693984,26.58,73511.85,0.0,-0.83239,0.00012,18.93903]
[1780140698989,26.58,73511.99,0.0,-0.83238,0.00012,18.94008]
[1780140703994,26.58,73511.93,0.0,-0.83239,0.00012,18.93923]
[1780140708999,26.58,73511.87,0.0,-0.8324,0.00012,18.93845]
[1780140715326,26.58,73511.9,0.0,-0.8324,0.00012,18.93837]
[1780140721012,26.58,73511.43,0.0,-0.83246,0.00012,18.9337]
[1780140727018,26.57,73511.01,0.0,-0.83252,0.00012,18.92956]
[1780140729030,26.57,73510.07,0.0,-0.83264,0.00012,18.92071]
[1780140734494,26.57,73508.17,0.0,-0.83287,0.00012,18.90282]
[1780140740483,26.57,73505.35,0.0,-0.83322,0.00012,18.8766]
[1780140746037,26.58,73506.41,0.0,-0.83309,0.00012,18.88663]
[1780140751042,26.58,73505.7,0.0,-0.8332,0.00012,18.87669]
[1780140757047,26.58,73505.27,0.0,-0.83325,0.00012,18.8729]
[1780140762052,26.58,73505.9,0.0,-0.83317,0.00012,18.87897]
[1780140767057,26.58,73505.79,0.0,-0.83318,0.00012,18.87801]
[1780140772062,26.58,73505.42,0.0,-0.83323,0.00012,18.87469]
[1780140777067,26.58,73505.56,0.0,-0.83321,0.00012,18.87617]
[1780140783073,26.58,73505.44,0.0,-0.83322,0.00012,18.87526]
[1780140788078,26.58,73505.24,0.0,-0.83324,0.00012,18.87352]
[1780140793854,26.58,73505.27,0.0,-0.83324,0.00012,18.87395]
[1780140798890,26.58,73504.76,0.0,-0.8333,0.00012,18.8694]
[1780140804093,26.58,73504.95,0.0,-0.83327,0.00012,18.87139]
[1780140810099,26.58,73504.59,0.0,-0.83331,0.00012,18.86819]
[1780140816028,26.58,73505.62,0.0,-0.8332,0.00012,18.87468]
[1780140823057,26.58,73505.73,0.0,-0.83319,0.00012,18.87584]
[1780140828117,26.58,73505.67,0.0,-0.83319,0.00012,18.87542]
[1780140834123,26.58,73505.93,0.0,-0.83316,0.00012,18.87804]
[1780140840129,26.58,73505.98,0.0,-0.83315,0.00012,18.87866]
[1780140845134,26.58,73505.91,0.0,-0.83316,0.00012,18.87809]
[1780140850139,26.58,73505.87,0.0,-0.83316,0.00012,18.8779]
[1780140857146,26.58,73505.92,0.0,-0.83315,0.00012,18.8785]
[1780140862151,26.58,73505.97,0.0,-0.83315,0.00012,18.87905]
[1780140870159,26.58,73505.91,0.0,-0.83315,0.00012,18.87873]
[1780140875164,26.58,73505.61,0.0,-0.83321,0.00012,18.87273]
[1780140880169,26.58,73505.74,0.0,-0.83319,0.00012,18.87402]
[1780140885174,26.58,73506.24,0.0,-0.83313,0.00012,18.87887]
[1780140890179,26.58,73506.2,0.0,-0.83313,0.00012,18.87854]
[1780140895184,26.58,73504.93,0.0,-0.83329,0.00012,18.86682]
[1780140900189,26.58,73506.99,0.0,-0.83303,0.00012,18.88623]
[1780140905195,26.58,73506.72,0.0,-0.83306,0.00012,18.88384]
[1780140911201,26.58,73506.78,0.0,-0.83305,0.00012,18.88446]
[1780140917207,26.58,73507.85,0.0,-0.83292,0.00012,18.89451]
[1780140922212,26.58,73509.41,0.0,-0.83272,0.00012,18.9091]
[1780140928218,26.58,73509.4,0.0,-0.83273,0.00012,18.90889]
[1780140936226,26.58,73509.22,0.0,-0.83277,0.00012,18.9037]
[1780140941231,26.58,73509.12,0.0,-0.83279,0.00012,18.90277]
[1780140946236,26.58,73509.08,0.0,-0.83279,0.00012,18.90235]
[1780140951959,26.58,73509.19,0.0,-0.83278,0.00012,18.90326]
[1780140957247,26.58,73509.67,0.0,-0.83272,0.00012,18.90768]
[1780140962252,26.58,73509.77,0.0,-0.83271,0.00012,18.90852]
[1780140971091,26.58,73509.77,0.0,-0.83271,0.00012,18.90845]
[1780140976266,26.58,73509.75,0.0,-0.83271,0.00012,18.90816]
[1780140981271,26.58,73512.2,0.0,-0.83241,0.00012,18.9309]
[1780140984276,26.58,73517.34,0.0,-0.83177,0.00013,18.97869]
[1780140989281,26.58,73517.44,0.0,-0.83177,0.00013,18.97906]
[1780140995286,26.58,73516.47,0.0,-0.83192,0.00013,18.96615]
[1780141000292,26.58,73518.37,0.0,-0.83169,0.00013,18.98341]
[1780141005297,26.58,73519.95,0.0,-0.8315,0.00013,18.99754]
[1780141010302,26.58,73519.3,0.0,-0.83159,0.00013,18.99079]
[1780141015307,26.57,73520.49,0.0,-0.83145,0.00013,19.00126]
[1780141020312,26.57,73523.08,0.0,-0.83113,0.00013,19.02482]
[1780141025317,26.57,73522.81,0.0,-0.83118,0.00013,19.02143]
[1780141030322,26.57,73523.8,0.0,-0.83106,0.00013,19.02986]
[1780141036328,26.57,73523.7,0.0,-0.83109,0.00013,19.02794]
[1780141041332,26.57,73525.15,0.0,-0.83092,0.00013,19.04069]
[1780141046337,26.57,73526.37,0.0,-0.83078,0.00013,19.05115]
[1780141051342,26.57,73526.31,0.0,-0.83082,0.00013,19.04631]
[1780141056348,26.56,73526.01,0.0,-0.83087,0.00013,19.04259]
[1780141061353,26.56,73526.34,0.0,-0.83084,0.00013,19.04471]
[1780141066358,26.56,73529.86,0.0,-0.83041,0.00013,19.07662]
[1780141071363,26.56,73530.73,0.0,-0.83032,0.00013,19.08363]
[1780141077858,26.56,73530.87,0.0,-0.83032,0.00013,19.08359]
[1780141081373,26.56,73536.4,0.0,-0.82964,0.00013,19.1342]
[1780141087928,26.55,73537.46,0.0,-0.82953,0.00013,19.14231]
[1780141093385,26.55,73539.05,0.0,-0.82935,0.00013,19.15544]
[1780141098390,26.55,73539.05,0.0,-0.82938,0.00013,19.15384]
[1780141104396,26.55,73538.73,0.0,-0.82944,0.00013,19.14903]
[1780141109401,26.54,73538.96,0.0,-0.82943,0.00013,19.14964]
[1780141114408,26.54,73538.29,0.0,-0.82956,0.00013,19.13858]
[1780141119413,26.54,73538.5,0.0,-0.82956,0.00013,19.13907]
[1780141125419,26.54,73538.51,0.0,-0.82958,0.00013,19.13744]
[1780141130424,26.53,73538.25,0.0,-0.82963,0.00013,19.13358]
[1780141136430,26.53,73538.17,0.0,-0.82966,0.00013,19.13123]
[1780141142436,26.53,73537.77,0.0,-0.82974,0.00013,19.1258]
[1780141148356,26.53,73537.58,0.0,-0.82978,0.00013,19.12249]
[1780141153447,26.53,73529.31,0.0,-0.83084,0.00013,19.04383]
[1780141159453,26.52,73526.17,0.0,-0.83125,0.00013,19.01367]
[1780141164458,26.52,73524.77,0.0,-0.83143,0.00013,18.99996]
[1780141169463,26.52,73527.76,0.0,-0.83107,0.00013,19.02723]
[1780141174468,26.52,73532.02,0.0,-0.83056,0.00013,19.06292]
[1780141179473,26.52,73532.93,0.0,-0.83046,0.00013,19.07044]
[1780141184478,26.52,73535.96,0.0,-0.8301,0.00013,19.09777]
[1780141189483,26.52,73535.92,0.0,-0.83012,0.00013,19.09631]
[1780141194488,26.51,73535.81,0.0,-0.83015,0.00013,19.09409]
[1780141199493,26.51,73535.51,0.0,-0.8302,0.00013,19.09024]
[1780141205499,26.51,73535.33,0.0,-0.83024,0.00013,19.08728]
[1780141210504,26.51,73537.1,0.0,-0.83003,0.00013,19.10276]
[1780141215509,26.51,73537.7,0.0,-0.82997,0.00013,19.10722]
[1780141221515,26.51,73538.18,0.0,-0.82993,0.00013,19.11027]
[1780141226520,26.5,73539.23,0.0,-0.82981,0.00013,19.11893]
[1780141233528,26.5,73540.01,0.0,-0.82976,0.00013,19.12111]
[1780141238533,26.5,73545.92,0.0,-0.82903,0.00013,19.17514]
[1780141243540,26.5,73548.49,0.0,-0.82873,0.00013,19.19755]
[1780141249061,26.49,73549.13,0.0,-0.82867,0.00013,19.20184]
[1780141254551,26.49,73552.27,0.0,-0.82828,0.00013,19.23064]
[1780141259556,26.49,73553.79,0.0,-0.82809,0.00013,19.24497]
[1780141265562,26.49,73555.15,0.0,-0.82791,0.00013,19.25768]
[1780141270567,26.49,73551.07,0.0,-0.82843,0.00013,19.21958]
[1780141276573,26.49,73552.1,0.0,-0.82829,0.00013,19.22988]
[1780141282579,26.5,73553.39,0.0,-0.82812,0.00013,19.24268]
[1780141287584,26.5,73554.25,0.0,-0.828,0.00013,19.25129]
[1780141292589,26.5,73554.88,0.0,-0.82793,0.00013,19.25436]
[1780141297594,26.5,73555.31,0.0,-0.82787,0.00013,19.25893]
[1780141303600,26.5,73555.4,0.0,-0.82785,0.00013,19.2603]
[1780141309606,26.5,73557.1,0.0,-0.82763,0.00013,19.27668]
[1780141315612,26.5,73556.0,0.0,-0.82776,0.00013,19.26687]
[1780141320617,26.5,73555.51,0.0,-0.82782,0.00013,19.26273]
[1780141325622,26.5,73555.47,0.0,-0.82782,0.00013,19.26279]
[1780141330627,26.5,73555.42,0.0,-0.82782,0.00013,19.26279]
[1780141335632,26.5,73555.41,0.0,-0.82781,0.00013,19.26307]
[1780141341706,26.5,73555.41,0.0,-0.82781,0.00013,19.26358]
[1780141347644,26.5,73554.56,0.0,-0.82791,0.00013,19.25617]
[1780141352649,26.51,73554.0,0.0,-0.82799,0.00013,19.24811]
[1780141357654,26.51,73554.56,0.0,-0.82792,0.00013,19.25385]
[1780141362659,26.51,73554.37,0.0,-0.82793,0.00013,19.25256]
[1780141367889,26.51,73554.33,0.0,-0.82793,0.00013,19.2527]
[1780141372924,26.51,73553.99,0.0,-0.82797,0.00013,19.24994]
[1780141378675,26.51,73554.07,0.0,-0.82795,0.00013,19.25132]
[1780141383680,26.51,73554.55,0.0,-0.82788,0.00013,19.25625]
[1780141388685,26.51,73551.72,0.0,-0.82823,0.00013,19.23027]
[1780141393690,26.51,73546.83,0.0,-0.82884,0.00013,19.18536]
[1780141398695,26.51,73545.82,0.0,-0.82896,0.00013,19.17682]
[1780141403700,26.51,73543.8,0.0,-0.8292,0.00013,19.15896]
[1780141408705,26.51,73543.36,0.0,-0.82927,0.00013,19.15389]
[1780141413710,26.51,73543.28,0.0,-0.82932,0.00013,19.14833]
[1780141418715,26.51,73543.27,0.0,-0.82934,0.00013,19.14678]
[1780141423720,26.51,73543.27,0.0,-0.82937,0.00013,19.14528]
[1780141428725,26.5,73543.45,0.0,-0.82938,0.00013,19.14423]
[1780141433730,26.5,73542.75,0.0,-0.82951,0.00013,19.13496]
[1780141438735,26.49,73543.9,0.0,-0.8294,0.00013,19.14302]
[1780141443740,26.49,73544.23,0.0,-0.8294,0.00013,19.14338]
[1780141448745,26.49,73544.48,0.0,-0.8294,0.00013,19.14293]
[1780141453750,26.48,73544.56,0.0,-0.82943,0.00013,19.14097]
[1780141459756,26.48,73544.46,0.0,-0.82949,0.00013,19.13689]
[1780141464761,26.47,73544.45,0.0,-0.82953,0.00013,19.13408]
[1780141469766,26.47,73544.64,0.0,-0.82954,0.00013,19.13324]
[1780141475772,26.47,73545.47,0.0,-0.8295,0.00013,19.13454]
[1780141480777,26.46,73545.39,0.0,-0.82955,0.00013,19.13119]
[1780141485782,26.46,73544.98,0.0,-0.82963,0.00013,19.12485]
[1780141491789,26.45,73545.0,0.0,-0.82967,0.00013,19.12244]
[1780141499797,26.45,73545.12,0.0,-0.82971,0.00013,19.1191]
[1780141504801,26.44,73545.19,0.0,-0.82974,0.00013,19.11729]
[1780141509806,26.44,73545.59,0.0,-0.82972,0.00013,19.11856]
[1780141514811,26.44,73545.48,0.0,-0.82977,0.00013,19.11511]
[1780141519816,26.43,73545.29,0.0,-0.82983,0.00013,19.11092]
[1780141525822,26.43,73545.3,0.0,-0.82987,0.00013,19.10812]
[1780141531828,26.42,73545.32,0.0,-0.82992,0.00013,19.10218]
[1780141536833,26.42,73545.39,0.0,-0.82995,0.00013,19.10056]
[1780141543840,26.42,73545.75,0.0,-0.82995,0.00013,19.10064]
[1780141549854,26.41,73545.99,0.0,-0.82996,0.00013,19.10015]
[1780141554859,26.41,73547.1,0.0,-0.82985,0.00013,19.10827]
[1780141559864,26.41,73547.31,0.0,-0.82985,0.00013,19.10792]
[1780141564869,26.4,73539.8,0.0,-0.83083,0.00013,19.03511]
[1780141569874,26.4,73541.33,0.0,-0.83067,0.00013,19.04763]
[1780141574879,26.4,73540.85,0.0,-0.83075,0.00013,19.04118]
[1780141579884,26.39,73540.88,0.0,-0.83078,0.00013,19.03956]
[1780141584889,26.39,73541.05,0.0,-0.83078,0.00013,19.03933]
[1780141589894,26.39,73540.13,0.0,-0.83092,0.00013,19.02888]
[1780141594899,26.39,73540.33,0.0,-0.83094,0.00013,19.02566]
[1780141599904,26.38,73540.71,0.0,-0.83092,0.00013,19.02744]
[1780141604909,26.38,73540.75,0.0,-0.83094,0.00013,19.02602]
[1780141609922,26.38,73541.42,0.0,-0.83088,0.00013,19.03061]
[1780141616929,26.37,73541.6,0.0,-0.83089,0.00013,19.02978]
[1780141621934,26.37,73541.41,0.0,-0.83094,0.00013,19.02628]
[1780141626789,26.37,73541.94,0.0,-0.83089,0.00013,19.02987]
[1780141628934,26.37,73541.58,0.0,-0.83095,0.00013,19.02576]
[1780141630150,26.37,73541.87,0.0,-0.83092,0.00013,19.02783]
[1780141631192,26.37,73541.87,0.0,-0.83092,0.00013,19.02783]
[1780141635585,26.36,73542.01,0.0,-0.83093,0.00013,19.02739]
[1780141644957,26.36,73544.62,0.0,-0.83064,0.00013,19.04858]
[1780141649962,26.36,73546.55,0.0,-0.83042,0.00013,19.06481]
[1780141655968,26.35,73541.97,0.0,-0.83106,0.00013,19.01621]
[1780141661965,26.35,73541.98,0.0,-0.83108,0.00013,19.01439]
[1780141666979,26.35,73544.56,0.0,-0.83078,0.00013,19.03695]
[1780141671984,26.35,73541.29,0.0,-0.83122,0.00013,19.00452]
[1780141676989,26.34,73539.92,0.0,-0.83141,0.00013,18.99006]
[1780141681994,26.34,73538.79,0.0,-0.83157,0.00013,18.97802]
[1780141682995,26.34,73530.41,0.0,-0.83263,0.00013,18.89886]
[1780141683996,26.34,73523.72,0.0,-0.83348,0.00013,18.83563]
[1780141689001,26.34,73522.88,0.0,-0.83359,0.00013,18.82724]
[1780141697011,26.34,73522.77,0.0,-0.83362,0.00013,18.82479]
[1780141702248,26.33,73523.61,0.0,-0.83356,0.00013,18.8294]
[1780141712318,26.33,73523.78,0.0,-0.83364,0.00013,18.82179]
[1780141718039,26.32,73523.92,0.0,-0.83367,0.00013,18.81999]
[1780141725046,26.31,73524.31,0.0,-0.83368,0.00013,18.81944]
[1780141730051,26.31,73524.28,0.0,-0.83372,0.00013,18.81615]
[1780141736060,26.31,73524.48,0.0,-0.83375,0.00013,18.8145]
[1780141742530,26.3,73524.32,0.0,-0.83382,0.00013,18.80892]
[1780141752600,26.29,73524.63,0.0,-0.83386,0.00013,18.80649]
[1780141762085,26.28,73524.82,0.0,-0.8339,0.00013,18.80343]
[1780141767090,26.28,73524.68,0.0,-0.83395,0.00013,18.79954]
[1780141772740,26.28,73524.79,0.0,-0.834,0.00013,18.79405]
[1780141780103,26.27,73524.85,0.0,-0.83404,0.00013,18.7911]
[1780141787110,26.27,73524.87,0.0,-0.83409,0.00013,18.78769]
[1780141792881,26.26,73524.87,0.0,-0.83413,0.00013,18.7847]
[1780141799916,26.26,73524.9,0.0,-0.83417,0.00013,18.78159]
[1780141807130,26.25,73524.87,0.0,-0.83422,0.00013,18.77787]
[1780141813023,26.25,73524.87,0.0,-0.83426,0.00013,18.77499]
[1780141818141,26.24,73524.85,0.0,-0.8343,0.00013,18.77243]
[1780141821144,26.24,73519.81,0.0,-0.83495,0.00013,18.72337]
[1780141826151,26.24,73518.17,0.0,-0.83518,0.00013,18.70586]
[1780141831156,26.24,73517.8,0.0,-0.83528,0.00013,18.69713]
[1780141837162,26.23,73515.88,0.0,-0.83555,0.00013,18.67665]
[1780141842168,26.23,73515.18,0.0,-0.83566,0.00013,18.66809]
[1780141848174,26.23,73512.32,0.0,-0.83605,0.00013,18.6389]
[1780141854180,26.22,73511.07,0.0,-0.83623,0.00012,18.62503]
[1780141859185,26.22,73509.34,0.0,-0.83647,0.00012,18.6071]
[1780141864190,26.22,73507.16,0.0,-0.83676,0.00012,18.58501]
[1780141869195,26.22,73505.6,0.0,-0.83697,0.00012,18.56895]
[1780141875201,26.22,73505.69,0.0,-0.83698,0.00012,18.56832]
[1780141880206,26.21,73505.94,0.0,-0.83697,0.00012,18.56941]
[1780141886211,26.21,73506.11,0.0,-0.83697,0.00012,18.56951]
[1780141891216,26.21,73504.67,0.0,-0.83718,0.00012,18.55139]
[1780141896220,26.21,73503.93,0.0,-0.83729,0.00012,18.5432]
[1780141901228,26.21,73503.68,0.0,-0.83734,0.00012,18.53984]
[1780141905232,26.21,73498.49,0.0,-0.83799,0.00012,18.48994]
[1780141910237,26.21,73494.44,0.0,-0.8385,0.00012,18.45095]
[1780141915242,26.21,73494.46,0.0,-0.8385,0.00012,18.45067]
[1780141920247,26.2,73494.45,0.0,-0.83851,0.00012,18.45014]
[1780141926805,26.2,73493.6,0.0,-0.83863,0.00012,18.44147]
[1780141932259,26.2,73493.02,0.0,-0.8387,0.00012,18.4356]
[1780141937264,26.2,73493.02,0.0,-0.83871,0.00012,18.43524]
[1780141942917,26.2,73493.04,0.0,-0.83871,0.00012,18.43503]
[1780141948275,26.2,73493.57,0.0,-0.83865,0.00012,18.43965]
[1780141953280,26.2,73496.76,0.0,-0.83828,0.00012,18.46605]
[1780141958285,26.2,73497.31,0.0,-0.83822,0.00012,18.47069]
[1780141963290,26.2,73495.16,0.0,-0.8385,0.00012,18.44979]
[1780141969100,26.2,73494.94,0.0,-0.83853,0.00012,18.44718]
[1780141974149,26.2,73494.74,0.0,-0.83856,0.00012,18.44483]
[1780141983311,26.2,73494.82,0.0,-0.83856,0.00012,18.44481]
[1780141988316,26.2,73494.45,0.0,-0.83861,0.00012,18.44096]
[1780141994289,26.2,73494.58,0.0,-0.8386,0.00012,18.44173]
[1780141999327,26.2,73494.35,0.0,-0.83864,0.00012,18.4391]
[1780142005333,26.19,73493.17,0.0,-0.83879,0.00012,18.42748]
[1780142010338,26.19,73493.85,0.0,-0.83871,0.00012,18.43366]
[1780142015345,26.19,73493.62,0.0,-0.83876,0.00012,18.42777]
[1780142020350,26.19,73493.39,0.0,-0.8388,0.00012,18.42529]
[1780142030360,26.19,73492.86,0.0,-0.83887,0.00012,18.41983]
[1780142036365,26.19,73497.34,0.0,-0.83832,0.00012,18.46176]
[1780142041370,26.19,73497.45,0.0,-0.83831,0.00012,18.46229]
[1780142047376,26.19,73497.85,0.0,-0.83827,0.00012,18.46546]
[1780142054712,26.19,73497.91,0.0,-0.83828,0.00012,18.46515]
[1780142061391,26.19,73499.23,0.0,-0.83812,0.00012,18.47695]
[1780142067397,26.19,73501.46,0.0,-0.83786,0.00012,18.49734]
[1780142072402,26.19,73502.2,0.0,-0.8378,0.00012,18.5002]
[1780142077407,26.18,73502.63,0.0,-0.83775,0.00012,18.50359]
[1780142082416,26.18,73504.16,0.0,-0.83757,0.00012,18.51729]
[1780142087421,26.18,73503.88,0.0,-0.83762,0.00012,18.51379]
[1780142092994,26.18,73504.0,0.0,-0.83762,0.00012,18.51391]
[1780142098432,26.18,73504.16,0.0,-0.83761,0.00012,18.51461]
[1780142099433,26.18,73517.84,0.0,-0.8359,0.00013,18.64418]
[1780142100434,26.18,73524.15,0.0,-0.83512,0.00013,18.70371]
[1780142103437,26.18,73515.25,0.0,-0.83625,0.00013,18.61823]
[1780142108442,26.18,73511.78,0.0,-0.8367,0.00012,18.58402]
[1780142113447,26.17,73510.88,0.0,-0.83683,0.00012,18.57421]
[1780142118452,26.17,73508.17,0.0,-0.8372,0.00012,18.54613]
[1780142123457,26.17,73507.78,0.0,-0.83728,0.00012,18.54006]
[1780142128462,26.16,73506.51,0.0,-0.83747,0.00012,18.52573]
[1780142133467,26.16,73506.1,0.0,-0.83757,0.00012,18.51631]
[1780142139473,26.16,73506.49,0.0,-0.83756,0.00012,18.51751]
[1780142144478,26.15,73511.03,0.0,-0.83702,0.00012,18.55821]
[1780142150484,26.15,73513.84,0.0,-0.83671,0.00013,18.58194]
[1780142156490,26.15,73515.28,0.0,-0.83657,0.00013,18.5925]
[1780142162478,26.14,73515.4,0.0,-0.8366,0.00013,18.59058]
[1780142168502,26.14,73515.25,0.0,-0.83666,0.00013,18.58614]
[1780142173507,26.13,73515.75,0.0,-0.83663,0.00013,18.58829]
[1780142179513,26.13,73515.7,0.0,-0.83668,0.00013,18.58479]
[1780142184518,26.13,73515.91,0.0,-0.83669,0.00013,18.58429]
[1780142189523,26.12,73513.28,0.0,-0.83705,0.00013,18.55686]
[1780142195529,26.12,73511.05,0.0,-0.83738,0.00012,18.52974]
[1780142200534,26.12,73510.52,0.0,-0.83748,0.00012,18.52257]
[1780142205765,26.11,73510.32,0.0,-0.83754,0.00012,18.51822]
[1780142212836,26.11,73510.23,0.0,-0.83759,0.00012,18.51452]
[1780142218552,26.1,73509.91,0.0,-0.83765,0.00012,18.50946]
[1780142224558,26.1,73509.83,0.0,-0.8377,0.00012,18.50631]
[1780142229563,26.1,73509.84,0.0,-0.83772,0.00012,18.50449]
[1780142235980,26.09,73509.84,0.0,-0.83776,0.00012,18.50181]
[1780142241581,26.09,73509.86,0.0,-0.83778,0.00012,18.50011]
[1780142248588,26.09,73510.28,0.0,-0.83776,0.00012,18.50146]
[1780142254595,26.09,73510.06,0.0,-0.83784,0.00012,18.49383]
[1780142259600,26.08,73513.99,0.0,-0.83738,0.00013,18.52922]
[1780142264605,26.08,73515.56,0.0,-0.83721,0.00013,18.54213]
[1780142273614,26.07,73517.32,0.0,-0.83704,0.00013,18.55494]
[1780142278619,26.07,73518.58,0.0,-0.83691,0.00013,18.56476]
[1780142283624,26.07,73519.43,0.0,-0.83684,0.00013,18.57061]
[1780142289632,26.06,73519.54,0.0,-0.83686,0.00013,18.56894]
[1780142295638,26.06,73519.64,0.0,-0.83689,0.00013,18.56714]
[1780142300643,26.06,73521.17,0.0,-0.83672,0.00013,18.57952]
[1780142305648,26.05,73521.51,0.0,-0.83671,0.00013,18.58046]
[1780142310653,26.05,73521.89,0.0,-0.8367,0.00013,18.58179]
[1780142316659,26.05,73522.38,0.0,-0.83669,0.00013,18.58037]
[1780142321664,26.04,73522.98,0.0,-0.83665,0.00013,18.58381]
[1780142329662,26.04,73523.07,0.0,-0.83669,0.00013,18.58098]
[1780142334699,26.03,73523.48,0.0,-0.83667,0.00013,18.58264]
[1780142340688,26.03,73523.7,0.0,-0.83668,0.00013,18.58196]
[1780142345693,26.03,73524.06,0.0,-0.83666,0.00013,18.58321]
[1780142350698,26.03,73525.76,0.0,-0.83646,0.00013,18.59821]
[1780142355703,26.02,73525.57,0.0,-0.8365,0.00013,18.5953]
[1780142361709,26.02,73525.49,0.0,-0.83655,0.00013,18.59199]
[1780142366714,26.02,73524.91,0.0,-0.83665,0.00013,18.58419]
[1780142374722,26.01,73524.99,0.0,-0.83671,0.00013,18.57805]
[1780142379727,26.01,73525.26,0.0,-0.83671,0.00013,18.57838]
[1780142385732,26.01,73526.51,0.0,-0.83659,0.00013,18.58769]
[1780142391738,26.0,73526.39,0.0,-0.83664,0.00013,18.58391]
[1780142396743,26.0,73526.41,0.0,-0.83666,0.00013,18.58185]
[1780142401748,26.0,73526.38,0.0,-0.8367,0.00013,18.57942]
[1780142403750,25.99,73536.06,0.0,-0.83549,0.00013,18.67092]
[1780142408755,25.99,73540.17,0.0,-0.83499,0.00013,18.70847]
[1780142413760,25.99,73533.01,0.0,-0.83592,0.00013,18.63848]
[1780142421309,25.99,73529.12,0.0,-0.83644,0.00013,18.5993]
[1780142426344,25.99,73526.29,0.0,-0.83681,0.00013,18.57129]
[1780142432390,25.98,73525.23,0.0,-0.83698,0.00013,18.55662]
[1780142441452,25.98,73524.76,0.0,-0.83706,0.00013,18.55025]
[1780142446488,25.98,73525.1,0.0,-0.83705,0.00013,18.5516]
[1780142457527,25.97,73527.38,0.0,-0.83682,0.00013,18.5689]
[1780142462600,25.97,73532.44,0.0,-0.83621,0.00013,18.61523]
[1780142468645,25.97,73534.3,0.0,-0.83601,0.00013,18.63042]
[1780142472674,25.96,73528.53,0.0,-0.83676,0.00013,18.57361]
[1780142477706,25.96,73526.43,0.0,-0.83705,0.00013,18.5519]
[1780142483748,25.96,73527.07,0.0,-0.83699,0.00013,18.55608]
[1780142490798,25.95,73527.63,0.0,-0.83695,0.00013,18.55918]
[1780142495832,25.95,73527.01,0.0,-0.83707,0.00013,18.54832]
[1780142505902,25.95,73527.36,0.0,-0.83707,0.00013,18.54855]
[1780142510937,25.95,73525.92,0.0,-0.83727,0.00013,18.53325]
[1780142517988,25.94,73526.19,0.0,-0.83727,0.00013,18.53371]
[1780142522015,25.94,73520.52,0.0,-0.838,0.00013,18.47814]
[1780142528059,25.94,73517.05,0.0,-0.83845,0.00013,18.44353]
[1780142533091,25.94,73517.3,0.0,-0.83844,0.00013,18.44478]
[1780142540141,25.94,73517.83,0.0,-0.83839,0.00013,18.44817]
[1780142545177,25.93,73517.87,0.0,-0.83841,0.00013,18.44708]
[1780142550211,25.93,73517.91,0.0,-0.83842,0.00013,18.44624]
[1780142556253,25.93,73518.45,0.0,-0.83839,0.00013,18.44653]
[1780142562297,25.93,73514.64,0.0,-0.83889,0.00013,18.4085]
[1780142568337,25.93,73513.02,0.0,-0.83911,0.00013,18.39149]
[1780142577400,25.92,73511.07,0.0,-0.83939,0.00012,18.3706]
[1780142588438,25.92,73508.04,0.0,-0.8398,0.00012,18.3389]
[1780142594519,25.92,73505.41,0.0,-0.84015,0.00012,18.31226]
[1780142600562,25.91,73503.58,0.0,-0.8404,0.00012,18.2933]
[1780142605602,25.91,73504.22,0.0,-0.84033,0.00012,18.29824]
[1780142615671,25.91,73505.64,0.0,-0.84021,0.00012,18.30584]
[1780142620708,25.91,73504.34,0.0,-0.84039,0.00012,18.292]
[1780142623731,25.91,73498.87,0.0,-0.84108,0.00012,18.23882]
[1780142629770,25.9,73499.01,0.0,-0.84108,0.00012,18.23899]
[1780142634805,25.9,73500.95,0.0,-0.84085,0.00012,18.2567]
[1780142639840,25.9,73505.37,0.0,-0.84031,0.00012,18.29828]
[1780142644876,25.9,73508.11,0.0,-0.83998,0.00012,18.32371]
[1780142649910,25.9,73508.41,0.0,-0.83996,0.00012,18.32559]
[1780142658973,25.9,73507.94,0.0,-0.84004,0.00012,18.31926]
[1780142664010,25.9,73504.65,0.0,-0.84047,0.00012,18.28665]
[1780142670054,25.89,73503.91,0.0,-0.84058,0.00012,18.27825]
[1780142679069,25.89,73502.98,0.0,-0.84074,0.00012,18.264]
[1780142686165,25.89,73502.37,0.0,-0.84084,0.00012,18.25661]
[1780142695228,25.89,73502.05,0.0,-0.8409,0.00012,18.25152]
[1780142702279,25.88,73501.58,0.0,-0.84098,0.00012,18.2454]
[1780142709280,25.88,73501.17,0.0,-0.84106,0.00012,18.23985]
[1780142719350,25.88,73500.86,0.0,-0.84113,0.00012,18.23432]
[1780142725441,25.88,73500.34,0.0,-0.84121,0.00012,18.22795]
[1780142736521,25.87,73500.28,0.0,-0.84127,0.00012,18.2215]
[1780142749562,25.87,73500.37,0.0,-0.8413,0.00012,18.21942]
[1780142754645,25.87,73501.6,0.0,-0.84116,0.00012,18.23007]
[1780142759680,25.87,73501.43,0.0,-0.8412,0.00012,18.22723]
[1780142764716,25.86,73506.95,0.0,-0.84053,0.00012,18.27941]
[1780142769751,25.86,73507.59,0.0,-0.84045,0.00012,18.28535]
[1780142774786,25.86,73507.8,0.0,-0.84042,0.00012,18.2874]
[1780142780828,25.86,73510.24,0.0,-0.84011,0.00012,18.31104]
[1780142785863,25.86,73512.15,0.0,-0.83987,0.00013,18.32958]
[1780142790898,25.86,73511.89,0.0,-0.8399,0.00012,18.32738]
[1780142795934,25.87,73513.24,0.0,-0.83975,0.00013,18.33737]
[1780142800968,25.87,73515.0,0.0,-0.83952,0.00013,18.35471]
[1780142807011,25.87,73515.25,0.0,-0.83949,0.00013,18.35768]
[1780142813055,25.87,73516.28,0.0,-0.83935,0.00013,18.36815]
[1780142818091,25.87,73519.05,0.0,-0.839,0.00013,18.3952]
[1780142823125,25.87,73521.27,0.0,-0.83871,0.00013,18.41686]
[1780142830175,25.87,73522.13,0.0,-0.8386,0.00013,18.42558]
[1780142837224,25.87,73522.03,0.0,-0.8386,0.00013,18.42523]
[1780142843265,25.87,73521.31,0.0,-0.83869,0.00013,18.41884]
[1780142848301,25.87,73521.44,0.0,-0.83866,0.00013,18.42052]
[1780142856356,25.87,73521.71,0.0,-0.83864,0.00013,18.42038]
[1780142867431,25.87,73522.28,0.0,-0.83856,0.00013,18.42663]
[1780142876497,25.87,73522.25,0.0,-0.83856,0.00013,18.427]
[1780142883545,25.87,73522.53,0.0,-0.83852,0.00013,18.43008]
[1780142890549,25.88,73522.44,0.0,-0.83852,0.00013,18.42961]
[1780142896638,25.88,73522.8,0.0,-0.83847,0.00013,18.43339]
[1780142901676,25.88,73522.67,0.0,-0.83849,0.00013,18.4324]
[1780142907718,25.88,73522.61,0.0,-0.83849,0.00013,18.43214]
[1780142912752,25.88,73522.44,0.0,-0.83853,0.00013,18.42743]
[1780142920760,25.88,73522.36,0.0,-0.83853,0.00013,18.42712]
[1780142925845,25.88,73522.31,0.0,-0.83854,0.00013,18.42693]
[1780142930879,25.88,73522.01,0.0,-0.83857,0.00013,18.42434]
[1780142935915,25.88,73519.54,0.0,-0.83887,0.00013,18.40103]
[1780142941957,25.88,73519.68,0.0,-0.83885,0.00013,18.40298]
[1780142947999,25.88,73519.61,0.0,-0.83885,0.00013,18.403]
[1780142957063,25.88,73520.62,0.0,-0.83871,0.00013,18.41373]
[1780142962098,25.88,73520.83,0.0,-0.83867,0.00013,18.41634]
[1780142969147,25.88,73521.05,0.0,-0.83863,0.00013,18.4193]
[1780142975190,25.89,73520.84,0.0,-0.83867,0.00013,18.41471]
[1780142981231,25.89,73521.49,0.0,-0.83858,0.00013,18.42173]
[1780142986270,25.89,73521.52,0.0,-0.83857,0.00013,18.42246]
[1780143001328,25.89,73521.83,0.0,-0.83851,0.00013,18.42673]
[1780143008420,25.89,73521.88,0.0,-0.8385,0.00013,18.42782]
[1780143013455,25.89,73522.06,0.0,-0.83847,0.00013,18.42998]
[1780143018491,25.89,73519.09,0.0,-0.83884,0.00013,18.40197]
[1780143023527,25.89,73519.59,0.0,-0.83877,0.00013,18.40741]
[1780143031583,25.89,73520.54,0.0,-0.83866,0.00013,18.41422]
[1780143039646,25.9,73520.59,0.0,-0.83863,0.00013,18.41596]
[1780143044675,25.9,73521.29,0.0,-0.83854,0.00013,18.42326]
[1780143051678,25.9,73521.29,0.0,-0.83852,0.00013,18.42429]
[1780143056759,25.9,73521.54,0.0,-0.83848,0.00013,18.42756]
[1780143061793,25.9,73522.14,0.0,-0.83839,0.00013,18.43403]
[1780143067835,25.9,73522.11,0.0,-0.83839,0.00013,18.43453]
[1780143075893,25.9,73522.27,0.0,-0.83835,0.00013,18.43704]
[1780143081889,25.9,73522.6,0.0,-0.8383,0.00013,18.44084]
[1780143088987,25.9,73522.92,0.0,-0.83826,0.00013,18.44458]
[1780143094018,25.9,73522.67,0.0,-0.8383,0.00013,18.43929]
[1780143099053,25.91,73522.57,0.0,-0.83831,0.00013,18.43879]
[1780143104088,25.91,73522.62,0.0,-0.8383,0.00013,18.43971]
[1780143112102,25.91,73522.63,0.0,-0.83829,0.00013,18.44048]
[1780143119194,25.91,73522.5,0.0,-0.8383,0.00013,18.43981]
[1780143125236,25.91,73523.06,0.0,-0.83822,0.00013,18.44561]
[1780143132246,25.91,73522.84,0.0,-0.83824,0.00013,18.44401]
[1780143137319,25.91,73521.37,0.0,-0.83842,0.00013,18.43033]
[1780143142355,25.91,73521.54,0.0,-0.83839,0.00013,18.43238]
[1780143148397,25.91,73521.5,0.0,-0.83839,0.00013,18.43253]
[1780143154439,25.91,73521.99,0.0,-0.83834,0.00013,18.43448]
[1780143162455,25.91,73522.35,0.0,-0.83829,0.00013,18.43866]
[1780143167532,25.91,73521.64,0.0,-0.83837,0.00013,18.4323]
[1780143173572,25.91,73520.91,0.0,-0.83845,0.00013,18.42594]
[1780143178607,25.92,73521.54,0.0,-0.83837,0.00013,18.43255]
[1780143186670,25.92,73521.39,0.0,-0.83837,0.00013,18.43211]
[1780143192726,25.92,73520.47,0.0,-0.83848,0.00013,18.42419]
[1780143197741,25.92,73519.71,0.0,-0.83856,0.00013,18.41777]
[1780143202796,25.92,73519.19,0.0,-0.83861,0.00013,18.4137]
[1780143207811,25.92,73519.26,0.0,-0.83859,0.00013,18.4154]
[1780143212866,25.92,73520.07,0.0,-0.83849,0.00013,18.42108]
[1780143222940,25.93,73520.65,0.0,-0.83839,0.00013,18.42872]
[1780143229968,25.93,73520.66,0.0,-0.83837,0.00013,18.43019]
[1780143242049,25.93,73520.88,0.0,-0.83832,0.00013,18.43458]
[1780143252119,25.93,73521.49,0.0,-0.83821,0.00013,18.4423]
[1780143261185,25.94,73521.51,0.0,-0.83819,0.00013,18.44414]
[1780143266220,25.94,73522.22,0.0,-0.83809,0.00013,18.4518]
[1780143272263,25.94,73522.4,0.0,-0.83807,0.00013,18.45117]
[1780143278304,25.94,73522.19,0.0,-0.83809,0.00013,18.45016]
[1780143283365,25.94,73522.13,0.0,-0.83808,0.00013,18.45041]
[1780143288375,25.94,73522.12,0.0,-0.83807,0.00013,18.45112]
[1780143293434,25.94,73525.07,0.0,-0.8377,0.00013,18.47994]
[1780143297438,25.94,73530.33,0.0,-0.83703,0.00013,18.5307]
[1780143303504,25.94,73532.19,0.0,-0.83679,0.00013,18.54864]
[1780143306501,25.94,73536.89,0.0,-0.8362,0.00013,18.59359]
[1780143311536,25.94,73535.66,0.0,-0.83636,0.00013,18.5814]
[1780143317577,25.94,73534.22,0.0,-0.83655,0.00013,18.56724]
[1780143323645,25.94,73529.6,0.0,-0.83714,0.00013,18.52248]
[1780143328656,25.94,73529.96,0.0,-0.8371,0.00013,18.52534]
[1780143333690,25.94,73532.21,0.0,-0.83685,0.00013,18.54294]
[1780143343793,25.94,73534.02,0.0,-0.83663,0.00013,18.55911]
[1780143353862,25.94,73537.08,0.0,-0.83626,0.00013,18.58725]
[1780143358867,25.94,73536.35,0.0,-0.83636,0.00013,18.57969]
[1780143363932,25.94,73532.52,0.0,-0.83685,0.00013,18.54255]
[1780143372963,25.93,73530.65,0.0,-0.83711,0.00013,18.5227]
[1780143377999,25.93,73526.2,0.0,-0.8377,0.00013,18.47836]
[1780143384077,25.93,73527.95,0.0,-0.83749,0.00013,18.49394]
[1780143394146,25.92,73528.22,0.0,-0.83752,0.00013,18.49011]
[1780143403176,25.92,73528.32,0.0,-0.83756,0.00013,18.48775]
[1780143408210,25.92,73528.92,0.0,-0.83751,0.00013,18.49165]
[1780143414286,25.91,73528.83,0.0,-0.83755,0.00013,18.48859]
[1780143419288,25.91,73528.86,0.0,-0.83757,0.00013,18.48707]
[1780143424356,25.91,73528.86,0.0,-0.83759,0.00013,18.48527]
[1780143433385,25.9,73529.13,0.0,-0.8376,0.00013,18.48463]
[1780143438421,25.9,73528.97,0.0,-0.83765,0.00013,18.48134]
[1780143443456,25.9,73528.84,0.0,-0.83768,0.00013,18.47837]
[1780143449497,25.9,73527.18,0.0,-0.83792,0.00013,18.46049]
[1780143454566,25.9,73527.86,0.0,-0.83788,0.00013,18.46207]
[1780143459568,25.89,73527.86,0.0,-0.8379,0.00013,18.4605]
[1780143464636,25.89,73527.8,0.0,-0.83793,0.00013,18.4584]
[1780143469637,25.89,73529.85,0.0,-0.83769,0.00013,18.47653]
[1780143474707,25.89,73528.11,0.0,-0.83793,0.00013,18.45828]
[1780143479708,25.88,73528.11,0.0,-0.83795,0.00013,18.4568]
[1780143484776,25.88,73528.11,0.0,-0.83797,0.00013,18.45534]
[1780143489783,25.88,73527.61,0.0,-0.83805,0.00013,18.44913]
[1780143494846,25.88,73530.22,0.0,-0.83774,0.00013,18.47278]
[1780143497835,25.88,73536.31,0.0,-0.83699,0.00013,18.53028]
[1780143502872,25.88,73535.96,0.0,-0.83704,0.00013,18.52594]
[1780143508914,25.87,73536.8,0.0,-0.83695,0.00013,18.533]
[1780143514986,25.87,73538.14,0.0,-0.83682,0.00013,18.54161]
[1780143525056,25.87,73538.38,0.0,-0.8368,0.00013,18.54267]
[1780143532079,25.87,73539.77,0.0,-0.83664,0.00013,18.55519]
[1780143543157,25.87,73541.21,0.0,-0.83647,0.00013,18.56779]
[1780143545198,25.87,73549.88,0.0,-0.83536,0.00013,18.65155]
[1780143550210,25.87,73554.56,0.0,-0.83476,0.00013,18.69698]
[1780143555268,25.87,73560.4,0.0,-0.83401,0.00013,18.75344]
[1780143560276,25.87,73562.51,0.0,-0.83374,0.00013,18.77376]
[1780143565340,25.87,73562.0,0.0,-0.8338,0.00013,18.76884]
[1780143573382,25.87,73561.47,0.0,-0.83389,0.00013,18.76035]
[1780143579424,25.87,73560.99,0.0,-0.83396,0.00013,18.75572]
[1780143585479,25.87,73560.39,0.0,-0.83403,0.00013,18.74994]
[1780143592517,25.87,73560.04,0.0,-0.83408,0.00013,18.7466]
[1780143601579,25.87,73560.09,0.0,-0.83407,0.00013,18.74716]
[1780143606615,25.87,73560.88,0.0,-0.83397,0.00013,18.7548]
[1780143611650,25.87,73562.05,0.0,-0.83382,0.00013,18.76593]
[1780143616687,25.87,73564.82,0.0,-0.83347,0.00013,18.79223]
[1780143621721,25.87,73564.11,0.0,-0.83356,0.00013,18.78518]
[1780143626757,25.87,73563.89,0.0,-0.83359,0.00013,18.78346]
[1780143634818,25.87,73567.26,0.0,-0.83317,0.00013,18.81278]
[1780143637838,25.87,73573.98,0.0,-0.8323,0.00013,18.87738]
[1780143642875,25.87,73577.18,0.0,-0.83189,0.00013,18.90802]
[1780143647911,25.87,73582.01,0.0,-0.83127,0.00013,18.95398]
[1780143652945,25.87,73583.13,0.0,-0.83114,0.00013,18.96405]
[1780143657982,25.87,73584.53,0.0,-0.83098,0.00013,18.9761]
[1780143663018,25.86,73580.16,0.0,-0.83156,0.00013,18.93276]
[1780143668056,25.86,73577.63,0.0,-0.83191,0.00013,18.9071]
[1780143674094,25.86,73577.95,0.0,-0.83189,0.00013,18.90842]
[1780143678122,25.86,73572.68,0.0,-0.83259,0.00013,18.85659]
[1780143683157,25.86,73573.95,0.0,-0.83244,0.00013,18.86729]
[1780143688192,25.85,73572.01,0.0,-0.83271,0.00013,18.84715]
[1780143696266,25.85,73569.31,0.0,-0.83312,0.00013,18.81543]
[1780143702290,25.85,73568.67,0.0,-0.83322,0.00013,18.80754]
[1780143704303,25.85,73557.87,0.0,-0.83462,0.00013,18.70321]
[1780143705312,25.85,73555.61,0.0,-0.83491,0.00013,18.68135]
[1780143710347,25.85,73555.41,0.0,-0.83494,0.00013,18.67887]
[1780143715384,25.85,73555.97,0.0,-0.83488,0.00013,18.68358]
[1780143720421,25.84,73556.29,0.0,-0.83484,0.00013,18.68612]
[1780143726475,25.84,73559.09,0.0,-0.8345,0.00013,18.71212]
[1780143731494,25.84,73558.27,0.0,-0.83461,0.00013,18.70375]
[1780143736545,25.84,73557.23,0.0,-0.83473,0.00013,18.69437]
[1780143742570,25.84,73558.35,0.0,-0.83458,0.00013,18.70584]
[1780143748614,25.85,73558.47,0.0,-0.83456,0.00013,18.70764]
[1780143751633,25.85,73565.95,0.0,-0.83362,0.00013,18.77638]
[1780143756686,25.85,73566.39,0.0,-0.83356,0.00013,18.78078]
[1780143763719,25.85,73564.59,0.0,-0.83379,0.00013,18.76375]
[1780143768754,25.85,73565.31,0.0,-0.83369,0.00013,18.77078]
[1780143773789,25.85,73565.33,0.0,-0.83369,0.00013,18.77104]
[1780143778824,25.85,73566.99,0.0,-0.83348,0.00013,18.78706]
[1780143783860,25.85,73566.93,0.0,-0.83348,0.00013,18.78655]
[1780143788895,25.85,73566.26,0.0,-0.83357,0.00013,18.7802]
[1780143794936,25.85,73565.82,0.0,-0.83362,0.00013,18.77607]
[1780143800978,25.85,73567.47,0.0,-0.83341,0.00013,18.79191]
[1780143807038,25.85,73564.39,0.0,-0.83381,0.00013,18.76236]
[1780143813062,25.85,73563.83,0.0,-0.8339,0.00013,18.75375]
[1780143823132,25.85,73565.09,0.0,-0.83373,0.00013,18.76606]
[1780143828168,25.85,73565.7,0.0,-0.83365,0.00013,18.77202]
[1780143830182,25.85,73571.91,0.0,-0.83286,0.00013,18.83161]
[1780143835220,25.85,73575.46,0.0,-0.8324,0.00013,18.86543]
[1780143840254,25.85,73577.92,0.0,-0.83209,0.00013,18.88864]
[1780143845291,25.85,73573.97,0.0,-0.83261,0.00013,18.8503]
[1780143851336,25.85,73570.12,0.0,-0.8331,0.00013,18.81333]
[1780143857389,25.85,73569.64,0.0,-0.83316,0.00013,18.80901]
[1780143862409,25.85,73569.64,0.0,-0.83316,0.00013,18.80929]
[1780143866438,25.85,73562.56,0.0,-0.83406,0.00013,18.74156]
[1780143868451,25.85,73563.34,0.0,-0.83396,0.00013,18.74936]
[1780143873486,25.85,73564.63,0.0,-0.8338,0.00013,18.75931]
[1780143878522,25.85,73560.24,0.0,-0.83435,0.00013,18.71819]
[1780143883557,25.85,73559.93,0.0,-0.83437,0.00013,18.71669]
[1780143888592,25.85,73560.67,0.0,-0.83426,0.00013,18.725]
[1780143893626,25.86,73561.58,0.0,-0.83413,0.00013,18.73451]
[1780143898661,25.86,73561.93,0.0,-0.83408,0.00013,18.73825]
[1780143903698,25.86,73562.76,0.0,-0.83397,0.00013,18.74635]
[1780143908732,25.86,73564.02,0.0,-0.83381,0.00013,18.75858]
[1780143913768,25.86,73565.14,0.0,-0.83366,0.00013,18.76942]
[1780143920817,25.86,73567.77,0.0,-0.83333,0.00013,18.7946]
[1780143925852,25.86,73571.75,0.0,-0.83282,0.00013,18.83266]
[1780143931894,25.86,73573.11,0.0,-0.83267,0.00013,18.8421]
[1780143937953,25.86,73573.57,0.0,-0.83261,0.00013,18.84625]
[1780143942980,25.86,73576.04,0.0,-0.8323,0.00013,18.86972]
[1780143948024,25.85,73579.84,0.0,-0.83181,0.00013,18.90584]
[1780143954059,25.85,73581.18,0.0,-0.83165,0.00013,18.91826]
[1780143962113,25.85,73583.63,0.0,-0.83134,0.00013,18.94103]
[1780143968164,25.85,73583.04,0.0,-0.83142,0.00013,18.9348]
[1780143973190,25.85,73583.37,0.0,-0.83139,0.00013,18.93762]
[1780143978233,25.85,73585.81,0.0,-0.83108,0.00013,18.96065]
[1780143981248,25.85,73591.47,0.0,-0.83034,0.00013,19.01485]
[1780143986282,25.85,73591.09,0.0,-0.83039,0.00013,19.0111]
[1780143991317,25.85,73590.32,0.0,-0.83052,0.00013,19.00026]
[1780143996353,25.85,73589.4,0.0,-0.83064,0.00013,18.99162]
[1780144004408,25.85,73589.55,0.0,-0.8306,0.00013,18.99396]
[1780144010451,25.85,73589.04,0.0,-0.83066,0.00013,18.98977]
[1780144015486,25.85,73588.48,0.0,-0.83072,0.00013,18.98499]
[1780144020521,25.86,73588.14,0.0,-0.83076,0.00013,18.98234]
[1780144025556,25.86,73588.99,0.0,-0.83064,0.00013,18.99111]
[1780144030592,25.86,73588.84,0.0,-0.83065,0.00013,18.99025]
[1780144035627,25.86,73588.45,0.0,-0.8307,0.00013,18.98704]
[1780144043684,25.86,73588.04,0.0,-0.83073,0.00013,18.98411]
[1780144048719,25.86,73586.46,0.0,-0.83093,0.00013,18.96958]
[1780144053753,25.86,73586.41,0.0,-0.83095,0.00013,18.9664]
[1780144058795,25.86,73586.62,0.0,-0.83091,0.00013,18.96907]
[1780144061811,25.86,73591.7,0.0,-0.83025,0.00013,19.01809]
[1780144066847,25.86,73595.33,0.0,-0.82978,0.00013,19.0531]
[1780144072888,25.86,73598.47,0.0,-0.82937,0.00013,19.08302]
[1780144077926,25.86,73600.61,0.0,-0.82908,0.00013,19.10411]
[1780144082961,25.86,73592.55,0.0,-0.83012,0.00013,19.02759]
[1780144087995,25.87,73591.01,0.0,-0.83031,0.00013,19.0139]
[1780144093031,25.87,73590.2,0.0,-0.8304,0.00013,19.00712]
[1780144098065,25.87,73586.03,0.0,-0.83092,0.00013,18.96832]
[1780144103102,25.87,73587.13,0.0,-0.83076,0.00013,18.98006]
[1780144104110,25.87,73582.01,0.0,-0.83142,0.00013,18.93123]
[1780144109153,25.87,73580.5,0.0,-0.8316,0.00013,18.91832]
[1780144115186,25.88,73580.73,0.0,-0.83156,0.00013,18.91911]
[1780144118207,25.88,73572.71,0.0,-0.83258,0.00013,18.84305]
[1780144119231,25.88,73566.59,0.0,-0.83337,0.00013,18.78458]
[1780144125258,25.88,73566.43,0.0,-0.83337,0.00013,18.7845]
[1780144135329,25.88,73566.68,0.0,-0.83331,0.00013,18.78878]
[1780144141368,25.88,73567.63,0.0,-0.83318,0.00013,18.79826]
[1780144146406,25.88,73566.6,0.0,-0.83332,0.00013,18.78805]
[1780144152446,25.88,73565.68,0.0,-0.83345,0.00013,18.77861]
[1780144158492,25.88,73566.34,0.0,-0.83337,0.00013,18.78426]
[1780144164530,25.88,73569.23,0.0,-0.83301,0.00013,18.81131]
[1780144169580,25.88,73577.8,0.0,-0.83191,0.00013,18.89293]
[1780144174602,25.88,73578.18,0.0,-0.8319,0.00013,18.8923]
[1780144179650,25.88,73579.03,0.0,-0.8318,0.00013,18.89957]
[1780144184670,25.88,73579.02,0.0,-0.83182,0.00013,18.89867]
[1780144189720,25.87,73580.83,0.0,-0.83159,0.00013,18.91526]
[1780144195748,25.87,73581.03,0.0,-0.83158,0.00013,18.91628]
[1780144200784,25.87,73581.63,0.0,-0.83151,0.00013,18.92133]
[1780144205820,25.87,73581.96,0.0,-0.83148,0.00013,18.9238]
[1780144210853,25.87,73581.57,0.0,-0.83154,0.00013,18.91942]
[1780144215897,25.87,73583.2,0.0,-0.83134,0.00013,18.93437]
[1780144217905,25.87,73591.19,0.0,-0.8303,0.00013,19.01092]
[1780144223946,25.87,73592.84,0.0,-0.83009,0.00013,19.0267]
[1780144226968,25.87,73597.82,0.0,-0.82944,0.00013,19.07449]
[1780144232004,25.87,73596.54,0.0,-0.82963,0.00013,19.05859]
[1780144234020,25.87,73602.54,0.0,-0.82885,0.00013,19.11619]
[1780144235026,25.87,73608.17,0.0,-0.82811,0.00013,19.1702]
[1780144240089,25.87,73609.64,0.0,-0.82792,0.00013,19.18441]
[1780144249128,25.87,73609.64,0.0,-0.82792,0.00013,19.18458]
[1780144255170,25.87,73614.18,0.0,-0.82732,0.00013,19.22835]
[1780144260229,25.87,73615.75,0.0,-0.82711,0.00013,19.24364]
[1780144265239,25.87,73616.42,0.0,-0.82701,0.00013,19.25034]
[1780144270300,25.87,73617.02,0.0,-0.82693,0.00013,19.2564]
[1780144280369,25.87,73619.22,0.0,-0.82663,0.00013,19.27811]
[1780144287396,25.87,73619.62,0.0,-0.82657,0.00013,19.28239]
[1780144292434,25.87,73620.75,0.0,-0.82644,0.00013,19.29016]
[1780144294446,25.87,73628.65,0.0,-0.8254,0.00013,19.36608]
[1780144299481,25.87,73629.69,0.0,-0.82525,0.00013,19.37644]
[1780144304517,25.87,73632.42,0.0,-0.82489,0.00013,19.40271]
[1780144309552,25.87,73638.34,0.0,-0.82411,0.00013,19.45888]
[1780144314586,25.87,73636.72,0.0,-0.82433,0.00013,19.44298]
[1780144316625,25.87,73643.19,0.0,-0.82347,0.00013,19.50475]
[1780144320653,25.87,73649.18,0.0,-0.82268,0.00013,19.56169]
[1780144322674,25.87,73643.56,0.0,-0.82343,0.00013,19.50775]
[1780144323672,25.87,73635.78,0.0,-0.82447,0.00013,19.43314]
[1780144324678,25.87,73635.78,0.0,-0.82447,0.00013,19.43294]
[1780144329714,25.87,73636.34,0.0,-0.82441,0.00013,19.43766]
[1780144334749,25.87,73637.36,0.0,-0.82428,0.00013,19.4472]
[1780144340797,25.87,73636.96,0.0,-0.82433,0.00013,19.44337]
[1780144345826,25.87,73637.98,0.0,-0.82419,0.00013,19.45322]
[1780144350865,25.87,73638.54,0.0,-0.82412,0.00013,19.45861]
[1780144355896,25.87,73638.32,0.0,-0.82417,0.00013,19.45315]
[1780144360937,25.87,73638.17,0.0,-0.82418,0.00013,19.45202]
[1780144366975,25.87,73638.21,0.0,-0.82417,0.00013,19.45301]
[1780144375032,25.87,73638.7,0.0,-0.82409,0.00013,19.45853]
[1780144380068,25.87,73635.03,0.0,-0.82458,0.00013,19.42377]
[1780144385101,25.87,73636.56,0.0,-0.82436,0.00013,19.43919]
[1780144390136,25.87,73637.08,0.0,-0.82428,0.00013,19.44478]
[1780144397186,25.88,73637.07,0.0,-0.82427,0.00013,19.44556]
[1780144403232,25.88,73636.32,0.0,-0.82436,0.00013,19.43911]
[1780144408263,25.88,73635.23,0.0,-0.8245,0.00013,19.42928]
[1780144415314,25.88,73634.19,0.0,-0.82464,0.00013,19.41688]
[1780144420348,25.88,73633.83,0.0,-0.82468,0.00013,19.4141]
[1780144425383,25.88,73633.59,0.0,-0.82471,0.00013,19.41245]
[1780144430418,25.88,73632.11,0.0,-0.82489,0.00013,19.39896]
[1780144435453,25.88,73632.52,0.0,-0.82483,0.00013,19.40359]
[1780144441504,25.88,73632.52,0.0,-0.82482,0.00013,19.40445]
[1780144446530,25.89,73632.22,0.0,-0.82484,0.00013,19.40232]
[1780144451574,25.89,73632.07,0.0,-0.82485,0.00013,19.40165]
[1780144458614,25.89,73631.6,0.0,-0.8249,0.00013,19.39823]
[1780144463650,25.89,73631.61,0.0,-0.82489,0.00013,19.39912]
[1780144470700,25.89,73631.22,0.0,-0.82492,0.00013,19.39655]
[1780144475736,25.89,73627.87,0.0,-0.82537,0.00013,19.36212]
[1780144481787,25.89,73628.01,0.0,-0.82534,0.00013,19.36476]
[1780144488826,25.9,73627.61,0.0,-0.82537,0.00013,19.36244]
[1780144493860,25.9,73625.98,0.0,-0.82557,0.00013,19.34795]
[1780144498895,25.9,73618.34,0.0,-0.82656,0.00013,19.27604]
[1780144501928,25.9,73606.38,0.0,-0.82812,0.00013,19.16251]
[1780144503943,25.9,73599.81,0.0,-0.82896,0.00013,19.10039]
[1780144504949,25.9,73599.22,0.0,-0.82903,0.00013,19.09526]
[1780144510990,25.91,73596.63,0.0,-0.82933,0.00013,19.07361]
[1780144517033,25.91,73593.15,0.0,-0.82974,0.00013,19.04326]
[1780144522076,25.92,73589.88,0.0,-0.83013,0.00013,19.01445]
[1780144531133,25.92,73589.42,0.0,-0.83016,0.00013,19.01041]
[1780144542217,25.93,73588.42,0.0,-0.83025,0.00013,19.00381]
[1780144547247,25.93,73593.13,0.0,-0.82962,0.00013,19.05013]
[1780144550268,25.93,73596.42,0.0,-0.82918,0.00013,19.0822]
[1780144555303,25.93,73593.26,0.0,-0.82958,0.00013,19.05266]
[1780144560338,25.93,73592.5,0.0,-0.82967,0.00013,19.04615]
[1780144566379,25.93,73591.27,0.0,-0.82982,0.00013,19.03528]
[1780144568399,25.93,73586.11,0.0,-0.83048,0.00013,18.9862]
[1780144573429,25.93,73585.35,0.0,-0.83057,0.00013,18.98002]
[1780144578463,25.94,73583.73,0.0,-0.83076,0.00013,18.96567]
[1780144583500,25.94,73584.34,0.0,-0.83066,0.00013,18.97267]
[1780144588534,25.94,73584.46,0.0,-0.83063,0.00013,18.97521]
[1780144593568,25.94,73584.42,0.0,-0.83064,0.00013,18.97263]
[1780144598604,25.94,73583.7,0.0,-0.83072,0.00013,18.9669]
[1780144603638,25.94,73584.77,0.0,-0.83056,0.00013,18.97824]
[1780144608673,25.95,73586.07,0.0,-0.83038,0.00013,18.99166]
[1780144613708,25.95,73586.76,0.0,-0.83028,0.00013,18.99918]
[1780144618745,25.95,73585.09,0.0,-0.83048,0.00013,18.98411]
[1780144624787,25.95,73586.13,0.0,-0.83033,0.00013,18.99514]
[1780144629822,25.95,73585.92,0.0,-0.83035,0.00013,18.99395]
[1780144634859,25.95,73585.23,0.0,-0.83043,0.00013,18.98817]
[1780144641906,25.95,73585.44,0.0,-0.83038,0.00013,18.9913]
[1780144646942,25.96,73586.52,0.0,-0.83023,0.00013,19.00238]
[1780144652992,25.96,73586.58,0.0,-0.83024,0.00013,19.00043]
[1780144658016,25.96,73586.58,0.0,-0.83023,0.00013,19.00111]
[1780144663062,25.96,73586.45,0.0,-0.83024,0.00013,19.00054]
[1780144670103,25.96,73586.41,0.0,-0.83023,0.00013,19.00109]
[1780144676146,25.96,73586.34,0.0,-0.83023,0.00013,19.0012]
[1780144682189,25.96,73586.32,0.0,-0.83022,0.00013,19.00174]
[1780144687224,25.96,73586.32,0.0,-0.83021,0.00013,19.00234]
[1780144693288,25.96,73586.42,0.0,-0.83019,0.00013,19.00401]
[1780144700317,25.97,73586.42,0.0,-0.83018,0.00013,19.00483]
[1780144705351,25.97,73584.46,0.0,-0.83042,0.00013,18.98669]
[1780144711393,25.97,73585.22,0.0,-0.83033,0.00013,18.9914]
[1780144718442,25.97,73585.37,0.0,-0.8303,0.00013,18.99379]
[1780144723498,25.97,73585.54,0.0,-0.83027,0.00013,18.99615]
[1780144729520,25.97,73585.43,0.0,-0.83027,0.00013,18.99602]
[1780144734554,25.97,73585.69,0.0,-0.83023,0.00013,18.99929]
[1780144739591,25.97,73585.69,0.0,-0.83021,0.00013,19.00011]
[1780144744633,25.97,73585.38,0.0,-0.83024,0.00013,18.99801]
[1780144749663,25.98,73585.58,0.0,-0.8302,0.00013,19.0008]
[1780144754699,25.98,73585.89,0.0,-0.83015,0.00013,19.0048]
[1780144763778,25.98,73585.31,0.0,-0.8302,0.00013,19.00077]
[1780144768798,25.98,73581.98,0.0,-0.83062,0.00013,18.96998]
[1780144773847,25.98,73581.63,0.0,-0.83067,0.00013,18.96431]
[1780144778866,25.98,73580.57,0.0,-0.8308,0.00013,18.95521]
[1780144783917,25.99,73579.98,0.0,-0.83086,0.00013,18.95057]
[1780144790950,25.99,73578.89,0.0,-0.83098,0.00013,18.94154]
[1780144795987,25.99,73578.84,0.0,-0.83098,0.00013,18.94196]
[1780144801025,25.99,73582.49,0.0,-0.8305,0.00013,18.97741]
[1780144806061,25.99,73581.22,0.0,-0.83065,0.00013,18.96588]
[1780144811096,25.99,73579.57,0.0,-0.83086,0.00013,18.95073]
[1780144817138,25.99,73578.54,0.0,-0.83098,0.00013,18.94167]
[1780144823180,25.99,73576.49,0.0,-0.83123,0.00013,18.92288]
[1780144830230,26.0,73575.85,0.0,-0.8313,0.00013,18.9177]
[1780144835265,26.0,73575.27,0.0,-0.83139,0.00013,18.90942]
[1780144840302,26.0,73574.6,0.0,-0.83147,0.00013,18.9036]
[1780144846341,26.0,73574.76,0.0,-0.83144,0.00013,18.90581]
[1780144854414,26.0,73574.6,0.0,-0.83145,0.00013,18.9051]
[1780144859432,26.0,73574.6,0.0,-0.83144,0.00013,18.90561]
[1780144864486,26.0,73574.04,0.0,-0.83151,0.00013,18.90073]
[1780144870510,26.0,73574.01,0.0,-0.8315,0.00013,18.90099]
[1780144877559,26.0,73573.91,0.0,-0.83151,0.00013,18.90065]
[1780144883602,26.0,73574.26,0.0,-0.83146,0.00013,18.90447]
[1780144889644,26.0,73574.48,0.0,-0.83142,0.00013,18.90704]
[1780144894695,26.0,73574.44,0.0,-0.83144,0.00013,18.90371]
[1780144901729,26.0,73574.33,0.0,-0.83145,0.00013,18.90322]
[1780144909784,26.01,73574.55,0.0,-0.83141,0.00013,18.90592]
[1780144914834,26.01,73574.37,0.0,-0.83143,0.00013,18.90455]
[1780144919852,26.01,73574.37,0.0,-0.83143,0.00013,18.90489]
[1780144924905,26.01,73574.17,0.0,-0.83145,0.00013,18.90337]
[1780144929925,26.01,73574.07,0.0,-0.83145,0.00013,18.90273]
[1780144934976,26.01,73573.88,0.0,-0.83148,0.00013,18.90121]
[1780144943016,26.01,73574.09,0.0,-0.83144,0.00013,18.90367]
[1780144949059,26.01,73574.3,0.0,-0.83141,0.00013,18.90598]
[1780144955115,26.01,73573.96,0.0,-0.83147,0.00013,18.8997]
[1780144961138,26.01,73573.96,0.0,-0.83147,0.00013,18.90003]
[1780144968191,26.01,73574.25,0.0,-0.83143,0.00013,18.90314]
[1780144975255,26.01,73574.76,0.0,-0.83136,0.00013,18.90826]
[1780144981281,26.01,73574.14,0.0,-0.83143,0.00013,18.90255]
[1780144988331,26.01,73570.3,0.0,-0.83192,0.00013,18.86644]
[1780144995396,26.01,73567.4,0.0,-0.83228,0.00013,18.83946]
[1780145002428,26.01,73567.91,0.0,-0.83221,0.00013,18.84519]
[1780145007464,26.02,73571.77,0.0,-0.8317,0.00013,18.88266]
[1780145012499,26.02,73572.5,0.0,-0.83162,0.00013,18.88691]
[1780145018541,26.02,73574.55,0.0,-0.83135,0.00013,18.90723]
[1780145023576,26.02,73575.5,0.0,-0.83121,0.00013,18.91694]
[1780145028612,26.02,73575.71,0.0,-0.83118,0.00013,18.91966]
[1780145033646,26.02,73576.63,0.0,-0.83105,0.00013,18.92917]
[1780145038682,26.02,73576.82,0.0,-0.83101,0.00013,18.9317]
[1780145043719,26.02,73577.08,0.0,-0.83097,0.00013,18.93492]
[1780145052781,26.02,73577.59,0.0,-0.83089,0.00013,18.94112]
[1780145058823,26.03,73577.69,0.0,-0.83086,0.00013,18.94295]
[1780145063859,26.03,73578.26,0.0,-0.83078,0.00013,18.94912]
[1780145068915,26.03,73578.8,0.0,-0.8307,0.00013,18.95499]
[1780145074957,26.03,73579.07,0.0,-0.83067,0.00013,18.95507]
[1780145079997,26.03,73579.16,0.0,-0.83065,0.00013,18.95665]
[1780145086045,26.03,73580.26,0.0,-0.8305,0.00013,18.96807]
[1780145092081,26.03,73579.01,0.0,-0.83065,0.00013,18.95688]
[1780145096113,26.03,73585.22,0.0,-0.82984,0.00013,19.01651]
[1780145097114,26.03,73585.22,0.0,-0.82984,0.00013,19.01665]
[1780145100136,26.03,73590.11,0.0,-0.8292,0.00013,19.06349]
[1780145105170,26.03,73588.89,0.0,-0.82936,0.00013,19.05205]
[1780145111216,26.03,73588.07,0.0,-0.82946,0.00013,19.04431]
[1780145116255,26.03,73585.35,0.0,-0.82981,0.00013,19.01847]
[1780145121284,26.03,73583.19,0.0,-0.8301,0.00013,18.99752]
[1780145126325,26.03,73581.87,0.0,-0.83027,0.00013,18.98483]
[1780145131354,26.03,73582.45,0.0,-0.83022,0.00013,18.98695]
[1780145136397,26.03,73582.93,0.0,-0.83016,0.00013,18.99151]
[1780145141424,26.03,73583.78,0.0,-0.83005,0.00013,18.99961]
[1780145146466,26.03,73585.26,0.0,-0.82985,0.00013,19.01371]
[1780145154515,26.03,73585.48,0.0,-0.82983,0.00013,19.0158]
[1780145159550,26.03,73586.78,0.0,-0.82966,0.00013,19.02815]
[1780145162570,26.03,73581.18,0.0,-0.83038,0.00013,18.97479]
[1780145168613,26.03,73582.51,0.0,-0.83021,0.00013,18.98783]
[1780145173648,26.03,73581.74,0.0,-0.8303,0.00013,18.98088]
[1780145178683,26.04,73581.6,0.0,-0.83031,0.00013,18.98005]
[1780145183717,26.04,73579.95,0.0,-0.83052,0.00013,18.96492]
[1780145188753,26.04,73576.24,0.0,-0.83098,0.00013,18.93029]
[1780145193788,26.04,73576.35,0.0,-0.83098,0.00013,18.92896]
[1780145198822,26.04,73577.05,0.0,-0.83087,0.00013,18.93668]
[1780145203858,26.04,73575.85,0.0,-0.83101,0.00013,18.92642]
[1780145208892,26.04,73577.1,0.0,-0.83083,0.00013,18.9396]
[1780145213927,26.05,73576.79,0.0,-0.83086,0.00013,18.93794]
[1780145218963,26.05,73576.76,0.0,-0.83084,0.00013,18.93908]
[1780145223997,26.05,73579.06,0.0,-0.83052,0.00013,18.96243]
[1780145229036,26.05,73579.81,0.0,-0.83041,0.00013,18.9707]
[1780145234070,26.05,73575.76,0.0,-0.83092,0.00013,18.93317]
[1780145239108,26.05,73571.84,0.0,-0.83141,0.00013,18.89686]
[1780145244146,26.06,73571.3,0.0,-0.83146,0.00013,18.89275]
[1780145249182,26.06,73568.68,0.0,-0.83179,0.00013,18.86881]
[1780145257253,26.06,73570.14,0.0,-0.8316,0.00013,18.88106]
[1780145262270,26.06,73570.14,0.0,-0.83158,0.00013,18.88234]
[1780145267324,26.06,73574.37,0.0,-0.83102,0.00013,18.92372]
[1780145272340,26.07,73574.37,0.0,-0.83101,0.00013,18.9248]
[1780145277395,26.07,73578.13,0.0,-0.83051,0.00013,18.96169]
[1780145282412,26.07,73579.18,0.0,-0.83035,0.00013,18.97278]
[1780145287464,26.07,73580.14,0.0,-0.83022,0.00013,18.98304]
[1780145292483,26.07,73581.03,0.0,-0.83008,0.00013,18.99262]
[1780145297534,26.07,73581.41,0.0,-0.83002,0.00013,18.99732]
[1780145303558,26.08,73581.76,0.0,-0.82996,0.00013,19.00197]
[1780145312622,26.08,73582.26,0.0,-0.82989,0.00013,19.00533]
[1780145317676,26.08,73583.09,0.0,-0.82976,0.00013,19.01433]
[1780145322693,26.08,73583.3,0.0,-0.82972,0.00013,19.01743]
[1780145327747,26.08,73583.6,0.0,-0.82967,0.00013,19.02139]
[1780145332762,26.08,73582.44,0.0,-0.82982,0.00013,19.01031]
[1780145337818,26.08,73582.88,0.0,-0.82976,0.00013,19.01452]
[1780145342835,26.08,73583.53,0.0,-0.82968,0.00013,19.02046]
[1780145347887,26.08,73583.64,0.0,-0.82967,0.00013,19.02119]
[1780145354918,26.08,73583.89,0.0,-0.82964,0.00013,19.02313]
[1780145359960,26.08,73584.09,0.0,-0.82962,0.00013,19.02472]
[1780145364988,26.08,73582.01,0.0,-0.8299,0.00013,19.00457]
[1780145370036,26.08,73579.11,0.0,-0.83028,0.00013,18.97654]
[1780145371030,26.08,73588.37,0.0,-0.8291,0.00013,19.0612]
[1780145372037,26.08,73590.34,0.0,-0.82885,0.00013,19.0798]
[1780145374050,26.08,73592.62,0.0,-0.82856,0.00013,19.1011]
[1780145380093,26.08,73591.91,0.0,-0.82867,0.00013,19.09303]
[1780145385128,26.08,73588.22,0.0,-0.82916,0.00013,19.05685]
[1780145390163,26.07,73586.7,0.0,-0.82937,0.00013,19.04177]
[1780145392178,26.07,73591.8,0.0,-0.82871,0.00013,19.09028]
[1780145394191,26.07,73597.04,0.0,-0.82803,0.00013,19.13997]
[1780145398246,26.07,73589.79,0.0,-0.82898,0.00013,19.07063]
[1780145400234,26.07,73586.1,0.0,-0.82946,0.00013,19.03517]
[1780145403255,26.07,73582.26,0.0,-0.82996,0.00013,18.99852]
[1780145408318,26.07,73579.11,0.0,-0.83036,0.00013,18.96864]
[1780145412316,26.07,73574.78,0.0,-0.83092,0.00013,18.92768]
[1780145418389,26.07,73576.54,0.0,-0.8307,0.00013,18.94389]
[1780145426414,26.07,73577.85,0.0,-0.83055,0.00013,18.95501]
[1780145432456,26.07,73578.09,0.0,-0.83055,0.00013,18.95295]
[1780145437492,26.07,73578.86,0.0,-0.83047,0.00013,18.95946]
[1780145444541,26.07,73579.47,0.0,-0.8304,0.00013,18.9641]
[1780145449576,26.07,73579.84,0.0,-0.83037,0.00013,18.96678]
[1780145458671,26.06,73579.87,0.0,-0.83039,0.00013,18.96557]
[1780145463675,26.06,73580.05,0.0,-0.83037,0.00013,18.9665]
[1780145468741,26.06,73580.03,0.0,-0.83038,0.00013,18.96571]
[1780145473744,26.06,73573.46,0.0,-0.83124,0.00013,18.90258]
[1780145478814,26.06,73573.98,0.0,-0.83118,0.00013,18.90728]
[1780145483814,26.06,73573.63,0.0,-0.83122,0.00013,18.90376]
[1780145488884,26.06,73574.42,0.0,-0.83112,0.00013,18.91115]
[1780145494891,26.06,73577.01,0.0,-0.83081,0.00013,18.93226]
[1780145499928,26.06,73579.65,0.0,-0.83048,0.00013,18.95722]
[1780145505970,26.06,73582.39,0.0,-0.83013,0.00013,18.98296]
[1780145511005,26.06,73582.55,0.0,-0.83012,0.00013,18.98333]
[1780145516041,26.05,73583.22,0.0,-0.83005,0.00013,18.98838]
[1780145522086,26.05,73583.74,0.0,-0.83001,0.00013,18.99173]
[1780145527119,26.05,73583.92,0.0,-0.83001,0.00013,18.99211]
[1780145532154,26.05,73584.24,0.0,-0.82998,0.00013,18.99383]
[1780145539241,26.05,73584.74,0.0,-0.82994,0.00013,18.99675]
[1780145544245,26.04,73584.98,0.0,-0.82993,0.00013,18.9977]
[1780145549315,26.04,73590.31,0.0,-0.82926,0.00013,19.047]
[1780145554317,26.04,73586.63,0.0,-0.82979,0.00013,19.00677]
[1780145559389,26.04,73582.7,0.0,-0.83031,0.00013,18.96814]
[1780145565395,26.04,73580.84,0.0,-0.83057,0.00013,18.94943]
[1780145574458,26.03,73578.28,0.0,-0.83091,0.00013,18.92382]
[1780145579530,26.03,73573.99,0.0,-0.83148,0.00013,18.88224]
[1780145584530,26.03,73571.99,0.0,-0.83174,0.00013,18.8625]
[1780145589602,26.03,73570.5,0.0,-0.83194,0.00013,18.84762]
[1780145596613,26.03,73569.77,0.0,-0.83205,0.00013,18.83995]
[1780145603663,26.03,73568.91,0.0,-0.83217,0.00013,18.83109]
[1780145609743,26.03,73566.25,0.0,-0.83251,0.00013,18.8052]
[1780145615746,26.03,73564.31,0.0,-0.83279,0.00013,18.78302]
[1780145620785,26.03,73563.39,0.0,-0.83291,0.00013,18.77409]
[1780145625816,26.03,73560.8,0.0,-0.83324,0.00013,18.74929]
[1780145630851,26.03,73561.05,0.0,-0.83321,0.00013,18.75168]
[1780145639953,26.03,73561.02,0.0,-0.83322,0.00013,18.75139]
[1780145645957,26.03,73560.51,0.0,-0.83328,0.00013,18.74649]
[1780145650992,26.03,73560.52,0.0,-0.83328,0.00013,18.74654]
[1780145660093,26.03,73560.61,0.0,-0.83329,0.00013,18.74601]
[1780145666097,26.02,73559.4,0.0,-0.83346,0.00013,18.73311]
[1780145671131,26.02,73560.26,0.0,-0.83339,0.00013,18.73681]
[1780145676166,26.02,73560.14,0.0,-0.83342,0.00013,18.73449]
[1780145681203,26.02,73557.26,0.0,-0.83381,0.00013,18.70588]
[1780145687243,26.02,73557.73,0.0,-0.83376,0.00013,18.70897]
[1780145693285,26.01,73561.79,0.0,-0.83326,0.00013,18.7463]
[1780145699330,26.01,73565.99,0.0,-0.83275,0.00013,18.78498]
[1780145708393,26.01,73568.84,0.0,-0.83241,0.00013,18.81]
[1780145713427,26.01,73573.81,0.0,-0.83179,0.00013,18.85623]
[1780145718462,26.01,73575.65,0.0,-0.83157,0.00013,18.87256]
[1780145723498,26.0,73577.77,0.0,-0.83131,0.00013,18.89162]
[1780145729539,26.0,73578.95,0.0,-0.83118,0.00013,18.9015]
[1780145735581,26.0,73579.84,0.0,-0.8311,0.00013,18.90531]
[1780145740656,26.0,73581.35,0.0,-0.83092,0.00013,18.9187]
[1780145747668,26.0,73581.89,0.0,-0.83087,0.00013,18.92252]
[1780145752703,26.0,73581.0,0.0,-0.831,0.00013,18.91312]
[1780145760815,25.99,73583.17,0.0,-0.83074,0.00013,18.93217]
[1780145764793,25.99,73594.67,0.0,-0.82926,0.00013,19.0415]
[1780145769829,25.99,73594.07,0.0,-0.82934,0.00013,19.03502]
[1780145773858,25.99,73588.77,0.0,-0.83004,0.00013,18.98418]
[1780145778893,25.99,73586.9,0.0,-0.83028,0.00013,18.96622]
[1780145784934,25.99,73586.67,0.0,-0.83031,0.00013,18.96391]
[1780145789970,25.99,73586.69,0.0,-0.83031,0.00013,18.96401]
[1780145795018,25.99,73585.23,0.0,-0.83053,0.00013,18.94637]
[1780145800043,25.99,73586.53,0.0,-0.83037,0.00013,18.95825]
[1780145805076,25.99,73581.73,0.0,-0.83099,0.00013,18.912]
[1780145810113,25.99,73580.79,0.0,-0.83112,0.00013,18.90263]
[1780145818168,25.99,73578.78,0.0,-0.83139,0.00013,18.88282]
[1780145823204,25.99,73577.26,0.0,-0.83159,0.00013,18.86789]
[1780145828239,25.99,73575.85,0.0,-0.83178,0.00013,18.85401]
[1780145833274,25.99,73573.95,0.0,-0.83203,0.00013,18.83551]
[1780145838312,25.99,73579.25,0.0,-0.83134,0.00013,18.88607]
[1780145840369,25.99,73586.86,0.0,-0.83036,0.00013,18.95891]
[1780145846365,25.99,73589.24,0.0,-0.83005,0.00013,18.98183]
[1780145848380,25.99,73595.98,0.0,-0.82917,0.00013,19.04629]
[1780145850447,25.99,73608.34,0.0,-0.82756,0.00013,19.16424]
[1780145852406,25.99,73608.96,0.0,-0.8275,0.00013,19.16662]
[1780145860463,25.98,73607.5,0.0,-0.8277,0.00013,19.1518]
[1780145861471,25.98,73602.36,0.0,-0.82838,0.00013,19.10263]
[1780145866505,25.98,73601.66,0.0,-0.82847,0.00013,19.09566]
[1780145871540,25.98,73604.22,0.0,-0.82814,0.00013,19.11986]
[1780145877581,25.98,73607.58,0.0,-0.82771,0.00013,19.15166]
[1780145882616,25.98,73609.91,0.0,-0.8274,0.00013,19.17368]
[1780145887651,25.98,73612.43,0.0,-0.82708,0.00013,19.19753]
[1780145892687,25.98,73613.3,0.0,-0.82696,0.00013,19.20563]
[1780145898729,25.98,73615.25,0.0,-0.82671,0.00013,19.22403]
[1780145903763,25.98,73616.94,0.0,-0.82649,0.00013,19.23998]
[1780145908800,25.98,73617.82,0.0,-0.82638,0.00013,19.24817]
[1780145913836,25.98,73618.98,0.0,-0.82625,0.00013,19.25566]
[1780145918870,25.98,73619.83,0.0,-0.82614,0.00013,19.26357]
[1780145924914,25.98,73619.74,0.0,-0.82616,0.00013,19.26242]
[1780145931016,25.98,73619.38,0.0,-0.82621,0.00013,19.25884]
[1780145936998,25.98,73621.71,0.0,-0.8259,0.00013,19.28085]
[1780145942032,25.98,73621.76,0.0,-0.8259,0.00013,19.28111]
[1780145948075,25.98,73621.72,0.0,-0.82591,0.00013,19.2805]
[1780145958143,25.98,73622.06,0.0,-0.82587,0.00013,19.28335]
[1780145963181,25.98,73622.15,0.0,-0.82586,0.00013,19.28402]
[1780145968216,25.98,73622.09,0.0,-0.82587,0.00013,19.28327]
[1780145974258,25.98,73622.19,0.0,-0.82588,0.00013,19.28066]
[1780145979292,25.98,73623.4,0.0,-0.82573,0.00013,19.29201]
[1780145984327,25.98,73623.35,0.0,-0.82574,0.00013,19.2913]
[1780145989362,25.98,73623.4,0.0,-0.82573,0.00013,19.29154]
[1780145994398,25.98,73622.6,0.0,-0.82584,0.00013,19.28368]
[1780146001515,25.98,73622.81,0.0,-0.82582,0.00013,19.2854]
[1780146007495,25.98,73622.86,0.0,-0.82582,0.00013,19.28563]
[1780146012529,25.97,73622.77,0.0,-0.82583,0.00013,19.28457]
[1780146017565,25.97,73622.79,0.0,-0.82583,0.00013,19.28457]
[1780146022598,25.97,73622.77,0.0,-0.82584,0.00013,19.28418]
[1780146031729,25.97,73622.56,0.0,-0.82589,0.00013,19.27861]
[1780146038710,25.98,73621.58,0.0,-0.82601,0.00013,19.26998]
[1780146048781,25.98,73615.81,0.0,-0.82675,0.00013,19.21585]
[1780146050795,25.98,73610.52,0.0,-0.82745,0.00013,19.1654]
[1780146054823,25.98,73604.84,0.0,-0.82819,0.00013,19.11099]
[1780146061940,25.98,73599.1,0.0,-0.82895,0.00013,19.05591]
[1780146067914,25.98,73596.06,0.0,-0.82935,0.00013,19.02667]
[1780146072949,25.98,73593.95,0.0,-0.82962,0.00013,19.00635]
[1780146082081,25.97,73591.23,0.0,-0.82998,0.00013,18.9799]
[1780146088057,25.97,73588.98,0.0,-0.83028,0.00013,18.95828]
[1780146093098,25.97,73586.74,0.0,-0.83059,0.00013,18.93344]
[1780146098124,25.97,73587.05,0.0,-0.83055,0.00013,18.93639]
[1780146102220,25.97,73593.07,0.0,-0.82977,0.00013,18.99388]
[1780146108201,25.97,73591.01,0.0,-0.83004,0.00013,18.97417]
[1780146109208,25.97,73597.63,0.0,-0.82918,0.00013,19.03758]
[1780146110214,25.97,73603.21,0.0,-0.82845,0.00013,19.09087]
[1780146112229,25.97,73597.88,0.0,-0.82914,0.00013,19.03986]
[1780146117264,25.97,73598.77,0.0,-0.82903,0.00013,19.04797]
[1780146122360,25.97,73604.69,0.0,-0.82827,0.00013,19.10399]
[1780146128341,25.97,73608.33,0.0,-0.8278,0.00013,19.13781]
[1780146135390,25.97,73612.22,0.0,-0.82731,0.00013,19.17373]
[1780146138412,25.97,73621.11,0.0,-0.82615,0.00013,19.25831]
[1780146143447,25.97,73623.41,0.0,-0.82586,0.00013,19.27948]
[1780146148482,25.97,73625.17,0.0,-0.82563,0.00013,19.29555]
[1780146155531,25.97,73625.8,0.0,-0.82559,0.00013,19.29714]
[1780146159558,25.96,73632.91,0.0,-0.82465,0.00013,19.36461]
[1780146160565,25.97,73639.04,0.0,-0.82384,0.00013,19.42325]
[1780146162646,25.97,73643.11,0.0,-0.82329,0.00013,19.46223]
[1780146168622,25.97,73644.98,0.0,-0.82304,0.00013,19.48043]
[1780146175671,25.97,73647.66,0.0,-0.82268,0.00013,19.5061]
[1780146180706,25.97,73645.58,0.0,-0.82296,0.00013,19.48614]
[1780146185741,25.97,73645.36,0.0,-0.82299,0.00013,19.48384]
[1780146190776,25.97,73642.41,0.0,-0.82339,0.00013,19.45544]
[1780146195812,25.96,73640.2,0.0,-0.82369,0.00013,19.43412]
[1780146201852,25.96,73636.7,0.0,-0.82415,0.00013,19.40058]
[1780146206888,25.97,73640.57,0.0,-0.82364,0.00013,19.43769]
[1780146211922,25.97,73642.1,0.0,-0.82345,0.00013,19.44904]
[1780146216959,25.97,73639.63,0.0,-0.82378,0.00013,19.42566]
[1780146221994,25.97,73638.72,0.0,-0.8239,0.00013,19.41716]
[1780146227031,25.97,73637.7,0.0,-0.82403,0.00013,19.4076]
[1780146232069,25.97,73637.64,0.0,-0.82404,0.00013,19.40719]
[1780146237107,25.97,73637.39,0.0,-0.82407,0.00013,19.40499]
[1780146242140,25.97,73643.23,0.0,-0.82329,0.00013,19.4608]
[1780146243215,25.97,73628.32,0.0,-0.82527,0.00013,19.31856]
[1780146245160,25.97,73627.02,0.0,-0.82544,0.00013,19.30632]
[1780146250195,25.97,73626.02,0.0,-0.82556,0.00013,19.29762]
[1780146255234,25.97,73627.05,0.0,-0.82541,0.00013,19.30849]
[1780146263356,25.97,73628.22,0.0,-0.82523,0.00013,19.32138]
[1780146269336,25.97,73630.47,0.0,-0.82491,0.00013,19.34415]
[1780146274371,25.98,73630.56,0.0,-0.82491,0.00013,19.34276]
[1780146279409,25.98,73634.3,0.0,-0.82439,0.00013,19.3796]
[1780146283495,25.98,73636.18,0.0,-0.82413,0.00013,19.39839]
[1780146293565,25.98,73636.6,0.0,-0.82405,0.00013,19.40396]
[1780146299548,25.98,73635.84,0.0,-0.82414,0.00013,19.39763]
[1780146305594,25.98,73636.69,0.0,-0.82402,0.00013,19.4066]
[1780146310626,25.98,73636.24,0.0,-0.82407,0.00013,19.40295]
[1780146315660,25.99,73635.27,0.0,-0.82419,0.00013,19.39435]
[1780146320696,25.99,73634.48,0.0,-0.82428,0.00013,19.38751]
[1780146325731,25.99,73634.12,0.0,-0.82432,0.00013,19.38467]
[1780146330766,25.99,73633.74,0.0,-0.82436,0.00013,19.38154]
[1780146335801,25.99,73633.38,0.0,-0.82443,0.00013,19.37519]
[1780146342849,25.99,73633.27,0.0,-0.82443,0.00013,19.37471]
[1780146347885,25.99,73633.09,0.0,-0.82445,0.00013,19.37336]
[1780146353996,25.99,73632.56,0.0,-0.82452,0.00013,19.36871]
[1780146364067,25.99,73632.48,0.0,-0.82452,0.00013,19.36858]
[1780146374137,25.99,73632.24,0.0,-0.82454,0.00013,19.36686]
[1780146380109,25.99,73634.42,0.0,-0.82425,0.00013,19.38792]
[1780146385144,25.99,73638.27,0.0,-0.82374,0.00013,19.42463]
[1780146389172,25.99,73643.42,0.0,-0.82305,0.00013,19.47354]
[1780146394277,25.99,73645.45,0.0,-0.82281,0.00013,19.48915]
[1780146400248,25.99,73648.87,0.0,-0.82236,0.00013,19.52121]
[1780146404349,25.99,73654.44,0.0,-0.82163,0.00013,19.5737]
[1780146410320,25.99,73655.64,0.0,-0.82148,0.00013,19.58407]
[1780146415354,25.99,73654.09,0.0,-0.8217,0.00013,19.56826]
[1780146420389,25.99,73656.78,0.0,-0.82136,0.00013,19.59279]
[1780146422404,25.99,73651.44,0.0,-0.82208,0.00013,19.54148]
[1780146424490,25.99,73651.94,0.0,-0.82202,0.00013,19.54592]
[1780146430461,25.98,73651.09,0.0,-0.82215,0.00013,19.53677]
[1780146435495,25.98,73652.98,0.0,-0.82191,0.00013,19.55378]
[1780146440530,25.98,73655.15,0.0,-0.82164,0.00013,19.57327]
[1780146445566,25.98,73657.26,0.0,-0.82137,0.00013,19.59215]
[1780146450600,25.98,73655.2,0.0,-0.82167,0.00013,19.57111]
[1780146454700,25.97,73660.95,0.0,-0.82093,0.00013,19.62157]
[1780146460671,25.97,73661.78,0.0,-0.82085,0.00013,19.62779]
[1780146465705,25.97,73662.44,0.0,-0.82078,0.00013,19.63268]
[1780146471747,25.97,73663.14,0.0,-0.82071,0.00013,19.63766]
[1780146476782,25.97,73663.62,0.0,-0.82066,0.00013,19.64084]
[1780146481820,25.96,73667.45,0.0,-0.82017,0.00013,19.67578]
[1780146486855,25.96,73668.08,0.0,-0.82011,0.00013,19.68018]
[1780146492895,25.96,73667.49,0.0,-0.82022,0.00013,19.67266]
[1780146498937,25.95,73667.65,0.0,-0.82022,0.00013,19.67226]
[1780146503973,25.95,73668.76,0.0,-0.8201,0.00013,19.68118]
[1780146509007,25.95,73669.18,0.0,-0.82006,0.00013,19.68351]
[1780146515125,25.95,73670.9,0.0,-0.81988,0.00013,19.69455]
[1780146517073,25.95,73677.18,0.0,-0.81905,0.00014,19.75367]
[1780146518079,25.95,73678.39,0.0,-0.81889,0.00014,19.76477]
[1780146523115,25.94,73670.3,0.0,-0.82001,0.00013,19.68568]
[1780146528149,25.94,73670.29,0.0,-0.82004,0.00013,19.68396]
[1780146534192,25.94,73670.59,0.0,-0.82002,0.00013,19.68489]
[1780146539227,25.93,73671.42,0.0,-0.81994,0.00013,19.69116]
[1780146544263,25.93,73672.17,0.0,-0.81986,0.00013,19.69661]
[1780146549296,25.93,73671.52,0.0,-0.81997,0.00013,19.68865]
[1780146554333,25.93,73671.08,0.0,-0.82006,0.00013,19.68269]
[1780146563397,25.92,73670.91,0.0,-0.82013,0.00013,19.67792]
[1780146565494,25.92,73676.27,0.0,-0.81941,0.00014,19.72831]
[1780146575565,25.91,73677.54,0.0,-0.81932,0.00014,19.73338]
[1780146581527,25.91,73677.59,0.0,-0.81934,0.00014,19.73169]
[1780146587568,25.91,73677.95,0.0,-0.81932,0.00014,19.733]
[1780146592603,25.91,73678.45,0.0,-0.81928,0.00014,19.73602]
[1780146597638,25.9,73683.65,0.0,-0.8186,0.00014,19.78378]
[1780146602674,25.9,73684.22,0.0,-0.81856,0.00014,19.78725]
[1780146607708,25.9,73685.35,0.0,-0.81843,0.00014,19.79614]
[1780146613750,25.89,73685.96,0.0,-0.81838,0.00014,19.7997]
[1780146619797,25.89,73686.1,0.0,-0.8184,0.00014,19.79852]
[1780146625914,25.89,73686.91,0.0,-0.81832,0.00014,19.8041]
[1780146631877,25.88,73687.43,0.0,-0.8183,0.00014,19.80345]
[1780146639933,25.88,73688.01,0.0,-0.81827,0.00014,19.80615]
[1780146640940,25.88,73694.24,0.0,-0.81743,0.00014,19.86467]
[1780146646063,25.87,73697.26,0.0,-0.81706,0.00014,19.89091]
[1780146652020,25.87,73694.67,0.0,-0.81746,0.00014,19.86312]
[1780146660075,25.86,73693.0,0.0,-0.81774,0.00014,19.84322]
[1780146665113,25.86,73696.37,0.0,-0.81731,0.00014,19.87376]
[1780146673166,25.86,73695.21,0.0,-0.8175,0.00014,19.8603]
[1780146678203,25.85,73694.1,0.0,-0.81767,0.00014,19.84824]
[1780146685252,25.85,73692.43,0.0,-0.81793,0.00014,19.83052]
[1780146690286,25.85,73691.76,0.0,-0.81804,0.00014,19.82289]
[1780146696328,25.85,73689.15,0.0,-0.81843,0.00014,19.79339]
[1780146701362,25.85,73690.72,0.0,-0.81823,0.00014,19.8075]
[1780146706485,25.84,73692.82,0.0,-0.81796,0.00014,19.82665]
[1780146713447,25.84,73693.42,0.0,-0.81789,0.00014,19.83144]
[1780146718482,25.84,73693.86,0.0,-0.81783,0.00014,19.83536]
[1780146724524,25.84,73694.79,0.0,-0.81771,0.00014,19.84389]
[1780146729558,25.84,73695.24,0.0,-0.81766,0.00014,19.84789]
[1780146735600,25.84,73695.26,0.0,-0.81766,0.00014,19.84774]
[1780146742651,25.84,73696.16,0.0,-0.81754,0.00014,19.85588]
[1780146750705,25.84,73696.2,0.0,-0.81754,0.00014,19.85611]
[1780146756837,25.84,73696.02,0.0,-0.81758,0.00014,19.85121]
[1780146766908,25.84,73696.04,0.0,-0.81757,0.00014,19.85182]
[1780146775883,25.84,73696.01,0.0,-0.81757,0.00014,19.85187]
[1780146783945,25.84,73696.83,0.0,-0.81746,0.00014,19.86006]
[1780146788980,25.84,73697.4,0.0,-0.81737,0.00014,19.86577]
[1780146794015,25.84,73697.06,0.0,-0.81742,0.00014,19.86282]
[1780146804082,25.84,73697.05,0.0,-0.81741,0.00014,19.86331]
[1780146811133,25.84,73695.1,0.0,-0.81769,0.00014,19.84171]
[1780146817256,25.84,73695.49,0.0,-0.81763,0.00014,19.84577]
[1780146823219,25.84,73688.66,0.0,-0.81857,0.00014,19.78049]
[1780146828255,25.84,73688.77,0.0,-0.81856,0.00014,19.78098]
[1780146833289,25.84,73683.29,0.0,-0.81932,0.00014,19.72725]
[1780146839331,25.84,73680.87,0.0,-0.81968,0.00014,19.70249]
[1780146844367,25.84,73681.45,0.0,-0.81962,0.00014,19.70662]
[1780146849401,25.84,73679.97,0.0,-0.81984,0.00014,19.69109]
[1780146854437,25.83,73679.37,0.0,-0.81994,0.00014,19.68399]
[1780146857540,25.83,73670.33,0.0,-0.82117,0.00013,19.59676]
[1780146862493,25.83,73664.16,0.0,-0.82202,0.00013,19.53673]
[1780146865517,25.83,73660.26,0.0,-0.82255,0.00013,19.49902]
[1780146870551,25.83,73657.41,0.0,-0.82293,0.00013,19.47131]
[1780146875586,25.83,73655.87,0.0,-0.82315,0.00013,19.45413]
[1780146878607,25.83,73652.7,0.0,-0.82356,0.00013,19.42449]
[1780146883641,25.83,73651.85,0.0,-0.82366,0.00013,19.41779]
[1780146890690,25.84,73651.59,0.0,-0.82366,0.00013,19.41752]
[1780146896733,25.84,73652.26,0.0,-0.82353,0.00013,19.42644]
[1780146901768,25.84,73651.25,0.0,-0.82363,0.00013,19.41927]
[1780146906807,25.85,73650.27,0.0,-0.82373,0.00013,19.41234]
[1780146909828,25.85,73643.13,0.0,-0.82466,0.00013,19.34546]
[1780146911842,25.85,73638.48,0.0,-0.82526,0.00013,19.30196]
[1780146916878,25.86,73636.53,0.0,-0.82549,0.00013,19.28587]
[1780146921912,25.86,73635.62,0.0,-0.82557,0.00013,19.27992]
[1780146926948,25.86,73627.83,0.0,-0.82656,0.00013,19.20783]
[1780146928036,25.86,73627.1,0.0,-0.82665,0.00013,19.2012]
[1780146931984,25.87,73634.8,0.0,-0.82564,0.00013,19.27317]
[1780146932993,25.87,73635.71,0.0,-0.82551,0.00013,19.28218]
[1780146937019,25.87,73641.4,0.0,-0.82474,0.00013,19.33782]
[1780146939033,25.87,73643.7,0.0,-0.82442,0.00013,19.36034]
[1780146945076,25.87,73641.42,0.0,-0.82471,0.00013,19.34]
[1780146950113,25.87,73642.95,0.0,-0.82449,0.00013,19.35587]
[1780146957160,25.88,73644.09,0.0,-0.82431,0.00013,19.36873]
[1780146962195,25.88,73641.07,0.0,-0.82469,0.00013,19.34111]
[1780146967230,25.88,73640.8,0.0,-0.82471,0.00013,19.33984]
[1780146973271,25.88,73640.59,0.0,-0.82471,0.00013,19.33935]
[1780146978389,25.88,73638.37,0.0,-0.82499,0.00013,19.31938]
[1780146985356,25.89,73637.65,0.0,-0.82506,0.00013,19.31452]
[1780146992406,25.89,73639.36,0.0,-0.8248,0.00013,19.33089]
[1780146997439,25.9,73637.99,0.0,-0.82495,0.00013,19.32018]
[1780147002474,25.9,73636.87,0.0,-0.82506,0.00013,19.31235]
[1780147007510,25.91,73634.73,0.0,-0.8253,0.00013,19.29477]
[1780147014558,25.91,73634.26,0.0,-0.82531,0.00013,19.29411]
[1780147019594,25.91,73637.45,0.0,-0.82485,0.00013,19.32694]
[1780147021608,25.92,73646.74,0.0,-0.8236,0.00013,19.41662]
[1780147022614,25.92,73648.09,0.0,-0.82342,0.00013,19.4298]
[1780147027649,25.92,73650.34,0.0,-0.82309,0.00013,19.45324]
[1780147032685,25.92,73651.35,0.0,-0.82293,0.00013,19.46475]
[1780147037720,25.92,73651.35,0.0,-0.8229,0.00013,19.46657]
[1780147042756,25.93,73650.82,0.0,-0.82295,0.00013,19.46333]
[1780147048885,25.93,73652.1,0.0,-0.82274,0.00013,19.47803]
[1780147058956,25.94,73651.45,0.0,-0.82279,0.00013,19.47251]
[1780147067935,25.94,73651.24,0.0,-0.82277,0.00013,19.47391]
[1780147072970,25.95,73650.96,0.0,-0.82278,0.00013,19.47303]
[1780147078005,25.95,73650.64,0.0,-0.8228,0.00013,19.47174]
[1780147083041,25.95,73647.8,0.0,-0.82316,0.00013,19.44597]
[1780147088076,25.95,73649.7,0.0,-0.82289,0.00013,19.46524]
[1780147098145,25.96,73649.91,0.0,-0.82281,0.00013,19.47057]
[1780147103181,25.96,73649.29,0.0,-0.82287,0.00013,19.46626]
[1780147109307,25.96,73648.71,0.0,-0.82292,0.00013,19.46292]
[1780147114257,25.96,73653.85,0.0,-0.82224,0.00013,19.50976]
[1780147115265,25.96,73659.41,0.0,-0.82149,0.00013,19.56302]
[1780147117278,25.96,73662.28,0.0,-0.8211,0.00013,19.59069]
[1780147122315,25.97,73662.85,0.0,-0.82101,0.00013,19.59689]
[1780147127349,25.97,73660.09,0.0,-0.82136,0.00013,19.57179]
[1780147133390,25.97,73660.53,0.0,-0.82129,0.00013,19.57724]
[1780147139518,25.97,73661.16,0.0,-0.82118,0.00013,19.58464]
[1780147147492,25.98,73658.01,0.0,-0.82157,0.00013,19.55706]
[1780147153531,25.98,73656.61,0.0,-0.82175,0.00013,19.5439]
[1780147158566,25.98,73656.05,0.0,-0.82183,0.00013,19.53874]
[1780147163601,25.98,73655.2,0.0,-0.82194,0.00013,19.53084]
[1780147168636,25.98,73655.82,0.0,-0.82186,0.00013,19.53652]
[1780147174679,25.98,73655.64,0.0,-0.82189,0.00013,19.53225]
[1780147179797,25.98,73657.46,0.0,-0.82164,0.00013,19.55024]
[1780147188776,25.98,73655.99,0.0,-0.82183,0.00013,19.53688]
[1780147193813,25.98,73656.67,0.0,-0.82174,0.00013,19.54296]
[1780147198851,25.98,73664.86,0.0,-0.82064,0.00013,19.62104]
[1780147203883,25.98,73669.54,0.0,-0.82001,0.00013,19.66598]
[1780147210008,25.98,73671.0,0.0,-0.8198,0.00013,19.68029]
[1780147214965,25.98,73665.12,0.0,-0.82059,0.00013,19.62466]
[1780147220078,25.98,73668.09,0.0,-0.82018,0.00013,19.6534]
[1780147223020,25.98,73674.48,0.0,-0.81932,0.00014,19.71441]
[1780147228057,25.98,73676.39,0.0,-0.81905,0.00014,19.73297]
[1780147233093,25.98,73678.68,0.0,-0.81876,0.00014,19.75181]
[1780147238131,25.98,73680.89,0.0,-0.81846,0.00014,19.77319]
[1780147243166,25.98,73681.99,0.0,-0.8183,0.00014,19.7839]
[1780147248201,25.98,73682.81,0.0,-0.81819,0.00014,19.7919]
[1780147253237,25.98,73684.98,0.0,-0.81789,0.00014,19.81262]
[1780147258271,25.98,73687.56,0.0,-0.81754,0.00014,19.83713]
[1780147263307,25.98,73689.91,0.0,-0.81722,0.00014,19.85942]
[1780147267357,25.98,73695.08,0.0,-0.81652,0.00014,19.90841]
[1780147268359,25.98,73705.11,0.0,-0.81515,0.00014,20.00351]
[1780147269363,25.98,73736.17,0.0,-0.81087,0.00014,20.29726]
[1780147270465,25.98,73747.46,0.0,-0.8093,0.00014,20.40381]
[1780147271377,25.98,73747.46,0.0,-0.8093,0.00014,20.40384]
[1780147276413,25.98,73745.98,0.0,-0.80952,0.00014,20.38936]
[1780147280534,25.98,73737.16,0.0,-0.81074,0.00014,20.30624]
[1780147283463,25.98,73733.95,0.0,-0.81118,0.00014,20.27631]
[1780147288497,25.98,73731.48,0.0,-0.81151,0.00014,20.25355]
[1780147290604,25.99,73725.32,0.0,-0.81236,0.00014,20.19554]
[1780147292524,25.98,73723.62,0.0,-0.81263,0.00014,20.17569]
[1780147297561,25.98,73721.79,0.0,-0.81288,0.00014,20.15801]
[1780147303602,25.98,73720.35,0.0,-0.81308,0.00014,20.14438]
[1780147307630,25.98,73728.51,0.0,-0.81196,0.00014,20.22109]
[1780147312665,25.98,73728.06,0.0,-0.81203,0.00014,20.21627]
[1780147314678,25.98,73718.89,0.0,-0.8133,0.00014,20.12912]
[1780147320814,25.98,73717.71,0.0,-0.81347,0.00014,20.11789]
[1780147326766,25.98,73713.4,0.0,-0.81406,0.00014,20.07696]
[1780147329792,25.98,73706.74,0.0,-0.81497,0.00014,20.01394]
[1780147333815,25.98,73701.36,0.0,-0.81571,0.00014,19.96309]
[1780147339861,25.98,73702.39,0.0,-0.81556,0.00014,19.97328]
[1780147351034,25.98,73703.82,0.0,-0.81538,0.00014,19.98404]
[1780147357986,25.98,73705.4,0.0,-0.81515,0.00014,19.99975]
[1780147359998,25.99,73711.14,0.0,-0.81436,0.00014,20.05441]
[1780147365047,25.99,73714.48,0.0,-0.8139,0.00014,20.08642]
[1780147370078,25.98,73716.6,0.0,-0.81361,0.00014,20.10607]
[1780147375106,25.98,73714.99,0.0,-0.81384,0.00014,20.09032]
[1780147380141,25.98,73714.2,0.0,-0.81396,0.00014,20.08238]
[1780147385176,25.98,73710.97,0.0,-0.81441,0.00014,20.05132]
[1780147390211,25.98,73708.32,0.0,-0.81477,0.00014,20.02599]
[1780147395246,25.98,73706.44,0.0,-0.81503,0.00014,20.00803]
[1780147400283,25.98,73707.43,0.0,-0.8149,0.00014,20.01732]
[1780147405317,25.98,73710.48,0.0,-0.81448,0.00014,20.04613]
[1780147410351,25.98,73717.09,0.0,-0.81358,0.00014,20.10848]
[1780147415386,25.98,73716.95,0.0,-0.81363,0.00014,20.10325]
[1780147420421,25.98,73715.1,0.0,-0.81389,0.00014,20.08524]
[1780147426464,25.98,73713.58,0.0,-0.81411,0.00014,20.07034]
[1780147431601,25.98,73712.39,0.0,-0.81428,0.00014,20.05869]
[1780147438548,25.98,73712.84,0.0,-0.81422,0.00014,20.06281]
[1780147441671,25.98,73699.04,0.0,-0.8161,0.00014,19.93209]
[1780147443589,25.98,73695.61,0.0,-0.81658,0.00014,19.89891]
[1780147448625,25.98,73696.09,0.0,-0.81651,0.00014,19.90422]
[1780147453660,25.98,73697.03,0.0,-0.81637,0.00014,19.9139]
[1780147459704,25.98,73699.72,0.0,-0.81599,0.00014,19.94019]
[1780147466752,25.98,73699.54,0.0,-0.816,0.00014,19.93908]
[1780147471881,25.98,73698.13,0.0,-0.81621,0.00014,19.92274]
[1780147478835,25.98,73698.29,0.0,-0.81618,0.00014,19.92482]
[1780147483872,25.98,73698.63,0.0,-0.81613,0.00014,19.92838]
[1780147488907,25.98,73699.03,0.0,-0.81607,0.00014,19.93247]
[1780147495958,25.99,73698.96,0.0,-0.81607,0.00014,19.93223]
[1780147500993,25.99,73697.72,0.0,-0.81624,0.00014,19.92077]
[1780147506029,25.99,73696.83,0.0,-0.81636,0.00014,19.91264]
[1780147511064,25.99,73696.25,0.0,-0.81643,0.00014,19.90746]
[1780147516121,25.99,73695.2,0.0,-0.81657,0.00014,19.8978]
[1780147522232,25.99,73694.56,0.0,-0.81665,0.00014,19.89212]
[1780147528201,25.99,73693.79,0.0,-0.81675,0.00014,19.88523]
[1780147539278,25.99,73692.68,0.0,-0.81691,0.00014,19.87215]
[1780147544314,25.99,73691.41,0.0,-0.81708,0.00014,19.86047]
[1780147551362,25.99,73691.79,0.0,-0.81702,0.00014,19.86459]
[1780147556398,25.99,73693.19,0.0,-0.81682,0.00014,19.87823]
[1780147561432,25.99,73694.12,0.0,-0.81669,0.00014,19.88734]
[1780147566469,25.99,73694.3,0.0,-0.81666,0.00014,19.88931]
[1780147571503,25.99,73695.09,0.0,-0.81655,0.00014,19.89704]
[1780147578552,25.99,73695.45,0.0,-0.8165,0.00014,19.90079]
[1780147583587,25.99,73695.63,0.0,-0.81647,0.00014,19.90276]
[1780147589628,25.99,73694.39,0.0,-0.81663,0.00014,19.89135]
[1780147594664,25.99,73693.07,0.0,-0.81683,0.00014,19.87579]
[1780147599699,26.0,73692.98,0.0,-0.81684,0.00014,19.87528]
[1780147603726,26.0,73688.59,0.0,-0.81743,0.00014,19.83405]
[1780147608764,26.0,73689.96,0.0,-0.81723,0.00014,19.84773]
[1780147613799,26.0,73691.1,0.0,-0.81707,0.00014,19.85918]
[1780147620850,26.0,73692.0,0.0,-0.81693,0.00014,19.86858]
[1780147625886,26.0,73691.21,0.0,-0.81703,0.00014,19.86196]
[1780147630920,26.0,73693.52,0.0,-0.8167,0.00014,19.8848]
[1780147635956,26.0,73694.94,0.0,-0.81649,0.00014,19.89935]
[1780147640990,26.01,73696.63,0.0,-0.81624,0.00014,19.91655]
[1780147647034,26.01,73696.14,0.0,-0.81629,0.00014,19.91339]
[1780147653144,26.01,73695.6,0.0,-0.81636,0.00014,19.90642]
[1780147659117,26.01,73695.58,0.0,-0.81634,0.00014,19.90761]
[1780147665161,26.01,73696.74,0.0,-0.81617,0.00014,19.91994]
[1780147670196,26.02,73698.8,0.0,-0.81587,0.00014,19.94055]
[1780147675231,26.02,73699.7,0.0,-0.81574,0.00014,19.94964]
[1780147680266,26.02,73700.16,0.0,-0.81567,0.00014,19.95457]
[1780147687383,26.02,73701.84,0.0,-0.81543,0.00014,19.97127]
[1780147692418,26.02,73702.58,0.0,-0.81532,0.00014,19.97883]
[1780147698392,26.02,73702.99,0.0,-0.81525,0.00014,19.98335]
[1780147703427,26.02,73703.24,0.0,-0.81521,0.00014,19.98629]
[1780147708464,26.02,73703.44,0.0,-0.81517,0.00014,19.98888]
[1780147712492,26.02,73698.12,0.0,-0.81591,0.00014,19.9357]
[1780147714508,26.02,73697.0,0.0,-0.81606,0.00014,19.92552]
[1780147721555,26.03,73697.21,0.0,-0.81601,0.00014,19.92904]
[1780147726693,26.03,73699.07,0.0,-0.81574,0.00014,19.94775]
[1780147736762,26.03,73699.21,0.0,-0.81569,0.00014,19.95124]
[1780147746832,26.04,73700.89,0.0,-0.81542,0.00014,19.96927]
[1780147754789,26.04,73701.38,0.0,-0.81533,0.00014,19.97559]
[1780147763855,26.04,73699.71,0.0,-0.81553,0.00014,19.96194]
[1780147766980,26.04,73694.08,0.0,-0.81629,0.00014,19.90936]
[1780147772915,26.05,73694.85,0.0,-0.81618,0.00014,19.91499]
[1780147779965,26.05,73696.25,0.0,-0.81596,0.00014,19.9302]
[1780147785002,26.05,73698.08,0.0,-0.81569,0.00014,19.94888]
[1780147793056,26.05,73698.22,0.0,-0.81563,0.00014,19.95259]
[1780147801111,26.06,73699.38,0.0,-0.81544,0.00014,19.96582]
[1780147807262,26.06,73700.1,0.0,-0.81532,0.00014,19.97436]
[1780147813199,26.06,73700.79,0.0,-0.8152,0.00014,19.98257]
[1780147818230,26.07,73701.15,0.0,-0.81513,0.00014,19.98735]
[1780147823265,26.07,73704.71,0.0,-0.81462,0.00014,20.02228]
[1780147828301,26.07,73702.46,0.0,-0.8149,0.00014,20.00302]
[1780147837472,26.08,73699.38,0.0,-0.81528,0.00014,19.97503]
[1780147842399,26.08,73694.02,0.0,-0.81598,0.00014,19.92596]
[1780147847542,26.08,73692.5,0.0,-0.81616,0.00014,19.91341]
[1780147851462,26.09,73686.46,0.0,-0.81695,0.00014,19.85846]
[1780147855490,26.09,73677.28,0.0,-0.81817,0.00014,19.77355]
[1780147857613,26.09,73673.87,0.0,-0.81862,0.00013,19.74222]
[1780147863546,26.1,73671.98,0.0,-0.81883,0.00013,19.7273]
[1780147868582,26.1,73668.89,0.0,-0.81921,0.00013,19.70061]
[1780147873618,26.1,73667.1,0.0,-0.81941,0.00013,19.68632]
[1780147878650,26.11,73663.52,0.0,-0.81985,0.00013,19.65509]
[1780147883687,26.11,73661.53,0.0,-0.82008,0.00013,19.63895]
[1780147895769,26.12,73660.34,0.0,-0.82017,0.00013,19.63061]
[1780147904835,26.13,73658.45,0.0,-0.82036,0.00013,19.61727]
[1780147909871,26.13,73657.72,0.0,-0.82042,0.00013,19.61285]
[1780147914905,26.14,73657.61,0.0,-0.8204,0.00013,19.61434]
[1780147915912,26.14,73652.16,0.0,-0.82112,0.00013,19.56328]
[1780147918041,26.14,73651.14,0.0,-0.82124,0.00013,19.55481]
[1780147923968,26.14,73651.13,0.0,-0.82119,0.00013,19.55828]
[1780147924975,26.15,73645.45,0.0,-0.82194,0.00013,19.50507]
[1780147925983,26.15,73641.52,0.0,-0.82245,0.00013,19.46856]
[1780147931017,26.15,73640.06,0.0,-0.8226,0.00013,19.45787]
[1780147936052,26.16,73636.68,0.0,-0.823,0.00013,19.42891]
[1780147939075,26.16,73628.93,0.0,-0.824,0.00013,19.35733]
[1780147941088,26.16,73625.51,0.0,-0.82444,0.00013,19.32618]
[1780147946123,26.17,73623.82,0.0,-0.82461,0.00013,19.31377]
[1780147951159,26.17,73620.18,0.0,-0.82506,0.00013,19.27954]
[1780147952165,26.17,73605.32,0.0,-0.827,0.00013,19.13938]
[1780147953171,26.17,73607.36,0.0,-0.82673,0.00013,19.15922]
[1780147954180,26.17,73612.85,0.0,-0.826,0.00013,19.21189]
[1780147958325,26.18,73605.91,0.0,-0.82687,0.00013,19.14875]
[1780147964248,26.18,73605.55,0.0,-0.82687,0.00013,19.14865]
[1780147969284,26.19,73603.88,0.0,-0.82705,0.00013,19.13558]
[1780147975329,26.19,73602.47,0.0,-0.82719,0.00013,19.12556]
[1780147980361,26.19,73597.75,0.0,-0.82777,0.00013,19.08316]
[1780147985395,26.2,73598.26,0.0,-0.82766,0.00013,19.09133]
[1780147990430,26.2,73598.02,0.0,-0.82764,0.00013,19.09204]
[1780147997481,26.21,73597.89,0.0,-0.8276,0.00013,19.09492]
[1780148003522,26.22,73597.8,0.0,-0.82757,0.00013,19.09754]
[1780148008677,26.22,73597.85,0.0,-0.82752,0.00013,19.10085]
[1780148018747,26.23,73597.69,0.0,-0.82748,0.00013,19.10158]
[1780148025677,26.23,73597.51,0.0,-0.82745,0.00013,19.10375]
[1780148033732,26.24,73596.3,0.0,-0.82755,0.00013,19.09678]
[1780148038768,26.25,73596.79,0.0,-0.82744,0.00013,19.10419]
[1780148044811,26.25,73596.13,0.0,-0.82748,0.00013,19.10125]
[1780148055884,26.26,73596.41,0.0,-0.82736,0.00013,19.10988]
[1780148060923,26.26,73595.51,0.0,-0.82744,0.00013,19.10406]
[1780148069099,26.27,73595.15,0.0,-0.82743,0.00013,19.10501]
[1780148075023,26.27,73595.71,0.0,-0.82733,0.00013,19.11014]
[1780148080062,26.28,73596.01,0.0,-0.82725,0.00013,19.1156]
[1780148085098,26.28,73596.72,0.0,-0.82712,0.00013,19.12489]
[1780148090133,26.29,73596.93,0.0,-0.82706,0.00013,19.12938]
[1780148099309,26.29,73596.9,0.0,-0.827,0.00013,19.13353]
[1780148109379,26.3,73597.36,0.0,-0.82687,0.00013,19.14315]
[1780148115309,26.3,73598.55,0.0,-0.82668,0.00013,19.15672]
[1780148123365,26.31,73599.5,0.0,-0.8265,0.00013,19.16945]
[1780148128399,26.31,73601.79,0.0,-0.82616,0.00013,19.1939]
[1780148133434,26.32,73599.52,0.0,-0.82645,0.00013,19.17115]
[1780148138473,26.32,73598.45,0.0,-0.82656,0.00013,19.1631]
[1780148144514,26.32,73597.61,0.0,-0.82664,0.00013,19.15763]
[1780148149660,26.33,73596.05,0.0,-0.82681,0.00013,19.14497]
[1780148155592,26.33,73594.45,0.0,-0.82699,0.00013,19.13236]
[1780148160628,26.33,73591.61,0.0,-0.82732,0.00013,19.10773]
[1780148165664,26.34,73591.72,0.0,-0.82728,0.00013,19.11096]
[1780148170696,26.34,73590.35,0.0,-0.82743,0.00013,19.10023]
[1780148175734,26.34,73589.56,0.0,-0.8275,0.00013,19.09457]
[1780148181773,26.35,73589.39,0.0,-0.8275,0.00013,19.09486]
[1780148186808,26.35,73587.76,0.0,-0.82769,0.00013,19.08103]
[1780148193861,26.35,73583.42,0.0,-0.82825,0.00013,19.03814]
[1780148198894,26.35,73583.34,0.0,-0.82825,0.00013,19.03867]
[1780148203930,26.35,73583.94,0.0,-0.82816,0.00013,19.0452]
[1780148206949,26.35,73589.26,0.0,-0.82746,0.00013,19.09583]
[1780148211984,26.36,73602.64,0.0,-0.8257,0.00013,19.2228]
[1780148212992,26.36,73601.38,0.0,-0.82587,0.00013,19.21097]
[1780148218029,26.36,73604.13,0.0,-0.82551,0.00013,19.23702]
[1780148223068,26.36,73603.48,0.0,-0.82559,0.00013,19.23108]
[1780148228102,26.36,73601.13,0.0,-0.82589,0.00013,19.20949]
[1780148233137,26.36,73599.93,0.0,-0.82604,0.00013,19.19876]
[1780148238174,26.36,73598.24,0.0,-0.82625,0.00013,19.18347]
[1780148244215,26.36,73598.91,0.0,-0.82615,0.00013,19.19055]
[1780148249252,26.36,73599.13,0.0,-0.82611,0.00013,19.19331]
[1780148257435,26.36,73597.15,0.0,-0.82637,0.00013,19.17261]
[1780148263349,26.36,73597.84,0.0,-0.82627,0.00013,19.18019]
[1780148268387,26.37,73598.63,0.0,-0.82615,0.00013,19.18852]
[1780148273426,26.37,73598.44,0.0,-0.82616,0.00013,19.18762]
[1780148278456,26.37,73595.84,0.0,-0.82649,0.00013,19.16427]
[1780148283492,26.37,73596.73,0.0,-0.82635,0.00013,19.17376]
[1780148290543,26.37,73597.28,0.0,-0.82626,0.00013,19.18045]
[1780148297715,26.38,73598.11,0.0,-0.82613,0.00013,19.18991]
[1780148304641,26.38,73598.73,0.0,-0.82603,0.00013,19.19715]
[1780148313704,26.38,73598.62,0.0,-0.82604,0.00013,19.19456]
[1780148323774,26.38,73599.56,0.0,-0.8259,0.00013,19.20435]
[1780148328808,26.38,73597.93,0.0,-0.82611,0.00013,19.18982]
[1780148334850,26.39,73598.57,0.0,-0.826,0.00013,19.1971]
[1780148340892,26.39,73599.3,0.0,-0.82589,0.00013,19.20494]
[1780148345928,26.39,73602.4,0.0,-0.82549,0.00013,19.23444]
[1780148348074,26.39,73608.16,0.0,-0.82473,0.00013,19.28869]
[1780148353984,26.39,73610.24,0.0,-0.82445,0.00013,19.30861]
[1780148359020,26.39,73610.97,0.0,-0.82435,0.00013,19.31578]
[1780148364061,26.39,73611.66,0.0,-0.82426,0.00013,19.32261]
[1780148369092,26.39,73611.9,0.0,-0.82422,0.00013,19.32525]
[1780148378283,26.39,73612.01,0.0,-0.82422,0.00013,19.32375]
[1780148385205,26.39,73613.82,0.0,-0.82397,0.00013,19.34145]
[1780148391247,26.39,73614.78,0.0,-0.82383,0.00013,19.35107]
[1780148396282,26.39,73615.04,0.0,-0.82379,0.00013,19.35398]
[1780148402323,26.39,73615.27,0.0,-0.82376,0.00013,19.35671]
[1780148408494,26.4,73615.69,0.0,-0.82369,0.00013,19.36121]
[1780148414410,26.4,73617.75,0.0,-0.82341,0.00013,19.38106]
[1780148421458,26.4,73617.92,0.0,-0.82338,0.00013,19.38315]
[1780148426499,26.4,73617.05,0.0,-0.82349,0.00013,19.37532]
[1780148433549,26.4,73618.49,0.0,-0.82332,0.00013,19.38586]
[1780148438704,26.4,73615.54,0.0,-0.82371,0.00013,19.35845]
[1780148446641,26.4,73611.67,0.0,-0.82421,0.00013,19.32239]
[1780148447646,26.4,73624.38,0.0,-0.82253,0.00013,19.44196]
[1780148448784,26.4,73627.26,0.0,-0.82215,0.00013,19.46942]
[1780148453695,26.4,73638.13,0.0,-0.82071,0.00013,19.57158]
[1780148454700,26.4,73640.47,0.0,-0.82039,0.00013,19.59357]
[1780148456716,26.4,73644.33,0.0,-0.81988,0.00013,19.62974]
[1780148461762,26.4,73642.93,0.0,-0.82008,0.00013,19.6158]
[1780148463769,26.4,73649.12,0.0,-0.81926,0.00013,19.6737]
[1780148464776,26.4,73651.54,0.0,-0.81894,0.00013,19.69611]
[1780148467796,26.4,73655.71,0.0,-0.81839,0.00013,19.73482]
[1780148471824,26.4,73662.63,0.0,-0.81746,0.00013,19.79949]
[1780148474847,26.4,73666.6,0.0,-0.81693,0.00013,19.83631]
[1780148477868,26.4,73659.3,0.0,-0.81792,0.00013,19.7676]
[1780148478996,26.4,73657.21,0.0,-0.8182,0.00013,19.74791]
[1780148484920,26.4,73656.29,0.0,-0.81833,0.00013,19.73885]
[1780148487939,26.4,73650.03,0.0,-0.81917,0.00013,19.67999]
[1780148493981,26.4,73652.19,0.0,-0.8189,0.00013,19.69672]
[1780148499140,26.4,73650.43,0.0,-0.81914,0.00013,19.68041]
[1780148505061,26.4,73648.24,0.0,-0.81942,0.00013,19.66036]
[1780148511104,26.4,73647.99,0.0,-0.81945,0.00013,19.65861]
[1780148516139,26.4,73648.23,0.0,-0.81941,0.00013,19.6613]
[1780148521174,26.4,73650.26,0.0,-0.81913,0.00013,19.68068]
[1780148526208,26.4,73654.22,0.0,-0.8186,0.00013,19.71805]
[1780148531244,26.4,73656.74,0.0,-0.81826,0.00013,19.74185]
[1780148536278,26.4,73657.09,0.0,-0.81821,0.00013,19.74531]
[1780148544335,26.4,73659.9,0.0,-0.81783,0.00013,19.77185]
[1780148549493,26.4,73662.33,0.0,-0.8175,0.00013,19.79475]
[1780148556419,26.4,73664.33,0.0,-0.81725,0.00013,19.8103]
[1780148561455,26.4,73667.59,0.0,-0.81682,0.00013,19.84078]
[1780148568504,26.4,73669.44,0.0,-0.81657,0.00013,19.85792]
[1780148573538,26.4,73669.01,0.0,-0.81663,0.00013,19.85373]
[1780148578574,26.4,73668.88,0.0,-0.81665,0.00013,19.85227]
[1780148583608,26.4,73666.73,0.0,-0.81694,0.00013,19.83193]
[1780148589773,26.4,73664.49,0.0,-0.81725,0.00013,19.8107]
[1780148597707,26.4,73664.31,0.0,-0.81728,0.00013,19.80857]
[1780148602745,26.4,73662.92,0.0,-0.81747,0.00013,19.79527]
[1780148609913,26.4,73662.71,0.0,-0.8175,0.00013,19.79287]
[1780148615831,26.4,73662.71,0.0,-0.81753,0.00013,19.78913]
[1780148620868,26.4,73665.57,0.0,-0.81715,0.00013,19.81556]
[1780148625903,26.4,73665.11,0.0,-0.81722,0.00013,19.81094]
[1780148630940,26.4,73664.56,0.0,-0.8173,0.00013,19.80548]
[1780148636980,26.4,73665.01,0.0,-0.81724,0.00013,19.80943]
[1780148642015,26.39,73666.16,0.0,-0.81709,0.00013,19.81996]
[1780148648069,26.39,73666.98,0.0,-0.81698,0.00013,19.82735]
[1780148654111,26.39,73668.14,0.0,-0.81683,0.00013,19.83788]
[1780148660273,26.39,73668.19,0.0,-0.81683,0.00013,19.83795]
[1780148667202,26.39,73666.9,0.0,-0.81701,0.00013,19.82553]
[1780148668208,26.39,73673.25,0.0,-0.81616,0.00013,19.88482]
[1780148669216,26.39,73676.68,0.0,-0.8157,0.00013,19.91676]
[1780148674254,26.39,73674.21,0.0,-0.81607,0.00013,19.88948]
[1780148680414,26.39,73669.26,0.0,-0.81674,0.00013,19.84243]
[1780148687342,26.39,73665.96,0.0,-0.81719,0.00013,19.8115]
[1780148695397,26.39,73664.39,0.0,-0.8174,0.00013,19.79696]
[1780148701440,26.39,73662.35,0.0,-0.81767,0.00013,19.77807]
[1780148708489,26.39,73658.95,0.0,-0.81812,0.00013,19.74666]
[1780148716547,26.39,73658.55,0.0,-0.81816,0.00013,19.74351]
[1780148721580,26.39,73658.61,0.0,-0.81815,0.00013,19.74444]
[1780148726616,26.39,73663.31,0.0,-0.81752,0.00013,19.7886]
[1780148731650,26.39,73664.79,0.0,-0.81734,0.00013,19.79896]
[1780148736686,26.39,73666.33,0.0,-0.81714,0.00013,19.81319]
[1780148741721,26.39,73670.22,0.0,-0.81661,0.00013,19.84976]
[1780148746757,26.39,73669.86,0.0,-0.81666,0.00013,19.84645]
[1780148751790,26.39,73668.13,0.0,-0.81689,0.00013,19.8302]
[1780148756826,26.39,73669.0,0.0,-0.81678,0.00013,19.83783]
[1780148760974,26.39,73674.31,0.0,-0.81607,0.00013,19.88705]
[1780148766895,26.39,73680.77,0.0,-0.81522,0.00014,19.94655]
[1780148769917,26.39,73685.48,0.0,-0.81459,0.00014,19.98985]
[1780148772937,26.39,73684.44,0.0,-0.81474,0.00014,19.97927]
[1780148773944,26.39,73678.2,0.0,-0.81559,0.00014,19.92074]
[1780148779986,26.39,73676.8,0.0,-0.81579,0.00013,19.9066]
[1780148785021,26.38,73674.8,0.0,-0.81608,0.00013,19.88707]
[1780148790056,26.38,73676.89,0.0,-0.81581,0.00013,19.90581]
[1780148797107,26.38,73676.66,0.0,-0.81588,0.00013,19.89921]
[1780148802143,26.38,73672.71,0.0,-0.81642,0.00013,19.86165]
[1780148808184,26.38,73670.03,0.0,-0.81679,0.00013,19.83592]
[1780148813219,26.38,73669.41,0.0,-0.81688,0.00013,19.82949]
[1780148819261,26.38,73669.28,0.0,-0.81691,0.00013,19.82749]
[1780148829328,26.38,73669.81,0.0,-0.81684,0.00013,19.83208]
[1780148831469,26.38,73675.08,0.0,-0.81614,0.00013,19.88127]
[1780148837398,26.38,73677.31,0.0,-0.81584,0.00013,19.90187]
[1780148842435,26.37,73678.79,0.0,-0.81564,0.00014,19.91549]
[1780148847468,26.37,73679.7,0.0,-0.81552,0.00014,19.92386]
[1780148856531,26.37,73679.84,0.0,-0.81553,0.00014,19.92169]
[1780148862573,26.37,73680.46,0.0,-0.81545,0.00014,19.92715]
[1780148867608,26.37,73682.04,0.0,-0.81524,0.00014,19.94142]
[1780148872644,26.37,73681.56,0.0,-0.81532,0.00014,19.93635]
[1780148878685,26.37,73680.13,0.0,-0.81552,0.00014,19.92234]
[1780148884727,26.37,73676.37,0.0,-0.81603,0.00013,19.88697]
[1780148891888,26.37,73678.77,0.0,-0.81571,0.00014,19.90921]
[1780148897820,26.37,73679.04,0.0,-0.81568,0.00014,19.91129]
[1780148902855,26.37,73679.78,0.0,-0.81559,0.00014,19.91769]
[1780148908897,26.37,73681.6,0.0,-0.81535,0.00014,19.9339]
[1780148913931,26.37,73687.01,0.0,-0.81465,0.00014,19.98033]
[1780148918966,26.37,73689.67,0.0,-0.81431,0.00014,20.00431]
[1780148924002,26.36,73693.4,0.0,-0.81381,0.00014,20.03821]
[1780148929037,26.36,73689.81,0.0,-0.81432,0.00014,20.00369]
[1780148934073,26.36,73685.87,0.0,-0.81486,0.00014,19.96634]
[1780148939107,26.36,73679.43,0.0,-0.81574,0.00014,19.90572]
[1780148946157,26.36,73679.95,0.0,-0.81567,0.00014,19.91022]
[1780148951191,26.36,73680.71,0.0,-0.81558,0.00014,19.91653]
[1780148959247,26.36,73680.85,0.0,-0.81558,0.00014,19.91658]
[1780148964283,26.36,73678.03,0.0,-0.81597,0.00014,19.88941]
[1780148969318,26.35,73679.08,0.0,-0.81584,0.00014,19.89843]
[1780148974355,26.35,73679.88,0.0,-0.81577,0.00014,19.90173]
[1780148979389,26.35,73680.79,0.0,-0.81566,0.00014,19.90944]
[1780148984425,26.35,73680.17,0.0,-0.81575,0.00014,19.90289]
[1780148986439,26.35,73672.44,0.0,-0.8168,0.00013,19.83004]
[1780148988453,26.35,73666.87,0.0,-0.81756,0.00013,19.77716]
[1780148992597,26.35,73657.12,0.0,-0.81889,0.00013,19.68432]
[1780148998522,26.34,73650.24,0.0,-0.81983,0.00013,19.61876]
[1780149003559,26.34,73648.03,0.0,-0.82013,0.00013,19.59729]
[1780149005574,26.34,73654.15,0.0,-0.81932,0.00013,19.65413]
[1780149010607,26.34,73659.98,0.0,-0.81856,0.00013,19.70776]
[1780149012738,26.34,73661.87,0.0,-0.81832,0.00013,19.72452]
[1780149018667,26.34,73662.13,0.0,-0.81832,0.00013,19.72487]
[1780149023701,26.33,73662.74,0.0,-0.81825,0.00013,19.72925]
[1780149029741,26.33,73664.65,0.0,-0.81801,0.00013,19.74609]
[1780149034778,26.33,73671.88,0.0,-0.81708,0.00013,19.80951]
[1780149039819,26.33,73675.19,0.0,-0.81665,0.00013,19.83953]
[1780149041829,26.33,73680.77,0.0,-0.8159,0.00014,19.8915]
[1780149046862,26.33,73679.51,0.0,-0.81608,0.00014,19.87874]
[1780149051897,26.33,73679.1,0.0,-0.81615,0.00014,19.87401]
[1780149061972,26.32,73677.53,0.0,-0.81639,0.00014,19.85771]
[1780149067002,26.32,73676.85,0.0,-0.81649,0.00013,19.85055]
[1780149072046,26.32,73681.19,0.0,-0.81592,0.00014,19.89043]
[1780149077080,26.32,73685.0,0.0,-0.81541,0.00014,19.92531]
[1780149082116,26.32,73688.52,0.0,-0.81495,0.00014,19.95747]
[1780149087151,26.32,73689.86,0.0,-0.81478,0.00014,19.96922]
[1780149092186,26.32,73693.15,0.0,-0.81436,0.00014,19.99587]
[1780149097222,26.31,73696.76,0.0,-0.81388,0.00014,20.02889]
[1780149102259,26.31,73698.6,0.0,-0.81365,0.00014,20.04521]
[1780149110314,26.31,73699.69,0.0,-0.81352,0.00014,20.05395]
[1780149116357,26.31,73700.81,0.0,-0.81338,0.00014,20.06336]
[1780149123519,26.31,73701.21,0.0,-0.81335,0.00014,20.06592]
[1780149133590,26.3,73703.04,0.0,-0.81312,0.00014,20.08144]
[1780149141531,26.3,73703.07,0.0,-0.81313,0.00014,20.08053]
[1780149146566,26.3,73704.34,0.0,-0.81297,0.00014,20.09169]
[1780149152609,26.3,73706.38,0.0,-0.81273,0.00014,20.10644]
[1780149157648,26.3,73706.25,0.0,-0.81276,0.00014,20.10439]
[1780149163801,26.3,73705.96,0.0,-0.81282,0.00014,20.10054]
[1780149170736,26.3,73706.09,0.0,-0.81282,0.00014,20.10064]
[1780149175772,26.29,73705.98,0.0,-0.81284,0.00014,20.09883]
[1780149180806,26.29,73705.6,0.0,-0.81291,0.00014,20.09447]
[1780149185842,26.29,73705.89,0.0,-0.81288,0.00014,20.09633]
[1780149191884,26.29,73706.4,0.0,-0.81283,0.00014,20.10008]
[1780149196919,26.29,73706.61,0.0,-0.81281,0.00014,20.10122]
[1780149201955,26.29,73708.61,0.0,-0.81255,0.00014,20.119]
[1780149206995,26.28,73712.41,0.0,-0.81205,0.00014,20.15341]
[1780149212035,26.28,73714.08,0.0,-0.81186,0.00014,20.16419]
[1780149218076,26.28,73715.77,0.0,-0.81166,0.00014,20.17802]
[1780149222105,26.28,73721.52,0.0,-0.81089,0.00014,20.2304]
[1780149227140,26.27,73724.07,0.0,-0.81057,0.00014,20.25224]
[1780149232176,26.27,73728.27,0.0,-0.81001,0.00014,20.28989]
[1780149237211,26.27,73726.01,0.0,-0.81035,0.00014,20.26745]
[1780149242249,26.27,73726.86,0.0,-0.81025,0.00014,20.27421]
[1780149247281,26.27,73727.07,0.0,-0.81023,0.00014,20.2753]
[1780149252317,26.26,73727.52,0.0,-0.81018,0.00014,20.27886]
[1780149257352,26.26,73728.59,0.0,-0.81004,0.00014,20.2882]
[1780149264503,26.26,73730.61,0.0,-0.80978,0.00014,20.30603]
[1780149270443,26.26,73733.62,0.0,-0.80938,0.00014,20.3331]
[1780149275478,26.26,73734.93,0.0,-0.80923,0.00014,20.3411]
[1780149281520,26.26,73738.79,0.0,-0.80871,0.00014,20.37641]
[1780149286555,26.26,73739.52,0.0,-0.80861,0.00014,20.38266]
[1780149291590,26.26,73739.83,0.0,-0.80858,0.00014,20.38504]
[1780149296626,26.25,73739.35,0.0,-0.80865,0.00014,20.38005]
[1780149301667,26.25,73739.76,0.0,-0.8086,0.00014,20.3838]
[1780149307706,26.25,73740.19,0.0,-0.80854,0.00014,20.38783]
[1780149312740,26.25,73740.39,0.0,-0.80851,0.00014,20.3897]
[1780149317774,26.25,73740.63,0.0,-0.80848,0.00014,20.39196]
[1780149322826,26.25,73736.65,0.0,-0.80903,0.00014,20.35482]
[1780149327858,26.26,73735.43,0.0,-0.80919,0.00014,20.34378]
[1780149333901,26.26,73734.91,0.0,-0.80928,0.00014,20.33582]
[1780149339944,26.26,73735.01,0.0,-0.80927,0.00014,20.33693]
[1780149345071,26.26,73732.68,0.0,-0.80959,0.00014,20.31531]
[1780149352026,26.26,73730.02,0.0,-0.80995,0.00014,20.29065]
[1780149354041,26.26,73735.33,0.0,-0.80922,0.00014,20.34032]
[1780149357063,26.26,73742.41,0.0,-0.80823,0.00014,20.40645]
[1780149358069,26.26,73745.24,0.0,-0.80784,0.00014,20.43287]
[1780149363104,26.26,73748.62,0.0,-0.80737,0.00014,20.46424]
[1780149368140,26.26,73752.61,0.0,-0.80682,0.00014,20.50102]
[1780149373175,26.25,73753.26,0.0,-0.80675,0.00014,20.50602]
[1780149378209,26.25,73754.51,0.0,-0.80659,0.00014,20.51668]
[1780149381230,26.25,73748.68,0.0,-0.80741,0.00014,20.46175]
[1780149383244,26.25,73749.13,0.0,-0.80735,0.00014,20.46573]
[1780149388279,26.25,73750.2,0.0,-0.80721,0.00014,20.47516]
[1780149393315,26.25,73749.49,0.0,-0.80734,0.00014,20.46464]
[1780149398370,26.25,73750.04,0.0,-0.80727,0.00014,20.4693]
[1780149399376,26.25,73740.09,0.0,-0.80866,0.00014,20.37632]
[1780149400382,26.25,73738.89,0.0,-0.80882,0.00014,20.36514]
[1780149405491,26.25,73740.84,0.0,-0.80855,0.00014,20.38354]
[1780149411461,26.25,73740.0,0.0,-0.80866,0.00014,20.37588]
[1780149416496,26.25,73739.74,0.0,-0.8087,0.00014,20.37357]
[1780149421530,26.25,73740.36,0.0,-0.80861,0.00014,20.37943]
[1780149426565,26.25,73740.47,0.0,-0.80859,0.00014,20.38049]
[1780149431600,26.25,73740.06,0.0,-0.80865,0.00014,20.37665]
[1780149439656,26.25,73741.54,0.0,-0.80845,0.00014,20.39031]
[1780149444691,26.25,73738.4,0.0,-0.80889,0.00014,20.36085]
[1780149449726,26.25,73738.32,0.0,-0.8089,0.00014,20.35998]
[1780149454762,26.25,73740.91,0.0,-0.80857,0.00014,20.38059]
[1780149459798,26.25,73740.69,0.0,-0.8086,0.00014,20.37825]
[1780149464832,26.25,73739.26,0.0,-0.8088,0.00014,20.36464]
[1780149469866,26.25,73739.59,0.0,-0.80876,0.00014,20.36747]
[1780149474901,26.25,73741.05,0.0,-0.80856,0.00014,20.38083]
[1780149479937,26.25,73742.06,0.0,-0.80843,0.00014,20.38986]
[1780149481951,26.25,73747.32,0.0,-0.8077,0.00014,20.43881]
[1780149484049,26.25,73750.95,0.0,-0.8072,0.00014,20.47229]
[1780149490017,26.24,73755.55,0.0,-0.80657,0.00014,20.51416]
[1780149495044,26.24,73757.71,0.0,-0.80629,0.00014,20.53331]
[1780149501088,26.24,73757.9,0.0,-0.80628,0.00014,20.53387]
[1780149508135,26.24,73757.83,0.0,-0.80631,0.00014,20.53177]
[1780149509224,26.24,73750.33,0.0,-0.80736,0.00014,20.4616]
[1780149511156,26.24,73751.0,0.0,-0.80729,0.00014,20.4642]
[1780149516196,26.24,73751.08,0.0,-0.80729,0.00014,20.46436]
[1780149522233,26.23,73752.36,0.0,-0.80712,0.00014,20.47565]
[1780149526261,26.23,73757.64,0.0,-0.80639,0.00014,20.52444]
[1780149531296,26.23,73758.82,0.0,-0.80624,0.00014,20.53481]
[1780149536331,26.23,73760.27,0.0,-0.80604,0.00014,20.54778]
[1780149541366,26.23,73761.83,0.0,-0.80583,0.00014,20.56173]
[1780149548414,26.23,73762.48,0.0,-0.80576,0.00014,20.56692]
[1780149553450,26.23,73763.84,0.0,-0.80558,0.00014,20.57895]
[1780149559574,26.23,73764.62,0.0,-0.80548,0.00014,20.5854]
[1780149565533,26.23,73764.68,0.0,-0.80548,0.00014,20.5851]
[1780149570568,26.22,73765.51,0.0,-0.80538,0.00014,20.5921]
[1780149576611,26.22,73766.35,0.0,-0.8053,0.00014,20.59567]
[1780149581646,26.22,73766.34,0.0,-0.80531,0.00014,20.59487]
[1780149586682,26.22,73763.14,0.0,-0.80577,0.00014,20.56449]
[1780149592723,26.22,73762.18,0.0,-0.80591,0.00014,20.55503]
[1780149597758,26.22,73761.99,0.0,-0.80594,0.00014,20.55287]
[1780149602795,26.22,73764.2,0.0,-0.80564,0.00014,20.57306]
[1780149606824,26.22,73769.58,0.0,-0.80489,0.00014,20.62271]
[1780149608837,26.22,73774.12,0.0,-0.80426,0.00014,20.66463]
[1780149613874,26.22,73770.31,0.0,-0.80481,0.00014,20.62804]
[1780149618907,26.21,73770.46,0.0,-0.80481,0.00014,20.62839]
[1780149623943,26.21,73771.11,0.0,-0.80473,0.00014,20.63332]
[1780149630071,26.21,73769.31,0.0,-0.80501,0.00014,20.61511]
[1780149636027,26.21,73768.93,0.0,-0.8051,0.00014,20.60683]
[1780149645090,26.2,73769.48,0.0,-0.80506,0.00014,20.60987]
[1780149650211,26.2,73771.45,0.0,-0.8048,0.00014,20.62711]
[1780149652139,26.2,73762.49,0.0,-0.80607,0.00014,20.54295]
[1780149654152,26.2,73755.5,0.0,-0.80705,0.00014,20.47757]
[1780149655163,26.2,73748.49,0.0,-0.80803,0.00014,20.41199]
[1780149656171,26.2,73744.91,0.0,-0.80853,0.00014,20.3784]
[1780149660281,26.2,73738.55,0.0,-0.80942,0.00014,20.31854]
[1780149666236,26.2,73732.57,0.0,-0.81025,0.00014,20.26228]
[1780149671272,26.2,73730.22,0.0,-0.81058,0.00014,20.24016]
[1780149676307,26.2,73729.06,0.0,-0.81074,0.00014,20.2292]
[1780149680423,26.2,73723.38,0.0,-0.81153,0.00014,20.17586]
[1780149686378,26.2,73724.09,0.0,-0.81143,0.00014,20.18239]
[1780149691413,26.2,73726.23,0.0,-0.81116,0.00014,20.19877]
[1780149695441,26.2,73737.03,0.0,-0.80967,0.00014,20.29958]
[1780149696451,26.2,73739.29,0.0,-0.80936,0.00014,20.32062]
[1780149698485,26.2,73747.09,0.0,-0.80828,0.00014,20.39335]
[1780149700479,26.2,73748.18,0.0,-0.80813,0.00014,20.40314]
[1780149706520,26.19,73750.99,0.0,-0.80776,0.00014,20.42801]
[1780149711555,26.19,73753.16,0.0,-0.80748,0.00014,20.44708]
[1780149716592,26.19,73754.29,0.0,-0.80734,0.00014,20.45647]
[1780149721628,26.19,73759.24,0.0,-0.80667,0.00014,20.50146]
[1780149727675,26.18,73762.54,0.0,-0.80623,0.00014,20.53057]
[1780149732705,26.18,73764.24,0.0,-0.80602,0.00014,20.54492]
[1780149737739,26.18,73765.05,0.0,-0.80593,0.00014,20.5509]
[1780149742774,26.18,73766.62,0.0,-0.80573,0.00014,20.56425]
[1780149748816,26.17,73767.39,0.0,-0.80564,0.00014,20.56982]
[1780149753853,26.17,73766.59,0.0,-0.8058,0.00014,20.55756]
[1780149758888,26.17,73766.79,0.0,-0.8058,0.00014,20.55798]
[1780149764931,26.17,73762.92,0.0,-0.80637,0.00014,20.52011]
[1780149771058,26.16,73763.0,0.0,-0.80638,0.00014,20.51936]
[1780149777017,26.16,73761.7,0.0,-0.80658,0.00014,20.50581]
[1780149782057,26.16,73761.87,0.0,-0.80657,0.00014,20.50627]
[1780149787091,26.16,73762.41,0.0,-0.80652,0.00014,20.5102]
[1780149793134,26.16,73762.6,0.0,-0.8065,0.00014,20.51121]
[1780149801269,26.16,73763.7,0.0,-0.80636,0.00014,20.52054]
[1780149808239,26.15,73764.49,0.0,-0.80627,0.00014,20.52701]
[1780149813274,26.15,73764.81,0.0,-0.80625,0.00014,20.52592]
[1780149819318,26.15,73764.51,0.0,-0.80631,0.00014,20.52226]
[1780149820325,26.15,73776.16,0.0,-0.80467,0.00014,20.63101]
[1780149821410,26.15,73790.26,0.0,-0.80268,0.00014,20.76249]
[1780149822338,26.15,73790.26,0.0,-0.80268,0.00014,20.76231]
[1780149827373,26.15,73790.08,0.0,-0.80272,0.00014,20.75949]
[1780149830397,26.15,73796.45,0.0,-0.80183,0.00014,20.81811]
[1780149831480,26.15,73787.59,0.0,-0.8031,0.00014,20.73497]
[1780149837444,26.14,73789.19,0.0,-0.80289,0.00014,20.74857]
[1780149838450,26.14,73794.52,0.0,-0.80214,0.00014,20.79803]
[1780149841551,26.14,73802.67,0.0,-0.80099,0.00014,20.87304]
[1780149845503,26.14,73810.97,0.0,-0.79982,0.00014,20.94875]
[1780149846509,26.14,73810.88,0.0,-0.79984,0.00014,20.94745]
[1780149851621,26.14,73815.02,0.0,-0.79929,0.00014,20.98368]
[1780149857587,26.13,73813.61,0.0,-0.79952,0.00014,20.96865]
[1780149862622,26.13,73813.73,0.0,-0.79952,0.00014,20.96857]
[1780149867657,26.13,73812.63,0.0,-0.7997,0.00014,20.95722]
[1780149869670,26.13,73803.28,0.0,-0.80104,0.00014,20.86972]
[1780149873699,26.13,73809.56,0.0,-0.80018,0.00014,20.92405]
[1780149877727,26.12,73814.26,0.0,-0.79952,0.00014,20.96688]
[1780149882762,26.12,73813.37,0.0,-0.79967,0.00014,20.95744]
[1780149887797,26.12,73813.8,0.0,-0.79962,0.00014,20.96033]
[1780149892831,26.12,73814.4,0.0,-0.79955,0.00014,20.9648]
[1780149897867,26.12,73814.51,0.0,-0.79956,0.00014,20.9647]
[1780149902908,26.11,73815.07,0.0,-0.79949,0.00014,20.96878]
[1780149907936,26.11,73816.95,0.0,-0.79924,0.00014,20.98509]
[1780149915992,26.11,73817.67,0.0,-0.79917,0.00014,20.98995]
[1780149921029,26.11,73812.43,0.0,-0.79994,0.00014,20.94022]
[1780149926071,26.11,73805.98,0.0,-0.80087,0.00014,20.87937]
[1780149928081,26.11,73794.44,0.0,-0.80252,0.00014,20.7715]
[1780149929088,26.11,73795.85,0.0,-0.80232,0.00014,20.78458]
[1780149932200,26.11,73790.28,0.0,-0.80314,0.00014,20.72908]
[1780149938157,26.11,73788.44,0.0,-0.80341,0.00014,20.71161]
[1780149940165,26.11,73798.13,0.0,-0.80203,0.00014,20.80186]
[1780149942269,26.1,73800.28,0.0,-0.80173,0.00014,20.82151]
[1780149948222,26.1,73803.52,0.0,-0.80129,0.00014,20.85042]
[1780149952340,26.1,73807.35,0.0,-0.80076,0.00014,20.88502]
[1780149958292,26.1,73811.45,0.0,-0.8002,0.00014,20.92127]
[1780149962416,26.1,73806.06,0.0,-0.80099,0.00014,20.86989]
[1780149968386,26.09,73804.0,0.0,-0.8013,0.00014,20.84971]
[1780149972488,26.09,73812.07,0.0,-0.80016,0.00014,20.9241]
[1780149978457,26.09,73813.96,0.0,-0.79991,0.00014,20.94002]
[1780149981478,26.09,73821.5,0.0,-0.79884,0.00014,21.00965]
[1780149986513,26.09,73826.09,0.0,-0.79819,0.00014,21.05151]
[1780149991549,26.09,73828.37,0.0,-0.7979,0.00014,21.06847]
[1780149996582,26.08,73831.99,0.0,-0.79739,0.00014,21.10122]
[1780150001617,26.08,73837.51,0.0,-0.79661,0.00014,21.15149]
[1780150006652,26.08,73838.14,0.0,-0.79653,0.00015,21.15661]
[1780150010682,26.08,73825.25,0.0,-0.7984,0.00014,21.03639]
[1780150012769,26.08,73820.81,0.0,-0.79904,0.00014,20.99513]
[1780150014709,26.08,73814.94,0.0,-0.79988,0.00014,20.94055]
[1780150015719,26.08,73808.46,0.0,-0.80081,0.00014,20.88023]
[1780150017733,26.08,73803.68,0.0,-0.80148,0.00014,20.83605]
[1780150022846,26.08,73799.87,0.0,-0.80203,0.00014,20.80025]
[1780150030822,26.08,73800.0,0.0,-0.80203,0.00014,20.80037]
[1780150037871,26.08,73801.95,0.0,-0.80177,0.00014,20.81753]
[1780150038877,26.08,73807.96,0.0,-0.80091,0.00014,20.87347]
[1780150041899,26.08,73809.92,0.0,-0.80064,0.00014,20.89107]
[1780150046933,26.07,73809.96,0.0,-0.80066,0.00014,20.89023]
[1780150051968,26.07,73812.77,0.0,-0.8003,0.00014,20.91171]
[1780150053056,26.07,73823.12,0.0,-0.79881,0.00014,21.00796]
[1780150053982,26.07,73823.12,0.0,-0.79882,0.00014,21.00772]
[1780150057003,26.07,73828.33,0.0,-0.79807,0.00014,21.05568]
[1780150062039,26.07,73833.18,0.0,-0.79738,0.00014,21.09998]
[1780150067074,26.07,73832.78,0.0,-0.79745,0.00014,21.09545]
[1780150073197,26.07,73833.63,0.0,-0.79734,0.00014,21.10254]
[1780150079157,26.06,73836.81,0.0,-0.79689,0.00014,21.13161]
[1780150084194,26.06,73837.92,0.0,-0.79674,0.00015,21.14147]
[1780150089228,26.06,73843.28,0.0,-0.79597,0.00015,21.19067]
[1780150093341,26.06,73838.06,0.0,-0.79674,0.00015,21.14162]
[1780150099298,26.06,73837.77,0.0,-0.79679,0.00015,21.13832]
[1780150104333,26.06,73836.93,0.0,-0.79691,0.00014,21.13018]
[1780150109369,26.06,73837.41,0.0,-0.79685,0.00015,21.13445]
[1780150115412,26.06,73839.79,0.0,-0.79653,0.00015,21.15295]
[1780150119439,26.06,73834.11,0.0,-0.79735,0.00014,21.10027]
[1780150124474,26.06,73834.62,0.0,-0.79727,0.00014,21.10544]
[1780150129508,26.06,73836.45,0.0,-0.797,0.00014,21.12265]
[1780150134543,26.06,73838.48,0.0,-0.79671,0.00015,21.14155]
[1780150139578,26.06,73839.64,0.0,-0.79654,0.00015,21.15232]
[1780150144613,26.06,73841.55,0.0,-0.79626,0.00015,21.16998]
[1780150149649,26.06,73843.8,0.0,-0.79594,0.00015,21.19086]
[1780150154683,26.06,73844.99,0.0,-0.79576,0.00015,21.20183]
[1780150159719,26.06,73850.49,0.0,-0.79497,0.00015,21.25265]
[1780150164754,26.06,73850.82,0.0,-0.79493,0.00015,21.25519]
[1780150169790,26.06,73847.93,0.0,-0.79536,0.00015,21.22781]
[1780150174825,26.06,73851.51,0.0,-0.79486,0.00015,21.25722]
[1780150180867,26.06,73850.54,0.0,-0.79501,0.00015,21.24772]
[1780150185905,26.06,73846.48,0.0,-0.79561,0.00015,21.20952]
[1780150190939,26.05,73848.8,0.0,-0.79529,0.00015,21.23031]
[1780150195973,26.05,73846.7,0.0,-0.79561,0.00015,21.21003]
[1780150201010,26.05,73844.64,0.0,-0.79592,0.00015,21.19012]
[1780150206045,26.05,73839.65,0.0,-0.79666,0.00015,21.14295]
[1780150208060,26.05,73833.77,0.0,-0.79752,0.00014,21.08779]
[1780150213100,26.05,73832.98,0.0,-0.79765,0.00014,21.07949]
[1780150218136,26.04,73842.91,0.0,-0.79629,0.00015,21.16665]
[1780150220150,26.04,73843.81,0.0,-0.79619,0.00015,21.17304]
[1780150225190,26.03,73845.78,0.0,-0.79593,0.00015,21.18999]
[1780150226197,26.03,73851.44,0.0,-0.7951,0.00015,21.24255]
[1780150230225,26.03,73859.24,0.0,-0.79397,0.00015,21.31417]
[1780150233247,26.03,73864.84,0.0,-0.79318,0.00015,21.36228]
[1780150239288,26.03,73868.79,0.0,-0.79261,0.00015,21.39816]
[1780150242312,26.03,73874.04,0.0,-0.79185,0.00015,21.44639]
[1780150247345,26.03,73878.56,0.0,-0.79119,0.00015,21.48755]
[1780150252381,26.03,73881.31,0.0,-0.7908,0.00015,21.51216]
[1780150257415,26.03,73884.19,0.0,-0.79038,0.00015,21.53802]
[1780150262449,26.02,73886.65,0.0,-0.79003,0.00015,21.55992]
[1780150267484,26.02,73886.12,0.0,-0.79013,0.00015,21.55421]
[1780150272521,26.02,73889.04,0.0,-0.78971,0.00015,21.58032]
[1780150277557,26.02,73891.68,0.0,-0.78933,0.00015,21.60381]
[1780150281582,26.02,73896.88,0.0,-0.78857,0.00015,21.65096]
[1780150286618,26.02,73898.42,0.0,-0.78836,0.00015,21.66397]
[1780150291653,26.01,73901.57,0.0,-0.78794,0.00015,21.68825]
[1780150296688,26.01,73898.95,0.0,-0.78835,0.00015,21.66254]
[1780150301722,26.01,73898.44,0.0,-0.78845,0.00015,21.65645]
[1780150307765,26.01,73896.71,0.0,-0.78874,0.00015,21.63888]
[1780150312801,26.0,73896.99,0.0,-0.78872,0.00015,21.64028]
[1780150317838,26.0,73895.86,0.0,-0.7889,0.00015,21.62869]
[1780150322876,26.0,73900.2,0.0,-0.78828,0.00015,21.66731]
[1780150327911,26.0,73902.03,0.0,-0.78803,0.00015,21.68267]
[1780150332948,25.99,73906.38,0.0,-0.78741,0.00015,21.7209]
[1780150337985,25.99,73907.48,0.0,-0.78729,0.00015,21.72872]
[1780150343063,25.99,73902.92,0.0,-0.78797,0.00015,21.68641]
[1780150348098,25.99,73903.53,0.0,-0.78789,0.00015,21.69152]
[1780150353134,25.99,73903.26,0.0,-0.78797,0.00015,21.68492]
[1780150358167,25.98,73903.27,0.0,-0.78798,0.00015,21.68417]
[1780150363203,25.98,73901.74,0.0,-0.78822,0.00015,21.66921]
[1780150368239,25.98,73897.56,0.0,-0.78889,0.00015,21.62809]
[1780150373273,25.98,73895.14,0.0,-0.78926,0.00015,21.60502]
[1780150378309,25.97,73895.14,0.0,-0.78927,0.00015,21.60426]
[1780150383344,25.97,73896.6,0.0,-0.78907,0.00015,21.61688]
[1780150388378,25.97,73896.58,0.0,-0.78912,0.00015,21.61387]
[1780150393413,25.96,73897.22,0.0,-0.78907,0.00015,21.61681]
[1780150397441,25.95,73903.66,0.0,-0.78823,0.00015,21.6691]
[1780150402477,25.94,73907.11,0.0,-0.78785,0.00015,21.69308]
[1780150404491,25.94,73888.72,0.0,-0.79059,0.00015,21.52286]
[1780150405524,25.94,73876.05,0.0,-0.79247,0.00015,21.40526]
[1780150406505,25.94,73876.05,0.0,-0.79247,0.00015,21.40529]
[1780150411544,25.93,73871.69,0.0,-0.79314,0.00015,21.36076]
[1780150416576,25.93,73870.06,0.0,-0.79339,0.00015,21.34517]
[1780150421612,25.93,73874.87,0.0,-0.79269,0.00015,21.38945]
[1780150428666,25.93,73874.7,0.0,-0.79273,0.00015,21.3871]
[1780150432696,25.93,73881.15,0.0,-0.79178,0.00015,21.44654]
[1780150437731,25.93,73883.73,0.0,-0.79141,0.00015,21.46966]
[1780150444780,25.93,73885.68,0.0,-0.79114,0.00015,21.48655]
[1780150447800,25.93,73879.9,0.0,-0.79201,0.00015,21.43241]
[1780150448808,25.93,73878.17,0.0,-0.79226,0.00015,21.41626]
[1780150453847,25.93,73874.85,0.0,-0.79276,0.00015,21.38513]
[1780150457873,25.93,73867.16,0.0,-0.79389,0.00015,21.3136]
[1780150460897,25.93,73855.13,0.0,-0.79566,0.00015,21.2016]
[1780150461903,25.93,73853.01,0.0,-0.79597,0.00015,21.18181]
[1780150466938,25.93,73853.46,0.0,-0.7959,0.00015,21.18611]
[1780150471973,25.93,73852.73,0.0,-0.79603,0.00015,21.17603]
[1780150474995,25.93,73847.14,0.0,-0.79684,0.00015,21.12395]
[1780150480031,25.92,73847.94,0.0,-0.79673,0.00015,21.13101]
[1780150483057,25.92,73853.07,0.0,-0.79598,0.00015,21.1787]
[1780150488092,25.92,73850.82,0.0,-0.79632,0.00015,21.15749]
[1780150494135,25.92,73849.46,0.0,-0.79652,0.00015,21.14452]
[1780150499170,25.92,73846.6,0.0,-0.79694,0.00015,21.11748]
[1780150504208,25.92,73845.42,0.0,-0.79712,0.00015,21.10604]
[1780150509247,25.92,73844.48,0.0,-0.79727,0.00015,21.09683]
[1780150514279,25.92,73843.05,0.0,-0.79748,0.00015,21.08316]
[1780150519315,25.92,73841.72,0.0,-0.79768,0.00015,21.07045]
[1780150524349,25.92,73838.08,0.0,-0.79821,0.00015,21.03629]
[1780150528377,25.92,73831.12,0.0,-0.79922,0.00014,20.97111]
[1780150529385,25.92,73824.17,0.0,-0.80022,0.00014,20.90601]
[1780150530391,25.92,73822.77,0.0,-0.80042,0.00014,20.893]
[1780150535427,25.92,73830.05,0.0,-0.79938,0.00014,20.95856]
[1780150540462,25.92,73830.49,0.0,-0.79931,0.00014,20.96296]
[1780150545497,25.92,73828.48,0.0,-0.7996,0.00014,20.94427]
[1780150546523,25.92,73822.39,0.0,-0.80048,0.00014,20.88723]
[1780150548518,25.92,73821.65,0.0,-0.80059,0.00014,20.88048]
[1780150551541,25.92,73816.02,0.0,-0.80139,0.00014,20.82809]
[1780150556594,25.93,73801.2,0.0,-0.8035,0.00014,20.6898]
[1780150558588,25.93,73794.39,0.0,-0.80447,0.00014,20.62575]
[1780150559596,25.93,73793.28,0.0,-0.80463,0.00014,20.6154]
[1780150564631,25.93,73795.55,0.0,-0.8043,0.00014,20.63723]
[1780150566665,25.93,73801.84,0.0,-0.8034,0.00014,20.69655]
[1780150568659,25.93,73802.75,0.0,-0.80327,0.00014,20.70514]
[1780150573693,25.93,73800.63,0.0,-0.80357,0.00014,20.68503]
[1780150578728,25.93,73805.7,0.0,-0.80285,0.00014,20.73244]
[1780150583764,25.93,73804.7,0.0,-0.803,0.00014,20.72258]
[1780150588799,25.92,73805.13,0.0,-0.80295,0.00014,20.72616]
[1780150590814,25.92,73810.78,0.0,-0.80214,0.00014,20.77902]
[1780150595849,25.92,73807.94,0.0,-0.80259,0.00014,20.74814]
[1780150600885,25.92,73805.99,0.0,-0.80288,0.00014,20.72913]
[1780150605920,25.92,73804.24,0.0,-0.80314,0.00014,20.71213]
[1780150610955,25.92,73803.97,0.0,-0.80318,0.00014,20.7091]
[1780150615988,25.92,73803.98,0.0,-0.80319,0.00014,20.70873]
[1780150620030,25.92,73810.52,0.0,-0.80225,0.00014,20.76992]
[1780150627094,25.92,73808.22,0.0,-0.80259,0.00014,20.7479]
[1780150632102,25.92,73807.74,0.0,-0.80267,0.00014,20.743]
[1780150635135,25.92,73818.16,0.0,-0.80117,0.00014,20.84047]
[1780150636138,25.92,73826.83,0.0,-0.79993,0.00014,20.92161]
[1780150637164,25.92,73828.45,0.0,-0.7997,0.00014,20.93653]
[1780150642181,25.91,73834.98,0.0,-0.79877,0.00015,20.99654]
[1780150646210,25.91,73846.15,0.0,-0.79715,0.00015,21.10062]
[1780150647234,25.91,73854.58,0.0,-0.79592,0.00015,21.17923]
[1780150649231,25.91,73858.34,0.0,-0.79537,0.00015,21.21398]
[1780150654266,25.91,73862.02,0.0,-0.79487,0.00015,21.24395]
[1780150659301,25.91,73855.03,0.0,-0.79591,0.00015,21.17795]
[1780150665346,25.91,73850.94,0.0,-0.79652,0.00015,21.13901]
[1780150670378,25.91,73857.45,0.0,-0.79558,0.00015,21.19885]
[1780150671384,25.91,73857.54,0.0,-0.79557,0.00015,21.19958]
[1780150676419,25.91,73854.68,0.0,-0.79599,0.00015,21.17266]
[1780150681454,25.91,73852.72,0.0,-0.79628,0.00015,21.15435]
[1780150686490,25.91,73850.32,0.0,-0.79663,0.00015,21.13186]
[1780150692533,25.91,73853.66,0.0,-0.79615,0.00015,21.16282]
[1780150697589,25.9,73857.28,0.0,-0.79562,0.00015,21.19634]
[1780150702614,25.9,73858.15,0.0,-0.7955,0.00015,21.20403]
[1780150704628,25.9,73866.19,0.0,-0.79433,0.00015,21.27879]
[1780150706641,25.9,73871.88,0.0,-0.79349,0.00015,21.33172]
[1780150707647,25.9,73877.26,0.0,-0.7927,0.00015,21.3817]
[1780150709661,25.9,73880.53,0.0,-0.79222,0.00015,21.41183]
[1780150714699,25.9,73883.36,0.0,-0.79183,0.00015,21.43399]
[1780150719732,25.9,73884.65,0.0,-0.79166,0.00015,21.44516]
[1780150724767,25.9,73883.6,0.0,-0.79182,0.00015,21.43502]
[1780150730808,25.9,73886.21,0.0,-0.79144,0.00015,21.45874]
[1780150735843,25.9,73883.94,0.0,-0.79179,0.00015,21.437]
[1780150737869,25.9,73890.55,0.0,-0.79081,0.00015,21.4981]
[1780150741886,25.9,73891.26,0.0,-0.79072,0.00015,21.50392]
[1780150747939,25.89,73890.69,0.0,-0.79082,0.00015,21.49749]
[1780150753971,25.89,73890.22,0.0,-0.79091,0.00015,21.49209]
[1780150755985,25.89,73897.56,0.0,-0.78982,0.00015,21.55999]
[1780150761021,25.89,73900.36,0.0,-0.78941,0.00015,21.58555]
[1780150766056,25.89,73902.1,0.0,-0.78917,0.00015,21.60066]
[1780150771091,25.89,73904.92,0.0,-0.78878,0.00015,21.62252]
[1780150776126,25.89,73908.03,0.0,-0.78833,0.00015,21.65029]
[1780150781161,25.88,73905.6,0.0,-0.78871,0.00015,21.6269]
[1780150786196,25.88,73901.85,0.0,-0.78928,0.00015,21.59179]
[1780150791230,25.88,73901.48,0.0,-0.78933,0.00015,21.58834]
[1780150796266,25.88,73902.55,0.0,-0.78917,0.00015,21.59826]
[1780150801301,25.88,73899.26,0.0,-0.78967,0.00015,21.56765]
[1780150805329,25.88,73888.5,0.0,-0.79127,0.00015,21.46758]
[1780150806337,25.88,73884.0,0.0,-0.79194,0.00015,21.42567]
[1780150811373,25.88,73881.13,0.0,-0.79238,0.00015,21.39823]
[1780150816405,25.88,73881.61,0.0,-0.79232,0.00015,21.40212]
[1780150818420,25.88,73875.59,0.0,-0.79321,0.00015,21.34592]
[1780150820433,25.88,73876.24,0.0,-0.79311,0.00015,21.35193]
[1780150824463,25.88,73886.17,0.0,-0.79165,0.00015,21.44415]
[1780150829498,25.88,73884.02,0.0,-0.79198,0.00015,21.42337]
[1780150834533,25.88,73884.89,0.0,-0.79188,0.00015,21.4275]
[1780150839571,25.88,73885.47,0.0,-0.79181,0.00015,21.43233]
[1780150844603,25.87,73895.38,0.0,-0.79034,0.00015,21.52369]
[1780150846627,25.87,73899.01,0.0,-0.78981,0.00015,21.55722]
[1780150851662,25.87,73897.81,0.0,-0.79,0.00015,21.54519]
[1780150856696,25.87,73897.26,0.0,-0.7901,0.00015,21.53913]
[1780150861732,25.87,73898.81,0.0,-0.78988,0.00015,21.55251]
[1780150866773,25.87,73899.07,0.0,-0.78986,0.00015,21.5543]
[1780150867810,25.87,73893.35,0.0,-0.79071,0.00015,21.50112]
[1780150869819,25.87,73883.7,0.0,-0.79215,0.00015,21.41102]
[1780150870827,25.87,73879.22,0.0,-0.79281,0.00015,21.36926]
[1780150873846,25.87,73879.11,0.0,-0.79283,0.00015,21.36814]
[1780150875860,25.87,73886.39,0.0,-0.79176,0.00015,21.43566]
[1780150880896,25.86,73881.57,0.0,-0.79248,0.00015,21.39001]
[1780150885930,25.86,73879.75,0.0,-0.79276,0.00015,21.37267]
[1780150890965,25.86,73882.6,0.0,-0.79234,0.00015,21.39886]
[1780150899020,25.86,73882.29,0.0,-0.79242,0.00015,21.39205]
[1780150905076,25.86,73881.37,0.0,-0.79256,0.00015,21.38324]
[1780150910112,25.86,73877.75,0.0,-0.7931,0.00015,21.34951]
[1780150912125,25.86,73871.32,0.0,-0.79404,0.00015,21.28968]
[1780150914139,25.86,73883.07,0.0,-0.79231,0.00015,21.39902]
[1780150915146,25.86,73881.73,0.0,-0.79251,0.00015,21.38644]
[1780150920181,25.86,73883.34,0.0,-0.79227,0.00015,21.40144]
[1780150925217,25.86,73882.37,0.0,-0.79241,0.00015,21.39249]
[1780150930251,25.86,73883.24,0.0,-0.79228,0.00015,21.40068]
[1780150935287,25.86,73882.1,0.0,-0.79245,0.00015,21.39019]
[1780150940321,25.86,73879.39,0.0,-0.79285,0.00015,21.36519]
[1780150945357,25.86,73883.5,0.0,-0.79223,0.00015,21.40376]
[1780150950392,25.86,73883.67,0.0,-0.7922,0.00015,21.40559]
[1780150955427,25.86,73881.93,0.0,-0.79248,0.00015,21.38629]
[1780150960462,25.87,73883.28,0.0,-0.79227,0.00015,21.39928]
[1780150966503,25.87,73883.44,0.0,-0.79224,0.00015,21.40122]
[1780150971539,25.87,73882.35,0.0,-0.7924,0.00015,21.39151]
[1780150976574,25.87,73881.37,0.0,-0.79253,0.00015,21.38287]
[1780150981614,25.87,73879.61,0.0,-0.79279,0.00015,21.36697]
[1780150986651,25.87,73879.03,0.0,-0.79286,0.00015,21.36218]
[1780150991687,25.87,73875.88,0.0,-0.79332,0.00015,21.33351]
[1780150997729,25.87,73879.59,0.0,-0.79276,0.00015,21.3687]
[1780151002763,25.87,73879.09,0.0,-0.79282,0.00015,21.36453]
[1780151005787,25.87,73871.11,0.0,-0.794,0.00015,21.29034]
[1780151006793,25.87,73868.96,0.0,-0.79431,0.00015,21.27051]
[1780151011830,25.87,73869.8,0.0,-0.7942,0.00015,21.27575]
[1780151017870,25.88,73870.26,0.0,-0.79412,0.00015,21.28052]
[1780151022908,25.88,73865.76,0.0,-0.79478,0.00015,21.23896]
[1780151027942,25.88,73867.79,0.0,-0.79447,0.00015,21.25833]
[1780151032978,25.88,73868.29,0.0,-0.7944,0.00015,21.26324]
[1780151038012,25.88,73869.26,0.0,-0.79425,0.00015,21.27252]
[1780151042041,25.88,73859.76,0.0,-0.79564,0.00015,21.18409]
[1780151047075,25.88,73862.47,0.0,-0.79523,0.00015,21.21004]
[1780151052110,25.88,73860.51,0.0,-0.79551,0.00015,21.1923]
[1780151057145,25.88,73858.64,0.0,-0.79578,0.00015,21.17551]
[1780151062181,25.88,73865.72,0.0,-0.79473,0.00015,21.24216]
[1780151063187,25.88,73870.67,0.0,-0.794,0.00015,21.28826]
[1780151068223,25.88,73870.84,0.0,-0.79398,0.00015,21.28975]
[1780151073258,25.88,73872.19,0.0,-0.7938,0.00015,21.29905]
[1780151078293,25.88,73873.67,0.0,-0.79358,0.00015,21.31294]
[1780151083329,25.88,73876.37,0.0,-0.79318,0.00015,21.33813]
[1780151088368,25.88,73878.74,0.0,-0.79283,0.00015,21.36014]
[1780151093406,25.88,73880.19,0.0,-0.79261,0.00015,21.37363]
[1780151098441,25.88,73882.05,0.0,-0.79234,0.00015,21.39089]
[1780151103479,25.88,73882.71,0.0,-0.79224,0.00015,21.39698]
[1780151108512,25.88,73882.9,0.0,-0.79222,0.00015,21.39873]
[1780151114555,25.88,73884.91,0.0,-0.79192,0.00015,21.41741]
[1780151120573,25.88,73885.04,0.0,-0.7919,0.00015,21.41863]
[1780151124624,25.88,73875.93,0.0,-0.79324,0.00015,21.33395]
[1780151125631,25.88,73876.56,0.0,-0.79315,0.00015,21.33993]
[1780151130667,25.88,73875.4,0.0,-0.79332,0.00015,21.32912]
[1780151135702,25.88,73870.41,0.0,-0.79408,0.00015,21.27916]
[1780151140712,25.88,73866.2,0.0,-0.7947,0.00015,21.23987]
[1780151145771,25.88,73864.67,0.0,-0.79493,0.00015,21.22556]
[1780151150806,25.88,73862.86,0.0,-0.7952,0.00015,21.20837]
[1780151155841,25.88,73860.07,0.0,-0.79561,0.00015,21.18209]
[1780151160877,25.88,73860.24,0.0,-0.79559,0.00015,21.18355]
[1780151163898,25.88,73866.81,0.0,-0.79463,0.00015,21.24474]
[1780151168932,25.88,73871.2,0.0,-0.79398,0.00015,21.2858]
[1780151171954,25.88,73881.01,0.0,-0.79252,0.00015,21.37736]
[1780151172960,25.88,73879.43,0.0,-0.79276,0.00015,21.36263]
[1780151177996,25.88,73878.35,0.0,-0.79292,0.00015,21.35259]
[1780151183033,25.88,73880.39,0.0,-0.79262,0.00015,21.37164]
[1780151188068,25.88,73880.34,0.0,-0.79262,0.00015,21.37124]
[1780151189074,25.88,73873.11,0.0,-0.79369,0.00015,21.30375]
[1780151190082,25.88,73871.12,0.0,-0.79399,0.00015,21.2851]
[1780151195118,25.88,73870.93,0.0,-0.79404,0.00015,21.27962]
[1780151197130,25.88,73878.68,0.0,-0.7929,0.00015,21.35173]
[1780151202167,25.88,73878.2,0.0,-0.79298,0.00015,21.34674]
[1780151206196,25.88,73884.09,0.0,-0.79212,0.00015,21.40102]
[1780151211228,25.88,73882.57,0.0,-0.79236,0.00015,21.38595]
[1780151216264,25.88,73887.48,0.0,-0.79165,0.00015,21.43062]
[1780151221302,25.87,73887.77,0.0,-0.79162,0.00015,21.43219]
[1780151225329,25.87,73893.18,0.0,-0.79083,0.00015,21.48193]
[1780151230364,25.87,73893.37,0.0,-0.79081,0.00015,21.48296]
[1780151231466,25.87,73898.66,0.0,-0.79003,0.00015,21.5319]
[1780151234397,25.87,73897.36,0.0,-0.79022,0.00015,21.51978]
[1780151239433,25.87,73897.87,0.0,-0.79015,0.00015,21.5244]
[1780151241450,25.87,73906.22,0.0,-0.7889,0.00015,21.60181]
[1780151246488,25.87,73906.87,0.0,-0.78881,0.00015,21.60731]
[1780151248502,25.87,73913.51,0.0,-0.78782,0.00015,21.66856]
[1780151249509,25.87,73919.63,0.0,-0.7869,0.00015,21.72507]
[1780151250516,25.87,73921.14,0.0,-0.78668,0.00015,21.73889]
[1780151255553,25.87,73928.11,0.0,-0.78566,0.00015,21.79942]
[1780151261630,25.87,73931.23,0.0,-0.78519,0.00015,21.82774]
[1780151264624,25.87,73949.51,0.0,-0.78242,0.00015,21.9957]
[1780151265625,25.87,73960.82,0.0,-0.7807,0.00015,22.09919]
[1780151266643,25.87,73965.31,0.0,-0.78001,0.00015,22.14018]
[1780151267652,25.87,73952.45,0.0,-0.78198,0.00015,22.02235]
[1780151268648,25.87,73934.31,0.0,-0.78474,0.00015,21.85553]
[1780151269655,25.87,73927.51,0.0,-0.78576,0.00015,21.7929]
[1780151270665,25.87,73926.91,0.0,-0.78585,0.00015,21.78731]
[1780151273683,25.87,73921.16,0.0,-0.78672,0.00015,21.73416]
[1780151274690,25.87,73928.99,0.0,-0.78554,0.00015,21.80644]
[1780151275698,25.87,73930.35,0.0,-0.78534,0.00015,21.81893]
[1780151280738,25.87,73933.93,0.0,-0.7848,0.00015,21.85159]
[1780151284767,25.87,73928.57,0.0,-0.78561,0.00015,21.80205]
[1780151286781,25.87,73922.29,0.0,-0.78656,0.00015,21.74413]
[1780151288794,25.87,73919.43,0.0,-0.78699,0.00015,21.71789]
[1780151293830,25.87,73917.4,0.0,-0.78728,0.00015,21.69976]
[1780151295844,25.87,73926.29,0.0,-0.78594,0.00015,21.78189]
[1780151297865,25.87,73932.07,0.0,-0.78507,0.00015,21.83497]
[1780151302893,25.87,73927.0,0.0,-0.78585,0.00015,21.78767]
[1780151304906,25.87,73922.01,0.0,-0.7866,0.00015,21.74154]
[1780151305915,25.87,73933.96,0.0,-0.7848,0.00015,21.85181]
[1780151306923,25.87,73933.94,0.0,-0.7848,0.00015,21.85158]
[1780151311994,25.86,73934.77,0.0,-0.7847,0.00015,21.8556]
[1780151317998,25.86,73934.29,0.0,-0.78478,0.00015,21.85095]
[1780151322077,25.86,73927.31,0.0,-0.78583,0.00015,21.78671]
[1780151328070,25.86,73927.37,0.0,-0.78582,0.00015,21.78757]
[1780151333105,25.87,73925.53,0.0,-0.78609,0.00015,21.77085]
[1780151338140,25.87,73925.59,0.0,-0.78608,0.00015,21.77171]
[1780151343176,25.87,73929.73,0.0,-0.78545,0.00015,21.81001]
[1780151348213,25.87,73931.34,0.0,-0.78521,0.00015,21.8248]
[1780151351233,25.87,73937.83,0.0,-0.78423,0.00015,21.88446]
[1780151356270,25.87,73937.08,0.0,-0.78435,0.00015,21.87725]
[1780151357277,25.87,73942.43,0.0,-0.78354,0.00015,21.9264]
[1780151362358,25.86,73941.43,0.0,-0.7837,0.00015,21.91671]
[1780151368354,25.86,73940.39,0.0,-0.78386,0.00015,21.90654]
[1780151373390,25.86,73943.42,0.0,-0.78344,0.00015,21.93053]
[1780151379432,25.86,73944.43,0.0,-0.7833,0.00015,21.93892]
[1780151384466,25.86,73941.91,0.0,-0.78369,0.00015,21.91541]
[1780151390509,25.86,73939.87,0.0,-0.784,0.00015,21.89639]
[1780151395543,25.86,73942.54,0.0,-0.7836,0.00015,21.92068]
[1780151400580,25.86,73951.08,0.0,-0.7823,0.00015,21.99945]
[1780151401587,25.86,73959.58,0.0,-0.781,0.00015,22.07739]
[1780151402638,25.86,73967.98,0.0,-0.77971,0.00015,22.15427]
[1780151404608,25.86,73966.42,0.0,-0.77995,0.00015,22.13998]
[1780151408636,25.86,73972.96,0.0,-0.77895,0.00015,22.19957]
[1780151410651,25.86,73974.65,0.0,-0.7787,0.00015,22.21477]
[1780151415687,25.86,73974.16,0.0,-0.77878,0.00015,22.2096]
[1780151420730,25.86,73976.73,0.0,-0.7784,0.00015,22.23263]
[1780151425756,25.86,73977.73,0.0,-0.77825,0.00015,22.24126]
[1780151427779,25.86,73987.21,0.0,-0.77679,0.00015,22.32734]
[1780151428776,25.86,73999.41,0.0,-0.77491,0.00016,22.43793]
[1780151429784,25.86,74006.55,0.0,-0.7738,0.00016,22.50258]
[1780151430791,25.85,74009.04,0.0,-0.77341,0.00016,22.52496]
[1780151434821,25.85,74000.23,0.0,-0.77482,0.00016,22.44123]
[1780151435828,25.85,73992.71,0.0,-0.77598,0.00015,22.373]
[1780151436939,25.85,73990.27,0.0,-0.77636,0.00015,22.35088]
[1780151438871,25.85,73964.52,0.0,-0.78032,0.00015,22.11625]
[1780151439878,25.85,73957.78,0.0,-0.78135,0.00015,22.05453]
[1780151440884,25.85,73956.45,0.0,-0.78155,0.00015,22.04216]
[1780151441891,25.85,73950.82,0.0,-0.78241,0.00015,21.99052]
[1780151443906,25.85,73947.46,0.0,-0.78293,0.00015,21.9593]
[1780151445919,25.85,73941.63,0.0,-0.78382,0.00015,21.90537]
[1780151446927,25.85,73944.81,0.0,-0.78334,0.00015,21.93452]
[1780151451964,25.85,73944.21,0.0,-0.78344,0.00015,21.92851]
[1780151456997,25.85,73944.95,0.0,-0.78332,0.00015,21.93558]
[1780151460034,25.85,73939.69,0.0,-0.78412,0.00015,21.88739]
[1780151463076,25.85,73931.76,0.0,-0.78531,0.00015,21.81476]
[1780151468076,25.86,73933.55,0.0,-0.78502,0.00015,21.83251]
[1780151473148,25.86,73932.37,0.0,-0.78518,0.00015,21.82276]
[1780151478148,25.86,73935.14,0.0,-0.78474,0.00015,21.84957]
[1780151483216,25.86,73937.37,0.0,-0.78438,0.00015,21.87121]
[1780151489223,25.86,73937.84,0.0,-0.78429,0.00015,21.87684]
[1780151494257,25.87,73933.86,0.0,-0.78489,0.00015,21.83806]
[1780151499292,25.87,73933.18,0.0,-0.78497,0.00015,21.83317]
[1780151504327,25.87,73933.84,0.0,-0.78485,0.00015,21.84062]
[1780151509362,25.87,73931.41,0.0,-0.78519,0.00015,21.81968]
[1780151510375,25.87,73938.1,0.0,-0.78417,0.00015,21.88154]
[1780151511377,25.88,73944.37,0.0,-0.78322,0.00015,21.93947]
[1780151513442,25.88,73945.07,0.0,-0.7831,0.00015,21.94637]
[1780151519435,25.88,73945.7,0.0,-0.78299,0.00015,21.95325]
[1780151522458,25.88,73952.32,0.0,-0.78197,0.00015,22.01446]
[1780151527496,25.88,73954.97,0.0,-0.78156,0.00015,22.03939]
[1780151532530,25.88,73956.68,0.0,-0.78129,0.00015,22.05544]
[1780151537563,25.88,73954.17,0.0,-0.78167,0.00015,22.03277]
[1780151542598,25.88,73947.36,0.0,-0.7827,0.00015,21.97061]
[1780151547634,25.88,73949.45,0.0,-0.78238,0.00015,21.98974]
[1780151552669,25.88,73942.73,0.0,-0.78343,0.00015,21.92464]
[1780151557705,25.88,73940.51,0.0,-0.78376,0.00015,21.90437]
[1780151562743,25.88,73938.9,0.0,-0.784,0.00015,21.88973]
[1780151563794,25.88,73932.28,0.0,-0.785,0.00015,21.82895]
[1780151569796,25.88,73935.68,0.0,-0.78448,0.00015,21.86088]
[1780151574830,25.88,73932.38,0.0,-0.78497,0.00015,21.83119]
[1780151577850,25.89,73922.53,0.0,-0.78645,0.00015,21.74066]
[1780151580872,25.89,73927.76,0.0,-0.78566,0.00015,21.78892]
[1780151586913,25.89,73928.39,0.0,-0.78556,0.00015,21.79476]
[1780151591948,25.89,73928.55,0.0,-0.78554,0.00015,21.79628]
[1780151596984,25.89,73932.73,0.0,-0.78491,0.00015,21.83479]
[1780151602021,25.89,73932.86,0.0,-0.78489,0.00015,21.8358]
[1780151607055,25.88,73933.19,0.0,-0.78484,0.00015,21.83868]
[1780151612096,25.88,73932.88,0.0,-0.78491,0.00015,21.83241]
[1780151614145,25.88,73939.54,0.0,-0.78391,0.00015,21.89356]
[1780151620147,25.88,73940.93,0.0,-0.78371,0.00015,21.90576]
[1780151624179,25.88,73934.62,0.0,-0.78467,0.00015,21.84749]
[1780151629211,25.88,73933.78,0.0,-0.7848,0.00015,21.83952]
[1780151634284,25.88,73932.97,0.0,-0.78493,0.00015,21.83179]
[1780151640290,25.88,73933.26,0.0,-0.78489,0.00015,21.83409]
[1780151645324,25.88,73931.91,0.0,-0.7851,0.00015,21.82129]
[1780151649353,25.88,73937.99,0.0,-0.78419,0.00015,21.87678]
[1780151654425,25.88,73937.6,0.0,-0.78426,0.00015,21.87241]
[1780151657409,25.88,73943.98,0.0,-0.7833,0.00015,21.93047]
[1780151662444,25.88,73945.17,0.0,-0.78314,0.00015,21.9404]
[1780151664494,25.88,73968.49,0.0,-0.77958,0.00015,22.15373]
[1780151665465,25.88,73968.49,0.0,-0.77958,0.00015,22.15367]
[1780151666478,25.87,73969.99,0.0,-0.77936,0.00015,22.16719]
[1780151671509,25.87,73969.95,0.0,-0.7794,0.00015,22.16253]
[1780151674566,25.87,73953.84,0.0,-0.78187,0.00015,22.01458]
[1780151675536,25.87,73953.84,0.0,-0.78188,0.00015,22.01444]
[1780151679564,25.87,73950.66,0.0,-0.78238,0.00015,21.98428]
[1780151684636,25.87,73952.13,0.0,-0.78217,0.00015,21.99676]
[1780151689635,25.87,73961.07,0.0,-0.78082,0.00015,22.07773]
[1780151690641,25.87,73964.28,0.0,-0.78034,0.00015,22.10688]
[1780151695676,25.86,73963.95,0.0,-0.78041,0.00015,22.10267]
[1780151698698,25.86,73969.73,0.0,-0.77953,0.00015,22.15507]
[1780151701719,25.86,73975.11,0.0,-0.77871,0.00015,22.20395]
[1780151704776,25.86,73962.75,0.0,-0.78061,0.00015,22.09076]
[1780151706757,25.86,73955.74,0.0,-0.78169,0.00015,22.02602]
[1780151707760,25.86,73950.86,0.0,-0.78243,0.00015,21.98114]
[1780151710782,25.86,73948.65,0.0,-0.78277,0.00015,21.96066]
[1780151714847,25.86,73942.91,0.0,-0.78364,0.00015,21.90808]
[1780151719855,25.86,73938.4,0.0,-0.78431,0.00015,21.86733]
[1780151724918,25.86,73936.38,0.0,-0.7846,0.00015,21.84972]
[1780151729926,25.87,73941.05,0.0,-0.78388,0.00015,21.89362]
[1780151734987,25.87,73941.0,0.0,-0.7839,0.00015,21.89057]
[1780151739998,25.87,73939.85,0.0,-0.78406,0.00015,21.88082]
[1780151745059,25.87,73940.49,0.0,-0.78395,0.00015,21.8875]
[1780151750068,25.87,73944.59,0.0,-0.78331,0.00015,21.9259]
[1780151755130,25.87,73945.3,0.0,-0.7832,0.00015,21.93281]
[1780151760138,25.87,73944.15,0.0,-0.78336,0.00015,21.92266]
[1780151765199,25.87,73941.62,0.0,-0.78374,0.00015,21.89987]
[1780151771215,25.87,73941.52,0.0,-0.78375,0.00015,21.89957]
[1780151775269,25.87,73948.92,0.0,-0.78262,0.00015,21.96754]
[1780151780278,25.88,73948.27,0.0,-0.78271,0.00015,21.96212]
[1780151784305,25.88,73953.63,0.0,-0.78189,0.00015,22.01138]
[1780151789340,25.87,73958.59,0.0,-0.78114,0.00015,22.05639]
[1780151794375,25.87,73959.6,0.0,-0.78102,0.00015,22.0617]
[1780151795411,25.87,73964.84,0.0,-0.78022,0.00015,22.10946]
[1780151799411,25.87,73969.25,0.0,-0.77956,0.00015,22.14905]
[1780151804446,25.87,73968.69,0.0,-0.77965,0.00015,22.14341]
[1780151809481,25.87,73968.33,0.0,-0.77972,0.00015,22.13928]
[1780151814518,25.87,73966.38,0.0,-0.78004,0.00015,22.12067]
[1780151819556,25.87,73964.55,0.0,-0.78032,0.00015,22.10374]
[1780151824586,25.87,73964.39,0.0,-0.78035,0.00015,22.10181]
[1780151828614,25.87,73969.56,0.0,-0.77957,0.00015,22.14872]
[1780151833650,25.87,73968.72,0.0,-0.7797,0.00015,22.14062]
[1780151838684,25.86,73971.31,0.0,-0.77931,0.00015,22.16376]
[1780151843722,25.86,73970.17,0.0,-0.7795,0.00015,22.15267]
[1780151848762,25.86,73970.74,0.0,-0.77943,0.00015,22.15685]
[1780151849768,25.86,73964.58,0.0,-0.78038,0.00015,22.10036]
[1780151852784,25.86,73962.99,0.0,-0.78066,0.00015,22.08174]
[1780151858826,25.86,73963.19,0.0,-0.78065,0.00015,22.0823]
[1780151863861,25.86,73964.15,0.0,-0.78052,0.00015,22.09009]
[1780151868897,25.85,73967.8,0.0,-0.77998,0.00015,22.12238]
[1780151876012,25.85,73970.0,0.0,-0.77967,0.00015,22.14093]
[1780151881992,25.85,73971.21,0.0,-0.7795,0.00015,22.15093]
[1780151887022,25.84,73967.61,0.0,-0.78008,0.00015,22.11641]
[1780151892059,25.84,73969.38,0.0,-0.77983,0.00015,22.13135]
[1780151897099,25.84,73973.31,0.0,-0.77925,0.00015,22.16613]
[1780151898106,25.84,73980.16,0.0,-0.77821,0.00015,22.22797]
[1780151901127,25.84,73970.77,0.0,-0.77966,0.00015,22.14148]
[1780151902134,25.84,73971.71,0.0,-0.77953,0.00015,22.14953]
[1780151904155,25.84,73980.29,0.0,-0.77822,0.00015,22.22717]
[1780151905157,25.83,73966.18,0.0,-0.78039,0.00015,22.09794]
[1780151909184,25.83,73959.8,0.0,-0.78139,0.00015,22.03856]
[1780151912208,25.83,73954.35,0.0,-0.78225,0.00015,21.98476]
[1780151918250,25.83,73950.9,0.0,-0.78278,0.00015,21.95244]
[1780151922277,25.83,73943.56,0.0,-0.78391,0.00015,21.88459]
[1780151927314,25.83,73941.19,0.0,-0.78427,0.00015,21.86234]
[1780151931342,25.83,73933.96,0.0,-0.78537,0.00015,21.79557]
[1780151934362,25.83,73927.05,0.0,-0.78642,0.00015,21.73181]
[1780151936444,25.83,73937.95,0.0,-0.78477,0.00015,21.83243]
[1780151942420,25.83,73937.1,0.0,-0.7849,0.00015,21.8241]
[1780151947454,25.83,73939.36,0.0,-0.78457,0.00015,21.84454]
[1780151952491,25.83,73936.66,0.0,-0.78498,0.00015,21.81922]
[1780151957524,25.83,73936.11,0.0,-0.78508,0.00015,21.81359]
[1780151962559,25.82,73937.54,0.0,-0.78487,0.00015,21.8261]
[1780151967593,25.82,73937.54,0.0,-0.78488,0.00015,21.82543]
[1780151970615,25.82,73931.51,0.0,-0.7858,0.00015,21.76948]
[1780151972628,25.82,73938.88,0.0,-0.78471,0.00015,21.83391]
[1780151977666,25.82,73941.77,0.0,-0.78429,0.00015,21.85964]
[1780151979678,25.82,73949.69,0.0,-0.78309,0.00015,21.93208]
[1780151982700,25.82,73955.43,0.0,-0.78223,0.00015,21.98392]
[1780151987738,25.82,73954.93,0.0,-0.78233,0.00015,21.97785]
[1780151992773,25.81,73954.76,0.0,-0.78238,0.00015,21.97504]
[1780151997809,25.81,73958.68,0.0,-0.7818,0.00015,22.01002]
[1780152002844,25.81,73961.58,0.0,-0.78138,0.00015,22.03555]
[1780152006943,25.81,73967.06,0.0,-0.78055,0.00015,22.08504]
[1780152012916,25.81,73968.37,0.0,-0.78037,0.00015,22.09571]
[1780152017950,25.8,73968.64,0.0,-0.78035,0.00015,22.09708]
[1780152022987,25.8,73972.95,0.0,-0.77971,0.00015,22.13549]
[1780152028027,25.8,73972.81,0.0,-0.77975,0.00015,22.13308]
[1780152033060,25.8,73972.35,0.0,-0.77985,0.00015,22.12468]
[1780152038095,25.8,73971.28,0.0,-0.78004,0.00015,22.11387]
[1780152043132,25.79,73975.03,0.0,-0.77948,0.00015,22.147]
[1780152048167,25.79,73973.77,0.0,-0.77969,0.00015,22.13449]
[1780152053202,25.79,73972.58,0.0,-0.77989,0.00015,22.12261]
[1780152056223,25.79,73986.39,0.0,-0.77777,0.00015,22.24842]
[1780152057305,25.79,73993.49,0.0,-0.77668,0.00015,22.31287]
[1780152063274,25.79,73990.03,0.0,-0.77723,0.00015,22.28027]
[1780152064284,25.79,73984.73,0.0,-0.77806,0.00015,22.2317]
[1780152066295,25.78,73978.12,0.0,-0.77908,0.00015,22.17097]
[1780152071328,25.78,73976.65,0.0,-0.77931,0.00015,22.15722]
[1780152073342,25.78,73984.54,0.0,-0.7781,0.00015,22.22913]
[1780152078377,25.78,73980.94,0.0,-0.77867,0.00015,22.19556]
[1780152083415,25.78,73975.88,0.0,-0.77946,0.00015,22.14872]
[1780152088449,25.78,73975.8,0.0,-0.77948,0.00015,22.14755]
[1780152094492,25.78,73976.61,0.0,-0.77938,0.00015,22.15102]
[1780152100534,25.78,73975.52,0.0,-0.77956,0.00015,22.14041]
[1780152105568,25.78,73973.84,0.0,-0.77983,0.00015,22.1245]
[1780152110605,25.78,73976.02,0.0,-0.7795,0.00015,22.14387]
[1780152115640,25.77,73976.24,0.0,-0.77948,0.00015,22.14518]
[1780152120675,25.77,73974.82,0.0,-0.77971,0.00015,22.13156]
[1780152125710,25.77,73970.69,0.0,-0.78035,0.00015,22.09327]
[1780152132833,25.77,73970.61,0.0,-0.78038,0.00015,22.092]
[1780152138804,25.77,73969.18,0.0,-0.7806,0.00015,22.07849]
[1780152143839,25.77,73969.65,0.0,-0.78054,0.00015,22.08255]
[1780152147866,25.77,73961.96,0.0,-0.78172,0.00015,22.01148]
[1780152152973,25.77,73958.92,0.0,-0.78222,0.00015,21.97959]
[1780152157938,25.77,73965.61,0.0,-0.7812,0.00015,22.04058]
[1780152163045,25.77,73963.16,0.0,-0.78159,0.00015,22.0175]
[1780152169022,25.77,73959.93,0.0,-0.78209,0.00015,21.98729]
[1780152174056,25.77,73958.85,0.0,-0.78226,0.00015,21.97715]
[1780152180098,25.76,73960.04,0.0,-0.7821,0.00015,21.98706]
[1780152185133,25.76,73960.75,0.0,-0.78201,0.00015,21.99257]
[1780152190169,25.76,73960.93,0.0,-0.782,0.00015,21.99322]
[1780152195204,25.76,73957.18,0.0,-0.78258,0.00015,21.95778]
[1780152197220,25.76,73951.78,0.0,-0.78341,0.00015,21.90768]
[1780152199233,25.76,73941.8,0.0,-0.78494,0.00015,21.81527]
[1780152200240,25.76,73937.45,0.0,-0.7856,0.00015,21.77501]
[1780152205275,25.76,73938.26,0.0,-0.78547,0.00015,21.78273]
[1780152210310,25.76,73938.07,0.0,-0.7855,0.00015,21.78136]
[1780152216353,25.76,73937.04,0.0,-0.78566,0.00015,21.76914]
[1780152221387,25.76,73935.92,0.0,-0.78582,0.00015,21.75947]
[1780152223474,25.76,73941.95,0.0,-0.7849,0.00015,21.81551]
[1780152228439,25.76,73941.95,0.0,-0.78489,0.00015,21.81587]
[1780152233474,25.76,73945.6,0.0,-0.78434,0.00015,21.84973]
[1780152240523,25.76,73945.18,0.0,-0.78441,0.00015,21.84536]
[1780152241532,25.76,73939.38,0.0,-0.78529,0.00015,21.79175]
[1780152242536,25.76,73930.08,0.0,-0.7867,0.00015,21.70551]
[1780152243615,25.76,73916.61,0.0,-0.78874,0.00015,21.58045]
[1780152246565,25.76,73911.27,0.0,-0.78954,0.00015,21.53091]
[1780152251599,25.76,73908.72,0.0,-0.78991,0.00015,21.50795]
[1780152259655,25.77,73910.46,0.0,-0.78962,0.00015,21.5259]
[1780152264690,25.77,73913.18,0.0,-0.78919,0.00015,21.55224]
[1780152269727,25.77,73913.28,0.0,-0.78917,0.00015,21.55353]
[1780152274761,25.77,73914.27,0.0,-0.78904,0.00015,21.55971]
[1780152279795,25.77,73914.63,0.0,-0.78898,0.00015,21.56342]
[1780152284830,25.77,73913.11,0.0,-0.7892,0.00015,21.54976]
[1780152289865,25.77,73913.59,0.0,-0.78911,0.00015,21.55526]
[1780152294901,25.77,73916.67,0.0,-0.78863,0.00015,21.58492]
[1780152300944,25.78,73916.01,0.0,-0.78871,0.00015,21.58003]
[1780152301950,25.78,73907.83,0.0,-0.78993,0.00015,21.50424]
[1780152306985,25.78,73906.84,0.0,-0.79007,0.00015,21.49572]
[1780152308999,25.78,73893.23,0.0,-0.79209,0.00015,21.36923]
[1780152314036,25.78,73893.42,0.0,-0.79206,0.00015,21.3716]
[1780152318062,25.78,73880.34,0.0,-0.794,0.00015,21.2496]
[1780152323098,25.78,73874.45,0.0,-0.79486,0.00015,21.19486]
[1780152328133,25.78,73871.41,0.0,-0.7953,0.00015,21.16702]
[1780152332162,25.78,73861.77,0.0,-0.79673,0.00015,21.07389]
[1780152334258,25.78,73857.44,0.0,-0.79736,0.00015,21.03359]
[1780152340217,25.79,73853.16,0.0,-0.79798,0.00015,20.99424]
[1780152344330,25.79,73848.03,0.0,-0.79872,0.00015,20.94631]
[1780152347266,25.79,73842.82,0.0,-0.79948,0.00015,20.89763]
[1780152351299,25.79,73840.38,0.0,-0.79984,0.00015,20.87449]
[1780152356331,25.79,73837.51,0.0,-0.80026,0.00015,20.84724]
[1780152361367,25.79,73836.32,0.0,-0.80042,0.00015,20.83652]
[1780152364388,25.79,73842.3,0.0,-0.79955,0.00015,20.89337]
[1780152369423,25.79,73842.64,0.0,-0.79949,0.00015,20.8972]
[1780152374458,25.79,73846.41,0.0,-0.79893,0.00015,20.93309]
[1780152379493,25.79,73847.24,0.0,-0.7988,0.00015,20.94131]
[1780152384614,25.79,73856.24,0.0,-0.79747,0.00015,21.02639]
[1780152390570,25.79,73855.24,0.0,-0.79762,0.00015,21.01702]
[1780152395608,25.79,73853.79,0.0,-0.79785,0.00015,21.00055]
[1780152400644,25.79,73852.5,0.0,-0.79803,0.00015,20.98898]
[1780152405679,25.79,73851.76,0.0,-0.79813,0.00015,20.98259]
[1780152407693,25.79,73858.7,0.0,-0.79711,0.00015,21.04799]
[1780152411724,25.79,73860.34,0.0,-0.79686,0.00015,21.06352]
[1780152416757,25.79,73865.42,0.0,-0.79611,0.00015,21.1112]
[1780152421795,25.79,73865.21,0.0,-0.79614,0.00015,21.10953]
[1780152426826,25.8,73862.29,0.0,-0.79657,0.00015,21.08246]
[1780152432868,25.8,73861.27,0.0,-0.79671,0.00015,21.07332]
[1780152437903,25.8,73860.21,0.0,-0.79686,0.00015,21.0637]
[1780152442939,25.8,73858.76,0.0,-0.79707,0.00015,21.05048]
[1780152448980,25.8,73858.05,0.0,-0.79717,0.00015,21.04375]
[1780152454017,25.8,73857.01,0.0,-0.79735,0.00015,21.0305]
[1780152455104,25.8,73862.79,0.0,-0.7965,0.00015,21.08477]
[1780152461064,25.8,73860.7,0.0,-0.7968,0.00015,21.06533]
[1780152466099,25.8,73862.06,0.0,-0.7966,0.00015,21.07823]
[1780152471135,25.8,73865.26,0.0,-0.79613,0.00015,21.10824]
[1780152476169,25.8,73866.08,0.0,-0.79601,0.00015,21.11599]
[1780152482211,25.8,73867.42,0.0,-0.79581,0.00015,21.12863]
[1780152487247,25.8,73872.19,0.0,-0.79511,0.00015,21.17328]
[1780152491274,25.8,73879.37,0.0,-0.79405,0.00015,21.24024]
[1780152495384,25.8,73896.06,0.0,-0.79157,0.00015,21.39576]
[1780152497328,25.8,73900.23,0.0,-0.79095,0.00015,21.43446]
[1780152502363,25.79,73900.45,0.0,-0.79093,0.00015,21.4356]
[1780152507397,25.79,73904.22,0.0,-0.79038,0.00015,21.4699]
[1780152512434,25.79,73904.35,0.0,-0.7904,0.00015,21.46703]
[1780152514446,25.79,73911.15,0.0,-0.78938,0.00015,21.53013]
[1780152518480,25.79,73918.75,0.0,-0.78824,0.00015,21.60043]
[1780152521495,25.79,73924.47,0.0,-0.78738,0.00015,21.65339]
[1780152526530,25.79,73925.81,0.0,-0.78719,0.00015,21.6654]
[1780152531566,25.79,73924.96,0.0,-0.78732,0.00015,21.65715]
[1780152536605,25.79,73927.01,0.0,-0.78702,0.00015,21.67564]
[1780152541638,25.79,73927.13,0.0,-0.78701,0.00015,21.67632]
[1780152546673,25.79,73925.53,0.0,-0.78726,0.00015,21.66112]
[1780152547680,25.79,73916.98,0.0,-0.78855,0.00015,21.58174]
[1780152548686,25.79,73912.34,0.0,-0.78924,0.00015,21.53868]
[1780152550700,25.79,73907.35,0.0,-0.78999,0.00015,21.49253]
[1780152555809,25.79,73900.76,0.0,-0.79095,0.00015,21.43246]
[1780152557750,25.79,73898.49,0.0,-0.79128,0.00015,21.41197]
[1780152562786,25.79,73895.21,0.0,-0.79175,0.00015,21.38249]
[1780152567821,25.8,73896.81,0.0,-0.7915,0.00015,21.39847]
[1780152572857,25.8,73897.81,0.0,-0.79135,0.00015,21.40552]
[1780152577891,25.8,73902.5,0.0,-0.79064,0.00015,21.45008]
[1780152583933,25.8,73901.66,0.0,-0.79074,0.00015,21.44346]
[1780152589978,25.8,73898.86,0.0,-0.79114,0.00015,21.41842]
[1780152595012,25.8,73901.73,0.0,-0.7907,0.00015,21.44584]
[1780152600058,25.8,73903.53,0.0,-0.79042,0.00015,21.46318]
[1780152605085,25.81,73904.04,0.0,-0.79034,0.00015,21.46811]
[1780152610119,25.81,73901.17,0.0,-0.79077,0.00015,21.44172]
[1780152615155,25.81,73900.1,0.0,-0.79092,0.00015,21.43223]
[1780152620190,25.81,73895.43,0.0,-0.79161,0.00015,21.3893]
[1780152621197,25.81,73890.13,0.0,-0.79239,0.00015,21.34011]
[1780152624217,25.81,73885.0,0.0,-0.79315,0.00015,21.29291]
[1780152626304,25.81,73878.89,0.0,-0.79404,0.00015,21.23641]
[1780152632273,25.81,73877.58,0.0,-0.79423,0.00015,21.22264]
[1780152636375,25.82,73872.45,0.0,-0.79497,0.00015,21.17566]
[1780152645368,25.82,73871.48,0.0,-0.79511,0.00015,21.16671]
[1780152651407,25.82,73872.04,0.0,-0.79503,0.00015,21.1719]
[1780152656516,25.82,73871.34,0.0,-0.79513,0.00015,21.16551]
[1780152662486,25.82,73877.89,0.0,-0.79416,0.00015,21.22691]
[1780152665506,25.82,73880.47,0.0,-0.79378,0.00015,21.25098]
[1780152670541,25.82,73881.36,0.0,-0.79365,0.00015,21.2593]
[1780152673564,25.82,73875.76,0.0,-0.79448,0.00015,21.20696]
[1780152676659,25.82,73873.49,0.0,-0.79481,0.00015,21.18567]
[1780152682626,25.82,73875.34,0.0,-0.79454,0.00015,21.2031]
[1780152687661,25.82,73876.68,0.0,-0.79434,0.00015,21.21577]
[1780152692696,25.82,73877.29,0.0,-0.79427,0.00015,21.21828]
[1780152697731,25.82,73877.19,0.0,-0.79428,0.00015,21.21758]
[1780152699744,25.82,73871.17,0.0,-0.79517,0.00015,21.16134]
[1780152704780,25.82,73863.68,0.0,-0.79627,0.00015,21.09151]
[1780152709818,25.82,73861.38,0.0,-0.7966,0.00015,21.07051]
[1780152714853,25.82,73858.76,0.0,-0.79697,0.00015,21.04648]
[1780152719893,25.82,73857.67,0.0,-0.79712,0.00015,21.03699]
[1780152724926,25.82,73856.92,0.0,-0.79722,0.00015,21.0305]
[1780152730968,25.82,73854.63,0.0,-0.79755,0.00015,21.0096]
[1780152736003,25.82,73852.24,0.0,-0.79789,0.00015,20.9876]
[1780152739025,25.82,73846.64,0.0,-0.79871,0.00015,20.93533]
[1780152744060,25.82,73844.77,0.0,-0.79897,0.00015,20.91837]
[1780152749095,25.83,73841.54,0.0,-0.79943,0.00015,20.88882]
[1780152755138,25.83,73843.08,0.0,-0.79921,0.00015,20.90099]
[1780152760173,25.83,73841.83,0.0,-0.79937,0.00015,20.89027]
[1780152766215,25.83,73842.1,0.0,-0.79931,0.00015,20.89424]
[1780152772257,25.83,73844.17,0.0,-0.79899,0.00015,20.91516]
[1780152777359,25.84,73847.02,0.0,-0.79855,0.00015,20.94313]
[1780152783334,25.84,73848.7,0.0,-0.79828,0.00015,20.96027]
[1780152790385,25.84,73849.34,0.0,-0.79816,0.00015,20.96785]
[1780152797500,25.84,73849.61,0.0,-0.7981,0.00015,20.972]
[1780152803475,25.85,73854.69,0.0,-0.79734,0.00015,21.02081]
[1780152809516,25.85,73855.26,0.0,-0.79724,0.00015,21.02709]
[1780152815558,25.85,73854.52,0.0,-0.79735,0.00015,21.01773]
[1780152820598,25.85,73853.16,0.0,-0.79754,0.00015,21.00579]
[1780152826642,25.85,73852.96,0.0,-0.79755,0.00015,21.0049]
[1780152831675,25.85,73851.84,0.0,-0.7977,0.00015,20.99524]
[1780152836711,25.86,73849.88,0.0,-0.79798,0.00015,20.97773]
[1780152841746,25.86,73850.13,0.0,-0.79792,0.00015,20.98101]
[1780152846781,25.86,73850.58,0.0,-0.79784,0.00015,20.98624]
[1780152851816,25.86,73851.59,0.0,-0.79768,0.00015,20.99662]
[1780152857922,25.86,73851.6,0.0,-0.79766,0.00015,20.99777]
[1780152863902,25.86,73853.61,0.0,-0.79735,0.00015,21.01757]
[1780152868936,25.87,73850.44,0.0,-0.7978,0.00015,20.98855]
[1780152873970,25.87,73849.05,0.0,-0.79802,0.00015,20.97287]
[1780152885048,25.87,73845.87,0.0,-0.79846,0.00015,20.9447]
[1780152893104,25.87,73841.37,0.0,-0.79909,0.00015,20.90402]
[1780152898202,25.87,73840.4,0.0,-0.79922,0.00015,20.89576]
[1780152904182,25.88,73840.3,0.0,-0.79922,0.00015,20.89583]
[1780152909217,25.88,73842.25,0.0,-0.79893,0.00015,20.91449]
[1780152914253,25.88,73842.88,0.0,-0.79882,0.00015,20.92119]
[1780152919287,25.88,73844.86,0.0,-0.79852,0.00015,20.94043]
[1780152924322,25.88,73845.21,0.0,-0.79846,0.00015,20.94437]
[1780152929357,25.88,73845.57,0.0,-0.7984,0.00015,20.94847]
[1780152933386,25.88,73837.52,0.0,-0.79958,0.00015,20.87048]
[1780152937413,25.88,73832.92,0.0,-0.80023,0.00015,20.82859]
[1780152942449,25.89,73838.27,0.0,-0.79942,0.00015,20.88033]
[1780152948489,25.89,73838.82,0.0,-0.79931,0.00015,20.88731]
[1780152953526,25.89,73850.64,0.0,-0.79757,0.00015,20.99944]
[1780152958560,25.89,73851.96,0.0,-0.79736,0.00015,21.01249]
[1780152963595,25.89,73851.58,0.0,-0.79741,0.00015,21.00956]
[1780152969700,25.9,73852.22,0.0,-0.7973,0.00015,21.01621]
[1780152975684,25.9,73852.42,0.0,-0.79727,0.00015,21.01864]
[1780152980719,25.9,73852.75,0.0,-0.79721,0.00015,21.02214]
[1780152985755,25.9,73849.62,0.0,-0.79766,0.00015,20.99332]
[1780152990789,25.9,73852.58,0.0,-0.79722,0.00015,21.02143]
[1780152995824,25.9,73851.96,0.0,-0.79733,0.00015,21.01264]
[1780153000859,25.9,73852.18,0.0,-0.79729,0.00015,21.01506]
[1780153005896,25.9,73853.47,0.0,-0.7971,0.00015,21.02742]
[1780153010930,25.9,73852.19,0.0,-0.79728,0.00015,21.01574]
[1780153015965,25.9,73852.23,0.0,-0.79727,0.00015,21.0164]
[1780153023015,25.9,73852.51,0.0,-0.79722,0.00015,21.01941]
[1780153029057,25.9,73853.06,0.0,-0.79714,0.00015,21.02483]
[1780153035099,25.9,73852.92,0.0,-0.79715,0.00015,21.02383]
[1780153041141,25.9,73852.37,0.0,-0.79723,0.00015,21.01914]
[1780153046177,25.91,73852.53,0.0,-0.79719,0.00015,21.02109]
[1780153051212,25.91,73852.67,0.0,-0.79719,0.00015,21.01952]
[1780153056245,25.91,73852.9,0.0,-0.79714,0.00015,21.02236]
[1780153061282,25.91,73853.14,0.0,-0.7971,0.00015,21.02515]
[1780153068331,25.91,73852.29,0.0,-0.79721,0.00015,21.01807]
[1780153073366,25.91,73852.07,0.0,-0.79723,0.00015,21.01667]
[1780153078402,25.91,73849.88,0.0,-0.79754,0.00015,20.99693]
[1780153083437,25.91,73849.65,0.0,-0.79756,0.00015,20.99561]
[1780153089478,25.91,73850.45,0.0,-0.79743,0.00015,21.00398]
[1780153097534,25.92,73850.71,0.0,-0.79737,0.00015,21.00749]
[1780153102569,25.92,73851.04,0.0,-0.79732,0.00015,21.01116]
[1780153107604,25.92,73851.77,0.0,-0.7972,0.00015,21.01849]
[1780153112639,25.92,73851.78,0.0,-0.79721,0.00015,21.01579]
[1780153117676,25.92,73852.67,0.0,-0.79707,0.00015,21.02469]
[1780153124723,25.92,73852.38,0.0,-0.7971,0.00015,21.02286]
[1780153130840,25.92,73853.84,0.0,-0.79688,0.00015,21.03707]
[1780153136808,25.92,73853.34,0.0,-0.79695,0.00015,21.03236]
[1780153141844,25.92,73853.16,0.0,-0.79698,0.00015,21.03061]
[1780153148892,25.92,73852.86,0.0,-0.79703,0.00015,21.02768]
[1780153153928,25.92,73852.76,0.0,-0.79704,0.00015,21.02662]
[1780153161054,25.92,73854.6,0.0,-0.79678,0.00015,21.04359]
[1780153167023,25.92,73858.07,0.0,-0.79627,0.00015,21.07578]
[1780153172063,25.92,73859.67,0.0,-0.79606,0.00015,21.08711]
[1780153177094,25.92,73860.91,0.0,-0.79588,0.00015,21.09881]
[1780153182130,25.92,73861.53,0.0,-0.79578,0.00015,21.10491]
[1780153190186,25.92,73862.87,0.0,-0.79558,0.00015,21.11764]
[1780153201273,25.92,73865.05,0.0,-0.79527,0.00015,21.13732]
[1780153206324,25.92,73872.17,0.0,-0.79422,0.00015,21.20361]
[1780153207331,25.92,73877.25,0.0,-0.79347,0.00015,21.25082]
[1780153209344,25.92,73872.64,0.0,-0.79416,0.00015,21.2077]
[1780153210350,25.92,73865.18,0.0,-0.79526,0.00015,21.13816]
[1780153212365,25.92,73865.25,0.0,-0.79525,0.00015,21.13886]
[1780153221488,25.92,73867.31,0.0,-0.79494,0.00015,21.15825]
[1780153228478,25.92,73869.96,0.0,-0.79455,0.00015,21.18295]
[1780153233514,25.92,73871.3,0.0,-0.79438,0.00015,21.19201]
[1780153238549,25.92,73873.83,0.0,-0.794,0.00015,21.21547]
[1780153244592,25.92,73875.14,0.0,-0.79382,0.00015,21.22731]
[1780153249625,25.92,73874.57,0.0,-0.7939,0.00015,21.22175]
[1780153254660,25.92,73874.25,0.0,-0.79396,0.00015,21.21845]
[1780153260702,25.92,73877.15,0.0,-0.79354,0.00015,21.24488]
[1780153265738,25.92,73877.99,0.0,-0.79342,0.00015,21.25203]
[1780153270773,25.92,73879.56,0.0,-0.7932,0.00015,21.26588]
[1780153275808,25.91,73878.42,0.0,-0.79339,0.00015,21.25454]
[1780153280843,25.91,73878.72,0.0,-0.79335,0.00015,21.25659]
[1780153285881,25.91,73880.29,0.0,-0.79313,0.00015,21.2704]
[1780153290913,25.91,73877.3,0.0,-0.79359,0.00015,21.24165]
[1780153295947,25.91,73874.83,0.0,-0.79399,0.00015,21.2144]
[1780153302049,25.91,73870.65,0.0,-0.79463,0.00015,21.17442]
[1780153308034,25.91,73868.48,0.0,-0.79496,0.00015,21.15318]
[1780153313071,25.9,73866.54,0.0,-0.79526,0.00015,21.13423]
[1780153316091,25.9,73860.89,0.0,-0.7961,0.00015,21.0811]
[1780153321127,25.9,73860.42,0.0,-0.79618,0.00015,21.07618]
[1780153326163,25.9,73857.17,0.0,-0.79666,0.00015,21.04543]
[1780153330190,25.9,73851.37,0.0,-0.79752,0.00015,20.99094]
[1780153331197,25.9,73842.46,0.0,-0.79882,0.00015,20.90754]
[1780153332265,25.9,73840.45,0.0,-0.79911,0.00015,20.88881]
[1780153338246,25.9,73845.31,0.0,-0.79839,0.00015,20.9352]
[1780153343282,25.9,73846.24,0.0,-0.79824,0.00015,20.94467]
[1780153348318,25.91,73849.73,0.0,-0.79772,0.00015,20.97817]
[1780153353358,25.91,73848.47,0.0,-0.79791,0.00015,20.9639]
[1780153358389,25.91,73849.04,0.0,-0.79781,0.00015,20.97016]
[1780153363423,25.91,73849.43,0.0,-0.79774,0.00015,20.97464]
[1780153368462,25.91,73849.26,0.0,-0.79775,0.00015,20.97382]
[1780153371479,25.91,73843.83,0.0,-0.79854,0.00015,20.92349]
[1780153376514,25.91,73841.39,0.0,-0.79888,0.00015,20.9017]
[1780153381552,25.92,73837.71,0.0,-0.79939,0.00015,20.86834]
[1780153386586,25.92,73837.21,0.0,-0.79945,0.00015,20.86469]
[1780153391628,25.92,73836.6,0.0,-0.79952,0.00015,20.85994]
[1780153396662,25.92,73835.78,0.0,-0.79962,0.00015,20.85345]
[1780153401699,25.92,73834.14,0.0,-0.79984,0.00015,20.83933]
[1780153406734,25.93,73832.16,0.0,-0.80011,0.00015,20.82201]
[1780153412829,25.93,73831.33,0.0,-0.80023,0.00015,20.81234]
[1780153419824,25.93,73829.57,0.0,-0.80046,0.00014,20.79764]
[1780153424861,25.93,73829.61,0.0,-0.80043,0.00014,20.79912]
[1780153429896,25.93,73828.97,0.0,-0.80052,0.00014,20.7935]
[1780153432969,25.93,73835.42,0.0,-0.79958,0.00015,20.85411]
[1780153439965,25.93,73834.43,0.0,-0.79973,0.00015,20.84462]
[1780153443042,25.93,73827.67,0.0,-0.80071,0.00014,20.78109]
[1780153446008,25.93,73821.86,0.0,-0.80155,0.00014,20.72652]
[1780153451042,25.93,73821.19,0.0,-0.80165,0.00014,20.72019]
[1780153456078,25.93,73820.17,0.0,-0.8018,0.00014,20.71061]
[1780153461112,25.93,73820.39,0.0,-0.80177,0.00014,20.71261]
[1780153466147,25.93,73810.1,0.0,-0.80325,0.00014,20.61607]
[1780153467154,25.93,73803.36,0.0,-0.80421,0.00014,20.55286]
[1780153468162,25.93,73808.77,0.0,-0.80343,0.00014,20.60387]
[1780153473258,25.93,73808.31,0.0,-0.80351,0.00014,20.59666]
[1780153479239,25.94,73807.41,0.0,-0.80364,0.00014,20.5887]
[1780153485282,25.94,73806.04,0.0,-0.80383,0.00014,20.57624]
[1780153490316,25.94,73803.5,0.0,-0.80418,0.00014,20.55272]
[1780153493401,25.94,73797.28,0.0,-0.80507,0.00014,20.4945]
[1780153499380,25.94,73797.04,0.0,-0.80509,0.00014,20.49309]
[1780153505421,25.94,73797.86,0.0,-0.80496,0.00014,20.50162]
[1780153508443,25.94,73806.22,0.0,-0.80375,0.00014,20.58085]
[1780153513546,25.94,73804.33,0.0,-0.80402,0.00014,20.56323]
[1780153516499,25.94,73796.63,0.0,-0.80512,0.00014,20.49093]
[1780153523618,25.94,73797.41,0.0,-0.805,0.00014,20.49907]
[1780153533686,25.94,73799.32,0.0,-0.80473,0.00014,20.51467]
[1780153543690,25.95,73799.51,0.0,-0.80469,0.00014,20.51732]
[1780153548724,25.95,73802.84,0.0,-0.80421,0.00014,20.54914]
[1780153553826,25.95,73807.25,0.0,-0.80357,0.00014,20.59097]
[1780153562823,25.95,73807.25,0.0,-0.80356,0.00014,20.59147]
[1780153567859,25.95,73809.65,0.0,-0.80321,0.00014,20.6143]
[1780153573966,25.95,73808.97,0.0,-0.8033,0.00014,20.60835]
[1780153579942,25.95,73805.57,0.0,-0.80378,0.00014,20.57693]
[1780153585984,25.95,73804.44,0.0,-0.80393,0.00014,20.56722]
[1780153591021,25.95,73806.49,0.0,-0.80365,0.00014,20.58387]
[1780153596057,25.95,73809.94,0.0,-0.80314,0.00014,20.61697]
[1780153601090,25.96,73810.2,0.0,-0.80309,0.00014,20.62001]
[1780153606125,25.96,73810.65,0.0,-0.80302,0.00014,20.62489]
[1780153609146,25.96,73804.36,0.0,-0.80392,0.00014,20.56605]
[1780153610158,25.96,73795.5,0.0,-0.80518,0.00014,20.48281]
[1780153612168,25.96,73808.62,0.0,-0.8033,0.00014,20.60626]
[1780153617203,25.96,73808.09,0.0,-0.80338,0.00014,20.60152]
[1780153622238,25.96,73805.74,0.0,-0.80371,0.00014,20.57969]
[1780153624316,25.96,73811.07,0.0,-0.80294,0.00014,20.62975]
[1780153630294,25.96,73810.67,0.0,-0.803,0.00014,20.6258]
[1780153638350,25.96,73811.0,0.0,-0.80296,0.00014,20.6285]
[1780153644458,25.96,73806.45,0.0,-0.80362,0.00014,20.58545]
[1780153650433,25.96,73804.52,0.0,-0.8039,0.00014,20.56704]
[1780153655470,25.96,73803.55,0.0,-0.80407,0.00014,20.55438]
[1780153659498,25.96,73796.36,0.0,-0.8051,0.00014,20.48677]
[1780153664597,25.96,73796.2,0.0,-0.80511,0.00014,20.48558]
[1780153671584,25.96,73798.67,0.0,-0.80475,0.00014,20.50924]
[1780153679636,25.96,73801.05,0.0,-0.80441,0.00014,20.53213]
[1780153684739,25.96,73800.93,0.0,-0.80442,0.00014,20.53143]
[1780153691721,25.96,73802.1,0.0,-0.80424,0.00014,20.543]
[1780153696755,25.96,73808.77,0.0,-0.80328,0.00014,20.60604]
[1780153701791,25.96,73811.16,0.0,-0.80294,0.00014,20.62839]
[1780153706825,25.96,73809.65,0.0,-0.80315,0.00014,20.61405]
[1780153714887,25.96,73807.97,0.0,-0.80342,0.00014,20.59461]
[1780153725019,25.96,73805.44,0.0,-0.80379,0.00014,20.57068]
[1780153730995,25.96,73802.92,0.0,-0.80415,0.00014,20.54693]
[1780153741066,25.96,73803.04,0.0,-0.80414,0.00014,20.54792]
[1780153747113,25.96,73802.49,0.0,-0.80422,0.00014,20.54269]
[1780153752148,25.96,73802.25,0.0,-0.80425,0.00014,20.54045]
[1780153757183,25.96,73800.73,0.0,-0.80447,0.00014,20.52622]
[1780153762217,25.96,73795.78,0.0,-0.80517,0.00014,20.48008]
[1780153764231,25.96,73802.7,0.0,-0.80418,0.00014,20.54526]
[1780153771281,25.96,73805.52,0.0,-0.8038,0.00014,20.56818]
[1780153783360,25.96,73804.83,0.0,-0.8039,0.00014,20.56134]
[1780153789405,25.96,73808.26,0.0,-0.80342,0.00014,20.59319]
[1780153794440,25.96,73806.78,0.0,-0.80364,0.00014,20.57883]
[1780153799476,25.96,73804.1,0.0,-0.80403,0.00014,20.55332]
[1780153804513,25.96,73809.09,0.0,-0.80331,0.00014,20.59995]
[1780153810555,25.96,73813.35,0.0,-0.80271,0.00014,20.63963]
[1780153815650,25.95,73814.45,0.0,-0.80255,0.00014,20.64973]
[1780153821632,25.95,73817.84,0.0,-0.80206,0.00014,20.68144]
[1780153826668,25.95,73819.71,0.0,-0.8018,0.00014,20.69891]
[1780153831703,25.95,73823.03,0.0,-0.80134,0.00014,20.72656]
[1780153836737,25.95,73825.95,0.0,-0.80092,0.00014,20.75405]
[1780153841776,25.95,73824.59,0.0,-0.80111,0.00014,20.74139]
[1780153846808,25.95,73826.93,0.0,-0.80077,0.00014,20.76332]
[1780153851845,25.96,73822.73,0.0,-0.80138,0.00014,20.72406]
[1780153856878,25.95,73822.28,0.0,-0.80145,0.00014,20.71964]
[1780153863933,25.95,73824.66,0.0,-0.80111,0.00014,20.74161]
[1780153867956,25.95,73829.85,0.0,-0.80035,0.00014,20.79047]
[1780153872991,25.96,73832.49,0.0,-0.79996,0.00015,20.81607]
[1780153878028,25.96,73838.99,0.0,-0.799,0.00015,20.87764]
[1780153882059,25.96,73844.74,0.0,-0.79816,0.00015,20.93121]
[1780153887093,25.96,73843.4,0.0,-0.79837,0.00015,20.918]
[1780153892129,25.95,73844.51,0.0,-0.79824,0.00015,20.92447]
[1780153897164,25.95,73847.22,0.0,-0.79786,0.00015,20.94915]
[1780153902201,25.95,73847.89,0.0,-0.79777,0.00015,20.95474]
[1780153906283,25.95,73857.34,0.0,-0.79639,0.00015,21.04229]
[1780153912269,25.95,73857.01,0.0,-0.79646,0.00015,21.03843]
[1780153917305,25.95,73858.03,0.0,-0.79631,0.00015,21.04752]
[1780153922343,25.95,73863.62,0.0,-0.7955,0.00015,21.09916]
[1780153923348,25.95,73868.93,0.0,-0.79472,0.00015,21.14841]
[1780153926423,25.95,73874.09,0.0,-0.79397,0.00015,21.19578]
[1780153933419,25.94,73875.83,0.0,-0.79374,0.00015,21.21057]
[1780153938453,25.94,73872.08,0.0,-0.7943,0.00015,21.17475]
[1780153939460,25.94,73860.41,0.0,-0.79602,0.00015,21.06606]
[1780153945503,25.94,73858.79,0.0,-0.79626,0.00015,21.05092]
[1780153949531,25.94,73865.83,0.0,-0.79523,0.00015,21.11644]
[1780153953563,25.94,73871.49,0.0,-0.79442,0.00015,21.16535]
[1780153959601,25.94,73870.83,0.0,-0.79453,0.00015,21.15844]
[1780153964636,25.94,73872.68,0.0,-0.79427,0.00015,21.17495]
[1780153970680,25.94,73871.78,0.0,-0.79442,0.00015,21.16572]
[1780153975712,25.94,73871.85,0.0,-0.79442,0.00015,21.16569]
[1780153981755,25.94,73870.86,0.0,-0.79458,0.00015,21.15573]
[1780153986846,25.93,73866.59,0.0,-0.79522,0.00015,21.11546]
[1780153989811,25.93,73861.0,0.0,-0.79604,0.00015,21.06318]
[1780153994845,25.93,73861.25,0.0,-0.79601,0.00015,21.06537]
[1780153996916,25.93,73866.47,0.0,-0.79524,0.00015,21.11391]
[1780154002902,25.93,73866.99,0.0,-0.79517,0.00015,21.11814]
[1780154007936,25.93,73868.13,0.0,-0.79502,0.00015,21.1281]
[1780154013979,25.93,73867.25,0.0,-0.79518,0.00015,21.11561]
[1780154019014,25.93,73862.03,0.0,-0.79596,0.00015,21.06627]
[1780154024050,25.93,73862.97,0.0,-0.79584,0.00015,21.07439]
[1780154029098,25.93,73875.69,0.0,-0.79397,0.00015,21.19215]
[1780154031113,25.93,73879.3,0.0,-0.79344,0.00015,21.22532]
[1780154034137,25.92,73888.16,0.0,-0.79214,0.00015,21.30676]
[1780154035140,25.92,73896.25,0.0,-0.79095,0.00015,21.38145]
[1780154036147,25.92,73897.16,0.0,-0.79082,0.00015,21.38949]
[1780154041183,25.92,73897.81,0.0,-0.79075,0.00015,21.39374]
[1780154045211,25.92,73901.28,0.0,-0.79025,0.00015,21.42477]
[1780154048232,25.92,73906.05,0.0,-0.78955,0.00015,21.46818]
[1780154051254,25.92,73911.69,0.0,-0.78872,0.00015,21.5195]
[1780154053268,25.91,73920.63,0.0,-0.78738,0.00015,21.60167]
[1780154055281,25.91,73920.71,0.0,-0.78738,0.00015,21.60188]
[1780154060316,25.91,73919.97,0.0,-0.78751,0.00015,21.59384]
[1780154065350,25.91,73924.89,0.0,-0.78679,0.00015,21.63773]
[1780154069388,25.91,73938.65,0.0,-0.78473,0.00015,21.76323]
[1780154070389,25.91,73942.57,0.0,-0.78414,0.00015,21.79906]
[1780154071396,25.9,73937.2,0.0,-0.78499,0.00015,21.74564]
[1780154072404,25.9,73931.71,0.0,-0.78583,0.00015,21.69485]
[1780154077481,25.9,73930.53,0.0,-0.78602,0.00015,21.68282]
[1780154083485,25.9,73942.13,0.0,-0.78429,0.00015,21.78828]
[1780154085500,25.9,73936.77,0.0,-0.78511,0.00015,21.73857]
[1780154087555,25.9,73946.58,0.0,-0.78363,0.00015,21.82825]
[1780154093555,25.9,73949.8,0.0,-0.78315,0.00015,21.85673]
[1780154095569,25.9,73943.99,0.0,-0.78404,0.00015,21.80309]
[1780154100605,25.89,73946.31,0.0,-0.7837,0.00015,21.8239]
[1780154105639,25.89,73950.22,0.0,-0.78311,0.00015,21.85934]
[1780154107698,25.89,73942.67,0.0,-0.78426,0.00015,21.7898]
[1780154109669,25.89,73941.26,0.0,-0.78448,0.00015,21.77678]
[1780154113698,25.89,73932.38,0.0,-0.78583,0.00015,21.69508]
[1780154114705,25.89,73932.15,0.0,-0.78586,0.00015,21.69306]
[1780154119741,25.89,73933.34,0.0,-0.78567,0.00015,21.70452]
[1780154124774,25.9,73935.59,0.0,-0.78532,0.00015,21.72572]
[1780154129809,25.9,73935.71,0.0,-0.78529,0.00015,21.72736]
[1780154132831,25.9,73941.18,0.0,-0.78448,0.00015,21.77465]
[1780154134845,25.9,73945.6,0.0,-0.78381,0.00015,21.81516]
[1780154139883,25.9,73947.07,0.0,-0.7836,0.00015,21.82805]
[1780154143907,25.89,73954.65,0.0,-0.78245,0.00015,21.89716]
[1780154148943,25.89,73958.23,0.0,-0.78191,0.00015,21.92931]
[1780154153978,25.89,73959.32,0.0,-0.78176,0.00015,21.93836]
[1780154159017,25.89,73961.27,0.0,-0.78148,0.00015,21.95517]
[1780154164050,25.89,73964.77,0.0,-0.78097,0.00015,21.98606]
[1780154169084,25.89,73964.98,0.0,-0.78096,0.00015,21.98671]
[1780154174119,25.88,73960.89,0.0,-0.7816,0.00015,21.94815]
[1780154179155,25.88,73960.43,0.0,-0.78169,0.00015,21.94294]
[1780154184189,25.88,73958.36,0.0,-0.78202,0.00015,21.92302]
[1780154185196,25.88,73952.39,0.0,-0.78294,0.00015,21.8681]
[1780154187213,25.88,73950.76,0.0,-0.78319,0.00015,21.85295]
[1780154193253,25.88,73950.48,0.0,-0.78326,0.00015,21.84658]
[1780154198335,25.88,73952.55,0.0,-0.78295,0.00015,21.86532]
[1780154204330,25.88,73948.36,0.0,-0.78359,0.00015,21.82667]
[1780154208405,25.88,73944.68,0.0,-0.78415,0.00015,21.79304]
[1780154215406,25.88,73940.97,0.0,-0.7847,0.00015,21.75954]
[1780154220446,25.88,73939.89,0.0,-0.78486,0.00015,21.75006]
[1780154222456,25.88,73934.26,0.0,-0.78571,0.00015,21.69841]
[1780154226484,25.88,73928.95,0.0,-0.7865,0.00015,21.6501]
[1780154231518,25.88,73926.74,0.0,-0.78682,0.00015,21.63062]
[1780154236553,25.88,73926.59,0.0,-0.78683,0.00015,21.63018]
[1780154242597,25.89,73924.87,0.0,-0.78707,0.00015,21.61544]
[1780154244611,25.89,73919.09,0.0,-0.78793,0.00015,21.56249]
[1780154251661,25.89,73920.18,0.0,-0.78776,0.00015,21.57105]
[1780154256694,25.89,73912.62,0.0,-0.78888,0.00015,21.50229]
[1780154257701,25.89,73907.09,0.0,-0.7897,0.00015,21.45137]
[1780154259715,25.89,73903.8,0.0,-0.79018,0.00015,21.42157]
[1780154261730,25.9,73904.82,0.0,-0.79002,0.00015,21.43181]
[1780154264750,25.9,73896.73,0.0,-0.79121,0.00015,21.35772]
[1780154265757,25.9,73889.05,0.0,-0.79235,0.00015,21.28657]
[1780154266765,25.9,73883.34,0.0,-0.79319,0.00015,21.23373]
[1780154271801,25.9,73881.95,0.0,-0.79337,0.00015,21.22239]
[1780154276834,25.9,73891.27,0.0,-0.79197,0.00015,21.3105]
[1780154278897,25.9,73893.4,0.0,-0.79164,0.00015,21.33049]
[1780154284891,25.9,73889.78,0.0,-0.79218,0.00015,21.29682]
[1780154289925,25.9,73890.42,0.0,-0.79208,0.00015,21.30317]
[1780154294962,25.91,73880.99,0.0,-0.79348,0.00015,21.2158]
[1780154296977,25.91,73878.77,0.0,-0.79381,0.00015,21.19522]
[1780154299040,25.91,73865.59,0.0,-0.79575,0.00015,21.07251]
[1780154301007,25.91,73863.11,0.0,-0.79611,0.00015,21.04963]
[1780154306042,25.91,73861.5,0.0,-0.79634,0.00015,21.03526]
[1780154312084,25.91,73861.75,0.0,-0.79631,0.00015,21.03481]
[1780154318126,25.91,73861.97,0.0,-0.79627,0.00015,21.0374]
[1780154319186,25.91,73850.78,0.0,-0.79791,0.00015,20.93304]
[1780154325181,25.91,73853.37,0.0,-0.79751,0.00015,20.95867]
[1780154330210,25.91,73851.65,0.0,-0.79774,0.00015,20.94362]
[1780154335245,25.92,73849.67,0.0,-0.79802,0.00015,20.92612]
[1780154340279,25.92,73848.42,0.0,-0.79818,0.00015,20.9154]
[1780154345314,25.92,73846.2,0.0,-0.79849,0.00015,20.89559]
[1780154350349,25.92,73847.9,0.0,-0.79823,0.00015,20.91244]
[1780154355384,25.92,73847.81,0.0,-0.79823,0.00015,20.91225]
[1780154360434,25.92,73847.39,0.0,-0.79828,0.00015,20.90893]
[1780154362436,25.92,73852.81,0.0,-0.79748,0.00015,20.95991]
[1780154365467,25.92,73847.43,0.0,-0.79827,0.00015,20.90993]
[1780154366474,25.92,73844.82,0.0,-0.79865,0.00015,20.88562]
[1780154371509,25.92,73846.25,0.0,-0.79845,0.00015,20.89629]
[1780154376544,25.93,73850.3,0.0,-0.79784,0.00015,20.93496]
[1780154381579,25.93,73850.31,0.0,-0.79783,0.00015,20.936]
[1780154386613,25.93,73851.17,0.0,-0.79769,0.00015,20.94496]
[1780154389680,25.93,73856.77,0.0,-0.79686,0.00015,20.99776]
[1780154395677,25.93,73857.11,0.0,-0.7968,0.00015,21.00169]
[1780154400713,25.93,73856.83,0.0,-0.79683,0.00015,20.99964]
[1780154405755,25.93,73852.0,0.0,-0.79753,0.00015,20.95517]
[1780154410791,25.94,73853.17,0.0,-0.79734,0.00015,20.96685]
[1780154415826,25.94,73852.35,0.0,-0.79745,0.00015,20.95981]
[1780154420860,25.94,73850.27,0.0,-0.79775,0.00015,20.94067]
[1780154425896,25.94,73848.74,0.0,-0.79797,0.00015,20.92667]
[1780154431937,25.94,73848.76,0.0,-0.79798,0.00015,20.92393]
[1780154436972,25.94,73851.01,0.0,-0.79765,0.00015,20.94525]
[1780154442011,25.94,73851.68,0.0,-0.79755,0.00015,20.95172]
[1780154447043,25.94,73852.64,0.0,-0.7974,0.00015,20.96088]
[1780154455099,25.94,73845.83,0.0,-0.7984,0.00015,20.89754]
[1780154457113,25.94,73842.63,0.0,-0.79886,0.00015,20.86777]
[1780154459126,25.94,73840.03,0.0,-0.79923,0.00015,20.84379]
[1780154464163,25.94,73841.65,0.0,-0.79898,0.00015,20.85998]
[1780154469197,25.94,73837.92,0.0,-0.7995,0.00015,20.82626]
[1780154475240,25.95,73838.82,0.0,-0.79935,0.00015,20.83644]
[1780154480315,25.95,73838.71,0.0,-0.79934,0.00015,20.83704]
[1780154486317,25.95,73833.71,0.0,-0.80003,0.00015,20.79229]
[1780154487323,25.96,73833.71,0.0,-0.80002,0.00015,20.79313]
[1780154492364,25.96,73834.53,0.0,-0.79988,0.00015,20.79962]
[1780154494372,25.96,73826.03,0.0,-0.80111,0.00014,20.72061]
[1780154496389,25.96,73820.45,0.0,-0.80191,0.00014,20.66886]
[1780154497394,25.96,73813.94,0.0,-0.80284,0.00014,20.60803]
[1780154502429,25.96,73811.65,0.0,-0.80315,0.00014,20.58773]
[1780154507463,25.97,73797.53,0.0,-0.80515,0.00014,20.45647]
[1780154508470,25.97,73794.16,0.0,-0.80563,0.00014,20.42517]
[1780154513506,25.97,73788.86,0.0,-0.80635,0.00014,20.37755]
[1780154515522,25.97,73782.75,0.0,-0.8072,0.00014,20.32094]
[1780154517534,25.97,73778.48,0.0,-0.80779,0.00014,20.28183]
[1780154520609,25.98,73771.73,0.0,-0.80872,0.00014,20.21995]
[1780154526598,25.98,73770.23,0.0,-0.80888,0.00014,20.2093]
[1780154531633,25.99,73772.7,0.0,-0.8085,0.00014,20.23457]
[1780154534663,25.99,73776.43,0.0,-0.80795,0.00014,20.27127]
[1780154536674,25.99,73760.55,0.0,-0.81018,0.00014,20.12231]
[1780154537682,25.99,73764.6,0.0,-0.8096,0.00014,20.16108]
[1780154538688,25.99,73769.73,0.0,-0.80887,0.00014,20.20997]
[1780154539695,25.99,73772.45,0.0,-0.80848,0.00014,20.23603]
[1780154541709,25.99,73775.39,0.0,-0.80805,0.00014,20.26447]
[1780154545737,25.99,73766.71,0.0,-0.80925,0.00014,20.18398]
[1780154546745,26.0,73760.36,0.0,-0.81014,0.00014,20.12448]
[1780154547752,26.0,73756.51,0.0,-0.81068,0.00014,20.0884]
[1780154548758,26.0,73765.25,0.0,-0.80944,0.00014,20.17119]
[1780154549766,26.0,73771.85,0.0,-0.80851,0.00014,20.23381]
[1780154550772,26.0,73774.6,0.0,-0.80811,0.00014,20.26003]
[1780154555808,26.0,73769.14,0.0,-0.80889,0.00014,20.20662]
[1780154557823,26.0,73775.35,0.0,-0.808,0.00014,20.26572]
[1780154560898,26.0,73768.79,0.0,-0.80892,0.00014,20.20459]
[1780154563870,26.0,73774.07,0.0,-0.80816,0.00014,20.25515]
[1780154564876,26.0,73789.61,0.0,-0.80595,0.00014,20.40164]
[1780154565883,26.0,73797.27,0.0,-0.80485,0.00014,20.47367]
[1780154566890,26.0,73804.23,0.0,-0.80385,0.00014,20.53914]
[1780154567897,26.0,73806.21,0.0,-0.80357,0.00014,20.55777]
[1780154571929,26.0,73809.85,0.0,-0.80305,0.00014,20.59195]
[1780154574946,26.0,73828.12,0.0,-0.80041,0.00014,20.76312]
[1780154575954,26.0,73831.33,0.0,-0.79994,0.00015,20.79301]
[1780154581048,26.0,73833.24,0.0,-0.79968,0.00015,20.8101]
[1780154587031,26.0,73834.94,0.0,-0.79945,0.00015,20.82502]
[1780154591117,26.0,73829.03,0.0,-0.80032,0.00014,20.76916]
[1780154594080,26.0,73823.79,0.0,-0.80108,0.00014,20.71987]
[1780154597101,26.0,73818.67,0.0,-0.80182,0.00014,20.67197]
[1780154601188,26.0,73805.68,0.0,-0.80368,0.00014,20.5504]
[1780154602135,26.0,73805.68,0.0,-0.80368,0.00014,20.55053]
[1780154604150,26.0,73802.88,0.0,-0.80408,0.00014,20.52469]
[1780154609184,26.0,73804.49,0.0,-0.80383,0.00014,20.541]
[1780154614220,26.01,73808.33,0.0,-0.80328,0.00014,20.57478]
[1780154619254,26.01,73808.95,0.0,-0.80318,0.00014,20.5812]
[1780154624289,26.01,73812.07,0.0,-0.80272,0.00014,20.61114]
[1780154629325,26.01,73812.07,0.0,-0.80271,0.00014,20.61208]
[1780154634360,26.01,73801.65,0.0,-0.80419,0.00014,20.51542]
[1780154635367,26.01,73799.63,0.0,-0.80447,0.00014,20.49668]
[1780154640401,26.01,73800.53,0.0,-0.80432,0.00014,20.50639]
[1780154645438,26.02,73805.17,0.0,-0.80364,0.00014,20.55122]
[1780154646444,26.02,73811.81,0.0,-0.80268,0.00014,20.61386]
[1780154651538,26.02,73818.51,0.0,-0.80171,0.00014,20.67708]
[1780154657520,26.02,73815.66,0.0,-0.8021,0.00014,20.65111]
[1780154662555,26.02,73814.03,0.0,-0.80233,0.00014,20.63655]
[1780154666584,26.02,73804.44,0.0,-0.8037,0.00014,20.54729]
[1780154667591,26.02,73797.08,0.0,-0.80475,0.00014,20.47849]
[1780154672686,26.02,73797.33,0.0,-0.80471,0.00014,20.47866]
[1780154679678,26.03,73800.31,0.0,-0.80426,0.00014,20.50826]
[1780154684721,26.03,73803.3,0.0,-0.80382,0.00014,20.53744]
[1780154692825,26.03,73806.02,0.0,-0.8034,0.00014,20.56462]
[1780154698816,26.03,73808.97,0.0,-0.80296,0.00014,20.59348]
[1780154702896,26.03,73814.76,0.0,-0.80211,0.00014,20.64842]
[1780154706873,26.03,73814.44,0.0,-0.80215,0.00014,20.64595]
[1780154711908,26.04,73812.38,0.0,-0.80244,0.00014,20.62718]
[1780154716944,26.04,73814.71,0.0,-0.8021,0.00014,20.6493]
[1780154721978,26.04,73811.0,0.0,-0.80263,0.00014,20.61485]
[1780154728022,26.04,73810.16,0.0,-0.80274,0.00014,20.6073]
[1780154733110,26.04,73807.71,0.0,-0.80312,0.00014,20.58119]
[1780154740114,26.04,73806.73,0.0,-0.80325,0.00014,20.57231]
[1780154745143,26.04,73807.87,0.0,-0.80309,0.00014,20.58312]
[1780154751186,26.04,73806.87,0.0,-0.80323,0.00014,20.57391]
[1780154756219,26.04,73803.44,0.0,-0.80372,0.00014,20.54195]
[1780154761259,26.04,73803.29,0.0,-0.80373,0.00014,20.54076]
[1780154767302,26.04,73802.9,0.0,-0.80379,0.00014,20.53734]
[1780154772336,26.04,73802.07,0.0,-0.8039,0.00014,20.52973]
[1780154779386,26.04,73802.13,0.0,-0.80389,0.00014,20.53054]
[1780154784421,26.04,73802.96,0.0,-0.80377,0.00014,20.53844]
[1780154789456,26.04,73803.84,0.0,-0.80364,0.00014,20.54673]
[1780154795497,26.04,73803.79,0.0,-0.80367,0.00014,20.54293]
[1780154799527,26.04,73809.8,0.0,-0.80281,0.00014,20.59931]
[1780154801540,26.04,73820.52,0.0,-0.80126,0.00014,20.69965]
[1780154802548,26.04,73827.47,0.0,-0.80026,0.00014,20.76449]
[1780154803601,26.04,73831.64,0.0,-0.79966,0.00014,20.80309]
[1780154807585,26.04,73838.29,0.0,-0.7987,0.00015,20.8645]
[1780154812620,26.04,73840.63,0.0,-0.79836,0.00015,20.88643]
[1780154816663,26.04,73847.07,0.0,-0.79742,0.00015,20.94636]
[1780154819681,26.04,73838.83,0.0,-0.79862,0.00015,20.86981]
[1780154824716,26.04,73843.28,0.0,-0.79796,0.00015,20.91177]
[1780154828744,26.04,73848.39,0.0,-0.79721,0.00015,20.95985]
[1780154831766,26.04,73855.94,0.0,-0.7961,0.00015,21.03036]
[1780154835793,26.04,73863.1,0.0,-0.79504,0.00015,21.09727]
[1780154840829,26.04,73861.43,0.0,-0.79528,0.00015,21.08201]
[1780154842842,26.04,73859.95,0.0,-0.7955,0.00015,21.06842]
[1780154843885,26.04,73850.29,0.0,-0.79691,0.00015,20.97883]
[1780154845864,26.04,73850.29,0.0,-0.7969,0.00015,20.97932]
[1780154850899,26.05,73851.6,0.0,-0.79669,0.00015,20.99274]
[1780154852914,26.05,73850.1,0.0,-0.79693,0.00015,20.97585]
[1780154857953,26.05,73847.56,0.0,-0.79728,0.00015,20.95345]
[1780154858959,26.05,73856.43,0.0,-0.79598,0.00015,21.03611]
[1780154860011,26.05,73862.26,0.0,-0.79512,0.00015,21.09056]
[1780154865001,26.05,73863.6,0.0,-0.7949,0.00015,21.10389]
[1780154870038,26.05,73862.24,0.0,-0.79509,0.00015,21.09203]
[1780154872050,26.05,73853.76,0.0,-0.79633,0.00015,21.01373]
[1780154877085,26.06,73849.94,0.0,-0.79687,0.00015,20.9796]
[1780154883133,26.06,73851.04,0.0,-0.79668,0.00015,20.99149]
[1780154888162,26.06,73851.75,0.0,-0.79655,0.00015,20.99937]
[1780154893196,26.06,73850.41,0.0,-0.79673,0.00015,20.98816]
[1780154898232,26.07,73851.75,0.0,-0.79651,0.00015,21.00189]
[1780154904306,26.07,73851.96,0.0,-0.79646,0.00015,21.00528]
[1780154909310,26.07,73850.4,0.0,-0.79667,0.00015,20.99205]
[1780154914376,26.07,73847.85,0.0,-0.79704,0.00015,20.96644]
[1780154919380,26.08,73848.39,0.0,-0.79693,0.00015,20.97294]
[1780154924446,26.08,73852.3,0.0,-0.79634,0.00015,21.0106]
[1780154931467,26.08,73852.35,0.0,-0.79631,0.00015,21.0124]
[1780154934517,26.08,73847.23,0.0,-0.79705,0.00015,20.96536]
[1780154939522,26.08,73846.51,0.0,-0.79714,0.00015,20.95955]
[1780154944557,26.08,73845.24,0.0,-0.79731,0.00015,20.94875]
[1780154949596,26.09,73845.0,0.0,-0.79733,0.00015,20.94745]
[1780154954657,26.09,73843.29,0.0,-0.79757,0.00015,20.93245]
[1780154961680,26.09,73842.03,0.0,-0.79773,0.00015,20.9219]
[1780154966712,26.09,73843.59,0.0,-0.79749,0.00015,20.93715]
[1780154971746,26.09,73840.29,0.0,-0.79798,0.00015,20.9038]
[1780154982824,26.1,73839.65,0.0,-0.79805,0.00015,20.89953]
[1780154987858,26.1,73839.96,0.0,-0.79799,0.00015,20.90301]
[1780154992894,26.1,73839.32,0.0,-0.79807,0.00015,20.89802]
[1780154998936,26.1,73839.32,0.0,-0.79805,0.00015,20.89941]
[1780155003972,26.1,73840.08,0.0,-0.79792,0.00015,20.90759]
[1780155010018,26.1,73839.86,0.0,-0.79793,0.00015,20.90677]
[1780155015088,26.11,73839.24,0.0,-0.79801,0.00015,20.90202]
[1780155021094,26.11,73841.48,0.0,-0.79766,0.00015,20.924]
[1780155026129,26.11,73843.88,0.0,-0.7973,0.00015,20.94725]
[1780155031162,26.11,73847.1,0.0,-0.79684,0.00015,20.9746]
[1780155035234,26.11,73838.73,0.0,-0.79804,0.00015,20.8976]
[1780155037209,26.11,73835.1,0.0,-0.79856,0.00015,20.86435]
[1780155042243,26.12,73835.78,0.0,-0.79844,0.00015,20.87222]
[1780155049296,26.12,73835.6,0.0,-0.79843,0.00015,20.87274]
[1780155054337,26.12,73833.4,0.0,-0.79872,0.00014,20.85401]
[1780155057357,26.12,73826.69,0.0,-0.79968,0.00014,20.79274]
[1780155058369,26.13,73824.29,0.0,-0.80002,0.00014,20.77088]
[1780155064414,26.13,73826.34,0.0,-0.79969,0.00014,20.79187]
[1780155065448,26.13,73814.99,0.0,-0.80132,0.00014,20.68656]
[1780155067434,26.13,73813.9,0.0,-0.80147,0.00014,20.67668]
[1780155069447,26.13,73805.82,0.0,-0.80263,0.00014,20.60169]
[1780155070454,26.13,73803.81,0.0,-0.80291,0.00014,20.58308]
[1780155075517,26.13,73801.07,0.0,-0.80329,0.00014,20.55831]
[1780155080523,26.13,73801.07,0.0,-0.80328,0.00014,20.55909]
[1780155085587,26.13,73802.4,0.0,-0.80308,0.00014,20.57224]
[1780155091600,26.14,73803.05,0.0,-0.803,0.00014,20.57573]
[1780155100664,26.14,73802.23,0.0,-0.80309,0.00014,20.56939]
[1780155105731,26.14,73807.64,0.0,-0.80231,0.00014,20.62042]
[1780155110734,26.14,73807.32,0.0,-0.80235,0.00014,20.61781]
[1780155115802,26.14,73805.1,0.0,-0.80266,0.00014,20.59753]
[1780155120807,26.14,73803.39,0.0,-0.8029,0.00014,20.58201]
[1780155124832,26.14,73798.44,0.0,-0.80361,0.00014,20.53583]
[1780155129868,26.14,73799.66,0.0,-0.80343,0.00014,20.54717]
[1780155134902,26.14,73800.02,0.0,-0.80338,0.00014,20.55052]
[1780155135943,26.14,73792.22,0.0,-0.80449,0.00014,20.47773]
[1780155136917,26.14,73792.22,0.0,-0.8045,0.00014,20.47771]
[1780155141951,26.14,73790.66,0.0,-0.80472,0.00014,20.46328]
[1780155146986,26.14,73790.51,0.0,-0.80473,0.00014,20.46213]
[1780155152023,26.14,73791.02,0.0,-0.80468,0.00014,20.46369]
[1780155156084,26.14,73796.85,0.0,-0.80385,0.00014,20.51818]
[1780155161088,26.14,73795.65,0.0,-0.80402,0.00014,20.50689]
[1780155166154,26.14,73793.4,0.0,-0.80434,0.00014,20.48593]
[1780155171157,26.14,73793.7,0.0,-0.8043,0.00014,20.48883]
[1780155176226,26.14,73794.62,0.0,-0.80416,0.00014,20.49758]
[1780155180224,26.14,73801.44,0.0,-0.80319,0.00014,20.56132]
[1780155183242,26.14,73803.72,0.0,-0.80286,0.00014,20.58239]
[1780155188276,26.14,73803.74,0.0,-0.80286,0.00014,20.58233]
[1780155194319,26.14,73804.03,0.0,-0.80282,0.00014,20.58495]
[1780155199356,26.14,73804.15,0.0,-0.80281,0.00014,20.58599]
[1780155204390,26.14,73801.86,0.0,-0.80314,0.00014,20.56457]
[1780155209424,26.14,73802.0,0.0,-0.80312,0.00014,20.56588]
[1780155214460,26.14,73799.17,0.0,-0.80354,0.00014,20.53615]
[1780155219493,26.14,73802.27,0.0,-0.8031,0.00014,20.56523]
[1780155224529,26.14,73803.33,0.0,-0.80295,0.00014,20.5751]
[1780155229563,26.14,73804.29,0.0,-0.80282,0.00014,20.58366]
[1780155234601,26.14,73804.57,0.0,-0.80278,0.00014,20.58617]
[1780155241661,26.14,73804.23,0.0,-0.80283,0.00014,20.5828]
[1780155246727,26.14,73804.19,0.0,-0.80284,0.00014,20.58227]
[1780155251731,26.14,73803.99,0.0,-0.80287,0.00014,20.58024]
[1780155253744,26.14,73811.79,0.0,-0.80175,0.00014,20.65288]
[1780155254752,26.14,73826.83,0.0,-0.79958,0.00014,20.7927]
[1780155255758,26.14,73831.36,0.0,-0.79893,0.00014,20.83452]
[1780155257772,26.14,73834.38,0.0,-0.79851,0.00015,20.86193]
[1780155263815,26.14,73834.86,0.0,-0.79847,0.00015,20.8644]
[1780155268850,26.13,73836.43,0.0,-0.79826,0.00015,20.87778]
[1780155273885,26.13,73836.31,0.0,-0.79831,0.00015,20.87263]
[1780155278921,26.13,73828.46,0.0,-0.79945,0.00014,20.79927]
[1780155282948,26.13,73830.66,0.0,-0.79914,0.00014,20.81966]
[1780155287983,26.13,73831.15,0.0,-0.79906,0.00014,20.82444]
[1780155293019,26.13,73832.6,0.0,-0.79884,0.00014,20.83844]
[1780155298052,26.13,73834.94,0.0,-0.7985,0.00015,20.86056]
[1780155304095,26.13,73833.2,0.0,-0.79876,0.00014,20.8441]
[1780155312150,26.13,73832.39,0.0,-0.79888,0.00014,20.83605]
[1780155317239,26.13,73832.19,0.0,-0.79891,0.00014,20.83392]
[1780155326249,26.13,73829.28,0.0,-0.79934,0.00014,20.80664]
[1780155337379,26.13,73829.16,0.0,-0.79938,0.00014,20.80205]
[1780155347449,26.13,73829.59,0.0,-0.79932,0.00014,20.806]
[1780155354446,26.13,73833.2,0.0,-0.7988,0.00014,20.83949]
[1780155360493,26.13,73834.94,0.0,-0.79855,0.00015,20.85557]
[1780155367591,26.13,73834.68,0.0,-0.79859,0.00015,20.85298]
[1780155373578,26.13,73843.52,0.0,-0.7973,0.00015,20.935]
[1780155378614,26.13,73845.18,0.0,-0.79706,0.00015,20.95055]
[1780155384656,26.13,73846.14,0.0,-0.79692,0.00015,20.9596]
[1780155385663,26.13,73836.37,0.0,-0.79834,0.00015,20.86902]
[1780155386672,26.13,73836.35,0.0,-0.79834,0.00015,20.86897]
[1780155393738,26.13,73837.24,0.0,-0.79821,0.00015,20.87498]
[1780155394746,26.13,73829.39,0.0,-0.79935,0.00014,20.80209]
[1780155395750,26.13,73820.41,0.0,-0.80064,0.00014,20.71889]
[1780155396758,26.13,73816.81,0.0,-0.80116,0.00014,20.68539]
[1780155401793,26.13,73816.06,0.0,-0.80127,0.00014,20.67858]
[1780155402800,26.13,73821.81,0.0,-0.80044,0.00014,20.73218]
[1780155403808,26.13,73822.96,0.0,-0.80027,0.00014,20.7429]
[1780155405820,26.13,73828.6,0.0,-0.79946,0.00014,20.79529]
[1780155412870,26.13,73824.99,0.0,-0.79999,0.00014,20.7613]
[1780155417942,26.13,73821.44,0.0,-0.8005,0.00014,20.72803]
[1780155424958,26.13,73820.95,0.0,-0.80058,0.00014,20.72293]
[1780155429991,26.13,73821.29,0.0,-0.80054,0.00014,20.72577]
[1780155436033,26.13,73820.49,0.0,-0.80066,0.00014,20.71782]
[1780155441069,26.13,73820.02,0.0,-0.80074,0.00014,20.71303]
[1780155447111,26.13,73820.65,0.0,-0.80065,0.00014,20.7184]
[1780155448156,26.13,73829.61,0.0,-0.79936,0.00014,20.80164]
[1780155451139,26.13,73829.32,0.0,-0.79943,0.00014,20.79523]
[1780155456173,26.13,73828.12,0.0,-0.7996,0.00014,20.78401]
[1780155461210,26.13,73828.39,0.0,-0.79957,0.00014,20.78651]
[1780155467253,26.13,73828.38,0.0,-0.79957,0.00014,20.78644]
[1780155472288,26.13,73828.28,0.0,-0.79958,0.00014,20.78555]
[1780155477322,26.13,73827.83,0.0,-0.79964,0.00014,20.78143]
[1780155482359,26.13,73828.12,0.0,-0.7996,0.00014,20.78423]
[1780155488399,26.13,73828.81,0.0,-0.7995,0.00014,20.79076]
[1780155493435,26.13,73829.03,0.0,-0.79947,0.00014,20.7929]
[1780155498506,26.13,73827.38,0.0,-0.7997,0.00014,20.77774]
[1780155503507,26.13,73827.21,0.0,-0.79972,0.00014,20.77636]
[1780155504514,26.13,73815.39,0.0,-0.80143,0.00014,20.66641]
[1780155506528,26.13,73812.92,0.0,-0.80179,0.00014,20.64316]
[1780155511563,26.13,73815.73,0.0,-0.80141,0.00014,20.66561]
[1780155516596,26.13,73813.21,0.0,-0.80178,0.00014,20.64189]
[1780155523646,26.13,73812.48,0.0,-0.80188,0.00014,20.63489]
[1780155525660,26.13,73806.5,0.0,-0.80274,0.00014,20.57905]
[1780155530697,26.13,73806.98,0.0,-0.80268,0.00014,20.58346]
[1780155531701,26.13,73800.29,0.0,-0.80364,0.00014,20.52103]
[1780155532709,26.13,73797.25,0.0,-0.80407,0.00014,20.49271]
[1780155535730,26.13,73790.85,0.0,-0.80498,0.00014,20.43321]
[1780155538792,26.13,73791.29,0.0,-0.80492,0.00014,20.43722]
[1780155548862,26.13,73794.78,0.0,-0.80442,0.00014,20.46963]
[1780155558934,26.13,73796.63,0.0,-0.80417,0.00014,20.48634]
[1780155564936,26.13,73800.98,0.0,-0.80356,0.00014,20.52616]
[1780155569971,26.12,73803.14,0.0,-0.80326,0.00014,20.54553]
[1780155576015,26.12,73803.52,0.0,-0.80324,0.00014,20.54472]
[1780155581048,26.12,73807.71,0.0,-0.80265,0.00014,20.58371]
[1780155586083,26.12,73802.58,0.0,-0.80337,0.00014,20.53637]
[1780155591118,26.12,73802.37,0.0,-0.80339,0.00014,20.5352]
[1780155596154,26.13,73802.99,0.0,-0.80329,0.00014,20.54173]
[1780155599219,26.13,73793.87,0.0,-0.80459,0.00014,20.4567]
[1780155605218,26.13,73792.26,0.0,-0.8048,0.00014,20.44297]
[1780155610257,26.13,73795.85,0.0,-0.80427,0.00014,20.47762]
[1780155615297,26.13,73792.31,0.0,-0.80476,0.00014,20.44576]
[1780155624360,26.13,73790.87,0.0,-0.80493,0.00014,20.43393]
[1780155629430,26.14,73789.59,0.0,-0.8051,0.00014,20.42298]
[1780155634430,26.14,73786.4,0.0,-0.80556,0.00014,20.39079]
[1780155639499,26.14,73785.37,0.0,-0.80569,0.00014,20.38234]
[1780155644499,26.14,73784.07,0.0,-0.80586,0.00014,20.37138]
[1780155649571,26.14,73783.24,0.0,-0.80595,0.00014,20.36484]
[1780155654573,26.15,73779.7,0.0,-0.80644,0.00014,20.33297]
[1780155659641,26.15,73777.3,0.0,-0.80676,0.00014,20.31188]
[1780155665648,26.15,73777.57,0.0,-0.80669,0.00014,20.31597]
[1780155670683,26.15,73774.7,0.0,-0.80708,0.00014,20.29033]
[1780155675719,26.15,73770.3,0.0,-0.80768,0.00014,20.25032]
[1780155680754,26.16,73768.6,0.0,-0.8079,0.00014,20.23565]
[1780155685788,26.16,73765.26,0.0,-0.80835,0.00014,20.20596]
[1780155690824,26.16,73767.25,0.0,-0.80805,0.00014,20.22595]
[1780155693844,26.16,73761.5,0.0,-0.80887,0.00014,20.16945]
[1780155695858,26.16,73758.81,0.0,-0.80924,0.00014,20.14489]
[1780155700895,26.17,73759.58,0.0,-0.8091,0.00014,20.15379]
[1780155705929,26.17,73755.38,0.0,-0.80967,0.00014,20.11612]
[1780155711972,26.17,73755.2,0.0,-0.80966,0.00014,20.11679]
[1780155717011,26.18,73748.06,0.0,-0.81063,0.00014,20.05138]
[1780155720076,26.18,73759.11,0.0,-0.80907,0.00014,20.15567]
[1780155722049,26.18,73763.69,0.0,-0.80842,0.00014,20.19918]
[1780155727084,26.18,73764.9,0.0,-0.80823,0.00014,20.21165]
[1780155730145,26.18,73773.87,0.0,-0.80695,0.00014,20.29645]
[1780155735140,26.18,73770.38,0.0,-0.80743,0.00014,20.26492]
[1780155740175,26.19,73764.98,0.0,-0.80817,0.00014,20.21564]
[1780155745209,26.19,73765.93,0.0,-0.80802,0.00014,20.2258]
[1780155750244,26.19,73763.86,0.0,-0.80829,0.00014,20.20775]
[1780155755320,26.19,73762.24,0.0,-0.80852,0.00014,20.19062]
[1780155762330,26.2,73758.71,0.0,-0.80898,0.00014,20.15979]
[1780155768370,26.2,73757.55,0.0,-0.80911,0.00014,20.15085]
[1780155774413,26.2,73757.76,0.0,-0.80906,0.00014,20.15426]
[1780155779488,26.2,73757.96,0.0,-0.80901,0.00014,20.15738]
[1780155785491,26.21,73759.31,0.0,-0.8088,0.00014,20.17152]
[1780155790524,26.21,73762.15,0.0,-0.80838,0.00014,20.19941]
[1780155795560,26.21,73761.85,0.0,-0.8084,0.00014,20.19827]
[1780155799628,26.21,73770.57,0.0,-0.80715,0.00014,20.28109]
[1780155800606,26.21,73770.57,0.0,-0.80714,0.00014,20.28137]
[1780155805639,26.22,73772.59,0.0,-0.80684,0.00014,20.30143]
[1780155811680,26.22,73771.62,0.0,-0.80698,0.00014,20.29028]
[1780155816715,26.22,73766.42,0.0,-0.80769,0.00014,20.24288]
[1780155819768,26.22,73761.12,0.0,-0.80843,0.00014,20.19418]
[1780155825778,26.22,73761.15,0.0,-0.80839,0.00014,20.19632]
[1780155831821,26.23,73759.82,0.0,-0.80855,0.00014,20.18569]
[1780155836856,26.23,73762.48,0.0,-0.80816,0.00014,20.21186]
[1780155842899,26.23,73763.85,0.0,-0.80794,0.00014,20.22604]
[1780155848940,26.23,73766.22,0.0,-0.80759,0.00014,20.24962]
[1780155853975,26.24,73765.75,0.0,-0.80764,0.00014,20.24613]
[1780155859010,26.24,73762.74,0.0,-0.80805,0.00014,20.21913]
[1780155864052,26.24,73762.32,0.0,-0.80809,0.00014,20.21639]
[1780155869087,26.24,73762.21,0.0,-0.80808,0.00014,20.2165]
[1780155874121,26.24,73763.17,0.0,-0.80796,0.00014,20.22315]
[1780155880193,26.25,73762.47,0.0,-0.80804,0.00014,20.21786]
[1780155885199,26.25,73761.58,0.0,-0.80814,0.00014,20.21058]
[1780155890263,26.25,73759.97,0.0,-0.80835,0.00014,20.19658]
[1780155895271,26.25,73760.78,0.0,-0.80823,0.00014,20.20517]
[1780155900334,26.25,73770.84,0.0,-0.8068,0.00014,20.29986]
[1780155903326,26.25,73771.06,0.0,-0.80676,0.00014,20.30206]
[1780155908361,26.25,73772.94,0.0,-0.8065,0.00014,20.31972]
[1780155913396,26.25,73772.49,0.0,-0.80655,0.00014,20.31584]
[1780155918431,26.25,73771.82,0.0,-0.80664,0.00014,20.30993]
[1780155923467,26.25,73771.21,0.0,-0.80672,0.00014,20.30487]
[1780155928501,26.26,73777.34,0.0,-0.80584,0.00014,20.36267]
[1780155929509,26.26,73786.23,0.0,-0.80458,0.00014,20.44548]
[1780155930543,26.26,73792.28,0.0,-0.80372,0.00014,20.50177]
[1780155935550,26.26,73793.19,0.0,-0.80361,0.00014,20.50682]
[1780155940614,26.26,73796.0,0.0,-0.80321,0.00014,20.53305]
[1780155945621,26.26,73793.83,0.0,-0.80351,0.00014,20.51337]
[1780155946627,26.26,73799.3,0.0,-0.80273,0.00014,20.56426]
[1780155948642,26.26,73803.8,0.0,-0.80208,0.00014,20.60632]
[1780155950683,26.26,73811.78,0.0,-0.80094,0.00014,20.68052]
[1780155953678,26.26,73814.94,0.0,-0.80048,0.00014,20.71005]
[1780155958714,26.26,73818.03,0.0,-0.80003,0.00014,20.73896]
[1780155963749,26.26,73819.41,0.0,-0.79983,0.00014,20.75203]
[1780155968783,26.26,73822.33,0.0,-0.7994,0.00014,20.77938]
[1780155973818,26.26,73820.24,0.0,-0.7997,0.00014,20.76038]
[1780155975832,26.26,73820.04,0.0,-0.79972,0.00014,20.75855]
[1780155980896,26.26,73813.76,0.0,-0.80062,0.00014,20.70061]
[1780155985903,26.26,73812.78,0.0,-0.80075,0.00014,20.69269]
[1780155990967,26.26,73810.62,0.0,-0.80104,0.00014,20.67384]
[1780155996984,26.27,73811.41,0.0,-0.80093,0.00014,20.67908]
[1780156002019,26.27,73809.79,0.0,-0.80114,0.00014,20.66512]
[1780156007058,26.27,73809.79,0.0,-0.80112,0.00014,20.66639]
[1780156012089,26.27,73812.25,0.0,-0.80075,0.00014,20.69014]
[1780156017124,26.27,73817.16,0.0,-0.80004,0.00014,20.7364]
[1780156023169,26.28,73816.76,0.0,-0.80008,0.00014,20.73335]
[1780156024174,26.28,73824.62,0.0,-0.79895,0.00014,20.80611]
[1780156025182,26.28,73826.79,0.0,-0.79863,0.00014,20.82618]
[1780156030215,26.28,73829.69,0.0,-0.79821,0.00014,20.85325]
[1780156035251,26.28,73831.7,0.0,-0.79792,0.00014,20.87213]
[1780156041317,26.28,73832.38,0.0,-0.79781,0.00014,20.87882]
[1780156046328,26.28,73830.75,0.0,-0.79804,0.00014,20.8642]
[1780156051390,26.28,73831.3,0.0,-0.79797,0.00014,20.86638]
[1780156056400,26.28,73833.56,0.0,-0.79764,0.00014,20.8877]
[1780156061460,26.28,73836.73,0.0,-0.79717,0.00014,20.91726]
[1780156066470,26.28,73837.08,0.0,-0.79712,0.00015,20.92074]
[1780156071531,26.28,73840.54,0.0,-0.79662,0.00015,20.95267]
[1780156076540,26.28,73840.13,0.0,-0.79668,0.00015,20.9489]
[1780156081600,26.28,73839.41,0.0,-0.79678,0.00015,20.94229]
[1780156086610,26.28,73827.95,0.0,-0.79844,0.00014,20.8366]
[1780156087617,26.28,73826.77,0.0,-0.79861,0.00014,20.82578]
[1780156092653,26.28,73828.82,0.0,-0.79831,0.00014,20.84511]
[1780156097688,26.28,73829.28,0.0,-0.79823,0.00014,20.8498]
[1780156102725,26.28,73827.82,0.0,-0.79844,0.00014,20.83684]
[1780156108764,26.28,73830.16,0.0,-0.79809,0.00014,20.85907]
[1780156113806,26.29,73828.16,0.0,-0.79839,0.00014,20.83784]
[1780156121884,26.29,73828.38,0.0,-0.79834,0.00014,20.84097]
[1780156126891,26.29,73831.06,0.0,-0.79794,0.00014,20.86637]
[1780156131955,26.29,73833.7,0.0,-0.79755,0.00014,20.89125]
[1780156136961,26.29,73833.85,0.0,-0.79752,0.00014,20.89311]
[1780156142026,26.29,73838.5,0.0,-0.79684,0.00015,20.93641]
[1780156146026,26.29,73840.39,0.0,-0.79656,0.00015,20.95417]
[1780156152096,26.29,73839.38,0.0,-0.7967,0.00015,20.94499]
[1780156159117,26.29,73838.86,0.0,-0.79678,0.00015,20.94037]
[1780156164152,26.29,73837.69,0.0,-0.79694,0.00015,20.92975]
[1780156169187,26.29,73836.49,0.0,-0.79711,0.00014,20.91893]
[1780156175228,26.29,73831.96,0.0,-0.79778,0.00014,20.87433]
[1780156180279,26.29,73832.22,0.0,-0.79774,0.00014,20.87727]
[1780156185313,26.3,73832.91,0.0,-0.79763,0.00014,20.88427]
[1780156192379,26.3,73833.74,0.0,-0.7975,0.00014,20.8927]
[1780156197397,26.3,73834.81,0.0,-0.79733,0.00014,20.90317]
[1780156202447,26.3,73835.06,0.0,-0.79729,0.00014,20.90604]
[1780156210488,26.3,73835.23,0.0,-0.79725,0.00014,20.90842]
[1780156216537,26.3,73834.76,0.0,-0.79731,0.00014,20.9047]
[1780156218546,26.3,73819.57,0.0,-0.7995,0.00014,20.76484]
[1780156219553,26.3,73819.57,0.0,-0.79949,0.00014,20.76508]
[1780156222587,26.3,73814.0,0.0,-0.80028,0.00014,20.71446]
[1780156228618,26.31,73811.78,0.0,-0.80057,0.00014,20.69558]
[1780156232660,26.31,73805.46,0.0,-0.80148,0.00014,20.63478]
[1780156237680,26.31,73802.13,0.0,-0.80194,0.00014,20.60524]
[1780156242730,26.31,73797.26,0.0,-0.80261,0.00014,20.56147]
[1780156250772,26.32,73796.46,0.0,-0.8027,0.00014,20.55588]
[1780156257820,26.32,73792.04,0.0,-0.80331,0.00014,20.51594]
[1780156262874,26.32,73790.87,0.0,-0.80347,0.00014,20.50586]
[1780156269904,26.32,73789.5,0.0,-0.80364,0.00014,20.49425]
[1780156275946,26.32,73788.87,0.0,-0.80372,0.00014,20.48933]
[1780156280981,26.32,73789.48,0.0,-0.80362,0.00014,20.49576]
[1780156292057,26.33,73788.59,0.0,-0.80374,0.00014,20.48578]
[1780156298100,26.33,73791.76,0.0,-0.80328,0.00014,20.51609]
[1780156303152,26.33,73790.85,0.0,-0.80339,0.00014,20.50845]
[1780156310188,26.33,73790.93,0.0,-0.80337,0.00014,20.5103]
[1780156311194,26.33,73797.58,0.0,-0.80242,0.00014,20.57203]
[1780156312201,26.33,73803.11,0.0,-0.80162,0.00014,20.62328]
[1780156318244,26.33,73805.62,0.0,-0.80125,0.00014,20.64745]
[1780156323298,26.33,73807.82,0.0,-0.80094,0.00014,20.66757]
[1780156330327,26.33,73808.96,0.0,-0.80079,0.00014,20.67719]
[1780156333368,26.33,73829.08,0.0,-0.7979,0.00014,20.86245]
[1780156334356,26.33,73829.29,0.0,-0.79787,0.00014,20.86431]
[1780156335363,26.33,73834.77,0.0,-0.79708,0.00014,20.9146]
[1780156340397,26.33,73835.45,0.0,-0.79699,0.00014,20.92045]
[1780156345432,26.33,73835.07,0.0,-0.79705,0.00014,20.91655]
[1780156347448,26.33,73841.49,0.0,-0.79612,0.00015,20.9753]
[1780156352488,26.33,73844.5,0.0,-0.79572,0.00015,20.99893]
[1780156353512,26.33,73856.56,0.0,-0.79397,0.00015,21.10925]
[1780156355503,26.33,73860.19,0.0,-0.79344,0.00015,21.14234]
[1780156359531,26.33,73853.36,0.0,-0.79445,0.00015,21.07921]
[1780156360538,26.33,73861.7,0.0,-0.79323,0.00015,21.15555]
[1780156361547,26.33,73861.7,0.0,-0.79323,0.00015,21.15549]
[1780156365576,26.33,73867.22,0.0,-0.79243,0.00015,21.20564]
[1780156370610,26.32,73868.48,0.0,-0.79225,0.00015,21.21647]
[1780156371641,26.32,73859.69,0.0,-0.79354,0.00015,21.13588]
[1780156373631,26.32,73858.56,0.0,-0.79371,0.00015,21.12538]
[1780156375646,26.32,73869.28,0.0,-0.79214,0.00015,21.22349]
[1780156376656,26.32,73872.53,0.0,-0.79166,0.00015,21.25313]
[1780156379697,26.32,73876.87,0.0,-0.79103,0.00015,21.2924]
[1780156384710,26.32,73876.44,0.0,-0.79111,0.00015,21.28769]
[1780156389745,26.32,73876.14,0.0,-0.79116,0.00015,21.28419]
[1780156395810,26.32,73872.02,0.0,-0.79179,0.00015,21.24557]
[1780156400822,26.32,73869.72,0.0,-0.79213,0.00015,21.22399]
[1780156402836,26.32,73862.33,0.0,-0.79322,0.00015,21.15617]
[1780156403885,26.32,73860.12,0.0,-0.79354,0.00015,21.13592]
[1780156411901,26.32,73860.12,0.0,-0.79357,0.00015,21.13262]
[1780156416976,26.32,73858.11,0.0,-0.79386,0.00015,21.11427]
[1780156423986,26.32,73857.22,0.0,-0.79399,0.00015,21.10625]
[1780156430026,26.32,73854.29,0.0,-0.79441,0.00015,21.07955]
[1780156435064,26.32,73853.87,0.0,-0.79447,0.00015,21.07589]
[1780156440098,26.32,73853.67,0.0,-0.7945,0.00015,21.07423]
[1780156445132,26.32,73855.67,0.0,-0.7942,0.00015,21.09273]
[1780156450167,26.32,73851.08,0.0,-0.79487,0.00015,21.0508]
[1780156456251,26.32,73851.23,0.0,-0.79484,0.00015,21.05251]
[1780156461287,26.32,73851.31,0.0,-0.79482,0.00015,21.05352]
[1780156467289,26.32,73851.19,0.0,-0.79484,0.00015,21.05279]
[1780156473371,26.32,73851.61,0.0,-0.79479,0.00015,21.05362]
[1780156479372,26.32,73851.8,0.0,-0.79476,0.00015,21.05574]
[1780156481386,26.32,73859.01,0.0,-0.7937,0.00015,21.12196]
[1780156483444,26.32,73860.69,0.0,-0.79346,0.00015,21.13729]
[1780156489444,26.32,73860.21,0.0,-0.79353,0.00015,21.13273]
[1780156494478,26.32,73860.19,0.0,-0.79354,0.00015,21.13243]
[1780156500521,26.32,73861.85,0.0,-0.7933,0.00015,21.14744]
[1780156505556,26.32,73862.04,0.0,-0.79327,0.00015,21.14893]
[1780156510592,26.32,73865.87,0.0,-0.79272,0.00015,21.18353]
[1780156515626,26.32,73866.78,0.0,-0.7926,0.00015,21.19124]
[1780156520660,26.32,73865.21,0.0,-0.79284,0.00015,21.17623]
[1780156525696,26.32,73865.17,0.0,-0.79285,0.00015,21.17525]
[1780156530773,26.32,73865.0,0.0,-0.79289,0.00015,21.17304]
[1780156537822,26.31,73862.32,0.0,-0.79332,0.00015,21.14425]
[1780156542858,26.31,73860.18,0.0,-0.79364,0.00015,21.12409]
[1780156545878,26.31,73846.07,0.0,-0.7957,0.00015,20.99432]
[1780156547850,26.31,73846.91,0.0,-0.79558,0.00015,21.00206]
[1780156549864,26.31,73852.11,0.0,-0.79482,0.00015,21.04994]
[1780156552897,26.31,73853.97,0.0,-0.79455,0.00015,21.06702]
[1780156558973,26.31,73854.17,0.0,-0.79452,0.00015,21.0688]
[1780156564969,26.31,73854.01,0.0,-0.79455,0.00015,21.0673]
[1780156570013,26.31,73853.42,0.0,-0.79463,0.00015,21.06189]
[1780156577054,26.31,73854.15,0.0,-0.79453,0.00015,21.0683]
[1780156583095,26.31,73854.1,0.0,-0.79455,0.00015,21.06735]
[1780156588131,26.31,73855.55,0.0,-0.79434,0.00015,21.08028]
[1780156594173,26.31,73857.11,0.0,-0.79414,0.00015,21.09079]
[1780156598200,26.31,73851.82,0.0,-0.79492,0.00015,21.04201]
[1780156605250,26.31,73851.56,0.0,-0.79496,0.00015,21.03969]
[1780156617334,26.31,73851.8,0.0,-0.79492,0.00015,21.04198]
[1780156626397,26.31,73851.97,0.0,-0.79489,0.00015,21.0436]
[1780156635460,26.31,73852.4,0.0,-0.79483,0.00015,21.04761]
[1780156642534,26.31,73851.73,0.0,-0.79493,0.00015,21.04155]
[1780156643532,26.31,73844.3,0.0,-0.79601,0.00015,20.9733]
[1780156644538,26.31,73821.8,0.0,-0.79926,0.00014,20.76604]
[1780156645547,26.31,73815.78,0.0,-0.80013,0.00014,20.71072]
[1780156646588,26.31,73817.83,0.0,-0.79983,0.00014,20.72979]
[1780156656618,26.31,73817.83,0.0,-0.79983,0.00014,20.72764]
[1780156660649,26.31,73823.01,0.0,-0.79908,0.00014,20.7756]
[1780156665687,26.31,73825.73,0.0,-0.79869,0.00014,20.80089]
[1780156671727,26.31,73827.02,0.0,-0.7985,0.00014,20.81309]
[1780156676761,26.31,73832.26,0.0,-0.79774,0.00014,20.8616]
[1780156681799,26.31,73835.14,0.0,-0.79732,0.00014,20.88829]
[1780156686830,26.31,73838.27,0.0,-0.79686,0.00015,20.91724]
[1780156691865,26.32,73839.91,0.0,-0.79662,0.00015,20.9324]
[1780156698952,26.32,73840.6,0.0,-0.79652,0.00015,20.93881]
[1780156704956,26.32,73845.37,0.0,-0.79583,0.00015,20.98265]
[1780156708988,26.31,73847.18,0.0,-0.79557,0.00015,20.99903]
[1780156714021,26.31,73845.06,0.0,-0.7959,0.00015,20.9759]
[1780156719101,26.31,73843.94,0.0,-0.79607,0.00015,20.96561]
[1780156726150,26.31,73841.6,0.0,-0.79641,0.00015,20.94407]
[1780156729172,26.31,73848.11,0.0,-0.79546,0.00015,21.00387]
[1780156735170,26.31,73846.66,0.0,-0.79568,0.00015,20.99007]
[1780156740248,26.31,73843.39,0.0,-0.79616,0.00015,20.95962]
[1780156746290,26.31,73841.72,0.0,-0.79641,0.00015,20.94376]
[1780156756360,26.31,73841.63,0.0,-0.79644,0.00015,20.94223]
[1780156763367,26.31,73839.87,0.0,-0.7967,0.00015,20.92572]
[1780156768450,26.31,73838.88,0.0,-0.79684,0.00015,20.91643]
[1780156774443,26.31,73838.46,0.0,-0.79693,0.00015,20.90897]
[1780156779482,26.31,73837.52,0.0,-0.79707,0.00015,20.90018]
[1780156788590,26.31,73834.29,0.0,-0.79754,0.00014,20.8703]
[1780156794588,26.31,73834.38,0.0,-0.79753,0.00014,20.87099]
[1780156798660,26.31,73844.93,0.0,-0.796,0.00015,20.96798]
[1780156799623,26.31,73844.93,0.0,-0.796,0.00015,20.96795]
[1780156805667,26.31,73848.29,0.0,-0.79551,0.00015,20.9988]
[1780156810704,26.31,73845.0,0.0,-0.79599,0.00015,20.96866]
[1780156818801,26.31,73843.47,0.0,-0.79622,0.00015,20.95404]
[1780156824801,26.31,73845.91,0.0,-0.79587,0.00015,20.97591]
[1780156830843,26.31,73847.12,0.0,-0.79571,0.00015,20.98652]
[1780156836884,26.3,73847.71,0.0,-0.79565,0.00015,20.98809]
[1780156838942,26.3,73838.66,0.0,-0.79697,0.00015,20.90469]
[1780156841919,26.3,73836.07,0.0,-0.79735,0.00014,20.88049]
[1780156846955,26.3,73834.47,0.0,-0.79759,0.00014,20.86552]
[1780156854006,26.3,73834.41,0.0,-0.7976,0.00014,20.86472]
[1780156859081,26.3,73828.88,0.0,-0.7984,0.00014,20.81371]
[1780156862072,26.3,73822.74,0.0,-0.79929,0.00014,20.75714]
[1780156864116,26.3,73816.15,0.0,-0.80023,0.00014,20.69663]
[1780156867106,26.3,73822.01,0.0,-0.79938,0.00014,20.75125]
[1780156871134,26.31,73815.6,0.0,-0.80029,0.00014,20.69294]
[1780156876199,26.31,73816.18,0.0,-0.80019,0.00014,20.69919]
[1780156882212,26.31,73807.6,0.0,-0.8014,0.00014,20.62125]
[1780156887246,26.31,73806.23,0.0,-0.80157,0.00014,20.61006]
[1780156892283,26.32,73805.62,0.0,-0.80166,0.00014,20.60253]
[1780156897317,26.32,73802.7,0.0,-0.80205,0.00014,20.57717]
[1780156902384,26.32,73803.3,0.0,-0.80193,0.00014,20.5845]
[1780156907387,26.32,73804.44,0.0,-0.80175,0.00014,20.59655]
[1780156910409,26.33,73812.42,0.0,-0.80059,0.00014,20.67109]
[1780156912422,26.33,73815.05,0.0,-0.80021,0.00014,20.6957]
[1780156917460,26.33,73815.72,0.0,-0.8001,0.00014,20.70263]
[1780156924509,26.33,73818.06,0.0,-0.79974,0.00014,20.72534]
[1780156925512,26.33,73811.12,0.0,-0.80074,0.00014,20.66142]
[1780156926520,26.33,73809.58,0.0,-0.80096,0.00014,20.64743]
[1780156931597,26.33,73806.44,0.0,-0.80139,0.00014,20.61972]
[1780156937597,26.33,73803.01,0.0,-0.80185,0.00014,20.58968]
[1780156942635,26.34,73800.62,0.0,-0.80217,0.00014,20.56904]
[1780156947669,26.34,73798.0,0.0,-0.80252,0.00014,20.54612]
[1780156952703,26.34,73799.56,0.0,-0.8023,0.00014,20.55855]
[1780156957738,26.34,73799.17,0.0,-0.80233,0.00014,20.55636]
[1780156962777,26.35,73800.61,0.0,-0.8021,0.00014,20.57115]
[1780156969826,26.35,73799.38,0.0,-0.80224,0.00014,20.56188]
[1780156974859,26.35,73800.59,0.0,-0.80205,0.00014,20.57459]
[1780156979897,26.36,73800.31,0.0,-0.80206,0.00014,20.57353]
[1780156984932,26.36,73797.87,0.0,-0.80239,0.00014,20.55252]
[1780156989966,26.36,73795.61,0.0,-0.80269,0.00014,20.53309]
[1780156995001,26.36,73792.66,0.0,-0.80308,0.00014,20.50725]
[1780157001045,26.37,73790.54,0.0,-0.80336,0.00014,20.48934]
[1780157006078,26.37,73789.04,0.0,-0.80355,0.00014,20.47685]
[1780157008092,26.37,73796.72,0.0,-0.80245,0.00014,20.54839]
[1780157009100,26.37,73799.23,0.0,-0.80209,0.00014,20.57175]
[1780157013171,26.37,73805.49,0.0,-0.80121,0.00014,20.6268]
[1780157015142,26.37,73811.63,0.0,-0.80032,0.00014,20.68352]
[1780157019170,26.37,73814.77,0.0,-0.79987,0.00014,20.71266]
[1780157024247,26.37,73817.89,0.0,-0.79942,0.00014,20.74138]
[1780157033268,26.37,73821.19,0.0,-0.79894,0.00014,20.7723]
[1780157038305,26.37,73821.93,0.0,-0.79883,0.00014,20.77937]
[1780157043380,26.37,73824.69,0.0,-0.79843,0.00014,20.80501]
[1780157048417,26.37,73818.59,0.0,-0.7993,0.00014,20.74908]
[1780157050388,26.37,73819.3,0.0,-0.7992,0.00014,20.75582]
[1780157055425,26.37,73821.07,0.0,-0.79893,0.00014,20.77266]
[1780157060461,26.38,73820.51,0.0,-0.799,0.00014,20.76814]
[1780157066502,26.38,73821.83,0.0,-0.7988,0.00014,20.78111]
[1780157071537,26.38,73821.63,0.0,-0.79884,0.00014,20.77662]
[1780157076573,26.38,73825.05,0.0,-0.79833,0.00014,20.80882]
[1780157081608,26.38,73825.33,0.0,-0.79828,0.00014,20.81213]
[1780157086682,26.38,73826.32,0.0,-0.79813,0.00014,20.82196]
[1780157094698,26.38,73826.38,0.0,-0.7981,0.00014,20.82358]
[1780157100740,26.39,73827.83,0.0,-0.79788,0.00014,20.83761]
[1780157104767,26.39,73835.96,0.0,-0.7967,0.00014,20.91271]
[1780157105776,26.39,73837.24,0.0,-0.79651,0.00014,20.9245]
[1780157110811,26.39,73837.34,0.0,-0.7965,0.00014,20.92551]
[1780157115845,26.39,73836.0,0.0,-0.79669,0.00014,20.91324]
[1780157116894,26.39,73843.79,0.0,-0.79556,0.00015,20.98465]
[1780157117860,26.39,73843.79,0.0,-0.79556,0.00015,20.98469]
[1780157122894,26.39,73845.98,0.0,-0.79524,0.00015,21.00473]
[1780157127930,26.39,73844.26,0.0,-0.79549,0.00015,20.98893]
[1780157132965,26.39,73846.68,0.0,-0.79516,0.00015,21.00761]
[1780157137999,26.39,73848.3,0.0,-0.79493,0.00015,21.02214]
[1780157143050,26.39,73844.87,0.0,-0.79544,0.00015,20.99048]
[1780157149089,26.39,73842.77,0.0,-0.79575,0.00015,20.971]
[1780157152112,26.38,73847.88,0.0,-0.79501,0.00015,21.01763]
[1780157157174,26.38,73847.3,0.0,-0.7951,0.00015,21.01198]
[1780157161177,26.39,73838.63,0.0,-0.79635,0.00015,20.93295]
[1780157163189,26.39,73836.19,0.0,-0.7967,0.00014,20.91087]
[1780157168224,26.39,73836.25,0.0,-0.79667,0.00014,20.91254]
[1780157173260,26.39,73833.38,0.0,-0.79707,0.00014,20.8873]
[1780157178295,26.39,73831.3,0.0,-0.79735,0.00014,20.86909]
[1780157183330,26.39,73832.21,0.0,-0.79721,0.00014,20.87844]
[1780157188365,26.39,73827.88,0.0,-0.79782,0.00014,20.83957]
[1780157194407,26.4,73829.89,0.0,-0.79753,0.00014,20.85574]
[1780157197456,26.4,73835.52,0.0,-0.79671,0.00014,20.90796]
[1780157201456,26.4,73841.38,0.0,-0.79585,0.00015,20.96233]
[1780157204477,26.4,73845.18,0.0,-0.79529,0.00015,20.99736]
[1780157209513,26.4,73844.09,0.0,-0.79545,0.00015,20.98763]
[1780157215556,26.4,73838.02,0.0,-0.79631,0.00014,20.93303]
[1780157220591,26.4,73836.56,0.0,-0.79651,0.00014,20.92071]
[1780157225626,26.4,73841.39,0.0,-0.79579,0.00015,20.96602]
[1780157230660,26.41,73839.05,0.0,-0.79611,0.00015,20.94544]
[1780157235696,26.41,73836.25,0.0,-0.7965,0.00014,20.92083]
[1780157241737,26.41,73836.02,0.0,-0.79651,0.00014,20.92002]
[1780157246774,26.41,73837.88,0.0,-0.79623,0.00014,20.93811]
[1780157251808,26.41,73837.97,0.0,-0.79622,0.00014,20.93648]
[1780157256843,26.42,73837.25,0.0,-0.79631,0.00014,20.9308]
[1780157261878,26.42,73837.04,0.0,-0.79633,0.00014,20.92982]
[1780157266914,26.42,73837.31,0.0,-0.79627,0.00014,20.93324]
[1780157274970,26.42,73836.93,0.0,-0.7963,0.00014,20.93128]
[1780157284031,26.42,73836.83,0.0,-0.79629,0.00014,20.93208]
[1780157289067,26.43,73836.54,0.0,-0.79632,0.00014,20.93036]
[1780157295108,26.43,73836.34,0.0,-0.79633,0.00014,20.92967]
[1780157300179,26.43,73838.9,0.0,-0.79594,0.00014,20.95401]
[1780157306186,26.43,73842.46,0.0,-0.79541,0.00015,20.98757]
[1780157309214,26.43,73832.67,0.0,-0.79682,0.00014,20.89848]
[1780157312234,26.43,73819.21,0.0,-0.79877,0.00014,20.77234]
[1780157317320,26.44,73822.43,0.0,-0.79828,0.00014,20.80347]
[1780157323310,26.44,73823.42,0.0,-0.79811,0.00014,20.81419]
[1780157325377,26.44,73832.17,0.0,-0.79685,0.00014,20.89453]
[1780157326330,26.44,73832.17,0.0,-0.79685,0.00014,20.89442]
[1780157327338,26.44,73837.76,0.0,-0.79604,0.00014,20.94542]
[1780157333379,26.44,73838.0,0.0,-0.79602,0.00014,20.94686]
[1780157342443,26.44,73836.99,0.0,-0.79616,0.00014,20.9378]
[1780157347479,26.44,73836.19,0.0,-0.79627,0.00014,20.93095]
[1780157352513,26.44,73836.1,0.0,-0.79628,0.00014,20.93058]
[1780157361576,26.44,73836.66,0.0,-0.7962,0.00014,20.93562]
[1780157366611,26.44,73837.82,0.0,-0.79603,0.00014,20.94611]
[1780157371647,26.44,73837.27,0.0,-0.79613,0.00014,20.93803]
[1780157377689,26.44,73837.41,0.0,-0.7961,0.00014,20.93972]
[1780157382727,26.44,73836.04,0.0,-0.7963,0.00014,20.92715]
[1780157387760,26.44,73836.15,0.0,-0.79629,0.00014,20.92803]
[1780157390835,26.44,73842.52,0.0,-0.79536,0.00015,20.98632]
[1780157392794,26.44,73842.87,0.0,-0.79531,0.00015,20.98956]
[1780157398841,26.44,73845.38,0.0,-0.79495,0.00015,21.01247]
[1780157404882,26.44,73842.75,0.0,-0.79533,0.00015,20.98841]
[1780157409925,26.44,73840.18,0.0,-0.7957,0.00015,20.96489]
[1780157414955,26.44,73840.01,0.0,-0.79573,0.00015,20.96335]
[1780157419990,26.44,73841.51,0.0,-0.79551,0.00015,20.97697]
[1780157425030,26.44,73846.06,0.0,-0.79485,0.00015,21.01839]
[1780157430060,26.44,73848.97,0.0,-0.79444,0.00015,21.04456]
[1780157435094,26.44,73849.32,0.0,-0.79442,0.00015,21.04395]
[1780157440180,26.44,73848.38,0.0,-0.79456,0.00015,21.03498]
[1780157445215,26.44,73848.83,0.0,-0.7945,0.00015,21.03874]
[1780157451257,26.44,73849.32,0.0,-0.79444,0.00015,21.04279]
[1780157459262,26.44,73849.22,0.0,-0.79446,0.00015,21.04134]
[1780157464298,26.44,73849.47,0.0,-0.79443,0.00015,21.04332]
[1780157472406,26.43,73849.57,0.0,-0.79442,0.00015,21.04377]
[1780157477388,26.43,73854.8,0.0,-0.79366,0.00015,21.09145]
[1780157482424,26.43,73855.41,0.0,-0.79357,0.00015,21.09702]
[1780157487458,26.43,73854.42,0.0,-0.79372,0.00015,21.08791]
[1780157492493,26.43,73854.32,0.0,-0.79375,0.00015,21.08352]
[1780157497581,26.43,73853.7,0.0,-0.79385,0.00015,21.07774]
[1780157502589,26.43,73853.15,0.0,-0.79393,0.00015,21.07259]
[1780157507624,26.43,73852.79,0.0,-0.79398,0.00015,21.06915]
[1780157510645,26.43,73858.98,0.0,-0.79308,0.00015,21.12539]
[1780157511653,26.43,73859.5,0.0,-0.79301,0.00015,21.1299]
[1780157514701,26.43,73847.85,0.0,-0.79472,0.00015,21.02281]
[1780157515685,26.43,73847.85,0.0,-0.79473,0.00015,21.02265]
[1780157520721,26.43,73848.6,0.0,-0.79463,0.00015,21.0289]
[1780157523744,26.43,73854.35,0.0,-0.7938,0.00015,21.08097]
[1780157528781,26.43,73857.78,0.0,-0.79331,0.00015,21.11147]
[1780157531800,26.43,73851.92,0.0,-0.79417,0.00015,21.05767]
[1780157536835,26.43,73856.0,0.0,-0.79358,0.00015,21.09451]
[1780157541870,26.43,73858.62,0.0,-0.79321,0.00015,21.11786]
[1780157546906,26.42,73858.78,0.0,-0.7932,0.00015,21.11862]
[1780157548920,26.42,73864.22,0.0,-0.79241,0.00015,21.16784]
[1780157551940,26.42,73869.48,0.0,-0.79167,0.00015,21.21162]
[1780157556974,26.42,73873.6,0.0,-0.79109,0.00015,21.24785]
[1780157562009,26.42,73876.79,0.0,-0.79063,0.00015,21.27613]
[1780157567051,26.42,73876.99,0.0,-0.79061,0.00015,21.27717]
[1780157570094,26.42,73883.02,0.0,-0.78973,0.00015,21.33156]
[1780157575101,26.42,73881.74,0.0,-0.78992,0.00015,21.31963]
[1780157580136,26.42,73878.61,0.0,-0.79039,0.00015,21.29113]
[1780157585177,26.41,73877.79,0.0,-0.79051,0.00015,21.28327]
[1780157587191,26.41,73871.89,0.0,-0.79138,0.00015,21.22953]
[1780157593233,26.41,73870.02,0.0,-0.79166,0.00015,21.21223]
[1780157598293,26.41,73870.31,0.0,-0.79163,0.00015,21.21453]
[1780157605317,26.41,73870.96,0.0,-0.79154,0.00015,21.21971]
[1780157610352,26.41,73870.88,0.0,-0.79156,0.00015,21.21849]
[1780157615386,26.41,73871.01,0.0,-0.79157,0.00015,21.21594]
[1780157620425,26.41,73871.38,0.0,-0.79152,0.00015,21.21894]
[1780157628504,26.41,73871.52,0.0,-0.79151,0.00015,21.21965]
[1780157634519,26.41,73872.09,0.0,-0.79144,0.00015,21.2244]
[1780157639554,26.41,73871.93,0.0,-0.79147,0.00015,21.22258]
[1780157644592,26.41,73872.58,0.0,-0.79138,0.00015,21.22812]
[1780157649625,26.41,73871.84,0.0,-0.79149,0.00015,21.22105]
[1780157656673,26.41,73871.55,0.0,-0.79154,0.00015,21.21789]
[1780157661710,26.4,73872.1,0.0,-0.79147,0.00015,21.22224]
[1780157668783,26.4,73871.86,0.0,-0.79152,0.00015,21.21914]
[1780157671781,26.4,73866.22,0.0,-0.79238,0.00015,21.16399]
[1780157676817,26.4,73868.88,0.0,-0.792,0.00015,21.18765]
[1780157681854,26.4,73868.92,0.0,-0.792,0.00015,21.18745]
[1780157686888,26.4,73869.14,0.0,-0.79198,0.00015,21.18891]
[1780157691922,26.4,73868.62,0.0,-0.79206,0.00015,21.18366]
[1780157696958,26.4,73870.85,0.0,-0.79174,0.00015,21.20349]
[1780157701993,26.4,73871.92,0.0,-0.7916,0.00015,21.21251]
[1780157707033,26.39,73869.13,0.0,-0.79202,0.00015,21.1865]
[1780157712066,26.39,73873.67,0.0,-0.79136,0.00015,21.22723]
[1780157717105,26.39,73882.96,0.0,-0.79,0.00015,21.31136]
[1780157719135,26.39,73885.63,0.0,-0.78961,0.00015,21.33527]
[1780157724149,26.39,73887.45,0.0,-0.78936,0.00015,21.35072]
[1780157729206,26.39,73883.5,0.0,-0.78996,0.00015,21.31371]
[1780157734219,26.39,73880.55,0.0,-0.79044,0.00015,21.28261]
[1780157739275,26.38,73876.92,0.0,-0.79098,0.00015,21.2488]
[1780157744296,26.38,73876.84,0.0,-0.791,0.00015,21.24761]
[1780157745299,26.38,73866.17,0.0,-0.79257,0.00015,21.15031]
[1780157746307,26.38,73866.17,0.0,-0.79257,0.00015,21.15026]
[1780157748317,26.38,73861.06,0.0,-0.79332,0.00015,21.10372]
[1780157753353,26.38,73856.81,0.0,-0.79394,0.00015,21.06527]
[1780157758423,26.38,73856.35,0.0,-0.794,0.00015,21.061]
[1780157764430,26.38,73856.08,0.0,-0.79404,0.00015,21.05843]
[1780157769465,26.38,73857.39,0.0,-0.79386,0.00015,21.07028]
[1780157774504,26.38,73858.99,0.0,-0.79362,0.00015,21.08482]
[1780157775542,26.38,73847.47,0.0,-0.7953,0.00015,20.97948]
[1780157780547,26.39,73849.24,0.0,-0.79504,0.00015,20.99624]
[1780157785612,26.39,73846.33,0.0,-0.79546,0.00015,20.9698]
[1780157790614,26.39,73847.27,0.0,-0.79532,0.00015,20.97861]
[1780157795683,26.39,73849.34,0.0,-0.79504,0.00015,20.99431]
[1780157799678,26.39,73855.99,0.0,-0.79407,0.00015,21.05511]
[1780157804714,26.39,73856.92,0.0,-0.79394,0.00015,21.06326]
[1780157808741,26.38,73849.75,0.0,-0.79499,0.00015,20.99744]
[1780157814784,26.38,73849.22,0.0,-0.79506,0.00015,20.9926]
[1780157819818,26.39,73848.78,0.0,-0.79513,0.00015,20.98864]
[1780157824854,26.38,73853.33,0.0,-0.79446,0.00015,21.03023]
[1780157829888,26.38,73853.31,0.0,-0.79447,0.00015,21.02985]
[1780157835963,26.38,73851.86,0.0,-0.79468,0.00015,21.01638]
[1780157840969,26.38,73852.09,0.0,-0.79465,0.00015,21.01837]
[1780157846033,26.38,73851.82,0.0,-0.79469,0.00015,21.01577]
[1780157852046,26.38,73851.67,0.0,-0.79474,0.00015,21.01087]
[1780157857081,26.38,73851.38,0.0,-0.79479,0.00015,21.00812]
[1780157862115,26.38,73851.46,0.0,-0.79478,0.00015,21.00875]
[1780157870209,26.38,73851.32,0.0,-0.7948,0.00015,21.00732]
[1780157876214,26.38,73851.27,0.0,-0.79481,0.00015,21.00674]
[1780157883263,26.38,73851.2,0.0,-0.79482,0.00015,21.00596]
[1780157888345,26.38,73851.06,0.0,-0.79484,0.00015,21.00462]
[1780157898369,26.38,73851.04,0.0,-0.79485,0.00015,21.00422]
[1780157908486,26.38,73852.36,0.0,-0.79466,0.00015,21.01599]
[1780157914480,26.38,73852.09,0.0,-0.79472,0.00015,21.01001]
[1780157919515,26.38,73851.97,0.0,-0.79474,0.00015,21.00878]
[1780157924552,26.38,73846.74,0.0,-0.7955,0.00015,20.961]
[1780157928581,26.38,73840.05,0.0,-0.79647,0.00015,20.90001]
[1780157933613,26.38,73842.26,0.0,-0.79614,0.00015,20.92085]
[1780157938649,26.38,73840.66,0.0,-0.79636,0.00015,20.90673]
[1780157941670,26.38,73834.54,0.0,-0.79725,0.00014,20.85095]
[1780157942677,26.38,73829.03,0.0,-0.79804,0.00014,20.8005]
[1780157946752,26.39,73821.34,0.0,-0.79914,0.00014,20.73056]
[1780157955767,26.39,73823.32,0.0,-0.79885,0.00014,20.74898]
[1780157960803,26.39,73825.86,0.0,-0.79848,0.00014,20.77219]
[1780157965837,26.39,73826.75,0.0,-0.79836,0.00014,20.78029]
[1780157971880,26.39,73827.83,0.0,-0.79823,0.00014,20.78671]
[1780157976962,26.39,73829.72,0.0,-0.79795,0.00014,20.80406]
[1780157982959,26.39,73832.05,0.0,-0.79762,0.00014,20.82537]
[1780157985978,26.39,73841.59,0.0,-0.79624,0.00015,20.91265]
[1780157991014,26.38,73841.23,0.0,-0.79629,0.00015,20.90915]
[1780157997104,26.38,73841.73,0.0,-0.79623,0.00015,20.91335]
[1780158003110,26.38,73848.37,0.0,-0.79527,0.00015,20.97375]
[1780158008146,26.38,73849.89,0.0,-0.79506,0.00015,20.98716]
[1780158013182,26.38,73851.66,0.0,-0.79481,0.00015,21.00271]
[1780158018215,26.38,73852.58,0.0,-0.79469,0.00015,21.01044]
[1780158021239,26.38,73858.94,0.0,-0.79377,0.00015,21.06812]
[1780158026273,26.38,73860.01,0.0,-0.79362,0.00015,21.0774]
[1780158032315,26.38,73858.99,0.0,-0.7938,0.00015,21.06431]
[1780158037393,26.38,73857.65,0.0,-0.794,0.00015,21.05182]
[1780158043392,26.38,73856.86,0.0,-0.79412,0.00015,21.04433]
[1780158048426,26.38,73856.37,0.0,-0.79419,0.00015,21.03968]
[1780158053465,26.38,73857.38,0.0,-0.79405,0.00015,21.04876]
[1780158060511,26.38,73856.64,0.0,-0.79416,0.00015,21.04169]
[1780158065550,26.38,73856.19,0.0,-0.79422,0.00015,21.03781]
[1780158072599,26.38,73856.65,0.0,-0.79415,0.00015,21.04244]
[1780158078640,26.38,73852.06,0.0,-0.79481,0.00015,21.00089]
[1780158083676,26.38,73853.1,0.0,-0.79465,0.00015,21.01091]
[1780158091733,26.38,73854.93,0.0,-0.79439,0.00015,21.02485]
[1780158092738,26.38,73847.41,0.0,-0.79549,0.00015,20.95605]
[1780158093745,26.38,73847.08,0.0,-0.79554,0.00015,20.95318]
[1780158096767,26.38,73834.9,0.0,-0.7973,0.00014,20.84198]
[1780158097819,26.38,73830.95,0.0,-0.79786,0.00014,20.80599]
[1780158102808,26.38,73824.37,0.0,-0.79879,0.00014,20.74717]
[1780158103816,26.38,73823.94,0.0,-0.79884,0.00014,20.74362]
[1780158112879,26.39,73824.35,0.0,-0.79872,0.00014,20.75113]
[1780158117958,26.39,73829.25,0.0,-0.79798,0.00014,20.79813]
[1780158123956,26.4,73832.39,0.0,-0.79749,0.00014,20.82934]
[1780158128992,26.4,73828.86,0.0,-0.79797,0.00014,20.79895]
[1780158134026,26.41,73831.06,0.0,-0.79761,0.00014,20.82147]
[1780158139060,26.41,73831.73,0.0,-0.79748,0.00014,20.82993]
[1780158143091,26.41,73837.7,0.0,-0.79658,0.00014,20.88643]
[1780158148170,26.42,73838.77,0.0,-0.79639,0.00015,20.89835]
[1780158155175,26.42,73841.27,0.0,-0.79601,0.00015,20.92076]
[1780158160209,26.43,73842.83,0.0,-0.79575,0.00015,20.93711]
[1780158168311,26.43,73843.97,0.0,-0.79552,0.00015,20.95119]
[1780158178380,26.44,73845.56,0.0,-0.79523,0.00015,20.96967]
[1780158187421,26.45,73846.77,0.0,-0.79499,0.00015,20.9842]
[1780158195478,26.45,73847.34,0.0,-0.79486,0.00015,20.99246]
[1780158200514,26.46,73847.15,0.0,-0.79486,0.00015,20.99261]
[1780158205548,26.46,73846.88,0.0,-0.79486,0.00015,20.99209]
[1780158211589,26.46,73845.14,0.0,-0.79512,0.00015,20.97405]
[1780158216625,26.46,73842.37,0.0,-0.7955,0.00015,20.94977]
[1780158221659,26.46,73840.53,0.0,-0.79576,0.00015,20.93396]
[1780158224680,26.47,73845.75,0.0,-0.79499,0.00015,20.98215]
[1780158229716,26.47,73846.4,0.0,-0.79489,0.00015,20.98862]
[1780158234751,26.47,73849.74,0.0,-0.79439,0.00015,21.01942]
[1780158238813,26.47,73844.39,0.0,-0.79516,0.00015,20.97104]
[1780158244820,26.47,73844.31,0.0,-0.79516,0.00015,20.97127]
[1780158249855,26.47,73841.59,0.0,-0.79555,0.00015,20.94693]
[1780158254892,26.47,73842.72,0.0,-0.79537,0.00015,20.95784]
[1780158260933,26.47,73843.55,0.0,-0.79524,0.00015,20.96607]
[1780158265968,26.47,73844.34,0.0,-0.79512,0.00015,20.97375]
[1780158271004,26.47,73840.35,0.0,-0.79572,0.00015,20.93432]
[1780158274028,26.48,73837.33,0.0,-0.79615,0.00014,20.90718]
[1780158279094,26.48,73838.32,0.0,-0.79599,0.00014,20.91697]
[1780158284098,26.48,73839.17,0.0,-0.79586,0.00014,20.92537]
[1780158289163,26.48,73839.95,0.0,-0.79573,0.00015,20.93307]
[1780158294170,26.48,73840.04,0.0,-0.79571,0.00015,20.93451]
[1780158299233,26.48,73840.86,0.0,-0.79558,0.00015,20.94265]
[1780158305247,26.48,73840.99,0.0,-0.79555,0.00015,20.94466]
[1780158310282,26.48,73841.19,0.0,-0.79551,0.00015,20.94718]
[1780158318337,26.49,73841.13,0.0,-0.7955,0.00015,20.94773]
[1780158321360,26.49,73834.78,0.0,-0.79641,0.00014,20.89017]
[1780158323374,26.49,73831.01,0.0,-0.79695,0.00014,20.85618]
[1780158329443,26.49,73830.86,0.0,-0.79694,0.00014,20.85657]
[1780158337471,26.49,73830.62,0.0,-0.79697,0.00014,20.85291]
[1780158343514,26.5,73830.5,0.0,-0.79697,0.00014,20.85311]
[1780158348552,26.5,73830.46,0.0,-0.79695,0.00014,20.85374]
[1780158351573,26.5,73836.63,0.0,-0.79605,0.00014,20.91062]
[1780158356607,26.5,73836.28,0.0,-0.7961,0.00014,20.90801]
[1780158362649,26.5,73835.09,0.0,-0.79626,0.00014,20.89785]
[1780158369724,26.5,73835.08,0.0,-0.79625,0.00014,20.89851]
[1780158374732,26.5,73835.2,0.0,-0.79622,0.00014,20.90012]
[1780158379794,26.5,73834.33,0.0,-0.79634,0.00014,20.8927]
[1780158386817,26.51,73830.25,0.0,-0.79691,0.00014,20.85618]
[1780158391853,26.51,73829.31,0.0,-0.79706,0.00014,20.84476]
[1780158397898,26.51,73828.69,0.0,-0.79714,0.00014,20.83979]
[1780158402930,26.51,73827.79,0.0,-0.79726,0.00014,20.83218]
[1780158409980,26.51,73827.93,0.0,-0.79723,0.00014,20.83433]
[1780158419041,26.51,73827.77,0.0,-0.79723,0.00014,20.83399]
[1780158423072,26.51,73834.01,0.0,-0.79632,0.00014,20.89142]
[1780158428106,26.52,73838.8,0.0,-0.79562,0.00014,20.93599]
[1780158437175,26.52,73840.49,0.0,-0.79535,0.00014,20.95288]
[1780158439187,26.52,73834.7,0.0,-0.79618,0.00014,20.90039]
[1780158441202,26.52,73829.74,0.0,-0.79689,0.00014,20.85562]
[1780158447241,26.52,73828.86,0.0,-0.79699,0.00014,20.84931]
[1780158452276,26.53,73829.08,0.0,-0.79695,0.00014,20.84938]
[1780158457311,26.53,73831.47,0.0,-0.79659,0.00014,20.87264]
[1780158464360,26.53,73833.42,0.0,-0.79627,0.00014,20.89244]
[1780158469396,26.53,73834.58,0.0,-0.79608,0.00014,20.90447]
[1780158474433,26.54,73834.76,0.0,-0.79603,0.00014,20.90758]
[1780158479468,26.54,73835.72,0.0,-0.79587,0.00014,20.91771]
[1780158484509,26.54,73833.27,0.0,-0.7962,0.00014,20.89674]
[1780158494571,26.54,73833.17,0.0,-0.79618,0.00014,20.89776]
[1780158503639,26.55,73831.26,0.0,-0.79644,0.00014,20.88137]
[1780158508676,26.55,73828.19,0.0,-0.79688,0.00014,20.85394]
[1780158517764,26.55,73825.64,0.0,-0.79725,0.00014,20.82828]
[1780158523779,26.55,73825.64,0.0,-0.79724,0.00014,20.82898]
[1780158528814,26.55,73826.95,0.0,-0.79704,0.00014,20.8415]
[1780158533851,26.55,73828.56,0.0,-0.7968,0.00014,20.85666]
[1780158536870,26.55,73823.09,0.0,-0.79758,0.00014,20.80705]
[1780158540899,26.55,73819.64,0.0,-0.79807,0.00014,20.77624]
[1780158545933,26.56,73815.49,0.0,-0.79865,0.00014,20.73941]
[1780158551976,26.56,73815.29,0.0,-0.79865,0.00014,20.739]
[1780158557010,26.56,73814.52,0.0,-0.79875,0.00014,20.73314]
[1780158562048,26.56,73814.33,0.0,-0.79875,0.00014,20.73257]
[1780158567082,26.56,73814.86,0.0,-0.79866,0.00014,20.73854]
[1780158572116,26.57,73819.36,0.0,-0.79802,0.00014,20.77719]
[1780158576147,26.57,73825.16,0.0,-0.79718,0.00014,20.8307]
[1780158581180,26.57,73823.97,0.0,-0.79734,0.00014,20.82028]
[1780158588231,26.57,73820.13,0.0,-0.79788,0.00014,20.78594]
[1780158593266,26.57,73819.79,0.0,-0.79792,0.00014,20.78342]
[1780158598301,26.57,73820.24,0.0,-0.79785,0.00014,20.7881]
[1780158603335,26.57,73822.62,0.0,-0.7975,0.00014,20.81031]
[1780158608370,26.57,73824.65,0.0,-0.7972,0.00014,20.82924]
[1780158613407,26.57,73825.12,0.0,-0.79713,0.00014,20.83386]
[1780158614446,26.57,73817.24,0.0,-0.79826,0.00014,20.76205]
[1780158615422,26.57,73817.24,0.0,-0.79825,0.00014,20.7622]
[1780158620456,26.58,73817.11,0.0,-0.79826,0.00014,20.7618]
[1780158625494,26.58,73815.55,0.0,-0.79847,0.00014,20.74842]
[1780158635605,26.58,73815.35,0.0,-0.79849,0.00014,20.74509]
[1780158640628,26.58,73817.0,0.0,-0.79824,0.00014,20.76122]
[1780158645663,26.59,73814.9,0.0,-0.79851,0.00014,20.74378]
[1780158650713,26.59,73814.9,0.0,-0.79848,0.00014,20.74545]
[1780158655746,26.59,73811.0,0.0,-0.79903,0.00014,20.71061]
[1780158658768,26.59,73818.88,0.0,-0.79789,0.00014,20.78296]
[1780158663789,26.59,73821.81,0.0,-0.79745,0.00014,20.8108]
[1780158668839,26.59,73821.52,0.0,-0.79748,0.00014,20.8092]
[1780158673872,26.6,73821.75,0.0,-0.79743,0.00014,20.8123]
[1780158679914,26.6,73820.43,0.0,-0.7976,0.00014,20.80151]
[1780158684950,26.6,73820.67,0.0,-0.79755,0.00014,20.80476]
[1780158689987,26.6,73820.61,0.0,-0.79754,0.00014,20.80531]
[1780158695023,26.6,73815.06,0.0,-0.79834,0.00014,20.75241]
[1780158701063,26.61,73813.81,0.0,-0.79849,0.00014,20.74248]
[1780158706084,26.61,73813.18,0.0,-0.79857,0.00014,20.73793]
[1780158711134,26.61,73813.39,0.0,-0.79852,0.00014,20.74104]
[1780158716168,26.61,73813.78,0.0,-0.79844,0.00014,20.74581]
[1780158721203,26.62,73813.62,0.0,-0.79844,0.00014,20.74556]
[1780158730267,26.62,73814.11,0.0,-0.79834,0.00014,20.75218]
[1780158735286,26.62,73811.58,0.0,-0.79868,0.00014,20.73042]
[1780158739334,26.62,73821.82,0.0,-0.79719,0.00014,20.82474]
[1780158740340,26.62,73823.92,0.0,-0.79689,0.00014,20.84401]
[1780158745374,26.63,73822.8,0.0,-0.79703,0.00014,20.8348]
[1780158751416,26.63,73824.42,0.0,-0.7968,0.00014,20.84735]
[1780158753431,26.63,73831.65,0.0,-0.79576,0.00014,20.91348]
[1780158758465,26.63,73832.08,0.0,-0.79568,0.00014,20.91825]
[1780158766506,26.63,73831.58,0.0,-0.79573,0.00014,20.91496]
[1780158770551,26.63,73841.8,0.0,-0.79424,0.00014,21.00834]
[1780158772565,26.63,73844.31,0.0,-0.79387,0.00015,21.03136]
[1780158777600,26.64,73841.68,0.0,-0.79425,0.00014,21.00809]
[1780158780623,26.64,73836.42,0.0,-0.795,0.00014,20.96083]
[1780158785655,26.64,73834.92,0.0,-0.79521,0.00014,20.9477]
[1780158790690,26.64,73833.46,0.0,-0.79541,0.00014,20.93536]
[1780158796717,26.64,73832.17,0.0,-0.79558,0.00014,20.92458]
[1780158801751,26.64,73831.93,0.0,-0.7956,0.00014,20.9231]
[1780158808816,26.64,73833.75,0.0,-0.79532,0.00014,20.94053]
[1780158813853,26.64,73833.64,0.0,-0.79535,0.00014,20.93677]
[1780158819894,26.65,73835.09,0.0,-0.79513,0.00014,20.95069]
[1780158824934,26.65,73835.86,0.0,-0.79502,0.00014,20.95778]
[1780158827950,26.65,73828.48,0.0,-0.79608,0.00014,20.8909]
[1780158834999,26.65,73830.06,0.0,-0.79585,0.00014,20.90557]
[1780158840046,26.65,73831.93,0.0,-0.79557,0.00014,20.92274]
[1780158843058,26.65,73846.12,0.0,-0.79352,0.00015,21.05144]
[1780158844065,26.65,73851.25,0.0,-0.79277,0.00015,21.09775]
[1780158849101,26.65,73850.22,0.0,-0.79293,0.00015,21.08795]
[1780158850108,26.65,73858.5,0.0,-0.79173,0.00015,21.16274]
[1780158851114,26.65,73867.18,0.0,-0.79046,0.00015,21.24093]
[1780158852122,26.65,73867.83,0.0,-0.79037,0.00015,21.24656]
[1780158857155,26.64,73871.77,0.0,-0.78981,0.00015,21.28086]
[1780158862191,26.64,73868.47,0.0,-0.79032,0.00015,21.24968]
[1780158867240,26.64,73862.24,0.0,-0.79125,0.00015,21.19222]
[1780158868235,26.64,73849.22,0.0,-0.79315,0.00015,21.07443]
[1780158869242,26.64,73845.15,0.0,-0.79374,0.00015,21.03763]
[1780158873272,26.64,73851.52,0.0,-0.79284,0.00015,21.0919]
[1780158878305,26.64,73852.34,0.0,-0.79273,0.00015,21.09869]
[1780158883340,26.64,73853.57,0.0,-0.79256,0.00015,21.10913]
[1780158888375,26.63,73851.46,0.0,-0.79288,0.00015,21.08943]
[1780158893410,26.63,73851.62,0.0,-0.79287,0.00015,21.09034]
[1780158898444,26.63,73851.85,0.0,-0.79284,0.00015,21.09193]
[1780158903480,26.63,73850.41,0.0,-0.79306,0.00015,21.0784]
[1780158908495,26.63,73850.88,0.0,-0.793,0.00015,21.08225]
[1780158914557,26.63,73851.32,0.0,-0.79294,0.00015,21.08572]
[1780158919592,26.63,73857.98,0.0,-0.79197,0.00015,21.14623]
[1780158920598,26.63,73864.86,0.0,-0.79096,0.00015,21.20838]
[1780158923629,26.63,73866.41,0.0,-0.79073,0.00015,21.2224]
[1780158924635,26.63,73873.94,0.0,-0.78963,0.00015,21.29034]
[1780158925641,26.63,73875.57,0.0,-0.78939,0.00015,21.30497]
[1780158930677,26.63,73877.22,0.0,-0.78915,0.00015,21.31947]
[1780158935711,26.63,73883.72,0.0,-0.78823,0.00015,21.37421]
[1780158940747,26.63,73885.31,0.0,-0.788,0.00015,21.38805]
[1780158945782,26.63,73888.21,0.0,-0.78758,0.00015,21.41358]
[1780158951824,26.63,73891.51,0.0,-0.7871,0.00015,21.44302]
[1780158954845,26.63,73883.84,0.0,-0.78823,0.00015,21.374]
[1780158955851,26.63,73882.1,0.0,-0.78849,0.00015,21.35834]
[1780158960887,26.63,73875.9,0.0,-0.7894,0.00015,21.3027]
[1780158965922,26.63,73876.52,0.0,-0.7893,0.00015,21.30876]
[1780158970957,26.63,73876.96,0.0,-0.78922,0.00015,21.31324]
[1780158975993,26.63,73877.57,0.0,-0.78912,0.00015,21.31927]
[1780158981041,26.63,73878.31,0.0,-0.78901,0.00015,21.32648]
[1780158985068,26.63,73870.71,0.0,-0.79011,0.00015,21.25853]
[1780158990102,26.63,73866.79,0.0,-0.79067,0.00015,21.22416]
[1780158992118,26.63,73859.98,0.0,-0.79168,0.00015,21.15977]
[1780158996146,26.64,73853.12,0.0,-0.79268,0.00015,21.09815]
[1780159001179,26.64,73850.47,0.0,-0.79305,0.00015,21.07463]
[1780159006179,26.64,73849.61,0.0,-0.79317,0.00015,21.06748]
[1780159010216,26.64,73843.87,0.0,-0.794,0.00015,21.01589]
[1780159017264,26.64,73842.73,0.0,-0.79415,0.00014,21.00632]
[1780159022326,26.64,73840.8,0.0,-0.79442,0.00014,20.98934]
[1780159027334,26.64,73842.52,0.0,-0.79416,0.00014,21.00527]
[1780159034411,26.64,73841.96,0.0,-0.79424,0.00014,21.00056]
[1780159042466,26.64,73840.61,0.0,-0.79443,0.00014,20.98869]
[1780159046495,26.64,73846.62,0.0,-0.79355,0.00015,21.0433]
[1780159047501,26.64,73852.07,0.0,-0.79276,0.00015,21.09259]
[1780159048509,26.64,73857.9,0.0,-0.79192,0.00015,21.1452]
[1780159053543,26.64,73859.75,0.0,-0.79168,0.00015,21.15784]
[1780159058583,26.64,73862.44,0.0,-0.7913,0.00015,21.18146]
[1780159063618,26.64,73864.44,0.0,-0.79102,0.00015,21.19877]
[1780159065631,26.64,73870.08,0.0,-0.7902,0.00015,21.24931]
[1780159070663,26.64,73871.15,0.0,-0.79005,0.00015,21.25846]
[1780159072677,26.64,73876.24,0.0,-0.7893,0.00015,21.30421]
[1780159077713,26.64,73877.96,0.0,-0.78906,0.00015,21.31918]
[1780159082748,26.63,73881.3,0.0,-0.78858,0.00015,21.34866]
[1780159088791,26.63,73883.04,0.0,-0.78833,0.00015,21.36357]
[1780159094807,26.63,73884.32,0.0,-0.78816,0.00015,21.37433]
[1780159098860,26.63,73879.05,0.0,-0.78894,0.00015,21.32643]
[1780159104902,26.63,73883.24,0.0,-0.78834,0.00015,21.36357]
[1780159109938,26.63,73886.4,0.0,-0.78788,0.00015,21.39147]
[1780159114973,26.63,73889.58,0.0,-0.78744,0.00015,21.41612]
[1780159120019,26.63,73892.5,0.0,-0.78702,0.00015,21.44182]
[1780159125053,26.63,73890.59,0.0,-0.78731,0.00015,21.42425]
[1780159127063,26.63,73884.37,0.0,-0.78823,0.00015,21.36824]
[1780159132099,26.63,73886.61,0.0,-0.7879,0.00015,21.38832]
[1780159139146,26.63,73881.16,0.0,-0.7887,0.00015,21.33949]
[1780159140154,26.63,73875.58,0.0,-0.78952,0.00015,21.28928]
[1780159141160,26.63,73873.39,0.0,-0.78984,0.00015,21.26965]
[1780159146194,26.63,73873.23,0.0,-0.78985,0.00015,21.26887]
[1780159151235,26.63,73872.8,0.0,-0.7899,0.00015,21.26576]
[1780159159289,26.63,73875.27,0.0,-0.78952,0.00015,21.28932]
[1780159164323,26.63,73875.94,0.0,-0.78941,0.00015,21.29605]
[1780159170364,26.63,73878.18,0.0,-0.78906,0.00015,21.31701]
[1780159175399,26.64,73879.16,0.0,-0.78893,0.00015,21.32306]
[1780159178422,26.64,73885.32,0.0,-0.78802,0.00015,21.37875]
[1780159183455,26.64,73885.83,0.0,-0.78794,0.00015,21.38348]
[1780159188491,26.64,73885.4,0.0,-0.788,0.00015,21.3797]
[1780159194532,26.64,73885.03,0.0,-0.78806,0.00015,21.37644]
[1780159199573,26.64,73891.91,0.0,-0.78704,0.00015,21.43822]
[1780159205611,26.64,73891.97,0.0,-0.78704,0.00015,21.43835]
[1780159210646,26.64,73891.36,0.0,-0.78714,0.00015,21.43249]
[1780159215680,26.63,73890.87,0.0,-0.78722,0.00015,21.42768]
[1780159220714,26.63,73890.39,0.0,-0.78729,0.00015,21.42293]
[1780159225749,26.63,73891.32,0.0,-0.78716,0.00015,21.43082]
[1780159231792,26.63,73889.58,0.0,-0.78745,0.00015,21.41125]
[1780159236828,26.63,73890.63,0.0,-0.78731,0.00015,21.42022]
[1780159242873,26.63,73888.73,0.0,-0.7876,0.00015,21.40252]
[1780159247906,26.63,73886.55,0.0,-0.78793,0.00015,21.38236]
[1780159252941,26.63,73885.89,0.0,-0.78804,0.00015,21.3758]
[1780159258986,26.63,73883.78,0.0,-0.78836,0.00015,21.356]
[1780159264018,26.62,73881.6,0.0,-0.7887,0.00015,21.33571]
[1780159272076,26.62,73880.65,0.0,-0.78885,0.00015,21.32608]
[1780159277120,26.62,73878.71,0.0,-0.78915,0.00015,21.30794]
[1780159282147,26.62,73876.69,0.0,-0.78946,0.00015,21.2891]
[1780159287183,26.62,73875.98,0.0,-0.78957,0.00015,21.28218]
[1780159289197,26.62,73870.33,0.0,-0.7904,0.00015,21.23103]
[1780159291213,26.62,73867.97,0.0,-0.79077,0.00015,21.20632]
[1780159296245,26.62,73870.36,0.0,-0.79042,0.00015,21.22802]
[1780159301281,26.62,73878.1,0.0,-0.78928,0.00015,21.298]
[1780159303300,26.62,73880.13,0.0,-0.78898,0.00015,21.31624]
[1780159312357,26.62,73882.55,0.0,-0.78863,0.00015,21.33783]
[1780159313364,26.62,73877.34,0.0,-0.7894,0.00015,21.29089]
[1780159315379,26.62,73877.02,0.0,-0.78944,0.00015,21.28811]
[1780159320414,26.62,73880.11,0.0,-0.78898,0.00015,21.31621]
[1780159321421,26.62,73887.53,0.0,-0.78789,0.00015,21.38302]
[1780159322428,26.62,73889.86,0.0,-0.78754,0.00015,21.40403]
[1780159328470,26.62,73892.6,0.0,-0.78713,0.00015,21.42883]
[1780159330483,26.62,73887.03,0.0,-0.78796,0.00015,21.37877]
[1780159336529,26.62,73883.94,0.0,-0.78841,0.00015,21.35091]
[1780159340553,26.62,73874.71,0.0,-0.78977,0.00015,21.26795]
[1780159342568,26.62,73874.42,0.0,-0.78981,0.00015,21.26562]
[1780159344581,26.62,73880.85,0.0,-0.78886,0.00015,21.32381]
[1780159349617,26.62,73872.66,0.0,-0.79006,0.00015,21.25043]
[1780159351632,26.62,73871.61,0.0,-0.79023,0.00015,21.23794]
[1780159355659,26.62,73865.53,0.0,-0.7911,0.00015,21.18398]
[1780159358679,26.63,73863.99,0.0,-0.79132,0.00015,21.17073]
[1780159363715,26.63,73862.22,0.0,-0.79156,0.00015,21.15587]
[1780159369757,26.63,73860.18,0.0,-0.79183,0.00015,21.13872]
[1780159374792,26.63,73860.09,0.0,-0.79183,0.00015,21.13894]
[1780159376814,26.63,73865.22,0.0,-0.79107,0.00015,21.18564]
[1780159381841,26.63,73863.3,0.0,-0.79134,0.00015,21.16899]
[1780159386888,26.63,73862.46,0.0,-0.79145,0.00015,21.16206]
[1780159394932,26.64,73861.6,0.0,-0.79156,0.00015,21.15526]
[1780159396964,26.64,73869.79,0.0,-0.79036,0.00015,21.22936]
[1780159401982,26.64,73869.99,0.0,-0.79033,0.00015,21.23129]
[1780159408023,26.64,73868.68,0.0,-0.79052,0.00015,21.21962]
[1780159415073,26.64,73868.53,0.0,-0.79056,0.00015,21.21514]
[1780159422120,26.64,73868.81,0.0,-0.79051,0.00015,21.21801]
[1780159427172,26.64,73868.35,0.0,-0.79058,0.00015,21.21416]
[1780159432191,26.64,73868.0,0.0,-0.79062,0.00015,21.21134]
[1780159437242,26.64,73867.93,0.0,-0.79063,0.00015,21.21107]
[1780159443269,26.64,73868.07,0.0,-0.7906,0.00015,21.21279]
[1780159452330,26.64,73868.31,0.0,-0.79055,0.00015,21.21558]
[1780159457396,26.64,73868.71,0.0,-0.79049,0.00015,21.21949]
[1780159463408,26.64,73870.52,0.0,-0.79022,0.00015,21.23607]
[1780159468442,26.64,73870.61,0.0,-0.7902,0.00015,21.23709]
[1780159473478,26.64,73870.12,0.0,-0.79029,0.00015,21.22956]
[1780159478512,26.65,73870.25,0.0,-0.79027,0.00015,21.23102]
[1780159483547,26.65,73869.9,0.0,-0.79031,0.00015,21.22815]
[1780159490597,26.65,73869.69,0.0,-0.79034,0.00015,21.22662]
[1780159495662,26.65,73869.43,0.0,-0.79037,0.00015,21.22457]
[1780159500667,26.65,73869.36,0.0,-0.79038,0.00015,21.22413]
[1780159502680,26.65,73876.47,0.0,-0.78933,0.00015,21.28826]
[1780159503688,26.65,73878.74,0.0,-0.789,0.00015,21.30868]
[1780159508723,26.65,73878.8,0.0,-0.789,0.00015,21.30892]
[1780159513788,26.65,73878.14,0.0,-0.7891,0.00015,21.30251]
[1780159521814,26.64,73877.05,0.0,-0.78927,0.00015,21.29202]
[1780159526850,26.64,73874.79,0.0,-0.78961,0.00015,21.27157]
[1780159531884,26.64,73876.27,0.0,-0.78941,0.00015,21.28153]
[1780159536949,26.64,73877.64,0.0,-0.78921,0.00015,21.29387]
[1780159541955,26.64,73882.31,0.0,-0.78852,0.00015,21.33592]
[1780159544975,26.64,73883.28,0.0,-0.78838,0.00015,21.34445]
[1780159548026,26.64,73888.62,0.0,-0.7876,0.00015,21.39219]
[1780159552026,26.64,73876.33,0.0,-0.78942,0.00015,21.28127]
[1780159553032,26.64,73872.8,0.0,-0.78993,0.00015,21.24951]
[1780159558097,26.64,73869.46,0.0,-0.79042,0.00015,21.21971]
[1780159563133,26.64,73871.01,0.0,-0.79019,0.00015,21.23386]
[1780159568147,26.64,73871.11,0.0,-0.79017,0.00015,21.23488]
[1780159570174,26.64,73864.63,0.0,-0.79112,0.00015,21.17651]
[1780159572175,26.64,73857.36,0.0,-0.79218,0.00015,21.11103]
[1780159577210,26.65,73856.17,0.0,-0.79234,0.00015,21.10084]
[1780159582245,26.65,73855.57,0.0,-0.79243,0.00015,21.09569]
[1780159587280,26.65,73854.98,0.0,-0.7925,0.00015,21.0911]
[1780159592315,26.65,73854.72,0.0,-0.79255,0.00015,21.0861]
[1780159597372,26.65,73857.42,0.0,-0.79214,0.00015,21.11125]
[1780159603397,26.65,73857.2,0.0,-0.79216,0.00015,21.10992]
[1780159605427,26.65,73849.21,0.0,-0.79332,0.00015,21.03788]
[1780159607424,26.65,73843.45,0.0,-0.79416,0.00015,20.98593]
[1780159615498,26.65,73844.37,0.0,-0.794,0.00015,20.99549]
[1780159619508,26.65,73839.13,0.0,-0.79476,0.00014,20.94829]
[1780159624544,26.65,73839.37,0.0,-0.79472,0.00014,20.95047]
[1780159625550,26.65,73831.45,0.0,-0.79587,0.00014,20.87864]
[1780159626558,26.66,73827.39,0.0,-0.79645,0.00014,20.84187]
[1780159628573,26.66,73816.95,0.0,-0.79795,0.00014,20.74727]
[1780159629579,26.66,73814.51,0.0,-0.79829,0.00014,20.72532]
[1780159634613,26.66,73817.58,0.0,-0.79783,0.00014,20.7547]
[1780159637635,26.66,73826.82,0.0,-0.79649,0.00014,20.83934]
[1780159638642,26.66,73830.68,0.0,-0.79593,0.00014,20.87448]
[1780159643694,26.66,73831.89,0.0,-0.79575,0.00014,20.8857]
[1780159648711,26.66,73831.75,0.0,-0.79577,0.00014,20.8849]
[1780159653747,26.66,73829.05,0.0,-0.79617,0.00014,20.85746]
[1780159654753,26.66,73820.42,0.0,-0.79741,0.00014,20.77919]
[1780159655783,26.66,73818.7,0.0,-0.79766,0.00014,20.76377]
[1780159660796,26.66,73818.12,0.0,-0.79772,0.00014,20.75963]
[1780159665855,26.67,73815.17,0.0,-0.79812,0.00014,20.73418]
[1780159672880,26.67,73814.61,0.0,-0.79817,0.00014,20.73081]
[1780159677914,26.67,73816.67,0.0,-0.79786,0.00014,20.75063]
[1780159682974,26.67,73818.92,0.0,-0.79752,0.00014,20.77203]
[1780159688992,26.68,73818.92,0.0,-0.79751,0.00014,20.77303]
[1780159694027,26.68,73818.07,0.0,-0.79761,0.00014,20.76622]
[1780159697048,26.68,73825.4,0.0,-0.79655,0.00014,20.83338]
[1780159698057,26.68,73825.4,0.0,-0.79655,0.00014,20.83358]
[1780159704097,26.68,73824.7,0.0,-0.79662,0.00014,20.82863]
[1780159709133,26.68,73825.64,0.0,-0.79647,0.00014,20.83832]
[1780159714168,26.69,73824.76,0.0,-0.7966,0.00014,20.82811]
[1780159723257,26.69,73822.37,0.0,-0.79691,0.00014,20.80855]
[1780159728269,26.69,73821.58,0.0,-0.797,0.00014,20.80258]
[1780159733327,26.69,73820.82,0.0,-0.79709,0.00014,20.79688]
[1780159738336,26.7,73820.37,0.0,-0.79714,0.00014,20.79399]
[1780159743398,26.7,73822.92,0.0,-0.79675,0.00014,20.8183]
[1780159749414,26.7,73824.42,0.0,-0.79652,0.00014,20.83311]
[1780159754448,26.7,73825.77,0.0,-0.79631,0.00014,20.84635]
[1780159759544,26.7,73829.94,0.0,-0.79569,0.00014,20.88511]
[1780159767539,26.71,73833.28,0.0,-0.79518,0.00014,20.91675]
[1780159771569,26.71,73838.67,0.0,-0.79442,0.00014,20.9629]
[1780159776604,26.71,73840.93,0.0,-0.79407,0.00014,20.98464]
[1780159781638,26.71,73840.99,0.0,-0.79404,0.00014,20.98639]
[1780159786676,26.71,73840.45,0.0,-0.7941,0.00014,20.98266]
[1780159791711,26.72,73839.79,0.0,-0.79417,0.00014,20.9778]
[1780159796746,26.72,73838.96,0.0,-0.79428,0.00014,20.97139]
[1780159802787,26.72,73839.16,0.0,-0.79423,0.00014,20.97448]
[1780159808887,26.72,73840.77,0.0,-0.79397,0.00014,20.99028]
[1780159815878,26.73,73841.69,0.0,-0.79382,0.00014,21.00004]
[1780159820913,26.73,73842.27,0.0,-0.79372,0.00014,21.00623]
[1780159825948,26.73,73837.75,0.0,-0.79435,0.00014,20.96646]
[1780159831991,26.73,73833.98,0.0,-0.7949,0.00014,20.93031]
[1780159837029,26.73,73834.73,0.0,-0.79477,0.00014,20.9386]
[1780159842061,26.74,73834.16,0.0,-0.79483,0.00014,20.93474]
[1780159847097,26.74,73834.49,0.0,-0.79476,0.00014,20.93902]
[1780159853141,26.74,73835.24,0.0,-0.79462,0.00014,20.94733]
[1780159860192,26.75,73836.07,0.0,-0.79448,0.00014,20.95651]
[1780159865228,26.75,73837.08,0.0,-0.79431,0.00014,20.96677]
[1780159871269,26.75,73837.83,0.0,-0.79418,0.00014,20.97485]
[1780159876363,26.75,73838.22,0.0,-0.79411,0.00014,20.97942]
[1780159882347,26.75,73838.88,0.0,-0.79399,0.00014,20.98662]
[1780159887383,26.76,73838.14,0.0,-0.79408,0.00014,20.981]
[1780159890408,26.76,73830.04,0.0,-0.79524,0.00014,20.90832]
[1780159892422,26.76,73828.57,0.0,-0.79548,0.00014,20.89178]
[1780159897456,26.76,73827.1,0.0,-0.79568,0.00014,20.87895]
[1780159902493,26.76,73825.45,0.0,-0.79591,0.00014,20.86456]
[1780159909543,26.76,73824.76,0.0,-0.79599,0.00014,20.85963]
[1780159915584,26.76,73824.06,0.0,-0.79606,0.00014,20.85468]
[1780159920619,26.77,73824.05,0.0,-0.79605,0.00014,20.85576]
[1780159926713,26.77,73823.33,0.0,-0.79613,0.00014,20.85062]
[1780159932704,26.77,73831.95,0.0,-0.79486,0.00014,20.92989]
[1780159934717,26.77,73834.28,0.0,-0.79452,0.00014,20.9514]
[1780159939754,26.77,73835.17,0.0,-0.79437,0.00014,20.96054]
[1780159944792,26.78,73836.36,0.0,-0.79418,0.00014,20.97234]
[1780159950834,26.78,73835.71,0.0,-0.79426,0.00014,20.96764]
[1780159955869,26.78,73838.74,0.0,-0.79383,0.00014,20.99262]
[1780159960903,26.78,73838.83,0.0,-0.7938,0.00014,20.99432]
[1780159965940,26.78,73837.7,0.0,-0.79395,0.00014,20.98499]
[1780159970973,26.78,73837.62,0.0,-0.79394,0.00014,20.98509]
[1780159976019,26.79,73835.48,0.0,-0.79424,0.00014,20.96661]
[1780159981046,26.79,73837.19,0.0,-0.79398,0.00014,20.98275]
[1780159986081,26.79,73836.67,0.0,-0.79405,0.00014,20.97875]
[1780159993131,26.79,73836.12,0.0,-0.79411,0.00014,20.97493]
[1780159999173,26.79,73835.83,0.0,-0.79413,0.00014,20.97319]
[1780160004207,26.79,73833.94,0.0,-0.79439,0.00014,20.957]
[1780160011256,26.8,73836.53,0.0,-0.79402,0.00014,20.97802]
[1780160016292,26.8,73839.26,0.0,-0.79362,0.00014,21.00331]
[1780160021328,26.8,73841.79,0.0,-0.79324,0.00014,21.02676]
[1780160026363,26.8,73842.68,0.0,-0.7931,0.00014,21.03541]
[1780160031397,26.8,73843.12,0.0,-0.79303,0.00014,21.04004]
[1780160036433,26.8,73840.44,0.0,-0.7934,0.00014,21.01668]
[1780160042476,26.8,73839.63,0.0,-0.7935,0.00014,21.01037]
[1780160047570,26.81,73838.25,0.0,-0.79369,0.00014,20.99876]
[1780160054559,26.81,73838.25,0.0,-0.79367,0.00014,20.99987]
[1780160059596,26.81,73837.02,0.0,-0.79383,0.00014,20.98957]
[1780160064632,26.81,73838.91,0.0,-0.79355,0.00014,21.0073]
[1780160069667,26.81,73838.38,0.0,-0.79362,0.00014,21.00318]
[1780160074702,26.81,73839.28,0.0,-0.7935,0.00014,21.00854]
[1780160081751,26.81,73840.35,0.0,-0.79333,0.00014,21.01916]
[1780160087852,26.82,73842.61,0.0,-0.79298,0.00014,21.04034]
[1780160093836,26.82,73843.75,0.0,-0.79281,0.00014,21.05143]
[1780160101890,26.82,73845.06,0.0,-0.7926,0.00014,21.06424]
[1780160106926,26.82,73846.71,0.0,-0.79235,0.00014,21.07965]
[1780160112968,26.82,73847.34,0.0,-0.79225,0.00015,21.08598]
[1780160118066,26.82,73847.09,0.0,-0.79227,0.00014,21.08428]
[1780160124046,26.82,73846.69,0.0,-0.79232,0.00014,21.08136]
[1780160130087,26.83,73846.86,0.0,-0.79228,0.00014,21.08358]
[1780160137136,26.83,73847.34,0.0,-0.79222,0.00015,21.08528]
[1780160142171,26.83,73847.43,0.0,-0.7922,0.00015,21.08665]
[1780160148279,26.83,73847.46,0.0,-0.79219,0.00015,21.08757]
[1780160155263,26.83,73846.77,0.0,-0.79227,0.00014,21.08217]
[1780160161306,26.83,73847.71,0.0,-0.79213,0.00015,21.09125]
[1780160168420,26.83,73847.51,0.0,-0.79214,0.00015,21.09027]
[1780160174397,26.83,73847.81,0.0,-0.79209,0.00015,21.09355]
[1780160179434,26.84,73847.79,0.0,-0.79208,0.00015,21.09384]
[1780160185474,26.84,73847.58,0.0,-0.79211,0.00015,21.09245]
[1780160191515,26.84,73847.08,0.0,-0.79219,0.00014,21.08506]
[1780160197561,26.84,73847.01,0.0,-0.79219,0.00014,21.08503]
[1780160206622,26.84,73847.55,0.0,-0.7921,0.00015,21.09076]
[1780160211657,26.84,73848.19,0.0,-0.792,0.00015,21.09699]
[1780160216692,26.84,73848.37,0.0,-0.79197,0.00015,21.09909]
[1780160221734,26.84,73848.77,0.0,-0.7919,0.00015,21.10318]
[1780160228844,26.84,73849.16,0.0,-0.79183,0.00015,21.10737]
[1780160234818,26.85,73849.07,0.0,-0.79183,0.00015,21.10716]
[1780160239853,26.85,73849.16,0.0,-0.79181,0.00015,21.10845]
[1780160244889,26.85,73849.39,0.0,-0.79177,0.00015,21.11096]
[1780160250931,26.85,73849.44,0.0,-0.79176,0.00015,21.11152]
[1780160257045,26.85,73849.9,0.0,-0.79171,0.00015,21.11282]
[1780160264022,26.85,73850.46,0.0,-0.79162,0.00015,21.11851]
[1780160269129,26.85,73848.79,0.0,-0.79185,0.00015,21.10402]
[1780160279199,26.85,73845.06,0.0,-0.79238,0.00014,21.07143]
[1780160285170,26.85,73843.36,0.0,-0.79262,0.00014,21.05664]
[1780160290203,26.85,73842.0,0.0,-0.79281,0.00014,21.04478]
[1780160296248,26.85,73840.74,0.0,-0.79298,0.00014,21.03384]
[1780160304304,26.85,73840.2,0.0,-0.79305,0.00014,21.02945]
[1780160309409,26.86,73838.72,0.0,-0.79326,0.00014,21.01639]
[1780160318404,26.86,73840.72,0.0,-0.79299,0.00014,21.03132]
[1780160324445,26.86,73842.38,0.0,-0.79275,0.00014,21.04646]
[1780160329561,26.86,73844.37,0.0,-0.79246,0.00014,21.06452]
[1780160335523,26.86,73846.59,0.0,-0.79213,0.00014,21.08461]
[1780160340557,26.86,73846.37,0.0,-0.79216,0.00014,21.08274]
[1780160346598,26.86,73846.28,0.0,-0.79217,0.00014,21.0821]
[1780160355663,26.86,73847.51,0.0,-0.79199,0.00014,21.09335]
[1780160361704,26.86,73847.73,0.0,-0.79196,0.00014,21.09546]
[1780160367748,26.86,73848.05,0.0,-0.79191,0.00015,21.09848]
[1780160372781,26.86,73848.12,0.0,-0.79192,0.00015,21.09586]
[1780160379911,26.86,73848.52,0.0,-0.79186,0.00015,21.09964]
[1780160385871,26.86,73848.85,0.0,-0.79181,0.00015,21.10275]
[1780160395940,26.86,73848.85,0.0,-0.7918,0.00015,21.10302]
[1780160400977,26.86,73849.09,0.0,-0.79176,0.00015,21.10529]
[1780160404001,26.86,73837.93,0.0,-0.79338,0.00014,21.00517]
[1780160405013,26.86,73842.66,0.0,-0.7927,0.00014,21.04764]
[1780160410046,26.86,73844.64,0.0,-0.7924,0.00014,21.0659]
[1780160412057,26.86,73838.4,0.0,-0.7933,0.00014,21.01014]
[1780160417093,26.86,73836.82,0.0,-0.79351,0.00014,20.9968]
[1780160422128,26.87,73834.76,0.0,-0.79379,0.00014,20.97925]
[1780160427162,26.87,73835.97,0.0,-0.79361,0.00014,20.99068]
[1780160432198,26.87,73835.6,0.0,-0.79367,0.00014,20.9848]
[1780160435220,26.87,73828.95,0.0,-0.79462,0.00014,20.92564]
[1780160440345,26.87,73828.27,0.0,-0.79471,0.00014,20.91992]
[1780160447304,26.87,73827.67,0.0,-0.79478,0.00014,20.91549]
[1780160453346,26.87,73827.65,0.0,-0.79477,0.00014,20.91636]
[1780160460485,26.88,73827.51,0.0,-0.79477,0.00014,20.91633]
[1780160462410,26.88,73837.99,0.0,-0.79325,0.00014,21.01081]
[1780160463415,26.88,73843.74,0.0,-0.79242,0.00014,21.06261]
[1780160465430,26.88,73844.99,0.0,-0.79223,0.00014,21.07412]
[1780160470556,26.88,73845.22,0.0,-0.79219,0.00014,21.07691]
[1780160477516,26.88,73846.41,0.0,-0.792,0.00014,21.0885]
[1780160483558,26.88,73846.43,0.0,-0.79198,0.00014,21.08943]
[1780160489600,26.88,73844.08,0.0,-0.79231,0.00014,21.06912]
[1780160494635,26.88,73842.8,0.0,-0.79251,0.00014,21.05492]
[1780160500765,26.89,73841.42,0.0,-0.79269,0.00014,21.0436]
[1780160506721,26.89,73841.64,0.0,-0.79264,0.00014,21.04651]
[1780160512784,26.89,73841.36,0.0,-0.79267,0.00014,21.04497]
[1780160517819,26.89,73839.63,0.0,-0.7929,0.00014,21.0303]
[1780160522855,26.89,73842.11,0.0,-0.79253,0.00014,21.05337]
[1780160527890,26.89,73843.49,0.0,-0.79232,0.00014,21.06654]
[1780160532989,26.9,73845.55,0.0,-0.79201,0.00014,21.08578]
[1780160537961,26.9,73848.68,0.0,-0.79154,0.00014,21.11436]
[1780160538968,26.9,73841.79,0.0,-0.79254,0.00014,21.05276]
[1780160540038,26.9,73838.82,0.0,-0.79297,0.00014,21.0263]
[1780160541045,26.9,73838.73,0.0,-0.79298,0.00014,21.02571]
[1780160547024,26.9,73840.01,0.0,-0.79277,0.00014,21.03824]
[1780160552058,26.9,73846.27,0.0,-0.79188,0.00014,21.09163]
[1780160557094,26.9,73846.79,0.0,-0.7918,0.00014,21.0967]
[1780160562128,26.9,73845.71,0.0,-0.79195,0.00014,21.08741]
[1780160566156,26.9,73851.08,0.0,-0.79116,0.00015,21.1357]
[1780160569178,26.9,73852.69,0.0,-0.79093,0.00015,21.15002]
[1780160574215,26.9,73855.09,0.0,-0.79059,0.00015,21.17117]
[1780160581261,26.9,73853.42,0.0,-0.79084,0.00015,21.15565]
[1780160589320,26.9,73850.55,0.0,-0.79126,0.00015,21.12955]
[1780160600461,26.9,73848.89,0.0,-0.79151,0.00015,21.11452]
[1780160607447,26.9,73847.06,0.0,-0.79177,0.00014,21.09822]
[1780160614496,26.9,73844.08,0.0,-0.79222,0.00014,21.06832]
[1780160620601,26.9,73842.33,0.0,-0.79247,0.00014,21.05281]
[1780160627587,26.9,73840.7,0.0,-0.79271,0.00014,21.03841]
[1780160632621,26.9,73843.77,0.0,-0.79226,0.00014,21.06596]
[1780160637656,26.9,73844.42,0.0,-0.79217,0.00014,21.07183]
[1780160642692,26.9,73846.27,0.0,-0.7919,0.00014,21.08847]
[1780160647728,26.9,73842.01,0.0,-0.79251,0.00014,21.05042]
[1780160652762,26.9,73842.7,0.0,-0.79241,0.00014,21.05685]
[1780160657797,26.9,73842.55,0.0,-0.79243,0.00014,21.05569]
[1780160663840,26.9,73841.49,0.0,-0.79258,0.00014,21.04633]
[1780160669883,26.9,73841.08,0.0,-0.79264,0.00014,21.04273]
[1780160674918,26.9,73841.42,0.0,-0.79261,0.00014,21.04244]
[1780160676933,26.9,73836.17,0.0,-0.79337,0.00014,20.99537]
[1780160677940,26.9,73822.3,0.0,-0.79536,0.00014,20.87088]
[1780160678947,26.9,73824.82,0.0,-0.795,0.00014,20.89371]
[1780160684989,26.9,73828.14,0.0,-0.79451,0.00014,20.92434]
[1780160691094,26.91,73829.82,0.0,-0.79425,0.00014,20.94015]
[1780160697073,26.91,73830.62,0.0,-0.79413,0.00014,20.94799]
[1780160699087,26.91,73836.98,0.0,-0.7932,0.00014,21.00544]
[1780160701165,26.91,73846.59,0.0,-0.79181,0.00014,21.09162]
[1780160706136,26.91,73845.88,0.0,-0.79191,0.00014,21.08525]
[1780160711233,26.91,73843.53,0.0,-0.79226,0.00014,21.06415]
[1780160714194,26.91,73833.94,0.0,-0.79364,0.00014,20.97818]
[1780160715200,26.91,73833.29,0.0,-0.79373,0.00014,20.9724]
[1780160720236,26.91,73832.94,0.0,-0.79378,0.00014,20.96963]
[1780160725272,26.91,73834.59,0.0,-0.79354,0.00014,20.9847]
[1780160730307,26.91,73835.1,0.0,-0.79346,0.00014,20.98945]
[1780160736351,26.91,73835.19,0.0,-0.79347,0.00014,20.98705]
[1780160742392,26.91,73835.27,0.0,-0.79345,0.00014,20.98795]
[1780160743398,26.91,73828.92,0.0,-0.79437,0.00014,20.93103]
[1780160744406,26.91,73827.51,0.0,-0.79457,0.00014,20.91847]
[1780160749440,26.91,73827.09,0.0,-0.79462,0.00014,20.91543]
[1780160755483,26.91,73823.51,0.0,-0.79511,0.00014,20.88449]
[1780160760521,26.92,73824.51,0.0,-0.79496,0.00014,20.89396]
[1780160765554,26.92,73825.08,0.0,-0.79487,0.00014,20.8994]
[1780160770589,26.92,73825.22,0.0,-0.79485,0.00014,20.90104]
[1780160775624,26.92,73817.66,0.0,-0.79591,0.00014,20.83449]
[1780160780665,26.92,73817.06,0.0,-0.79597,0.00014,20.83069]
[1780160781729,26.92,73822.13,0.0,-0.79523,0.00014,20.87655]
[1780160784687,26.92,73823.35,0.0,-0.79505,0.00014,20.8883]
[1780160789721,26.93,73821.68,0.0,-0.79527,0.00014,20.87449]
[1780160794756,26.93,73820.41,0.0,-0.79545,0.00014,20.86086]
[1780160795763,26.93,73812.52,0.0,-0.79658,0.00014,20.79019]
[1780160796770,26.93,73811.44,0.0,-0.79673,0.00014,20.78061]
[1780160801870,26.93,73810.1,0.0,-0.79692,0.00014,20.76868]
[1780160807848,26.93,73810.75,0.0,-0.79683,0.00014,20.77456]
[1780160812883,26.93,73811.37,0.0,-0.79673,0.00014,20.7808]
[1780160818925,26.93,73812.08,0.0,-0.79662,0.00014,20.7872]
[1780160823961,26.93,73812.2,0.0,-0.79661,0.00014,20.78831]
[1780160825974,26.93,73806.45,0.0,-0.79743,0.00014,20.73661]
[1780160831009,26.93,73805.92,0.0,-0.7975,0.00014,20.73224]
[1780160836050,26.93,73807.7,0.0,-0.79723,0.00014,20.74898]
[1780160838069,26.93,73802.57,0.0,-0.79796,0.00014,20.70312]
[1780160843102,26.94,73798.45,0.0,-0.79852,0.00014,20.66709]
[1780160848136,26.94,73799.92,0.0,-0.7983,0.00014,20.68125]
[1780160852228,26.94,73805.22,0.0,-0.79756,0.00014,20.7261]
[1780160856190,26.94,73799.22,0.0,-0.79841,0.00014,20.67244]
[1780160858204,26.94,73796.13,0.0,-0.79884,0.00014,20.64489]
[1780160863240,26.94,73797.2,0.0,-0.79868,0.00014,20.65535]
[1780160869283,26.94,73796.88,0.0,-0.79871,0.00014,20.65348]
[1780160874318,26.94,73796.96,0.0,-0.79868,0.00014,20.65507]
[1780160879353,26.95,73791.12,0.0,-0.79949,0.00014,20.60337]
[1780160884388,26.95,73791.6,0.0,-0.79941,0.00014,20.6089]
[1780160889422,26.95,73793.61,0.0,-0.7991,0.00014,20.62824]
[1780160894458,26.95,73797.38,0.0,-0.79855,0.00014,20.6634]
[1780160897480,26.95,73802.61,0.0,-0.79779,0.00014,20.71106]
[1780160902581,26.96,73803.06,0.0,-0.79771,0.00014,20.7162]
[1780160908558,26.96,73802.52,0.0,-0.79777,0.00014,20.71266]
[1780160913594,26.96,73806.86,0.0,-0.79716,0.00014,20.74931]
[1780160919636,26.96,73809.03,0.0,-0.79683,0.00014,20.76974]
[1780160924672,26.96,73809.28,0.0,-0.79678,0.00014,20.77274]
[1780160931720,26.96,73811.99,0.0,-0.79638,0.00014,20.79814]
[1780160936756,26.97,73810.79,0.0,-0.79654,0.00014,20.78803]
[1780160941791,26.97,73810.85,0.0,-0.79652,0.00014,20.78923]
[1780160946826,26.97,73810.65,0.0,-0.79654,0.00014,20.78808]
[1780160951863,26.97,73810.88,0.0,-0.7965,0.00014,20.79077]
[1780160956896,26.97,73811.1,0.0,-0.79645,0.00014,20.7933]
[1780160961931,26.97,73811.2,0.0,-0.79643,0.00014,20.79473]
[1780160966966,26.97,73809.36,0.0,-0.79669,0.00014,20.77873]
[1780160972001,26.97,73807.4,0.0,-0.79698,0.00014,20.75821]
[1780160978042,26.97,73806.53,0.0,-0.79709,0.00014,20.75105]
[1780160983143,26.98,73804.74,0.0,-0.79734,0.00014,20.73553]
[1780160989120,26.98,73804.23,0.0,-0.7974,0.00014,20.73163]
[1780160994155,26.98,73803.25,0.0,-0.79753,0.00014,20.72336]
[1780160999190,26.98,73802.61,0.0,-0.79761,0.00014,20.71809]
[1780161005237,26.98,73801.94,0.0,-0.7977,0.00014,20.7127]
[1780161011275,26.98,73801.48,0.0,-0.79776,0.00014,20.70907]
[1780161017320,26.98,73799.22,0.0,-0.79807,0.00014,20.68927]
[1780161022352,26.98,73799.01,0.0,-0.79809,0.00014,20.68784]
[1780161027386,26.98,73794.95,0.0,-0.79866,0.00014,20.65193]
[1780161032422,26.98,73794.48,0.0,-0.79874,0.00014,20.64502]
[1780161041485,26.99,73790.48,0.0,-0.79928,0.00014,20.61056]
[1780161046520,26.99,73792.06,0.0,-0.79904,0.00014,20.6257]
[1780161053635,26.99,73793.03,0.0,-0.79888,0.00014,20.63574]
[1780161063705,26.99,73795.48,0.0,-0.7985,0.00014,20.65974]
[1780161067673,27.0,73800.6,0.0,-0.79776,0.00014,20.70654]
[1780161073783,27.0,73803.35,0.0,-0.79735,0.00014,20.73237]
[1780161083786,27.0,73803.61,0.0,-0.79728,0.00014,20.73654]
[1780161088821,27.0,73808.81,0.0,-0.79653,0.00014,20.78408]
[1780161093923,27.0,73819.84,0.0,-0.79497,0.00014,20.88022]
[1780161094864,27.0,73819.84,0.0,-0.79496,0.00014,20.88028]
[1780161099897,27.01,73816.24,0.0,-0.79547,0.00014,20.84862]
[1780161104933,27.01,73814.11,0.0,-0.79577,0.00014,20.8301]
[1780161110975,27.01,73812.31,0.0,-0.79601,0.00014,20.81464]
[1780161119031,27.01,73810.38,0.0,-0.79627,0.00014,20.79824]
[1780161124133,27.01,73807.12,0.0,-0.79673,0.00014,20.76958]
[1780161130108,27.01,73807.12,0.0,-0.79672,0.00014,20.77024]
[1780161136150,27.01,73804.28,0.0,-0.79711,0.00014,20.74545]
[1780161141185,27.01,73803.48,0.0,-0.79721,0.00014,20.73884]
[1780161147228,27.02,73802.43,0.0,-0.79735,0.00014,20.73001]
[1780161152264,27.02,73808.49,0.0,-0.7965,0.00014,20.78157]
[1780161157297,27.02,73812.3,0.0,-0.79595,0.00014,20.8164]
[1780161162333,27.02,73812.56,0.0,-0.79591,0.00014,20.81906]
[1780161167368,27.02,73812.26,0.0,-0.79595,0.00014,20.8163]
[1780161172403,27.02,73808.71,0.0,-0.79646,0.00014,20.7844]
[1780161176431,27.02,73799.5,0.0,-0.79776,0.00014,20.70206]
[1780161177438,27.02,73797.06,0.0,-0.7981,0.00014,20.68052]
[1780161182473,27.02,73797.69,0.0,-0.798,0.00014,20.68719]
[1780161186501,27.02,73803.6,0.0,-0.79715,0.00014,20.74097]
[1780161188516,27.02,73808.26,0.0,-0.79648,0.00014,20.78297]
[1780161193551,27.02,73806.99,0.0,-0.79666,0.00014,20.77191]
[1780161198586,27.02,73806.75,0.0,-0.79669,0.00014,20.77001]
[1780161203621,27.02,73805.57,0.0,-0.79685,0.00014,20.75961]
[1780161208656,27.02,73804.94,0.0,-0.79694,0.00014,20.75408]
[1780161213690,27.02,73804.55,0.0,-0.79702,0.00014,20.74691]
[1780161219732,27.02,73803.98,0.0,-0.79711,0.00014,20.74138]
[1780161224832,27.02,73802.5,0.0,-0.79732,0.00014,20.72782]
[1780161230809,27.02,73802.34,0.0,-0.79735,0.00014,20.72612]
[1780161236852,27.02,73801.85,0.0,-0.79743,0.00014,20.7215]
[1780161242894,27.02,73801.71,0.0,-0.79745,0.00014,20.72004]
[1780161248936,27.02,73802.51,0.0,-0.79734,0.00014,20.72703]
[1780161255042,27.02,73804.04,0.0,-0.79712,0.00014,20.74057]
[1780161263034,27.02,73804.04,0.0,-0.79713,0.00014,20.74036]
[1780161268072,27.02,73804.53,0.0,-0.79706,0.00014,20.74463]
[1780161273108,27.02,73804.53,0.0,-0.79708,0.00014,20.74112]
[1780161278142,27.02,73803.77,0.0,-0.79719,0.00014,20.73422]
[1780161285255,27.02,73803.14,0.0,-0.79728,0.00014,20.72845]
[1780161291231,27.02,73803.14,0.0,-0.79729,0.00014,20.72836]
[1780161298283,27.02,73801.63,0.0,-0.7975,0.00014,20.7147]
[1780161301304,27.02,73811.78,0.0,-0.79606,0.00014,20.80566]
[1780161303318,27.02,73810.87,0.0,-0.79619,0.00014,20.7974]
[1780161308353,27.02,73815.67,0.0,-0.79551,0.00014,20.84024]
[1780161309359,27.02,73820.14,0.0,-0.79487,0.00014,20.88014]
[1780161310366,27.02,73825.36,0.0,-0.79412,0.00014,20.92668]
[1780161312381,27.02,73830.05,0.0,-0.79345,0.00014,20.96849]
[1780161317416,27.02,73837.65,0.0,-0.79236,0.00014,21.03593]
[1780161322452,27.02,73842.17,0.0,-0.79171,0.00014,21.07599]
[1780161323457,27.02,73854.92,0.0,-0.78987,0.00015,21.18942]
[1780161324465,27.02,73855.31,0.0,-0.78981,0.00015,21.19279]
[1780161325535,27.02,73860.46,0.0,-0.78907,0.00015,21.23838]
[1780161329504,27.02,73852.57,0.0,-0.79022,0.00015,21.16758]
[1780161330508,27.01,73844.21,0.0,-0.79144,0.00014,21.09307]
[1780161331513,27.01,73842.3,0.0,-0.79174,0.00014,21.07264]
[1780161335610,27.01,73831.26,0.0,-0.79333,0.00014,20.97423]
[1780161337556,27.02,73830.61,0.0,-0.79342,0.00014,20.96864]
[1780161340582,27.02,73824.31,0.0,-0.79431,0.00014,20.91317]
[1780161345679,27.02,73822.13,0.0,-0.7946,0.00014,20.89492]
[1780161351655,27.02,73821.07,0.0,-0.79473,0.00014,20.88684]
[1780161353668,27.02,73815.94,0.0,-0.79546,0.00014,20.84132]
[1780161359709,27.02,73813.92,0.0,-0.79572,0.00014,20.82455]
[1780161364746,27.03,73811.71,0.0,-0.79602,0.00014,20.80581]
[1780161369781,27.03,73810.92,0.0,-0.79612,0.00014,20.7997]
[1780161375889,27.03,73809.62,0.0,-0.79629,0.00014,20.7891]
[1780161381865,27.03,73811.68,0.0,-0.79598,0.00014,20.80852]
[1780161384886,27.03,73815.73,0.0,-0.79539,0.00014,20.84504]
[1780161390926,27.03,73816.52,0.0,-0.79527,0.00014,20.85258]
[1780161396029,27.03,73817.63,0.0,-0.79513,0.00014,20.8595]
[1780161403012,27.04,73820.64,0.0,-0.79469,0.00014,20.88716]
[1780161409054,27.04,73822.92,0.0,-0.79435,0.00014,20.90819]
[1780161415096,27.04,73823.87,0.0,-0.7942,0.00014,20.91738]
[1780161420133,27.04,73824.6,0.0,-0.79409,0.00014,20.9245]
[1780161425165,27.04,73825.99,0.0,-0.79388,0.00014,20.93751]
[1780161430200,27.04,73827.62,0.0,-0.79363,0.00014,20.95266]
[1780161432214,27.04,73837.03,0.0,-0.79228,0.00014,21.03678]
[1780161434228,27.04,73837.95,0.0,-0.79214,0.00014,21.04504]
[1780161439263,27.04,73839.73,0.0,-0.79189,0.00014,21.061]
[1780161444298,27.04,73841.28,0.0,-0.79166,0.00014,21.07497]
[1780161449334,27.04,73843.04,0.0,-0.7914,0.00014,21.09099]
[1780161453364,27.04,73850.52,0.0,-0.79033,0.00014,21.15449]
[1780161456453,27.04,73852.66,0.0,-0.79002,0.00015,21.17356]
[1780161462427,27.04,73856.01,0.0,-0.78953,0.00015,21.20339]
[1780161467462,27.04,73854.75,0.0,-0.78971,0.00015,21.19232]
[1780161472495,27.04,73854.14,0.0,-0.7898,0.00015,21.18708]
[1780161480552,27.05,73853.9,0.0,-0.78983,0.00015,21.18522]
[1780161485587,27.05,73852.35,0.0,-0.79005,0.00015,21.17165]
[1780161492635,27.05,73852.17,0.0,-0.79008,0.00015,21.17016]
[1780161497671,27.05,73848.76,0.0,-0.79057,0.00014,21.13999]
[1780161502705,27.05,73844.93,0.0,-0.79112,0.00014,21.10617]
[1780161507742,27.05,73842.93,0.0,-0.7914,0.00014,21.08885]
[1780161512776,27.05,73844.8,0.0,-0.79114,0.00014,21.10255]
[1780161519828,27.05,73846.41,0.0,-0.7909,0.00014,21.11727]
[1780161520834,27.05,73837.36,0.0,-0.79221,0.00014,21.03673]
[1780161521840,27.05,73834.34,0.0,-0.79265,0.00014,21.0099]
[1780161526946,27.05,73826.95,0.0,-0.7937,0.00014,20.94459]
[1780161532917,27.05,73825.92,0.0,-0.79383,0.00014,20.93612]
[1780161539967,27.05,73824.16,0.0,-0.79407,0.00014,20.92121]
[1780161543995,27.05,73816.28,0.0,-0.7952,0.00014,20.85126]
[1780161546009,27.05,73813.73,0.0,-0.79555,0.00014,20.82881]
[1780161551044,27.06,73811.55,0.0,-0.79585,0.00014,20.8102]
[1780161555072,27.06,73818.99,0.0,-0.79478,0.00014,20.87722]
[1780161560183,27.06,73820.62,0.0,-0.79454,0.00014,20.89205]
[1780161566149,27.06,73820.12,0.0,-0.79461,0.00014,20.88795]
[1780161571185,27.06,73821.27,0.0,-0.79446,0.00014,20.89513]
[1780161576219,27.06,73822.76,0.0,-0.79424,0.00014,20.9087]
[1780161581255,27.06,73823.08,0.0,-0.79419,0.00014,20.91176]
[1780161586290,27.06,73821.25,0.0,-0.79445,0.00014,20.89556]
[1780161592413,27.06,73819.9,0.0,-0.79464,0.00014,20.88366]
[1780161600388,27.06,73819.0,0.0,-0.79477,0.00014,20.87578]
[1780161602483,27.06,73828.43,0.0,-0.79342,0.00014,20.95996]
[1780161604421,27.06,73833.2,0.0,-0.79273,0.00014,21.0025]
[1780161609453,27.06,73834.84,0.0,-0.7925,0.00014,21.01694]
[1780161615495,27.06,73835.83,0.0,-0.79236,0.00014,21.02546]
[1780161620530,27.06,73834.32,0.0,-0.79258,0.00014,21.01178]
[1780161625566,27.06,73838.33,0.0,-0.79201,0.00014,21.04724]
[1780161627581,27.06,73842.25,0.0,-0.79145,0.00014,21.08188]
[1780161632693,27.06,73854.27,0.0,-0.78974,0.00015,21.18452]
[1780161634628,27.06,73855.16,0.0,-0.78962,0.00015,21.19202]
[1780161638664,27.05,73860.77,0.0,-0.78882,0.00015,21.2408]
[1780161643698,27.05,73864.95,0.0,-0.78823,0.00015,21.27652]
[1780161644705,27.05,73871.19,0.0,-0.78733,0.00015,21.33149]
[1780161646719,27.05,73873.06,0.0,-0.78706,0.00015,21.34764]
[1780161650747,27.05,73878.98,0.0,-0.78621,0.00015,21.3992]
[1780161654775,27.05,73884.55,0.0,-0.7854,0.00015,21.44755]
[1780161659809,27.05,73885.96,0.0,-0.7852,0.00015,21.45968]
[1780161664848,27.05,73892.21,0.0,-0.78429,0.00015,21.51428]
[1780161670889,27.05,73893.69,0.0,-0.78408,0.00015,21.52665]
[1780161681970,27.04,73898.41,0.0,-0.78341,0.00015,21.56694]
[1780161687005,27.04,73901.25,0.0,-0.783,0.00015,21.59143]
[1780161692041,27.04,73901.63,0.0,-0.78297,0.00015,21.59082]
[1780161697076,27.04,73901.57,0.0,-0.78299,0.00015,21.58965]
[1780161702111,27.04,73897.54,0.0,-0.7836,0.00015,21.55357]
[1780161707146,27.04,73893.78,0.0,-0.78417,0.00015,21.51985]
[1780161712183,27.04,73895.8,0.0,-0.78388,0.00015,21.53702]
[1780161718224,27.03,73892.58,0.0,-0.78437,0.00015,21.50794]
[1780161722254,27.03,73901.0,0.0,-0.78313,0.00015,21.58166]
[1780161723331,27.03,73919.89,0.0,-0.78033,0.00015,21.74753]
[1780161724268,27.03,73919.89,0.0,-0.78033,0.00015,21.74745]
[1780161729303,27.03,73922.75,0.0,-0.77991,0.00015,21.77205]
[1780161732325,27.03,73928.53,0.0,-0.77905,0.00015,21.82253]
[1780161735351,27.03,73937.59,0.0,-0.7777,0.00015,21.9014]
[1780161737366,27.03,73938.71,0.0,-0.77753,0.00015,21.91087]
[1780161742401,27.03,73939.75,0.0,-0.77739,0.00015,21.91913]
[1780161749448,27.03,73942.24,0.0,-0.77704,0.00015,21.93958]
[1780161753477,27.03,73928.06,0.0,-0.7792,0.00015,21.81175]
[1780161754485,27.03,73927.19,0.0,-0.77933,0.00015,21.8041]
[1780161760525,27.03,73922.98,0.0,-0.77996,0.00015,21.76727]
[1780161765561,27.03,73924.77,0.0,-0.77969,0.00015,21.78306]
[1780161769588,27.03,73919.27,0.0,-0.78051,0.00015,21.73505]
[1780161774623,27.03,73916.4,0.0,-0.78093,0.00015,21.71034]
[1780161779658,27.03,73915.82,0.0,-0.781,0.00015,21.70575]
[1780161785702,27.03,73910.76,0.0,-0.78174,0.00015,21.66208]
[1780161790735,27.03,73908.81,0.0,-0.78202,0.00015,21.64574]
[1780161795771,27.03,73907.92,0.0,-0.78214,0.00015,21.63873]
[1780161803894,27.04,73907.85,0.0,-0.78212,0.00015,21.63938]
[1780161809870,27.04,73909.16,0.0,-0.78191,0.00015,21.65179]
[1780161814907,27.04,73909.99,0.0,-0.7818,0.00015,21.65635]
[1780161822964,27.04,73909.72,0.0,-0.78182,0.00015,21.65523]
[1780161830012,27.04,73908.33,0.0,-0.78199,0.00015,21.64483]
[1780161835158,27.05,73908.12,0.0,-0.782,0.00015,21.64454]
[1780161841091,27.05,73908.15,0.0,-0.78197,0.00015,21.64633]
[1780161848138,27.05,73908.43,0.0,-0.7819,0.00015,21.65051]
[1780161854181,27.06,73908.36,0.0,-0.78188,0.00015,21.65134]
[1780161859216,27.06,73908.91,0.0,-0.78178,0.00015,21.65747]
[1780161862241,27.06,73915.06,0.0,-0.78085,0.00015,21.71214]
[1780161864251,27.06,73906.75,0.0,-0.78208,0.00015,21.63956]
[1780161865368,27.06,73905.48,0.0,-0.78226,0.00015,21.62853]
[1780161871300,27.06,73908.97,0.0,-0.78176,0.00015,21.65643]
[1780161876334,27.06,73908.3,0.0,-0.78185,0.00015,21.65106]
[1780161882376,27.07,73908.36,0.0,-0.78182,0.00015,21.6527]
[1780161885509,27.07,73913.63,0.0,-0.78102,0.00015,21.6997]
[1780161889428,27.07,73915.83,0.0,-0.78069,0.00015,21.71964]
[1780161894462,27.07,73919.44,0.0,-0.78015,0.00015,21.75125]
[1780161898489,27.07,73925.86,0.0,-0.77918,0.00015,21.80786]
[1780161903528,27.07,73922.43,0.0,-0.77967,0.00015,21.77933]
[1780161908562,27.08,73923.66,0.0,-0.77946,0.00015,21.79152]
[1780161910577,27.08,73916.89,0.0,-0.78046,0.00015,21.73293]
[1780161911585,27.08,73915.07,0.0,-0.78072,0.00015,21.71735]
[1780161917627,27.08,73914.19,0.0,-0.78083,0.00015,21.71114]
[1780161923668,27.08,73910.66,0.0,-0.78133,0.00015,21.68156]
[1780161925790,27.08,73905.52,0.0,-0.78208,0.00015,21.63711]
[1780161931725,27.09,73905.17,0.0,-0.78212,0.00015,21.63267]
[1780161939781,27.09,73905.32,0.0,-0.78205,0.00015,21.63644]
[1780161944816,27.1,73906.05,0.0,-0.78192,0.00015,21.64434]
[1780161950857,27.1,73906.36,0.0,-0.78184,0.00015,21.64887]
[1780161956003,27.1,73903.71,0.0,-0.78221,0.00015,21.62715]
[1780161961934,27.11,73902.12,0.0,-0.78241,0.00015,21.61528]
[1780161966970,27.11,73901.47,0.0,-0.78248,0.00015,21.61106]
[1780161972008,27.11,73902.06,0.0,-0.78237,0.00015,21.61722]
[1780161977039,27.11,73902.05,0.0,-0.78235,0.00015,21.61841]
[1780161984088,27.12,73902.61,0.0,-0.78224,0.00015,21.62471]
[1780161991137,27.12,73902.58,0.0,-0.78225,0.00015,21.62247]
[1780161996284,27.12,73891.18,0.0,-0.7839,0.00015,21.52402]
[1780162002217,27.13,73887.56,0.0,-0.78441,0.00015,21.49385]
[1780162006355,27.13,73876.86,0.0,-0.78595,0.00015,21.40139]
[1780162010279,27.13,73874.39,0.0,-0.78629,0.00015,21.3809]
[1780162015316,27.14,73874.79,0.0,-0.7862,0.00015,21.38607]
[1780162020351,27.14,73873.79,0.0,-0.7863,0.00015,21.37961]
[1780162024385,27.14,73883.85,0.0,-0.78481,0.00015,21.46952]
[1780162025387,27.14,73885.5,0.0,-0.78456,0.00015,21.48426]
[1780162030423,27.15,73888.82,0.0,-0.78406,0.00015,21.51444]
[1780162035459,27.15,73887.94,0.0,-0.78417,0.00015,21.5076]
[1780162040493,27.15,73888.76,0.0,-0.78404,0.00015,21.51543]
[1780162041501,27.15,73881.3,0.0,-0.78513,0.00015,21.45007]
[1780162042507,27.15,73879.52,0.0,-0.78539,0.00015,21.43463]
[1780162043514,27.15,73886.56,0.0,-0.78435,0.00015,21.49674]
[1780162044521,27.15,73889.68,0.0,-0.78389,0.00015,21.52432]
[1780162049557,27.15,73884.35,0.0,-0.78466,0.00015,21.47837]
[1780162055599,27.15,73884.76,0.0,-0.7846,0.00015,21.47976]
[1780162060639,27.16,73885.96,0.0,-0.78441,0.00015,21.49126]
[1780162065677,27.16,73886.83,0.0,-0.78426,0.00015,21.49982]
[1780162070709,27.16,73886.99,0.0,-0.78422,0.00015,21.50213]
[1780162077759,27.16,73887.45,0.0,-0.78413,0.00015,21.50742]
[1780162082793,27.16,73889.19,0.0,-0.78386,0.00015,21.52355]
[1780162087828,27.17,73889.38,0.0,-0.78382,0.00015,21.52601]
[1780162092864,27.17,73882.51,0.0,-0.78482,0.00015,21.46655]
[1780162093872,27.17,73881.33,0.0,-0.78499,0.00015,21.45642]
[1780162098906,27.17,73879.36,0.0,-0.78525,0.00015,21.4404]
[1780162103942,27.17,73878.45,0.0,-0.78536,0.00015,21.43368]
[1780162108976,27.17,73878.63,0.0,-0.78531,0.00015,21.43653]
[1780162111997,27.18,73873.5,0.0,-0.78608,0.00015,21.3888]
[1780162117128,27.18,73867.55,0.0,-0.78692,0.00015,21.3379]
[1780162123074,27.18,73867.33,0.0,-0.78691,0.00015,21.33804]
[1780162126097,27.19,73858.81,0.0,-0.78814,0.00015,21.26406]
[1780162127198,27.19,73854.32,0.0,-0.78878,0.00014,21.22494]
[1780162133146,27.19,73856.39,0.0,-0.78843,0.00015,21.24626]
[1780162138181,27.2,73858.94,0.0,-0.78802,0.00015,21.27097]
[1780162143226,27.2,73863.25,0.0,-0.78736,0.00015,21.31087]
[1780162148262,27.2,73866.86,0.0,-0.7868,0.00015,21.3444]
[1780162153301,27.21,73867.61,0.0,-0.78666,0.00015,21.35275]
[1780162157409,27.21,73873.5,0.0,-0.78578,0.00015,21.4058]
[1780162163371,27.21,73875.02,0.0,-0.78553,0.00015,21.42095]
[1780162168403,27.22,73873.08,0.0,-0.78578,0.00015,21.40559]
[1780162173438,27.22,73871.99,0.0,-0.78594,0.00015,21.39425]
[1780162174445,27.22,73856.47,0.0,-0.78819,0.00014,21.25817]
[1780162175453,27.22,73851.36,0.0,-0.78892,0.00014,21.21362]
[1780162176459,27.22,73849.7,0.0,-0.78915,0.00014,21.1999]
[1780162181495,27.23,73851.15,0.0,-0.7889,0.00014,21.21466]
[1780162186529,27.23,73852.87,0.0,-0.78862,0.00014,21.23197]
[1780162191566,27.23,73855.48,0.0,-0.78821,0.00014,21.25693]
[1780162196600,27.24,73859.2,0.0,-0.78762,0.00015,21.29216]
[1780162201652,27.24,73860.33,0.0,-0.78742,0.00015,21.30417]
[1780162202659,27.24,73855.1,0.0,-0.78818,0.00014,21.25819]
[1780162205682,27.25,73854.33,0.0,-0.78825,0.00014,21.25416]
[1780162207763,27.25,73839.39,0.0,-0.7904,0.00014,21.12301]
[1780162209710,27.25,73832.62,0.0,-0.79135,0.00014,21.06434]
[1780162211725,27.25,73826.8,0.0,-0.79217,0.00014,21.01384]
[1780162216761,27.26,73812.39,0.0,-0.79419,0.00014,20.88873]
[1780162217769,27.26,73807.73,0.0,-0.79484,0.00014,20.84801]
[1780162221805,27.26,73796.38,0.0,-0.79642,0.00014,20.74904]
[1780162222808,27.26,73795.44,0.0,-0.79655,0.00014,20.74105]
[1780162225829,27.27,73801.17,0.0,-0.79572,0.00014,20.79302]
[1780162226838,27.27,73792.96,0.0,-0.79688,0.00014,20.72041]
[1780162227906,27.27,73791.15,0.0,-0.79713,0.00014,20.70471]
[1780162233885,27.27,73792.12,0.0,-0.79697,0.00014,20.71246]
[1780162234892,27.27,73787.06,0.0,-0.79768,0.00014,20.66791]
[1780162236910,27.27,73793.69,0.0,-0.79673,0.00014,20.72782]
[1780162237978,27.27,73783.26,0.0,-0.79819,0.00014,20.63544]
[1780162239928,27.28,73782.93,0.0,-0.79823,0.00014,20.6334]
[1780162244963,27.28,73781.01,0.0,-0.79846,0.00014,20.61873]
[1780162246976,27.28,73774.99,0.0,-0.79929,0.00014,20.56611]
[1780162252016,27.29,73780.34,0.0,-0.79849,0.00014,20.6164]
[1780162253023,27.29,73786.17,0.0,-0.79766,0.00014,20.66874]
[1780162254028,27.29,73794.18,0.0,-0.79653,0.00014,20.74031]
[1780162255038,27.29,73791.55,0.0,-0.79689,0.00014,20.71729]
[1780162260069,27.29,73792.33,0.0,-0.79675,0.00014,20.72607]
[1780162265112,27.3,73795.14,0.0,-0.79632,0.00014,20.7532]
[1780162266118,27.3,73786.97,0.0,-0.79747,0.00014,20.68067]
[1780162268195,27.3,73780.71,0.0,-0.79834,0.00014,20.62581]
[1780162272159,27.3,73788.98,0.0,-0.79714,0.00014,20.70128]
[1780162273167,27.3,73788.88,0.0,-0.79715,0.00014,20.70079]
[1780162278265,27.31,73788.34,0.0,-0.79719,0.00014,20.69796]
[1780162284242,27.31,73787.35,0.0,-0.7973,0.00014,20.69148]
[1780162289278,27.31,73786.66,0.0,-0.79736,0.00014,20.68728]
[1780162293305,27.32,73781.47,0.0,-0.79809,0.00014,20.63936]
[1780162298408,27.32,73781.43,0.0,-0.79806,0.00014,20.64119]
[1780162304382,27.33,73782.19,0.0,-0.79791,0.00014,20.65046]
[1780162309417,27.33,73780.16,0.0,-0.79816,0.00014,20.6345]
[1780162314453,27.33,73785.35,0.0,-0.7974,0.00014,20.68266]
[1780162316469,27.33,73787.72,0.0,-0.79705,0.00014,20.70438]
[1780162317476,27.34,73799.61,0.0,-0.79537,0.00014,20.81004]
[1780162318557,27.34,73802.67,0.0,-0.79493,0.00014,20.83732]
[1780162323518,27.34,73808.97,0.0,-0.79402,0.00014,20.89395]
[1780162328627,27.34,73803.68,0.0,-0.79475,0.00014,20.84839]
[1780162331575,27.34,73779.73,0.0,-0.79811,0.00014,20.63748]
[1780162332582,27.34,73773.67,0.0,-0.79896,0.00014,20.58366]
[1780162333589,27.34,73773.77,0.0,-0.79894,0.00014,20.58506]
[1780162338696,27.35,73777.44,0.0,-0.79838,0.00014,20.62023]
[1780162344666,27.35,73777.25,0.0,-0.79836,0.00014,20.62133]
[1780162350709,27.36,73779.47,0.0,-0.79801,0.00014,20.64361]
[1780162355746,27.36,73777.97,0.0,-0.79821,0.00014,20.62901]
[1780162360781,27.37,73776.67,0.0,-0.79836,0.00014,20.61968]
[1780162365818,27.37,73775.0,0.0,-0.79855,0.00014,20.60714]
[1780162370863,27.37,73759.43,0.0,-0.80068,0.00014,20.47164]
[1780162371871,27.38,73752.49,0.0,-0.80164,0.00014,20.41033]
[1780162373885,27.38,73750.16,0.0,-0.80196,0.00014,20.3901]
[1780162378985,27.38,73754.94,0.0,-0.80124,0.00014,20.43592]
[1780162381947,27.38,73749.74,0.0,-0.80195,0.00014,20.39069]
[1780162386978,27.39,73752.0,0.0,-0.80159,0.00014,20.41369]
[1780162389061,27.39,73731.86,0.0,-0.80436,0.00014,20.23461]
[1780162390011,27.39,73731.86,0.0,-0.80435,0.00014,20.23522]
[1780162392057,27.39,73742.64,0.0,-0.80285,0.00014,20.33212]
[1780162394051,27.39,73742.96,0.0,-0.8028,0.00014,20.33577]
[1780162399133,27.4,73742.36,0.0,-0.80285,0.00014,20.33239]
[1780162402107,27.4,73749.44,0.0,-0.80185,0.00014,20.39656]
[1780162403114,27.4,73751.54,0.0,-0.80155,0.00014,20.41555]
[1780162408150,27.4,73753.82,0.0,-0.80121,0.00014,20.43728]
[1780162409206,27.4,73763.12,0.0,-0.79991,0.00014,20.52019]
[1780162410175,27.4,73762.89,0.0,-0.79994,0.00014,20.51837]
[1780162412186,27.4,73775.39,0.0,-0.79821,0.00014,20.62628]
[1780162413193,27.41,73775.39,0.0,-0.79821,0.00014,20.62646]
[1780162416213,27.41,73765.51,0.0,-0.79957,0.00014,20.54002]
[1780162417221,27.41,73763.28,0.0,-0.79987,0.00014,20.52071]
[1780162423262,27.41,73765.19,0.0,-0.79956,0.00014,20.54061]
[1780162426283,27.42,73775.57,0.0,-0.79809,0.00014,20.63397]
[1780162431319,27.42,73769.59,0.0,-0.79889,0.00014,20.58295]
[1780162434340,27.42,73775.06,0.0,-0.7981,0.00014,20.63272]
[1780162439422,27.43,73768.17,0.0,-0.79903,0.00014,20.57369]
[1780162441389,27.43,73768.66,0.0,-0.79895,0.00014,20.57895]
[1780162446423,27.43,73770.16,0.0,-0.7987,0.00014,20.59457]
[1780162451459,27.44,73772.65,0.0,-0.79832,0.00014,20.61883]
[1780162453473,27.44,73782.99,0.0,-0.79686,0.00014,20.71107]
[1780162454480,27.44,73784.31,0.0,-0.79667,0.00014,20.72304]
[1780162459562,27.44,73784.54,0.0,-0.79661,0.00014,20.72649]
[1780162465557,27.44,73783.58,0.0,-0.79672,0.00014,20.71969]
[1780162470591,27.45,73782.13,0.0,-0.79689,0.00014,20.70853]
[1780162475626,27.45,73782.15,0.0,-0.79689,0.00014,20.7069]
[1780162480662,27.45,73782.32,0.0,-0.79684,0.00014,20.70999]
[1780162486751,27.46,73781.09,0.0,-0.79698,0.00014,20.7011]
[1780162492748,27.46,73779.46,0.0,-0.79717,0.00014,20.68865]
[1780162497781,27.46,73779.88,0.0,-0.79709,0.00014,20.69405]
[1780162502819,27.47,73780.06,0.0,-0.79703,0.00014,20.69734]
[1780162507853,27.47,73783.68,0.0,-0.7965,0.00014,20.73096]
[1780162513895,27.47,73785.18,0.0,-0.79626,0.00014,20.74607]
[1780162515962,27.47,73796.14,0.0,-0.7947,0.00014,20.84321]
[1780162519942,27.48,73796.18,0.0,-0.79468,0.00014,20.84477]
[1780162524976,27.48,73798.07,0.0,-0.79438,0.00014,20.86294]
[1780162530012,27.48,73799.46,0.0,-0.79416,0.00014,20.87657]
[1780162535046,27.48,73800.72,0.0,-0.79399,0.00014,20.88557]
[1780162536103,27.49,73792.87,0.0,-0.79509,0.00014,20.81678]
[1780162539075,27.49,73791.12,0.0,-0.79533,0.00014,20.80205]
[1780162544114,27.49,73789.84,0.0,-0.79548,0.00014,20.79251]
[1780162549146,27.49,73788.8,0.0,-0.79559,0.00014,20.78544]
[1780162554181,27.5,73787.12,0.0,-0.79579,0.00014,20.77273]
[1780162559217,27.5,73786.36,0.0,-0.79587,0.00014,20.76811]
[1780162565258,27.51,73786.3,0.0,-0.79583,0.00014,20.77002]
[1780162570294,27.51,73774.18,0.0,-0.7975,0.00014,20.66535]
[1780162571301,27.51,73771.11,0.0,-0.79792,0.00014,20.63879]
[1780162573315,27.51,73765.71,0.0,-0.79866,0.00014,20.59224]
[1780162578350,27.52,73766.79,0.0,-0.79846,0.00014,20.60477]
[1780162583389,27.52,73769.23,0.0,-0.79807,0.00014,20.62917]
[1780162588420,27.53,73770.95,0.0,-0.79778,0.00014,20.64712]
[1780162594462,27.53,73771.45,0.0,-0.79768,0.00014,20.6514]
[1780162599498,27.54,73771.63,0.0,-0.79761,0.00014,20.65567]
[1780162604533,27.54,73772.52,0.0,-0.79745,0.00014,20.66622]
[1780162611585,27.55,73772.95,0.0,-0.79735,0.00014,20.67242]
[1780162614604,27.55,73766.86,0.0,-0.79818,0.00014,20.61951]
[1780162620648,27.55,73768.45,0.0,-0.79793,0.00014,20.63564]
[1780162623669,27.56,73763.37,0.0,-0.79862,0.00014,20.59201]
[1780162625681,27.56,73768.9,0.0,-0.79783,0.00014,20.64143]
[1780162630716,27.56,73770.87,0.0,-0.79754,0.00014,20.66027]
[1780162635751,27.56,73773.84,0.0,-0.79709,0.00014,20.68807]
[1780162640787,27.57,73775.87,0.0,-0.79678,0.00014,20.70756]
[1780162645822,27.57,73780.62,0.0,-0.79609,0.00014,20.75087]
[1780162650856,27.57,73781.97,0.0,-0.79588,0.00014,20.76405]
[1780162655891,27.58,73785.11,0.0,-0.79543,0.00014,20.78987]
[1780162660927,27.58,73783.12,0.0,-0.79569,0.00014,20.77405]
[1780162661933,27.58,73797.18,0.0,-0.7937,0.00014,20.89763]
[1780162662940,27.58,73801.33,0.0,-0.79311,0.00014,20.93413]
[1780162664954,27.58,73811.28,0.0,-0.7917,0.00014,21.02148]
[1780162665961,27.58,73812.86,0.0,-0.79147,0.00014,21.03545]
[1780162670996,27.58,73810.44,0.0,-0.7918,0.00014,21.01517]
[1780162676039,27.58,73809.71,0.0,-0.79189,0.00014,21.00989]
[1780162682077,27.59,73808.55,0.0,-0.79203,0.00014,21.00115]
[1780162687161,27.59,73807.76,0.0,-0.79212,0.00014,20.99564]
[1780162694162,27.59,73807.21,0.0,-0.79216,0.00014,20.99295]
[1780162700204,27.6,73807.8,0.0,-0.79204,0.00014,20.99988]
[1780162705239,27.6,73807.29,0.0,-0.79209,0.00014,20.99678]
[1780162710276,27.6,73806.6,0.0,-0.79217,0.00014,20.99229]
[1780162715311,27.61,73805.75,0.0,-0.79229,0.00014,20.98276]
[1780162721353,27.61,73806.39,0.0,-0.79217,0.00014,20.98994]
[1780162726386,27.61,73806.5,0.0,-0.79213,0.00014,20.99213]
[1780162731424,27.61,73806.88,0.0,-0.79206,0.00014,20.99655]
[1780162736460,27.62,73807.56,0.0,-0.79194,0.00014,21.00374]
[1780162741497,27.62,73805.66,0.0,-0.79219,0.00014,20.98857]
[1780162746530,27.62,73804.87,0.0,-0.79228,0.00014,20.98307]
[1780162752572,27.62,73804.02,0.0,-0.79237,0.00014,20.97727]
[1780162757657,27.63,73803.61,0.0,-0.79241,0.00014,20.97502]
[1780162764657,27.63,73804.36,0.0,-0.79227,0.00014,20.98335]
[1780162769691,27.63,73806.9,0.0,-0.7919,0.00014,21.00649]
[1780162770703,27.63,73813.17,0.0,-0.791,0.00014,21.0616]
[1780162771707,27.63,73818.65,0.0,-0.79024,0.00014,21.10619]
[1780162776741,27.63,73820.76,0.0,-0.78993,0.00014,21.12497]
[1780162781779,27.63,73824.19,0.0,-0.78944,0.00014,21.15516]
[1780162786814,27.64,73823.21,0.0,-0.78957,0.00014,21.14691]
[1780162791849,27.64,73824.59,0.0,-0.78937,0.00014,21.15915]
[1780162797942,27.64,73823.26,0.0,-0.78956,0.00014,21.14778]
[1780162803933,27.64,73821.95,0.0,-0.78974,0.00014,21.1366]
[1780162811991,27.64,73820.14,0.0,-0.78999,0.00014,21.12126]
[1780162817025,27.64,73819.5,0.0,-0.79007,0.00014,21.11612]
[1780162822060,27.64,73819.56,0.0,-0.79007,0.00014,21.11665]
[1780162827097,27.64,73821.59,0.0,-0.78978,0.00014,21.13422]
[1780162834144,27.64,73824.21,0.0,-0.78942,0.00014,21.15375]
[1780162837167,27.64,73822.71,0.0,-0.78963,0.00014,21.14105]
[1780162842203,27.64,73824.76,0.0,-0.78934,0.00014,21.15917]
[1780162848245,27.64,73824.22,0.0,-0.78941,0.00014,21.15454]
[1780162856351,27.64,73822.86,0.0,-0.7896,0.00014,21.14284]
[1780162862344,27.64,73826.16,0.0,-0.78913,0.00014,21.17161]
[1780162868385,27.64,73830.6,0.0,-0.7885,0.00014,21.21025]
[1780162873420,27.64,73836.41,0.0,-0.78766,0.00014,21.26069]
[1780162878455,27.64,73838.67,0.0,-0.78734,0.00014,21.28024]
[1780162880476,27.64,73844.45,0.0,-0.78651,0.00014,21.33029]
[1780162885512,27.64,73848.21,0.0,-0.78597,0.00014,21.3628]
[1780162891552,27.64,73848.65,0.0,-0.78593,0.00014,21.36313]
[1780162896632,27.64,73850.78,0.0,-0.78563,0.00014,21.38148]
[1780162902629,27.64,73849.37,0.0,-0.78583,0.00014,21.36943]
[1780162907708,27.64,73849.76,0.0,-0.78576,0.00014,21.37336]
[1780162913706,27.64,73850.76,0.0,-0.78561,0.00014,21.38264]
[1780162918743,27.64,73851.97,0.0,-0.78542,0.00014,21.3936]
[1780162923782,27.64,73853.92,0.0,-0.78513,0.00014,21.41094]
[1780162930832,27.65,73854.46,0.0,-0.78504,0.00014,21.41631]
[1780162936872,27.65,73854.82,0.0,-0.78498,0.00014,21.42006]
[1780162942915,27.65,73854.03,0.0,-0.78508,0.00014,21.41388]
[1780162947988,27.65,73853.34,0.0,-0.78517,0.00014,21.40846]
[1780162956010,27.65,73853.34,0.0,-0.78518,0.00014,21.40602]
[1780162962052,27.65,73852.43,0.0,-0.7853,0.00014,21.3987]
[1780162968148,27.65,73851.92,0.0,-0.78536,0.00014,21.39495]
[1780162975144,27.66,73851.75,0.0,-0.78538,0.00014,21.39422]
[1780162981186,27.66,73851.0,0.0,-0.78547,0.00014,21.38837]
[1780162986219,27.66,73851.14,0.0,-0.78544,0.00014,21.39011]
[1780162991255,27.66,73852.88,0.0,-0.78518,0.00014,21.40564]
[1780162996345,27.66,73853.72,0.0,-0.78506,0.00014,21.41336]
[1780163006417,27.66,73852.83,0.0,-0.78518,0.00014,21.40613]
[1780163012402,27.66,73852.35,0.0,-0.78528,0.00014,21.39795]
[1780163018444,27.66,73852.39,0.0,-0.78528,0.00014,21.39762]
[1780163023478,27.66,73850.29,0.0,-0.78559,0.00014,21.37903]
[1780163029523,27.66,73850.26,0.0,-0.78561,0.00014,21.37813]
[1780163035566,27.65,73851.08,0.0,-0.7855,0.00014,21.3845]
[1780163038586,27.65,73856.34,0.0,-0.78475,0.00014,21.42968]
[1780163043625,27.65,73854.61,0.0,-0.785,0.00014,21.41469]
[1780163048661,27.65,73856.16,0.0,-0.78477,0.00014,21.42827]
[1780163053696,27.65,73856.81,0.0,-0.78468,0.00014,21.43406]
[1780163058730,27.66,73857.74,0.0,-0.78454,0.00014,21.44232]
[1780163065781,27.66,73859.28,0.0,-0.78431,0.00014,21.45593]
[1780163070817,27.66,73861.16,0.0,-0.78403,0.00014,21.47241]
[1780163075851,27.66,73862.54,0.0,-0.78385,0.00014,21.48122]
[1780163080887,27.66,73862.65,0.0,-0.78383,0.00014,21.48251]
[1780163085927,27.66,73869.14,0.0,-0.78288,0.00014,21.53874]
[1780163089955,27.66,73869.04,0.0,-0.7829,0.00014,21.53792]
[1780163096000,27.66,73868.46,0.0,-0.78298,0.00014,21.53289]
[1780163102064,27.66,73869.31,0.0,-0.78286,0.00014,21.53995]
[1780163107129,27.66,73873.35,0.0,-0.78228,0.00015,21.57428]
[1780163112136,27.66,73872.76,0.0,-0.78238,0.00015,21.56874]
[1780163117199,27.66,73871.96,0.0,-0.7825,0.00015,21.56127]
[1780163123212,27.65,73871.77,0.0,-0.78254,0.00015,21.55908]
[1780163128248,27.65,73871.4,0.0,-0.7826,0.00015,21.55547]
[1780163134291,27.65,73871.07,0.0,-0.78268,0.00015,21.5487]
[1780163137338,27.65,73878.33,0.0,-0.78163,0.00015,21.6109]
[1780163142346,27.65,73879.0,0.0,-0.78153,0.00015,21.61668]
[1780163147409,27.65,73879.72,0.0,-0.78143,0.00015,21.62278]
[1780163152428,27.65,73879.98,0.0,-0.78139,0.00015,21.62493]
[1780163157481,27.65,73879.69,0.0,-0.78144,0.00015,21.62238]
[1780163162499,27.65,73881.35,0.0,-0.7812,0.00015,21.63647]
[1780163167555,27.65,73882.29,0.0,-0.78106,0.00015,21.64453]
[1780163172569,27.65,73884.76,0.0,-0.7807,0.00015,21.66587]
[1780163177604,27.65,73888.3,0.0,-0.78018,0.00015,21.69612]
[1780163182639,27.65,73888.33,0.0,-0.78018,0.00015,21.69627]
[1780163187695,27.65,73884.53,0.0,-0.78074,0.00015,21.66365]
[1780163192709,27.65,73884.72,0.0,-0.78073,0.00015,21.66186]
[1780163197766,27.65,73887.79,0.0,-0.78029,0.00015,21.68812]
[1780163202781,27.65,73887.98,0.0,-0.78026,0.00015,21.68965]
[1780163207837,27.65,73888.74,0.0,-0.78015,0.00015,21.69604]
[1780163212849,27.65,73889.7,0.0,-0.78001,0.00015,21.70418]
[1780163217886,27.65,73891.24,0.0,-0.77979,0.00015,21.71723]
[1780163222924,27.65,73891.17,0.0,-0.7798,0.00015,21.71646]
[1780163224935,27.65,73897.01,0.0,-0.77895,0.00015,21.76632]
[1780163227982,27.65,73906.73,0.0,-0.77753,0.00015,21.84903]
[1780163232992,27.65,73906.61,0.0,-0.77755,0.00015,21.84798]
[1780163238056,27.65,73911.0,0.0,-0.7769,0.00015,21.88553]
[1780163243066,27.65,73910.53,0.0,-0.77697,0.00015,21.88147]
[1780163248127,27.65,73909.03,0.0,-0.77718,0.00015,21.86895]
[1780163251125,27.65,73902.21,0.0,-0.7782,0.00015,21.8077]
[1780163252132,27.65,73888.93,0.0,-0.78015,0.00015,21.69414]
[1780163253142,27.65,73885.52,0.0,-0.78064,0.00015,21.66516]
[1780163258201,27.65,73885.74,0.0,-0.7806,0.00015,21.66756]
[1780163263209,27.65,73888.42,0.0,-0.7802,0.00015,21.6911]
[1780163268271,27.65,73889.1,0.0,-0.78009,0.00015,21.69731]
[1780163273278,27.65,73889.27,0.0,-0.78006,0.00015,21.69911]
[1780163278341,27.65,73889.36,0.0,-0.78004,0.00015,21.7002]
[1780163284362,27.66,73889.26,0.0,-0.78005,0.00015,21.69969]
[1780163289392,27.66,73887.69,0.0,-0.78027,0.00015,21.68661]
[1780163294425,27.66,73886.89,0.0,-0.78039,0.00015,21.68004]
[1780163302481,27.66,73887.19,0.0,-0.78033,0.00015,21.68316]
[1780163307518,27.66,73883.56,0.0,-0.78085,0.00015,21.65248]
[1780163312557,27.66,73884.95,0.0,-0.78067,0.00015,21.6614]
[1780163313561,27.66,73895.29,0.0,-0.77916,0.00015,21.7499]
[1780163314566,27.66,73898.48,0.0,-0.77869,0.00015,21.77729]
[1780163319602,27.66,73902.0,0.0,-0.77816,0.00015,21.80776]
[1780163328691,27.66,73904.42,0.0,-0.7778,0.00015,21.82899]
[1780163333699,27.66,73905.68,0.0,-0.77761,0.00015,21.84001]
[1780163338774,27.66,73909.6,0.0,-0.77703,0.00015,21.87359]
[1780163343770,27.66,73915.0,0.0,-0.77623,0.00015,21.91988]
[1780163348844,27.66,73919.79,0.0,-0.77552,0.00015,21.96082]
[1780163354849,27.66,73922.97,0.0,-0.77504,0.00015,21.98803]
[1780163359884,27.67,73927.49,0.0,-0.77437,0.00015,22.02681]
[1780163364918,27.67,73926.03,0.0,-0.77457,0.00015,22.01514]
[1780163369954,27.67,73925.77,0.0,-0.7746,0.00015,22.01357]
[1780163375995,27.67,73926.13,0.0,-0.77455,0.00015,22.01397]
[1780163383045,27.67,73925.74,0.0,-0.77459,0.00015,22.0116]
[1780163388082,27.67,73926.36,0.0,-0.77449,0.00015,22.01741]
[1780163394123,27.67,73926.41,0.0,-0.77447,0.00015,22.01853]
[1780163399200,27.68,73926.31,0.0,-0.77448,0.00015,22.01826]
[1780163407215,27.68,73926.06,0.0,-0.7745,0.00015,22.01704]
[1780163412253,27.68,73926.06,0.0,-0.77449,0.00015,22.01761]
[1780163417284,27.68,73926.44,0.0,-0.77442,0.00015,22.02137]
[1780163422319,27.68,73926.18,0.0,-0.77445,0.00015,22.01978]
[1780163427353,27.68,73926.82,0.0,-0.77434,0.00015,22.02606]
[1780163432388,27.69,73927.17,0.0,-0.77429,0.00015,22.0266]
[1780163439476,27.69,73926.42,0.0,-0.77439,0.00015,22.0212]
[1780163446527,27.69,73925.66,0.0,-0.77447,0.00015,22.01602]
[1780163452528,27.69,73921.78,0.0,-0.77503,0.00015,21.984]
[1780163457563,27.69,73921.75,0.0,-0.77502,0.00015,21.98459]
[1780163462601,27.7,73920.54,0.0,-0.77518,0.00015,21.97529]
[1780163470654,27.7,73922.38,0.0,-0.77489,0.00015,21.99184]
[1780163475690,27.7,73926.78,0.0,-0.77423,0.00015,22.02975]
[1780163480730,27.7,73926.92,0.0,-0.7742,0.00015,22.03181]
[1780163482739,27.7,73915.07,0.0,-0.77593,0.00015,21.93205]
[1780163486806,27.7,73909.57,0.0,-0.77674,0.00015,21.88569]
[1780163492810,27.7,73910.37,0.0,-0.77663,0.00015,21.88968]
[1780163497845,27.71,73910.21,0.0,-0.77664,0.00015,21.8889]
[1780163502880,27.71,73910.21,0.0,-0.77662,0.00015,21.88996]
[1780163507918,27.71,73910.71,0.0,-0.77653,0.00015,21.89526]
[1780163508921,27.71,73918.32,0.0,-0.77541,0.00015,21.96006]
[1780163509929,27.71,73919.31,0.0,-0.77526,0.00015,21.96859]
[1780163512951,27.71,73925.23,0.0,-0.77438,0.00015,22.01911]
[1780163517986,27.71,73924.19,0.0,-0.77453,0.00015,22.01062]
[1780163523021,27.71,73926.94,0.0,-0.77411,0.00015,22.03425]
[1780163528056,27.71,73927.46,0.0,-0.77403,0.00015,22.03874]
[1780163535105,27.71,73928.19,0.0,-0.77392,0.00015,22.04536]
[1780163540140,27.72,73928.17,0.0,-0.77391,0.00015,22.04584]
[1780163545181,27.72,73929.27,0.0,-0.77373,0.00015,22.05586]
[1780163550210,27.72,73929.66,0.0,-0.77367,0.00015,22.0596]
[1780163555246,27.72,73929.69,0.0,-0.77367,0.00015,22.05713]
[1780163560281,27.72,73926.03,0.0,-0.77421,0.00015,22.02675]
[1780163565318,27.72,73929.59,0.0,-0.77368,0.00015,22.05694]
[1780163577442,27.72,73929.57,0.0,-0.77367,0.00015,22.05734]
[1780163583445,27.72,73928.92,0.0,-0.77375,0.00015,22.05261]
[1780163588480,27.73,73927.74,0.0,-0.77391,0.00015,22.04334]
[1780163593516,27.73,73928.74,0.0,-0.77375,0.00015,22.0525]
[1780163598550,27.73,73931.29,0.0,-0.77336,0.00015,22.07472]
[1780163604592,27.73,73932.36,0.0,-0.77319,0.00015,22.08442]
[1780163609627,27.73,73930.14,0.0,-0.77351,0.00015,22.06623]
[1780163616676,27.73,73930.22,0.0,-0.77351,0.00015,22.06433]
[1780163622717,27.73,73930.29,0.0,-0.77348,0.00015,22.06558]
[1780163627794,27.74,73929.88,0.0,-0.77354,0.00015,22.06264]
[1780163633794,27.74,73929.33,0.0,-0.77361,0.00015,22.05865]
[1780163638830,27.74,73929.37,0.0,-0.77359,0.00015,22.05955]
[1780163643865,27.74,73929.54,0.0,-0.77355,0.00015,22.06153]
[1780163650913,27.74,73929.36,0.0,-0.77357,0.00015,22.06075]
[1780163655949,27.74,73929.79,0.0,-0.77349,0.00015,22.06488]
[1780163660983,27.74,73930.7,0.0,-0.77335,0.00015,22.07302]
[1780163666019,27.74,73931.62,0.0,-0.77321,0.00015,22.08119]
[1780163671058,27.74,73931.24,0.0,-0.77328,0.00015,22.07497]
[1780163676095,27.75,73933.35,0.0,-0.77296,0.00015,22.0932]
[1780163681129,27.75,73932.62,0.0,-0.77306,0.00015,22.0873]
[1780163687171,27.75,73932.05,0.0,-0.77314,0.00015,22.08288]
[1780163692207,27.75,73929.26,0.0,-0.77355,0.00015,22.05974]
[1780163698288,27.75,73929.82,0.0,-0.77345,0.00015,22.06502]
[1780163704291,27.75,73930.32,0.0,-0.77337,0.00015,22.06976]
[1780163714359,27.75,73931.97,0.0,-0.77311,0.00015,22.08439]
[1780163719395,27.75,73930.86,0.0,-0.77327,0.00015,22.07546]
[1780163724430,27.75,73932.47,0.0,-0.77302,0.00015,22.0894]
[1780163728500,27.75,73941.65,0.0,-0.77166,0.00015,22.16694]
[1780163731479,27.75,73943.61,0.0,-0.77139,0.00015,22.17998]
[1780163737521,27.75,73945.64,0.0,-0.77109,0.00015,22.19687]
[1780163740542,27.75,73940.26,0.0,-0.77189,0.00015,22.15166]
[1780163741552,27.75,73938.03,0.0,-0.77222,0.00015,22.13301]
[1780163746587,27.75,73935.06,0.0,-0.77265,0.00015,22.10864]
[1780163751623,27.76,73931.47,0.0,-0.77317,0.00015,22.07911]
[1780163756658,27.76,73929.61,0.0,-0.77342,0.00015,22.06453]
[1780163761693,27.76,73927.69,0.0,-0.77369,0.00015,22.04942]
[1780163766729,27.76,73927.19,0.0,-0.77374,0.00015,22.04623]
[1780163771762,27.76,73927.13,0.0,-0.77375,0.00015,22.04585]
[1780163776836,27.76,73923.51,0.0,-0.77428,0.00015,22.0153]
[1780163782839,27.76,73922.47,0.0,-0.77443,0.00015,22.0067]
[1780163787875,27.76,73924.4,0.0,-0.77415,0.00015,22.02316]
[1780163792909,27.76,73924.54,0.0,-0.77415,0.00015,22.02106]
[1780163797944,27.77,73924.67,0.0,-0.77411,0.00015,22.02304]
[1780163802979,27.77,73922.57,0.0,-0.7744,0.00015,22.00618]
[1780163810029,27.77,73922.48,0.0,-0.77439,0.00015,22.00675]
[1780163816110,27.77,73923.99,0.0,-0.77415,0.00015,22.02057]
[1780163822113,27.78,73924.16,0.0,-0.77411,0.00015,22.02301]
[1780163827149,27.78,73923.85,0.0,-0.77414,0.00015,22.0212]
[1780163832184,27.78,73922.93,0.0,-0.77426,0.00015,22.0142]
[1780163837219,27.78,73922.97,0.0,-0.77424,0.00015,22.01529]
[1780163842253,27.78,73927.65,0.0,-0.77354,0.00015,22.0555]
[1780163847288,27.78,73925.99,0.0,-0.77377,0.00015,22.04223]
[1780163852324,27.79,73924.34,0.0,-0.77402,0.00015,22.02589]
[1780163857359,27.79,73924.89,0.0,-0.77392,0.00015,22.03149]
[1780163862404,27.79,73924.68,0.0,-0.77393,0.00015,22.03064]
[1780163867433,27.79,73924.04,0.0,-0.77401,0.00015,22.02632]
[1780163872468,27.79,73925.27,0.0,-0.77381,0.00015,22.0374]
[1780163877505,27.8,73926.59,0.0,-0.7736,0.00015,22.04957]
[1780163882538,27.8,73927.47,0.0,-0.77346,0.00015,22.05768]
[1780163885561,27.8,73933.08,0.0,-0.77261,0.00015,22.10561]
[1780163890595,27.8,73933.72,0.0,-0.7725,0.00015,22.11185]
[1780163895629,27.8,73936.61,0.0,-0.77206,0.00015,22.13699]
[1780163904694,27.81,73941.64,0.0,-0.77129,0.00015,22.18068]
[1780163913760,27.81,73945.07,0.0,-0.77077,0.00015,22.20744]
[1780163920806,27.81,73947.31,0.0,-0.77042,0.00015,22.22731]
[1780163926849,27.81,73947.58,0.0,-0.77036,0.00015,22.23053]
[1780163932892,27.82,73948.3,0.0,-0.77024,0.00015,22.23744]
[1780163937958,27.82,73949.08,0.0,-0.77012,0.00015,22.24436]
[1780163943968,27.82,73949.44,0.0,-0.77006,0.00015,22.24756]
[1780163950014,27.82,73951.75,0.0,-0.76971,0.00015,22.26688]
[1780163956083,27.82,73951.62,0.0,-0.76973,0.00015,22.26577]
[1780163964107,27.82,73951.7,0.0,-0.76972,0.00015,22.26641]
[1780163976224,27.82,73951.64,0.0,-0.76975,0.00015,22.26254]
[1780163986293,27.82,73951.96,0.0,-0.76968,0.00015,22.26647]
[1780163991297,27.82,73951.89,0.0,-0.76968,0.00015,22.26664]
[1780163996363,27.82,73952.11,0.0,-0.76963,0.00015,22.26922]
[1780164001368,27.82,73951.98,0.0,-0.76964,0.00015,22.26899]
[1780164006434,27.83,73948.64,0.0,-0.77012,0.00015,22.2416]
[1780164011437,27.83,73946.71,0.0,-0.7704,0.00015,22.22619]
[1780164016508,27.83,73945.93,0.0,-0.7705,0.00015,22.22042]
[1780164023522,27.83,73940.12,0.0,-0.77134,0.00015,22.17301]
[1780164029564,27.83,73941.51,0.0,-0.77111,0.00015,22.18582]
[1780164036649,27.84,73940.23,0.0,-0.7713,0.00015,22.17313]
[1780164044669,27.84,73940.03,0.0,-0.7713,0.00015,22.17324]
[1780164052724,27.85,73940.42,0.0,-0.7712,0.00015,22.1784]
[1780164057759,27.85,73938.57,0.0,-0.77146,0.00015,22.16393]
[1780164062794,27.85,73936.86,0.0,-0.77169,0.00015,22.15084]
[1780164067831,27.85,73936.6,0.0,-0.77171,0.00015,22.1495]
[1780164073871,27.86,73936.45,0.0,-0.77171,0.00015,22.1495]
[1780164083942,27.86,73936.14,0.0,-0.77172,0.00015,22.149]
[1780164094016,27.86,73935.77,0.0,-0.77176,0.00015,22.1446]
[1780164101067,27.87,73936.81,0.0,-0.77158,0.00015,22.15474]
[1780164106103,27.87,73937.81,0.0,-0.77141,0.00015,22.16404]
[1780164116172,27.87,73938.92,0.0,-0.77122,0.00015,22.17478]
[1780164121207,27.87,73936.22,0.0,-0.77161,0.00015,22.15306]
[1780164127286,27.88,73932.4,0.0,-0.77216,0.00015,22.12189]
[1780164136348,27.88,73931.47,0.0,-0.77226,0.00015,22.11577]
[1780164142355,27.88,73934.71,0.0,-0.77177,0.00015,22.14387]
[1780164147390,27.88,73935.49,0.0,-0.77164,0.00015,22.15105]
[1780164152425,27.89,73936.27,0.0,-0.77154,0.00015,22.15482]
[1780164158468,27.89,73938.47,0.0,-0.77119,0.00015,22.17409]
[1780164163502,27.89,73942.14,0.0,-0.77064,0.00015,22.20535]
[1780164169544,27.89,73943.57,0.0,-0.77041,0.00015,22.21798]
[1780164176632,27.89,73946.32,0.0,-0.76999,0.00015,22.24175]
[1780164182635,27.89,73947.99,0.0,-0.76973,0.00015,22.25635]
[1780164187674,27.89,73950.28,0.0,-0.76938,0.00015,22.2761]
[1780164193714,27.9,73950.36,0.0,-0.76935,0.00015,22.2776]
[1780164200763,27.9,73950.62,0.0,-0.76929,0.00015,22.28077]
[1780164205798,27.9,73952.07,0.0,-0.76906,0.00015,22.29357]
[1780164210833,27.9,73954.42,0.0,-0.7687,0.00015,22.31376]
[1780164215870,27.9,73955.01,0.0,-0.76863,0.00015,22.31576]
[1780164220904,27.9,73954.35,0.0,-0.76871,0.00015,22.31087]
[1780164225940,27.9,73955.85,0.0,-0.76849,0.00015,22.32348]
[1780164232991,27.9,73955.17,0.0,-0.76859,0.00015,22.31784]
[1780164238025,27.9,73957.45,0.0,-0.76825,0.00015,22.3368]
[1780164243059,27.9,73956.13,0.0,-0.76845,0.00015,22.32561]
[1780164247123,27.9,73947.66,0.0,-0.76971,0.00015,22.25488]
[1780164252129,27.9,73947.3,0.0,-0.76977,0.00015,22.25194]
[1780164257163,27.9,73950.17,0.0,-0.76934,0.00015,22.27596]
[1780164262199,27.9,73952.03,0.0,-0.76906,0.00015,22.2915]
[1780164267234,27.9,73953.81,0.0,-0.76879,0.00015,22.30636]
[1780164272271,27.9,73955.61,0.0,-0.76855,0.00015,22.31798]
[1780164278322,27.9,73956.77,0.0,-0.76837,0.00015,22.32786]
[1780164283359,27.9,73957.8,0.0,-0.76821,0.00015,22.33656]
[1780164288394,27.91,73957.22,0.0,-0.7683,0.00015,22.33196]
[1780164291414,27.91,73951.45,0.0,-0.76915,0.00015,22.28414]
[1780164296465,27.91,73950.73,0.0,-0.76925,0.00015,22.27867]
[1780164301485,27.91,73950.54,0.0,-0.76927,0.00015,22.27761]
[1780164306536,27.91,73949.96,0.0,-0.76934,0.00015,22.27341]
[1780164314575,27.91,73949.09,0.0,-0.76946,0.00015,22.2669]
[1780164319610,27.91,73948.41,0.0,-0.76955,0.00015,22.26177]
[1780164324647,27.91,73948.21,0.0,-0.76957,0.00015,22.26064]
[1780164329682,27.91,73947.91,0.0,-0.76961,0.00015,22.25866]
[1780164336747,27.92,73947.6,0.0,-0.76966,0.00015,22.25335]
[1780164343779,27.92,73947.49,0.0,-0.76967,0.00015,22.25303]
[1780164348815,27.92,73947.21,0.0,-0.7697,0.00015,22.25108]
[1780164353851,27.92,73947.12,0.0,-0.76971,0.00015,22.25066]
[1780164358885,27.92,73948.61,0.0,-0.76948,0.00015,22.26338]
[1780164365936,27.92,73950.79,0.0,-0.76915,0.00015,22.28193]
[1780164371981,27.92,73953.64,0.0,-0.76872,0.00015,22.30596]
[1780164377031,27.92,73954.41,0.0,-0.7686,0.00015,22.31271]
[1780164381045,27.92,73948.11,0.0,-0.76953,0.00015,22.26055]
[1780164383060,27.92,73947.27,0.0,-0.76965,0.00015,22.25377]
[1780164387104,27.92,73952.78,0.0,-0.76883,0.00015,22.29995]
[1780164395147,27.92,73952.4,0.0,-0.7689,0.00015,22.29371]
[1780164401186,27.93,73951.48,0.0,-0.76903,0.00015,22.28632]
[1780164406222,27.93,73953.87,0.0,-0.76867,0.00015,22.30658]
[1780164412263,27.93,73954.33,0.0,-0.7686,0.00015,22.31072]
[1780164417313,27.93,73949.91,0.0,-0.76925,0.00015,22.27423]
[1780164422336,27.93,73951.97,0.0,-0.76893,0.00015,22.29178]
[1780164427383,27.93,73954.19,0.0,-0.7686,0.00015,22.31039]
[1780164432407,27.93,73953.76,0.0,-0.76866,0.00015,22.307]
[1780164437441,27.93,73953.59,0.0,-0.76868,0.00015,22.30578]
[1780164442476,27.93,73954.35,0.0,-0.76857,0.00015,22.31233]
[1780164447511,27.93,73955.88,0.0,-0.76833,0.00015,22.32531]
[1780164452546,27.93,73956.2,0.0,-0.7683,0.00015,22.32489]
[1780164457581,27.93,73955.19,0.0,-0.76845,0.00015,22.31683]
[1780164462617,27.93,73954.38,0.0,-0.76856,0.00015,22.31048]
[1780164474703,27.93,73953.92,0.0,-0.76862,0.00015,22.30716]
[1780164483766,27.93,73951.74,0.0,-0.76894,0.00015,22.28951]
[1780164493836,27.94,73951.69,0.0,-0.76894,0.00015,22.28946]
[1780164498871,27.94,73954.44,0.0,-0.76852,0.00015,22.31245]
[1780164503907,27.94,73951.11,0.0,-0.76902,0.00015,22.28489]
[1780164508942,27.94,73946.34,0.0,-0.76972,0.00015,22.24542]
[1780164513978,27.94,73945.53,0.0,-0.76986,0.00015,22.23558]
[1780164514985,27.94,73934.87,0.0,-0.77144,0.00015,22.14689]
[1780164517014,27.94,73944.36,0.0,-0.77003,0.00015,22.22618]
[1780164518005,27.94,73944.36,0.0,-0.77003,0.00015,22.22622]
[1780164523045,27.94,73945.23,0.0,-0.76989,0.00015,22.23367]
[1780164525056,27.94,73951.39,0.0,-0.76898,0.00015,22.28495]
[1780164527085,27.94,73952.09,0.0,-0.76888,0.00015,22.29061]
[1780164532104,27.94,73951.95,0.0,-0.7689,0.00015,22.28905]
[1780164537154,27.94,73953.18,0.0,-0.76872,0.00015,22.29914]
[1780164542174,27.94,73952.46,0.0,-0.76883,0.00015,22.29305]
[1780164547226,27.94,73950.69,0.0,-0.7691,0.00015,22.27831]
[1780164553251,27.94,73950.69,0.0,-0.7691,0.00015,22.27834]
[1780164559293,27.94,73948.64,0.0,-0.7694,0.00015,22.26132]
[1780164565338,27.94,73947.95,0.0,-0.7695,0.00015,22.2556]
[1780164573393,27.94,73947.44,0.0,-0.7696,0.00015,22.24795]
[1780164578428,27.94,73946.5,0.0,-0.76974,0.00015,22.2401]
[1780164585479,27.94,73945.3,0.0,-0.76992,0.00015,22.23013]
[1780164592529,27.94,73945.12,0.0,-0.76994,0.00015,22.22872]
[1780164597565,27.94,73944.91,0.0,-0.76997,0.00015,22.22706]
[1780164602599,27.94,73944.5,0.0,-0.77003,0.00015,22.22375]
[1780164607657,27.94,73942.79,0.0,-0.77028,0.00015,22.20966]
[1780164612669,27.94,73942.26,0.0,-0.77036,0.00015,22.20539]
[1780164617726,27.94,73942.84,0.0,-0.77027,0.00015,22.21036]
[1780164622739,27.94,73942.34,0.0,-0.77033,0.00015,22.2068]
[1780164627796,27.94,73941.99,0.0,-0.77038,0.00015,22.20427]
[1780164632810,27.94,73941.8,0.0,-0.77042,0.00015,22.19984]
[1780164637866,27.94,73941.43,0.0,-0.77047,0.00015,22.19711]
[1780164642879,27.94,73943.37,0.0,-0.77017,0.00015,22.21367]
[1780164647953,27.94,73946.31,0.0,-0.76973,0.00015,22.23845]
[1780164653957,27.95,73947.32,0.0,-0.76957,0.00015,22.24726]
[1780164658999,27.95,73950.06,0.0,-0.76916,0.00015,22.27043]
[1780164664051,27.95,73950.38,0.0,-0.76911,0.00015,22.27341]
[1780164669085,27.95,73952.53,0.0,-0.76878,0.00015,22.2917]
[1780164675127,27.95,73953.44,0.0,-0.76863,0.00015,22.29981]
[1780164683184,27.95,73954.98,0.0,-0.76839,0.00015,22.31335]
[1780164688240,27.95,73956.18,0.0,-0.7682,0.00015,22.32381]
[1780164693253,27.95,73956.58,0.0,-0.76815,0.00015,22.32426]
[1780164698310,27.95,73957.2,0.0,-0.76805,0.00015,22.32993]
[1780164704330,27.96,73957.49,0.0,-0.768,0.00015,22.33301]
[1780164711381,27.96,73957.94,0.0,-0.76791,0.00015,22.33761]
[1780164716415,27.96,73957.68,0.0,-0.76794,0.00015,22.33598]
[1780164721451,27.96,73958.21,0.0,-0.76785,0.00015,22.34086]
[1780164726486,27.96,73958.44,0.0,-0.76781,0.00015,22.34321]
[1780164731521,27.96,73953.81,0.0,-0.76849,0.00015,22.30535]
[1780164736555,27.96,73955.3,0.0,-0.76826,0.00015,22.31828]
[1780164741590,27.96,73956.0,0.0,-0.76814,0.00015,22.32459]
[1780164746629,27.97,73956.92,0.0,-0.768,0.00015,22.33267]
[1780164752668,27.97,73956.71,0.0,-0.76804,0.00015,22.32806]
[1780164757704,27.97,73958.42,0.0,-0.76778,0.00015,22.34262]
[1780164762737,27.97,73958.88,0.0,-0.76771,0.00015,22.34676]
[1780164767775,27.97,73957.76,0.0,-0.76787,0.00015,22.3378]
[1780164772807,27.97,73958.37,0.0,-0.76777,0.00015,22.34321]
[1780164777843,27.97,73953.91,0.0,-0.76843,0.00015,22.30657]
[1780164782877,27.97,73951.23,0.0,-0.76882,0.00015,22.28478]
[1780164788946,27.97,73949.76,0.0,-0.76903,0.00015,22.27308]
[1780164797983,27.97,73947.73,0.0,-0.76932,0.00015,22.25657]
[1780164803017,27.97,73946.77,0.0,-0.76946,0.00015,22.24865]
[1780164808052,27.97,73946.69,0.0,-0.76948,0.00015,22.24804]
[1780164813091,27.97,73946.44,0.0,-0.76953,0.00015,22.24265]
[1780164818122,27.97,73945.94,0.0,-0.76961,0.00015,22.23853]
[1780164823158,27.97,73945.26,0.0,-0.76971,0.00015,22.2329]
[1780164829227,27.97,73943.3,0.0,-0.77,0.00015,22.21662]
[1780164834234,27.97,73943.01,0.0,-0.77004,0.00015,22.21426]
[1780164839298,27.97,73943.46,0.0,-0.76997,0.00015,22.21804]
[1780164846320,27.97,73943.47,0.0,-0.76997,0.00015,22.2181]
[1780164851356,27.97,73943.0,0.0,-0.77004,0.00015,22.21423]
[1780164856392,27.97,73943.22,0.0,-0.77001,0.00015,22.21615]
[1780164862433,27.97,73943.24,0.0,-0.77,0.00015,22.21643]
[1780164869511,27.97,73943.17,0.0,-0.77001,0.00015,22.21592]
[1780164874521,27.97,73943.07,0.0,-0.77005,0.00015,22.21172]
[1780164879581,27.97,73943.2,0.0,-0.77003,0.00015,22.21279]
[1780164885594,27.97,73942.91,0.0,-0.77007,0.00015,22.2104]
[1780164892644,27.98,73943.09,0.0,-0.77004,0.00015,22.21197]
[1780164899724,27.98,73942.98,0.0,-0.77006,0.00015,22.21115]
[1780164904728,27.98,73943.06,0.0,-0.77005,0.00015,22.21185]
[1780164909794,27.98,73945.72,0.0,-0.76965,0.00015,22.23397]
[1780164914798,27.98,73948.69,0.0,-0.7692,0.00015,22.25896]
[1780164919865,27.98,73944.89,0.0,-0.76976,0.00015,22.22759]
[1780164924874,27.98,73944.77,0.0,-0.76978,0.00015,22.22669]
[1780164929905,27.98,73942.99,0.0,-0.77004,0.00015,22.21201]
[1780164935946,27.98,73942.4,0.0,-0.77015,0.00015,22.2039]
[1780164948030,27.98,73942.0,0.0,-0.7702,0.00015,22.20097]
[1780164953065,27.98,73940.45,0.0,-0.77043,0.00015,22.18826]
[1780164958100,27.98,73939.97,0.0,-0.77049,0.00015,22.18489]
[1780164963138,27.98,73939.77,0.0,-0.7705,0.00015,22.18386]
[1780164969180,27.98,73939.24,0.0,-0.77057,0.00015,22.18021]
[1780164976229,27.99,73938.93,0.0,-0.7706,0.00015,22.17854]
[1780164981263,27.99,73938.65,0.0,-0.77063,0.00015,22.17685]
[1780164986298,27.99,73937.91,0.0,-0.77073,0.00015,22.17136]
[1780164991336,27.99,73937.78,0.0,-0.77076,0.00015,22.16732]
[1780164999391,27.99,73937.69,0.0,-0.77076,0.00015,22.16703]
[1780165004428,27.99,73937.63,0.0,-0.77077,0.00015,22.16681]
[1780165009462,27.99,73937.75,0.0,-0.77074,0.00015,22.16809]
[1780165019531,27.99,73937.72,0.0,-0.77074,0.00015,22.1684]
[1780165028594,27.99,73937.56,0.0,-0.77074,0.00015,22.16813]
[1780165034641,28.0,73937.26,0.0,-0.77078,0.00015,22.16625]
[1780165040713,28.0,73935.75,0.0,-0.77099,0.00015,22.15399]
[1780165045721,28.0,73933.46,0.0,-0.77133,0.00015,22.13516]
[1780165050782,28.0,73933.3,0.0,-0.77134,0.00015,22.13425]
[1780165055787,28.0,73932.68,0.0,-0.77144,0.00015,22.12672]
[1780165060852,28.0,73933.14,0.0,-0.77135,0.00015,22.13155]
[1780165067872,28.01,73931.64,0.0,-0.77155,0.00015,22.12058]
[1780165070923,28.01,73939.56,0.0,-0.77036,0.00015,22.18729]
[1780165075928,28.01,73943.26,0.0,-0.76979,0.00015,22.219]
[1780165076936,28.01,73949.13,0.0,-0.76892,0.00015,22.26798]
[1780165077941,28.01,73959.16,0.0,-0.76743,0.00015,22.35104]
[1780165078948,28.01,73958.41,0.0,-0.76754,0.00015,22.34484]
[1780165083983,28.01,73963.02,0.0,-0.76686,0.00015,22.38248]
[1780165090027,28.01,73963.53,0.0,-0.76679,0.00015,22.38614]
[1780165095063,28.01,73965.8,0.0,-0.76646,0.00015,22.40443]
[1780165099095,28.01,73973.06,0.0,-0.76538,0.00015,22.46385]
[1780165102116,28.01,73974.26,0.0,-0.76521,0.00015,22.47358]
[1780165108159,28.01,73977.98,0.0,-0.76466,0.00015,22.50382]
[1780165113195,28.0,73981.31,0.0,-0.76419,0.00015,22.52746]
[1780165116216,28.0,73986.78,0.0,-0.76337,0.00015,22.57204]
[1780165121273,28.0,73986.06,0.0,-0.76349,0.00015,22.56535]
[1780165126286,28.0,73985.64,0.0,-0.76357,0.00015,22.56108]
[1780165131343,28.0,73982.99,0.0,-0.76398,0.00015,22.53859]
[1780165136356,28.0,73978.5,0.0,-0.76467,0.00015,22.50127]
[1780165141413,28.0,73975.47,0.0,-0.76513,0.00015,22.47608]
[1780165149447,28.0,73974.58,0.0,-0.76527,0.00015,22.46824]
[1780165151483,27.99,73963.15,0.0,-0.76698,0.00015,22.37367]
[1780165152469,27.99,73963.15,0.0,-0.76698,0.00015,22.3736]
[1780165157504,27.99,73960.37,0.0,-0.7674,0.00015,22.35044]
[1780165162540,27.99,73960.32,0.0,-0.76741,0.00015,22.34994]
[1780165167574,27.99,73960.93,0.0,-0.76732,0.00015,22.35487]
[1780165171628,27.99,73953.87,0.0,-0.7684,0.00015,22.29293]
[1780165173615,27.99,73952.36,0.0,-0.76862,0.00015,22.28043]
[1780165178651,27.99,73956.39,0.0,-0.76802,0.00015,22.31418]
[1780165183686,28.0,73957.91,0.0,-0.76778,0.00015,22.32709]
[1780165189728,28.0,73958.5,0.0,-0.76769,0.00015,22.33232]
[1780165191769,28.0,73965.04,0.0,-0.76671,0.00015,22.38653]
[1780165195769,28.0,73970.76,0.0,-0.76585,0.00015,22.43387]
[1780165197784,28.0,73976.91,0.0,-0.76493,0.00015,22.48448]
[1780165202819,28.0,73981.87,0.0,-0.7642,0.00015,22.52484]
[1780165207856,27.99,73988.47,0.0,-0.76321,0.00015,22.57882]
[1780165211910,27.99,73985.53,0.0,-0.76366,0.00015,22.55414]
[1780165217923,27.99,73982.99,0.0,-0.76405,0.00015,22.53269]
[1780165222993,27.99,73979.86,0.0,-0.76453,0.00015,22.50641]
[1780165232057,27.99,73983.46,0.0,-0.76404,0.00015,22.53119]
[1780165238098,27.99,73983.8,0.0,-0.76401,0.00015,22.53309]
[1780165242131,27.98,73996.24,0.0,-0.76215,0.00015,22.6345]
[1780165244143,27.98,73997.4,0.0,-0.76198,0.00015,22.64358]
[1780165249178,27.98,73998.49,0.0,-0.76184,0.00015,22.65143]
[1780165254212,27.98,74001.51,0.0,-0.7614,0.00015,22.67513]
[1780165257233,27.98,74016.13,0.0,-0.75918,0.00015,22.79415]
[1780165259247,27.98,74021.41,0.0,-0.75839,0.00015,22.83685]
[1780165263275,27.98,74014.42,0.0,-0.75946,0.00015,22.77939]
[1780165268311,27.97,74006.46,0.0,-0.76068,0.00015,22.71376]
[1780165272341,27.97,73999.63,0.0,-0.76173,0.00015,22.65738]
[1780165277374,27.97,73998.8,0.0,-0.76186,0.00015,22.64999]
[1780165278382,27.97,73993.22,0.0,-0.76271,0.00015,22.60419]
[1780165281403,27.97,73987.21,0.0,-0.76362,0.00015,22.55479]
[1780165286437,27.97,73982.77,0.0,-0.76428,0.00015,22.51833]
[1780165290464,27.97,73974.55,0.0,-0.76552,0.00015,22.45061]
[1780165295500,27.97,73971.51,0.0,-0.766,0.00015,22.42185]
[1780165300534,27.97,73970.64,0.0,-0.76614,0.00015,22.41425]
[1780165302554,27.97,73959.9,0.0,-0.76775,0.00015,22.32526]
[1780165306577,27.97,73965.58,0.0,-0.7669,0.00015,22.37222]
[1780165311611,27.97,73965.98,0.0,-0.76685,0.00015,22.37535]
[1780165316648,27.97,73965.94,0.0,-0.76686,0.00015,22.37478]
[1780165321687,27.97,73966.69,0.0,-0.76675,0.00015,22.38056]
[1780165326718,27.97,73962.42,0.0,-0.76739,0.00015,22.34511]
[1780165331752,27.97,73958.83,0.0,-0.76793,0.00015,22.31538]
[1780165336787,27.97,73962.51,0.0,-0.76738,0.00015,22.34596]
[1780165338801,27.97,73967.91,0.0,-0.76657,0.00015,22.39063]
[1780165340816,27.97,73974.39,0.0,-0.7656,0.00015,22.444]
[1780165345851,27.97,73976.74,0.0,-0.76526,0.00015,22.46275]
[1780165350886,27.96,73971.68,0.0,-0.76603,0.00015,22.42066]
[1780165355920,27.96,73971.19,0.0,-0.76613,0.00015,22.41282]
[1780165357934,27.96,73964.17,0.0,-0.76719,0.00015,22.35449]
[1780165359948,27.96,73959.84,0.0,-0.76783,0.00015,22.3186]
[1780165364989,27.96,73960.63,0.0,-0.76771,0.00015,22.32522]
[1780165372033,27.96,73961.52,0.0,-0.76758,0.00015,22.33274]
[1780165377067,27.96,73962.67,0.0,-0.7674,0.00015,22.34243]
[1780165382104,27.96,73962.3,0.0,-0.76745,0.00015,22.33956]
[1780165383127,27.96,73968.11,0.0,-0.76658,0.00015,22.38774]
[1780165389154,27.96,73967.72,0.0,-0.76664,0.00015,22.38451]
[1780165396204,27.96,73966.95,0.0,-0.76676,0.00015,22.37815]
[1780165403270,27.96,73971.08,0.0,-0.76614,0.00015,22.41207]
[1780165408290,27.96,73973.67,0.0,-0.76576,0.00015,22.43325]
[1780165413341,27.96,73978.2,0.0,-0.76511,0.00015,22.46701]
[1780165418362,27.96,73979.44,0.0,-0.76493,0.00015,22.47691]
[1780165423411,27.96,73974.79,0.0,-0.76563,0.00015,22.43813]
[1780165428430,27.96,73975.24,0.0,-0.76557,0.00015,22.44168]
[1780165433480,27.96,73976.82,0.0,-0.76533,0.00015,22.45454]
[1780165438503,27.96,73978.49,0.0,-0.76509,0.00015,22.46817]
[1780165443550,27.96,73979.33,0.0,-0.76496,0.00015,22.47487]
[1780165449580,27.96,73980.09,0.0,-0.76485,0.00015,22.48085]
[1780165454616,27.96,73978.3,0.0,-0.76513,0.00015,22.46582]
[1780165462672,27.96,73971.8,0.0,-0.7661,0.00015,22.41236]
[1780165467709,27.96,73968.59,0.0,-0.76659,0.00015,22.38537]
[1780165469721,27.96,73962.85,0.0,-0.76745,0.00015,22.33764]
[1780165473777,27.96,73956.37,0.0,-0.76845,0.00015,22.28027]
[1780165478785,27.96,73957.49,0.0,-0.76828,0.00015,22.28953]
[1780165483847,27.96,73957.83,0.0,-0.76823,0.00015,22.29244]
[1780165487848,27.96,73950.89,0.0,-0.76926,0.00015,22.23477]
[1780165490868,27.96,73948.62,0.0,-0.7696,0.00015,22.21572]
[1780165495903,27.96,73946.49,0.0,-0.76992,0.00015,22.19784]
[1780165500939,27.96,73944.57,0.0,-0.77021,0.00015,22.18181]
[1780165505975,27.96,73942.36,0.0,-0.77053,0.00015,22.16359]
[1780165507988,27.96,73936.91,0.0,-0.77134,0.00015,22.11819]
[1780165508995,27.96,73931.12,0.0,-0.7722,0.00015,22.06994]
[1780165511009,27.96,73925.65,0.0,-0.773,0.00015,22.02442]
[1780165516049,27.96,73926.44,0.0,-0.77287,0.00015,22.03171]
[1780165517057,27.96,73918.85,0.0,-0.77399,0.00015,21.96834]
[1780165520077,27.96,73913.61,0.0,-0.77475,0.00015,21.92486]
[1780165524127,27.96,73908.29,0.0,-0.77553,0.00015,21.88017]
[1780165529140,27.96,73908.18,0.0,-0.77555,0.00015,21.87917]
[1780165534199,27.96,73908.07,0.0,-0.77558,0.00015,21.87496]
[1780165539210,27.96,73910.79,0.0,-0.77518,0.00015,21.89806]
[1780165544269,27.96,73907.18,0.0,-0.77571,0.00015,21.86793]
[1780165549279,27.96,73906.44,0.0,-0.77581,0.00015,21.86211]
[1780165554340,27.96,73907.33,0.0,-0.77567,0.00015,21.87007]
[1780165559352,27.96,73908.07,0.0,-0.77555,0.00015,21.87665]
[1780165564411,27.96,73908.2,0.0,-0.77553,0.00015,21.87805]
[1780165569424,27.96,73909.74,0.0,-0.7753,0.00015,21.89119]
[1780165574482,27.97,73910.0,0.0,-0.77526,0.00015,21.89359]
[1780165579493,27.97,73910.21,0.0,-0.77522,0.00015,21.89558]
[1780165584552,27.97,73910.31,0.0,-0.7752,0.00015,21.89668]
[1780165589563,27.97,73909.16,0.0,-0.77537,0.00015,21.88729]
[1780165594599,27.97,73912.06,0.0,-0.77496,0.00015,21.90871]
[1780165599635,27.97,73914.41,0.0,-0.7746,0.00015,21.92873]
[1780165604697,27.97,73915.44,0.0,-0.77445,0.00015,21.93772]
[1780165609705,27.97,73917.22,0.0,-0.77418,0.00015,21.95293]
[1780165614766,27.97,73916.23,0.0,-0.77432,0.00015,21.94482]
[1780165619776,27.97,73915.44,0.0,-0.77443,0.00015,21.93838]
[1780165624848,27.97,73917.43,0.0,-0.77414,0.00015,21.95529]
[1780165632867,27.97,73918.55,0.0,-0.77397,0.00015,21.965]
[1780165637902,27.97,73916.87,0.0,-0.77421,0.00015,21.95116]
[1780165642937,27.97,73914.86,0.0,-0.7745,0.00015,21.93467]
[1780165648979,27.97,73916.67,0.0,-0.77423,0.00015,21.95028]
[1780165650994,27.97,73911.05,0.0,-0.77505,0.00015,21.90325]
[1780165653008,27.98,73909.67,0.0,-0.77527,0.00015,21.88849]
[1780165658043,27.98,73908.98,0.0,-0.77536,0.00015,21.8834]
[1780165662071,27.98,73902.32,0.0,-0.77633,0.00015,21.82778]
[1780165667105,27.98,73899.24,0.0,-0.77677,0.00015,21.80246]
[1780165672141,27.98,73896.09,0.0,-0.77722,0.00015,21.7764]
[1780165677176,27.98,73896.48,0.0,-0.77716,0.00015,21.78005]
[1780165682228,27.98,73895.73,0.0,-0.77726,0.00015,21.77404]
[1780165687246,27.98,73893.79,0.0,-0.77754,0.00015,21.75798]
[1780165692280,27.98,73892.51,0.0,-0.77772,0.00015,21.74749]
[1780165697316,27.98,73891.61,0.0,-0.77784,0.00015,21.74017]
[1780165698324,27.98,73874.35,0.0,-0.78035,0.00014,21.59425]
[1780165699330,27.98,73874.35,0.0,-0.78035,0.00014,21.59428]
[1780165704366,27.98,73874.65,0.0,-0.78031,0.00014,21.59702]
[1780165709400,27.98,73881.97,0.0,-0.77925,0.00015,21.65863]
[1780165715480,27.98,73881.42,0.0,-0.77936,0.00015,21.65014]
[1780165722498,27.98,73879.2,0.0,-0.77968,0.00015,21.63145]
[1780165731553,27.98,73877.64,0.0,-0.7799,0.00015,21.61844]
[1780165736588,27.98,73877.2,0.0,-0.77997,0.00014,21.61484]
[1780165743640,27.98,73875.89,0.0,-0.78015,0.00014,21.60403]
[1780165748673,27.98,73875.19,0.0,-0.78025,0.00014,21.59835]
[1780165753707,27.98,73871.06,0.0,-0.78084,0.00014,21.56361]
[1780165756729,27.98,73869.18,0.0,-0.78111,0.00014,21.54797]
[1780165761764,27.99,73869.56,0.0,-0.78104,0.00014,21.55176]
[1780165766798,27.99,73871.4,0.0,-0.78077,0.00014,21.56787]
[1780165771835,27.99,73871.25,0.0,-0.7808,0.00014,21.5637]
[1780165776874,27.99,73871.43,0.0,-0.78077,0.00014,21.56575]
[1780165783920,27.99,73871.81,0.0,-0.7807,0.00014,21.5697]
[1780165788981,27.99,73871.68,0.0,-0.78071,0.00014,21.56885]
[1780165794027,27.99,73874.78,0.0,-0.78027,0.00014,21.59474]
[1780165796047,27.99,73881.29,0.0,-0.77933,0.00015,21.6497]
[1780165801076,27.99,73883.03,0.0,-0.77908,0.00015,21.664]
[1780165806121,27.99,73883.6,0.0,-0.77901,0.00015,21.6685]
[1780165811147,27.99,73884.14,0.0,-0.77894,0.00015,21.67267]
[1780165816187,27.99,73881.75,0.0,-0.77929,0.00015,21.65205]
[1780165821216,27.99,73881.01,0.0,-0.7794,0.00015,21.64571]
[1780165826258,27.99,73881.08,0.0,-0.77939,0.00015,21.64617]
[1780165831287,27.99,73880.45,0.0,-0.77951,0.00015,21.63708]
[1780165836327,27.98,73878.89,0.0,-0.77975,0.00015,21.62344]
[1780165841357,27.98,73878.84,0.0,-0.77976,0.00015,21.6229]
[1780165846397,27.98,73872.1,0.0,-0.78073,0.00014,21.56575]
[1780165851427,27.98,73874.32,0.0,-0.78042,0.00014,21.5844]
[1780165852436,27.98,73881.41,0.0,-0.77939,0.00015,21.6444]
[1780165857470,27.98,73884.63,0.0,-0.77892,0.00015,21.67137]
[1780165863513,27.98,73885.18,0.0,-0.77885,0.00015,21.67573]
[1780165870561,27.98,73886.46,0.0,-0.77867,0.00015,21.6861]
[1780165876617,27.98,73886.82,0.0,-0.77863,0.00015,21.68872]
[1780165884663,27.98,73887.28,0.0,-0.77857,0.00015,21.69214]
[1780165889697,27.98,73887.49,0.0,-0.77854,0.00015,21.69364]
[1780165895737,27.98,73887.9,0.0,-0.77851,0.00015,21.69339]
[1780165900771,27.98,73887.68,0.0,-0.77855,0.00015,21.6913]
[1780165905807,27.98,73888.23,0.0,-0.77847,0.00015,21.69571]
[1780165910841,27.98,73894.62,0.0,-0.77754,0.00015,21.74936]
[1780165915877,27.98,73895.34,0.0,-0.77745,0.00015,21.75489]
[1780165920914,27.98,73904.08,0.0,-0.77618,0.00015,21.82795]
[1780165921938,27.97,73904.32,0.0,-0.77615,0.00015,21.82966]
[1780165923943,27.97,73923.14,0.0,-0.77338,0.00015,21.98775]
[1780165924950,27.97,73927.49,0.0,-0.77274,0.00015,22.02407]
[1780165926982,27.97,73950.28,0.0,-0.76937,0.00015,22.21395]
[1780165927973,27.97,73950.28,0.0,-0.76937,0.00015,22.21384]
[1780165933007,27.97,73953.82,0.0,-0.76884,0.00015,22.243]
[1780165938041,27.97,73958.31,0.0,-0.76817,0.00015,22.28037]
[1780165943076,27.97,73959.09,0.0,-0.76806,0.00015,22.28686]
[1780165948110,27.97,73959.65,0.0,-0.76798,0.00015,22.29123]
[1780165953145,27.97,73961.15,0.0,-0.76778,0.00015,22.30027]
[1780165958180,27.97,73960.37,0.0,-0.76789,0.00015,22.29407]
[1780165963215,27.97,73959.39,0.0,-0.76803,0.00015,22.28631]
[1780165969257,27.98,73960.18,0.0,-0.7679,0.00015,22.29335]
[1780165974345,27.98,73962.76,0.0,-0.76751,0.00015,22.31506]
[1780165979380,27.98,73962.96,0.0,-0.76747,0.00015,22.31696]
[1780165985422,27.98,73962.78,0.0,-0.76749,0.00015,22.31584]
[1780165991464,27.98,73962.81,0.0,-0.76748,0.00015,22.3165]
[1780165996500,27.98,73960.34,0.0,-0.76784,0.00015,22.29657]
[1780166001534,27.98,73961.38,0.0,-0.76768,0.00015,22.30554]
[1780166006574,27.98,73961.89,0.0,-0.76759,0.00015,22.31022]
[1780166011608,27.98,73962.63,0.0,-0.7675,0.00015,22.31325]
[1780166017621,27.98,73962.75,0.0,-0.76747,0.00015,22.3147]
[1780166023694,27.98,73962.75,0.0,-0.76746,0.00015,22.31523]
[1780166028732,27.99,73962.74,0.0,-0.76746,0.00015,22.31553]
[1780166037761,27.99,73958.33,0.0,-0.7681,0.00015,22.2797]
[1780166047832,27.99,73955.06,0.0,-0.76858,0.00015,22.25345]
[1780166053907,27.99,73957.94,0.0,-0.76814,0.00015,22.2777]
[1780166058941,27.99,73958.42,0.0,-0.76806,0.00015,22.28204]
[1780166063977,27.99,73958.78,0.0,-0.768,0.00015,22.28553]
[1780166069011,27.99,73958.79,0.0,-0.76799,0.00015,22.28603]
[1780166074046,27.99,73959.69,0.0,-0.76787,0.00015,22.29044]
[1780166079081,27.99,73960.37,0.0,-0.76776,0.00015,22.2965]
[1780166084117,28.0,73960.73,0.0,-0.7677,0.00015,22.2999]
[1780166089152,28.0,73961.08,0.0,-0.76764,0.00015,22.30322]
[1780166095193,28.0,73961.41,0.0,-0.76758,0.00015,22.30653]
[1780166100229,28.0,73961.69,0.0,-0.76753,0.00015,22.30926]
[1780166106271,28.0,73961.72,0.0,-0.76752,0.00015,22.30991]
[1780166111306,28.0,73962.28,0.0,-0.76743,0.00015,22.31494]
[1780166116340,28.0,73962.44,0.0,-0.7674,0.00015,22.31664]
[1780166121376,28.0,73962.72,0.0,-0.76735,0.00015,22.31939]
[1780166126410,28.0,73962.85,0.0,-0.76732,0.00015,22.32081]
[1780166132455,28.0,73963.04,0.0,-0.76731,0.00015,22.31938]
[1780166138471,28.01,73963.28,0.0,-0.76726,0.00015,22.32173]
[1780166148541,28.01,73962.05,0.0,-0.76744,0.00015,22.31223]
[1780166154609,28.01,73962.35,0.0,-0.76738,0.00015,22.31511]
[1780166160653,28.01,73963.04,0.0,-0.76727,0.00015,22.32117]
[1780166168687,28.01,73963.24,0.0,-0.76724,0.00015,22.32321]
[1780166173747,28.01,73962.65,0.0,-0.76732,0.00015,22.31867]
[1780166178759,28.01,73962.7,0.0,-0.7673,0.00015,22.31938]
[1780166184828,28.01,73962.7,0.0,-0.7673,0.00015,22.31968]
[1780166189864,28.01,73962.99,0.0,-0.76725,0.00015,22.32238]
[1780166194898,28.01,73961.66,0.0,-0.76747,0.00015,22.30811]
[1780166199932,28.01,73962.07,0.0,-0.7674,0.00015,22.31167]
[1780166204967,28.01,73963.12,0.0,-0.76724,0.00015,22.32067]
[1780166207990,28.01,73958.02,0.0,-0.768,0.00015,22.27872]
[1780166216045,28.02,73957.4,0.0,-0.76808,0.00015,22.27429]
[1780166222087,28.02,73959.44,0.0,-0.76777,0.00015,22.29159]
[1780166223097,28.02,73952.2,0.0,-0.76884,0.00015,22.23176]
[1780166224102,28.02,73946.02,0.0,-0.76976,0.00015,22.18065]
[1780166229135,28.02,73941.54,0.0,-0.77041,0.00015,22.14407]
[1780166234169,28.02,73940.43,0.0,-0.77056,0.00015,22.13581]
[1780166239183,28.02,73941.84,0.0,-0.77034,0.00015,22.14814]
[1780166244240,28.02,73944.88,0.0,-0.76987,0.00015,22.17414]
[1780166249254,28.03,73945.51,0.0,-0.76977,0.00015,22.18006]
[1780166259324,28.03,73944.85,0.0,-0.76986,0.00015,22.1726]
[1780166261363,28.03,73951.72,0.0,-0.76884,0.00015,22.2298]
[1780166266397,28.03,73956.8,0.0,-0.76808,0.00015,22.27203]
[1780166272437,28.03,73956.6,0.0,-0.7681,0.00015,22.27052]
[1780166279487,28.03,73953.1,0.0,-0.76862,0.00015,22.24173]
[1780166286535,28.03,73950.95,0.0,-0.76894,0.00015,22.22411]
[1780166292577,28.03,73949.08,0.0,-0.76921,0.00015,22.20876]
[1780166296605,28.03,73958.39,0.0,-0.76783,0.00015,22.28579]
[1780166298620,28.03,73966.1,0.0,-0.76668,0.00015,22.34941]
[1780166303660,28.03,73966.55,0.0,-0.76661,0.00015,22.35317]
[1780166308696,28.03,73968.67,0.0,-0.76629,0.00015,22.3707]
[1780166313733,28.03,73968.11,0.0,-0.7664,0.00015,22.36277]
[1780166314740,28.03,73960.77,0.0,-0.76749,0.00015,22.30219]
[1780166315747,28.03,73959.46,0.0,-0.76769,0.00015,22.2913]
[1780166320781,28.03,73960.61,0.0,-0.76751,0.00015,22.30117]
[1780166325818,28.03,73960.27,0.0,-0.76756,0.00015,22.29865]
[1780166330851,28.03,73960.23,0.0,-0.76756,0.00015,22.29866]
[1780166331859,28.03,73951.39,0.0,-0.76887,0.00015,22.22573]
[1780166337901,28.04,73948.06,0.0,-0.76934,0.00015,22.19929]
[1780166343946,28.04,73948.1,0.0,-0.76932,0.00015,22.20079]
[1780166348979,28.04,73947.65,0.0,-0.76936,0.00015,22.19806]
[1780166355020,28.04,73947.25,0.0,-0.7694,0.00015,22.19578]
[1780166360059,28.05,73946.58,0.0,-0.76948,0.00015,22.19128]
[1780166365091,28.05,73945.72,0.0,-0.76959,0.00015,22.18545]
[1780166369118,28.05,73940.5,0.0,-0.77034,0.00015,22.14308]
[1780166374163,28.05,73940.18,0.0,-0.77039,0.00015,22.13849]
[1780166379188,28.06,73944.15,0.0,-0.76977,0.00015,22.17295]
[1780166381202,28.06,73948.52,0.0,-0.76911,0.00015,22.20967]
[1780166386237,28.06,73949.83,0.0,-0.76889,0.00015,22.22178]
[1780166391273,28.06,73955.89,0.0,-0.76797,0.00015,22.27287]
[1780166395300,28.06,73966.2,0.0,-0.76643,0.00015,22.35836]
[1780166396308,28.06,73973.85,0.0,-0.76528,0.00015,22.42131]
[1780166397315,28.06,73972.93,0.0,-0.76542,0.00015,22.41373]
[1780166402349,28.06,73972.46,0.0,-0.76549,0.00015,22.4097]
[1780166407384,28.06,73971.74,0.0,-0.7656,0.00015,22.40397]
[1780166412420,28.06,73970.54,0.0,-0.76578,0.00015,22.39407]
[1780166414433,28.06,73962.83,0.0,-0.76693,0.00015,22.33058]
[1780166416449,28.06,73968.23,0.0,-0.76612,0.00015,22.37523]
[1780166421482,28.06,73971.32,0.0,-0.76566,0.00015,22.40064]
[1780166426522,28.06,73970.46,0.0,-0.76579,0.00015,22.39347]
[1780166431559,28.06,73965.85,0.0,-0.7665,0.00015,22.35213]
[1780166440624,28.06,73966.03,0.0,-0.76647,0.00015,22.35366]
[1780166442637,28.06,73960.4,0.0,-0.76731,0.00015,22.30728]
[1780166448679,28.07,73960.55,0.0,-0.76729,0.00015,22.30882]
[1780166453713,28.07,73960.98,0.0,-0.76722,0.00015,22.31264]
[1780166460766,28.07,73960.59,0.0,-0.76727,0.00015,22.30987]
[1780166465798,28.07,73961.32,0.0,-0.76715,0.00015,22.31622]
[1780166470814,28.07,73962.2,0.0,-0.76701,0.00015,22.3238]
[1780166478892,28.07,73962.31,0.0,-0.76699,0.00015,22.32519]
[1780166484932,28.07,73962.56,0.0,-0.76694,0.00015,22.32761]
[1780166489968,28.07,73962.39,0.0,-0.76696,0.00015,22.32649]
[1780166495003,28.07,73960.12,0.0,-0.76732,0.00015,22.30471]
[1780166500040,28.07,73960.02,0.0,-0.76733,0.00015,22.30441]
[1780166506083,28.07,73959.49,0.0,-0.76739,0.00015,22.30068]
[1780166511095,28.08,73961.39,0.0,-0.7671,0.00015,22.31679]
[1780166516153,28.08,73961.56,0.0,-0.76707,0.00015,22.31846]
[1780166520181,28.08,73969.78,0.0,-0.76584,0.00015,22.38629]
[1780166522195,28.08,73969.67,0.0,-0.76586,0.00015,22.38534]
[1780166525218,28.08,73976.17,0.0,-0.76488,0.00015,22.43866]
[1780166530252,28.08,73973.78,0.0,-0.76525,0.00015,22.41866]
[1780166535285,28.07,73970.67,0.0,-0.76572,0.00015,22.39265]
[1780166540321,28.07,73971.41,0.0,-0.76562,0.00015,22.39835]
[1780166545357,28.07,73973.05,0.0,-0.76538,0.00015,22.41156]
[1780166550391,28.07,73971.29,0.0,-0.76565,0.00015,22.39691]
[1780166561449,28.07,73971.97,0.0,-0.76557,0.00015,22.39881]
[1780166566506,28.07,73972.35,0.0,-0.76552,0.00015,22.40175]
[1780166571539,28.07,73971.34,0.0,-0.76567,0.00015,22.39329]
[1780166576575,28.07,73970.32,0.0,-0.76583,0.00015,22.3847]
[1780166581610,28.07,73967.97,0.0,-0.76619,0.00015,22.36516]
[1780166587651,28.07,73968.97,0.0,-0.76604,0.00015,22.37315]
[1780166593694,28.07,73967.84,0.0,-0.76622,0.00015,22.36357]
[1780166598728,28.07,73967.16,0.0,-0.76632,0.00015,22.35773]
[1780166604770,28.07,73966.84,0.0,-0.76637,0.00015,22.35481]
[1780166609807,28.07,73966.34,0.0,-0.76645,0.00015,22.35046]
[1780166614840,28.07,73961.28,0.0,-0.76723,0.00015,22.30524]
[1780166621869,28.07,73961.33,0.0,-0.76723,0.00015,22.30565]
[1780166626929,28.07,73961.32,0.0,-0.76723,0.00015,22.30556]
[1780166631939,28.07,73961.96,0.0,-0.76713,0.00015,22.31084]
[1780166636998,28.07,73964.27,0.0,-0.76679,0.00015,22.32985]
[1780166642009,28.07,73963.61,0.0,-0.76689,0.00015,22.3243]
[1780166647072,28.07,73969.37,0.0,-0.76603,0.00015,22.3715]
[1780166652079,28.06,73969.92,0.0,-0.76596,0.00015,22.3757]
[1780166657142,28.06,73970.08,0.0,-0.76593,0.00015,22.37693]
[1780166661171,28.06,73979.11,0.0,-0.76458,0.00015,22.45124]
[1780166664192,28.06,73982.05,0.0,-0.76414,0.00015,22.47528]
[1780166669227,28.06,73984.02,0.0,-0.76385,0.00015,22.49125]
[1780166674264,28.06,73984.57,0.0,-0.76379,0.00015,22.49194]
[1780166676277,28.06,73989.96,0.0,-0.76298,0.00015,22.53599]
[1780166681312,28.06,73996.16,0.0,-0.76205,0.00015,22.58644]
[1780166684333,28.06,74002.74,0.0,-0.76106,0.00015,22.64014]
[1780166686348,28.06,74007.26,0.0,-0.76038,0.00015,22.67676]
[1780166691383,28.06,74009.05,0.0,-0.76012,0.00015,22.69071]
[1780166696419,28.06,74011.14,0.0,-0.75981,0.00015,22.70735]
[1780166701460,28.06,74011.92,0.0,-0.75969,0.00015,22.71343]
[1780166703468,28.06,74020.25,0.0,-0.75843,0.00015,22.78091]
[1780166704480,28.06,74023.57,0.0,-0.75793,0.00015,22.80767]
[1780166706493,28.06,74033.68,0.0,-0.75639,0.00015,22.8891]
[1780166707501,28.06,74039.8,0.0,-0.75545,0.00015,22.93822]
[1780166712537,28.06,74043.66,0.0,-0.75488,0.00015,22.96854]
[1780166714551,28.06,74049.11,0.0,-0.75404,0.00015,23.01224]
[1780166715559,28.06,74042.53,0.0,-0.75505,0.00015,22.95925]
[1780166716574,28.06,74041.09,0.0,-0.75528,0.00015,22.94761]
[1780166718582,28.05,74046.65,0.0,-0.75443,0.00015,22.99217]
[1780166720598,28.05,74055.82,0.0,-0.75302,0.00015,23.06563]
[1780166725637,28.05,74053.12,0.0,-0.75344,0.00015,23.04374]
[1780166731703,28.05,74054.07,0.0,-0.75332,0.00015,23.04767]
[1780166734725,28.05,74048.88,0.0,-0.75412,0.00015,23.00596]
[1780166738753,28.05,74032.86,0.0,-0.75658,0.00015,22.87705]
[1780166743788,28.05,74028.45,0.0,-0.75724,0.00015,22.842]
[1780166746810,28.06,74018.85,0.0,-0.7587,0.00015,22.76454]
[1780166751845,28.06,74016.48,0.0,-0.75905,0.00015,22.74584]
[1780166756880,28.06,74013.21,0.0,-0.75953,0.00015,22.71988]
[1780166761917,28.06,74011.05,0.0,-0.75985,0.00015,22.70271]
[1780166763930,28.06,74003.76,0.0,-0.76096,0.00015,22.64344]
[1780166768965,28.06,73999.37,0.0,-0.76162,0.00015,22.60772]
[1780166772992,28.06,73992.68,0.0,-0.76263,0.00015,22.55313]
[1780166777021,28.06,73987.13,0.0,-0.76346,0.00015,22.50805]
[1780166782058,28.06,73983.08,0.0,-0.76406,0.00015,22.47549]
[1780166787091,28.06,73980.67,0.0,-0.76441,0.00015,22.45626]
[1780166794146,28.06,73978.5,0.0,-0.76474,0.00015,22.43578]
[1780166799180,28.06,73979.92,0.0,-0.76453,0.00015,22.44734]
[1780166804215,28.06,73978.99,0.0,-0.76468,0.00015,22.43953]
[1780166809251,28.06,73979.48,0.0,-0.7646,0.00015,22.4434]
[1780166814286,28.06,73979.76,0.0,-0.76457,0.00015,22.44559]
[1780166818313,28.06,73973.34,0.0,-0.76553,0.00015,22.39285]
[1780166823349,28.06,73974.77,0.0,-0.7653,0.00015,22.40512]
[1780166828383,28.06,73975.3,0.0,-0.76522,0.00015,22.40964]
[1780166833418,28.07,73970.22,0.0,-0.76598,0.00015,22.36828]
[1780166838453,28.07,73964.83,0.0,-0.76677,0.00015,22.32441]
[1780166845502,28.07,73965.28,0.0,-0.76669,0.00015,22.32908]
[1780166851544,28.07,73965.19,0.0,-0.76671,0.00015,22.32562]
[1780166856580,28.07,73964.78,0.0,-0.76676,0.00015,22.32268]
[1780166862580,28.07,73966.65,0.0,-0.76647,0.00015,22.33867]
[1780166869671,28.07,73966.65,0.0,-0.76646,0.00015,22.33933]
[1780166874705,28.08,73962.64,0.0,-0.76705,0.00015,22.30671]
[1780166876719,28.08,73968.52,0.0,-0.76617,0.00015,22.35535]
[1780166877727,28.08,73970.55,0.0,-0.76586,0.00015,22.37213]
[1780166882762,28.08,73965.7,0.0,-0.76658,0.00015,22.33244]
[1780166887797,28.08,73962.8,0.0,-0.76701,0.00015,22.30898]
[1780166892797,28.08,73963.75,0.0,-0.76686,0.00015,22.31713]
[1780166901896,28.08,73963.85,0.0,-0.76683,0.00015,22.31868]
[1780166902903,28.08,73958.37,0.0,-0.76765,0.00015,22.27362]
[1780166907937,28.08,73954.76,0.0,-0.76817,0.00015,22.24455]
[1780166912973,28.08,73954.15,0.0,-0.76827,0.00015,22.23692]
[1780166920020,28.09,73953.35,0.0,-0.76837,0.00015,22.23121]
[1780166925057,28.09,73955.29,0.0,-0.76807,0.00015,22.24777]
[1780166930090,28.09,73956.38,0.0,-0.76791,0.00015,22.25708]
[1780166932104,28.09,73963.78,0.0,-0.7668,0.00015,22.31815]
[1780166933141,28.09,73971.24,0.0,-0.76568,0.00015,22.37959]
[1780166938148,28.09,73970.52,0.0,-0.76579,0.00015,22.37391]
[1780166943211,28.09,73962.54,0.0,-0.76698,0.00015,22.30847]
[1780166948217,28.09,73961.77,0.0,-0.76709,0.00015,22.30242]
[1780166953281,28.09,73962.58,0.0,-0.76696,0.00015,22.30932]
[1780166958286,28.09,73961.98,0.0,-0.76704,0.00015,22.30471]
[1780166963351,28.09,73962.79,0.0,-0.76692,0.00015,22.3117]
[1780166968356,28.09,73960.05,0.0,-0.76732,0.00015,22.28941]
[1780166973422,28.09,73961.94,0.0,-0.76706,0.00015,22.30185]
[1780166978427,28.09,73961.78,0.0,-0.76708,0.00015,22.30076]
[1780166983494,28.09,73962.23,0.0,-0.767,0.00015,22.3047]
[1780166989504,28.09,73961.67,0.0,-0.76708,0.00015,22.3004]
[1780166994539,28.1,73957.82,0.0,-0.76765,0.00015,22.26907]
[1780166999575,28.1,73958.71,0.0,-0.76751,0.00015,22.27685]
[1780167003637,28.1,73948.56,0.0,-0.76901,0.00015,22.19333]
[1780167008638,28.1,73949.29,0.0,-0.7689,0.00015,22.19962]
[1780167011661,28.1,73944.17,0.0,-0.76966,0.00015,22.15717]
[1780167013708,28.1,73952.34,0.0,-0.76844,0.00015,22.22503]
[1780167018708,28.1,73953.62,0.0,-0.76824,0.00015,22.23609]
[1780167023779,28.1,73954.53,0.0,-0.7681,0.00015,22.24406]
[1780167028779,28.1,73954.03,0.0,-0.76816,0.00015,22.24039]
[1780167033848,28.1,73955.12,0.0,-0.76802,0.00015,22.24648]
[1780167038848,28.1,73955.54,0.0,-0.76795,0.00015,22.25032]
[1780167043919,28.1,73955.86,0.0,-0.76789,0.00015,22.25351]
[1780167048924,28.11,73956.99,0.0,-0.76771,0.00015,22.26332]
[1780167053989,28.11,73957.08,0.0,-0.76769,0.00015,22.26448]
[1780167061003,28.11,73957.08,0.0,-0.76768,0.00015,22.26507]
[1780167067045,28.11,73958.1,0.0,-0.76752,0.00015,22.27389]
[1780167074136,28.11,73957.87,0.0,-0.76754,0.00015,22.27267]
[1780167080164,28.11,73958.5,0.0,-0.76744,0.00015,22.27835]
[1780167082167,28.11,73951.55,0.0,-0.76847,0.00015,22.22119]
[1780167083175,28.11,73943.32,0.0,-0.76969,0.00015,22.15331]
[1780167087203,28.11,73938.1,0.0,-0.77045,0.00015,22.11065]
[1780167092238,28.11,73933.65,0.0,-0.77112,0.00015,22.07095]
[1780167097303,28.12,73933.09,0.0,-0.7712,0.00015,22.06674]
[1780167102308,28.12,73934.48,0.0,-0.77098,0.00015,22.07869]
[1780167107384,28.12,73933.41,0.0,-0.77113,0.00015,22.07026]
[1780167115399,28.12,73932.54,0.0,-0.77124,0.00015,22.06392]
[1780167121441,28.12,73932.16,0.0,-0.77129,0.00015,22.06142]
[1780167127524,28.12,73931.24,0.0,-0.77141,0.00015,22.05441]
[1780167133525,28.12,73930.27,0.0,-0.77155,0.00015,22.04697]
[1780167138561,28.12,73932.05,0.0,-0.77128,0.00015,22.06214]
[1780167143595,28.13,73931.89,0.0,-0.77129,0.00015,22.06114]
[1780167149637,28.13,73932.62,0.0,-0.77118,0.00015,22.06752]
[1780167154672,28.13,73931.86,0.0,-0.77131,0.00015,22.05807]
[1780167161762,28.13,73931.25,0.0,-0.77139,0.00015,22.05334]
[1780167167765,28.13,73929.44,0.0,-0.77166,0.00015,22.03861]
[1780167176828,28.13,73933.27,0.0,-0.77108,0.00015,22.07109]
[1780167181868,28.13,73931.84,0.0,-0.77128,0.00015,22.05984]
[1780167188913,28.13,73931.55,0.0,-0.7713,0.00015,22.05831]
[1780167194954,28.13,73930.94,0.0,-0.77138,0.00015,22.05401]
[1780167205023,28.14,73929.83,0.0,-0.77152,0.00015,22.04611]
[1780167210061,28.14,73928.4,0.0,-0.77172,0.00015,22.03504]
[1780167215097,28.14,73928.49,0.0,-0.77171,0.00015,22.03307]
[1780167220131,28.14,73928.82,0.0,-0.77165,0.00015,22.0365]
[1780167226217,28.14,73929.19,0.0,-0.77158,0.00015,22.04036]
[1780167233222,28.15,73928.87,0.0,-0.77161,0.00015,22.03866]
[1780167238257,28.15,73928.24,0.0,-0.77169,0.00015,22.03412]
[1780167243292,28.15,73929.86,0.0,-0.77144,0.00015,22.04811]
[1780167248327,28.15,73931.41,0.0,-0.77121,0.00015,22.06122]
[1780167256426,28.15,73933.42,0.0,-0.77091,0.00015,22.07809]
[1780167262427,28.15,73936.79,0.0,-0.77041,0.00015,22.10615]
[1780167267462,28.15,73937.99,0.0,-0.77023,0.00015,22.11619]
[1780167270483,28.15,73932.55,0.0,-0.77103,0.00015,22.07129]
[1780167275518,28.15,73930.11,0.0,-0.7714,0.00015,22.04816]
[1780167284581,28.15,73930.01,0.0,-0.7714,0.00015,22.04823]
[1780167289617,28.15,73936.46,0.0,-0.77044,0.00015,22.10194]
[1780167294651,28.15,73937.04,0.0,-0.77036,0.00015,22.10682]
[1780167298681,28.16,73942.16,0.0,-0.76959,0.00015,22.14941]
[1780167303715,28.16,73940.59,0.0,-0.76982,0.00015,22.13681]
[1780167305730,28.16,73948.61,0.0,-0.76863,0.00015,22.20304]
[1780167312779,28.16,73951.43,0.0,-0.76821,0.00015,22.22622]
[1780167317816,28.16,73947.26,0.0,-0.76883,0.00015,22.19194]
[1780167323857,28.16,73946.75,0.0,-0.7689,0.00015,22.1881]
[1780167328891,28.16,73946.47,0.0,-0.76893,0.00015,22.18616]
[1780167334933,28.16,73945.66,0.0,-0.76907,0.00015,22.17659]
[1780167339968,28.16,73945.05,0.0,-0.76915,0.00015,22.172]
[1780167345004,28.16,73945.09,0.0,-0.76913,0.00015,22.17283]
[1780167347060,28.16,73937.82,0.0,-0.77021,0.00015,22.11297]
[1780167349040,28.16,73934.16,0.0,-0.77074,0.00015,22.0828]
[1780167354077,28.16,73939.49,0.0,-0.76994,0.00015,22.12761]
[1780167359115,28.17,73943.26,0.0,-0.76937,0.00015,22.15943]
[1780167364148,28.17,73938.29,0.0,-0.77009,0.00015,22.11926]
[1780167369182,28.17,73936.97,0.0,-0.77027,0.00015,22.10931]
[1780167377270,28.17,73936.96,0.0,-0.77024,0.00015,22.11101]
[1780167384288,28.18,73934.68,0.0,-0.77055,0.00015,22.09361]
[1780167394358,28.18,73935.32,0.0,-0.77044,0.00015,22.0975]
[1780167403421,28.19,73932.85,0.0,-0.77077,0.00015,22.07885]
[1780167407479,28.19,73942.12,0.0,-0.76939,0.00015,22.15609]
[1780167412485,28.19,73944.66,0.0,-0.769,0.00015,22.17752]
[1780167417518,28.19,73945.28,0.0,-0.7689,0.00015,22.18307]
[1780167423562,28.19,73946.92,0.0,-0.76865,0.00015,22.19707]
[1780167425575,28.19,73952.59,0.0,-0.76781,0.00015,22.24381]
[1780167432623,28.19,73954.63,0.0,-0.7675,0.00015,22.26075]
[1780167437690,28.19,73955.77,0.0,-0.76733,0.00015,22.27024]
[1780167442694,28.19,73954.69,0.0,-0.76749,0.00015,22.26155]
[1780167447759,28.19,73953.79,0.0,-0.76762,0.00015,22.25402]
[1780167453770,28.19,73954.36,0.0,-0.76756,0.00015,22.25519]
[1780167458805,28.19,73955.83,0.0,-0.76735,0.00015,22.26718]
[1780167463842,28.19,73955.58,0.0,-0.76738,0.00015,22.2651]
[1780167468876,28.19,73955.72,0.0,-0.76736,0.00015,22.26619]
[1780167473912,28.19,73960.86,0.0,-0.7666,0.00015,22.30826]
[1780167477972,28.19,73966.34,0.0,-0.76578,0.00015,22.35317]
[1780167479957,28.19,73967.51,0.0,-0.76561,0.00015,22.36267]
[1780167481974,28.19,73978.09,0.0,-0.76403,0.00015,22.44911]
[1780167482976,28.19,73979.34,0.0,-0.76384,0.00015,22.45926]
[1780167488046,28.19,73980.57,0.0,-0.76366,0.00015,22.4689]
[1780167493046,28.19,73980.74,0.0,-0.76365,0.00015,22.46992]
[1780167498116,28.19,73977.14,0.0,-0.76419,0.00015,22.44023]
[1780167506144,28.19,73976.59,0.0,-0.76428,0.00015,22.43543]
[1780167512187,28.19,73975.89,0.0,-0.76441,0.00015,22.42611]
[1780167517221,28.18,73964.98,0.0,-0.76605,0.00015,22.33653]
[1780167518257,28.18,73961.71,0.0,-0.76654,0.00015,22.30969]
[1780167522257,28.18,73956.69,0.0,-0.76728,0.00015,22.2685]
[1780167528327,28.19,73957.84,0.0,-0.76711,0.00015,22.27827]
[1780167533335,28.19,73960.72,0.0,-0.76667,0.00015,22.30216]
[1780167538397,28.19,73962.29,0.0,-0.76644,0.00015,22.31516]
[1780167543405,28.19,73961.82,0.0,-0.7665,0.00015,22.31143]
[1780167544414,28.19,73968.04,0.0,-0.76558,0.00015,22.36244]
[1780167547433,28.19,73969.69,0.0,-0.76533,0.00015,22.37591]
[1780167548467,28.19,73963.47,0.0,-0.76626,0.00015,22.325]
[1780167551460,28.19,73962.51,0.0,-0.7664,0.00015,22.31714]
[1780167556496,28.19,73960.76,0.0,-0.76666,0.00015,22.30293]
[1780167562537,28.19,73959.19,0.0,-0.76689,0.00015,22.29038]
[1780167568608,28.19,73961.85,0.0,-0.76649,0.00015,22.31246]
[1780167574620,28.19,73961.71,0.0,-0.76653,0.00015,22.30809]
[1780167579657,28.19,73960.75,0.0,-0.76667,0.00015,22.30035]
[1780167584695,28.19,73960.66,0.0,-0.76668,0.00015,22.29976]
[1780167591742,28.19,73961.78,0.0,-0.76651,0.00015,22.30912]
[1780167597786,28.19,73961.88,0.0,-0.76649,0.00015,22.31006]
[1780167602822,28.19,73961.97,0.0,-0.76647,0.00015,22.31089]
[1780167607857,28.19,73962.6,0.0,-0.76638,0.00015,22.31612]
[1780167616919,28.19,73962.61,0.0,-0.76638,0.00015,22.3163]
[1780167622961,28.19,73962.14,0.0,-0.76644,0.00015,22.31253]
[1780167629032,28.19,73961.16,0.0,-0.76659,0.00015,22.30467]
[1780167634040,28.19,73961.36,0.0,-0.76658,0.00015,22.30306]
[1780167639106,28.19,73961.75,0.0,-0.76652,0.00015,22.30642]
[1780167644112,28.19,73961.22,0.0,-0.76659,0.00015,22.30221]
[1780167649185,28.19,73961.22,0.0,-0.76659,0.00015,22.30237]
[1780167656193,28.19,73961.0,0.0,-0.76662,0.00015,22.30079]
[1780167662235,28.19,73961.53,0.0,-0.76654,0.00015,22.30532]
[1780167663250,28.19,73953.48,0.0,-0.76773,0.00015,22.23931]
[1780167669327,28.2,73951.66,0.0,-0.76799,0.00015,22.22497]
[1780167677344,28.2,73950.58,0.0,-0.76814,0.00015,22.21696]
[1780167682378,28.2,73944.32,0.0,-0.76905,0.00015,22.16603]
[1780167687413,28.2,73943.13,0.0,-0.76921,0.00015,22.1571]
[1780167689467,28.2,73936.93,0.0,-0.77012,0.00015,22.10637]
[1780167696478,28.21,73934.82,0.0,-0.77042,0.00015,22.08741]
[1780167701513,28.21,73936.17,0.0,-0.7702,0.00015,22.09995]
[1780167706547,28.21,73937.25,0.0,-0.77002,0.00015,22.10992]
[1780167711582,28.21,73938.12,0.0,-0.76987,0.00015,22.11819]
[1780167716616,28.22,73939.85,0.0,-0.76959,0.00015,22.13356]
[1780167721651,28.22,73940.55,0.0,-0.76947,0.00015,22.14043]
[1780167726688,28.22,73945.1,0.0,-0.76877,0.00015,22.17903]
[1780167727693,28.22,73951.01,0.0,-0.76789,0.00015,22.22783]
[1780167729746,28.22,73956.78,0.0,-0.76703,0.00015,22.27547]
[1780167735750,28.22,73957.87,0.0,-0.76686,0.00015,22.28495]
[1780167740786,28.23,73957.81,0.0,-0.76686,0.00015,22.28498]
[1780167746827,28.23,73958.32,0.0,-0.76677,0.00015,22.28975]
[1780167751863,28.23,73949.65,0.0,-0.76807,0.00015,22.21569]
[1780167752870,28.23,73948.44,0.0,-0.76825,0.00015,22.20592]
[1780167757905,28.23,73948.26,0.0,-0.76826,0.00015,22.20542]
[1780167762945,28.23,73944.07,0.0,-0.76886,0.00015,22.17198]
[1780167767979,28.23,73943.97,0.0,-0.76886,0.00015,22.17202]
[1780167773014,28.24,73941.08,0.0,-0.76927,0.00015,22.14892]
[1780167778049,28.24,73938.07,0.0,-0.7697,0.00015,22.12491]
[1780167783085,28.24,73939.39,0.0,-0.76949,0.00015,22.13663]
[1780167790169,28.24,73939.49,0.0,-0.76946,0.00015,22.13864]
[1780167795169,28.24,73940.63,0.0,-0.76927,0.00015,22.14886]
[1780167800241,28.25,73941.13,0.0,-0.76918,0.00015,22.15395]
[1780167805242,28.25,73941.44,0.0,-0.76912,0.00015,22.15727]
[1780167809270,28.25,73946.54,0.0,-0.76835,0.00015,22.19973]
[1780167814305,28.25,73949.81,0.0,-0.76788,0.00015,22.2239]
[1780167819339,28.25,73946.85,0.0,-0.7683,0.00015,22.20038]
[1780167824376,28.25,73948.88,0.0,-0.76799,0.00015,22.21771]
[1780167829410,28.26,73950.74,0.0,-0.7677,0.00015,22.23358]
[1780167837467,28.26,73953.6,0.0,-0.76726,0.00015,22.25787]
[1780167842507,28.26,73954.77,0.0,-0.76708,0.00015,22.2679]
[1780167847537,28.26,73956.1,0.0,-0.76687,0.00015,22.27919]
[1780167852573,28.26,73956.48,0.0,-0.76681,0.00015,22.28267]
[1780167857609,28.26,73957.59,0.0,-0.76664,0.00015,22.2921]
[1780167862642,28.26,73958.09,0.0,-0.76656,0.00015,22.2965]
[1780167869692,28.26,73958.66,0.0,-0.76647,0.00015,22.30157]
[1780167873720,28.26,73964.57,0.0,-0.76561,0.00015,22.34665]
[1780167878754,28.26,73964.28,0.0,-0.76565,0.00015,22.3443]
[1780167885804,28.26,73963.97,0.0,-0.76569,0.00015,22.34181]
[1780167890838,28.26,73963.23,0.0,-0.7658,0.00015,22.3358]
[1780167893867,28.26,73968.89,0.0,-0.76496,0.00015,22.38198]
[1780167899911,28.26,73969.91,0.0,-0.76481,0.00015,22.39003]
[1780167904946,28.26,73963.52,0.0,-0.76577,0.00015,22.33775]
[1780167909981,28.26,73961.77,0.0,-0.76603,0.00015,22.32361]
[1780167915015,28.26,73962.94,0.0,-0.76585,0.00015,22.33329]
[1780167920051,28.26,73963.48,0.0,-0.76577,0.00015,22.33783]
[1780167925085,28.26,73963.23,0.0,-0.7658,0.00015,22.33588]
[1780167930120,28.26,73956.58,0.0,-0.76679,0.00015,22.28162]
[1780167935158,28.26,73953.87,0.0,-0.76721,0.00015,22.25648]
[1780167940192,28.27,73951.56,0.0,-0.76754,0.00015,22.23812]
[1780167946261,28.27,73950.65,0.0,-0.76766,0.00015,22.23147]
[1780167951269,28.27,73944.39,0.0,-0.76857,0.00015,22.18085]
[1780167955297,28.27,73940.12,0.0,-0.76919,0.00015,22.1467]
[1780167961340,28.28,73937.39,0.0,-0.76956,0.00015,22.12573]
[1780167966403,28.28,73936.51,0.0,-0.76966,0.00015,22.12]
[1780167972417,28.28,73934.61,0.0,-0.76992,0.00015,22.10588]
[1780167978461,28.29,73933.54,0.0,-0.77005,0.00015,22.09861]
[1780167983495,28.29,73928.98,0.0,-0.77069,0.00015,22.06253]
[1780167988531,28.29,73934.39,0.0,-0.76987,0.00015,22.10844]
[1780167995579,28.29,73936.64,0.0,-0.76953,0.00015,22.12485]
[1780168000615,28.3,73935.34,0.0,-0.76971,0.00015,22.11503]
[1780168006684,28.3,73935.09,0.0,-0.76973,0.00015,22.11397]
[1780168011691,28.3,73934.95,0.0,-0.76973,0.00015,22.11361]
[1780168012699,28.3,73942.09,0.0,-0.76868,0.00015,22.1724]
[1780168013705,28.3,73945.68,0.0,-0.76814,0.00015,22.20193]
[1780168017734,28.3,73949.97,0.0,-0.76751,0.00015,22.23728]
[1780168022768,28.3,73951.16,0.0,-0.76733,0.00015,22.2472]
[1780168026824,28.3,73941.94,0.0,-0.76869,0.00015,22.17168]
[1780168030824,28.3,73939.65,0.0,-0.76902,0.00015,22.15312]
[1780168035860,28.3,73940.59,0.0,-0.76888,0.00015,22.16131]
[1780168040895,28.31,73940.3,0.0,-0.76891,0.00015,22.15945]
[1780168045934,28.31,73934.89,0.0,-0.7697,0.00015,22.11565]
[1780168054996,28.31,73932.69,0.0,-0.77003,0.00015,22.09506]
[1780168059071,28.31,73925.45,0.0,-0.77109,0.00015,22.03583]
[1780168061038,28.31,73916.87,0.0,-0.77235,0.00015,21.965]
[1780168062048,28.31,73918.18,0.0,-0.77215,0.00015,21.9759]
[1780168067083,28.31,73920.6,0.0,-0.77179,0.00015,21.99617]
[1780168072116,28.31,73924.81,0.0,-0.77117,0.00015,22.03122]
[1780168077152,28.31,73926.88,0.0,-0.77086,0.00015,22.04857]
[1780168082197,28.31,73930.35,0.0,-0.77034,0.00015,22.07742]
[1780168087231,28.31,73931.38,0.0,-0.77019,0.00015,22.08602]
[1780168093274,28.31,73933.67,0.0,-0.76985,0.00015,22.10503]
[1780168098309,28.31,73933.02,0.0,-0.76994,0.00015,22.09976]
[1780168103344,28.31,73931.85,0.0,-0.77011,0.00015,22.0902]
[1780168108379,28.31,73930.77,0.0,-0.77027,0.00015,22.08134]
[1780168114421,28.31,73930.19,0.0,-0.77038,0.00015,22.07323]
[1780168119456,28.31,73927.28,0.0,-0.77081,0.00015,22.04936]
[1780168124490,28.31,73926.49,0.0,-0.77092,0.00015,22.04301]
[1780168129527,28.31,73926.72,0.0,-0.77088,0.00015,22.0451]
[1780168135568,28.32,73926.73,0.0,-0.77088,0.00015,22.0454]
[1780168141612,28.32,73926.99,0.0,-0.77083,0.00015,22.0477]
[1780168146680,28.32,73929.26,0.0,-0.7705,0.00015,22.06646]
[1780168151681,28.32,73929.57,0.0,-0.77045,0.00015,22.069]
[1780168156750,28.32,73930.85,0.0,-0.77027,0.00015,22.07941]
[1780168162756,28.31,73932.73,0.0,-0.76999,0.00015,22.0947]
[1780168167792,28.31,73935.19,0.0,-0.76963,0.00015,22.11477]
[1780168172826,28.31,73930.41,0.0,-0.77036,0.00015,22.07196]
[1780168177864,28.31,73926.72,0.0,-0.77091,0.00015,22.04153]
[1780168182896,28.31,73923.61,0.0,-0.77136,0.00015,22.01587]
[1780168187931,28.31,73922.01,0.0,-0.7716,0.00015,22.00265]
[1780168192966,28.31,73918.98,0.0,-0.77205,0.00015,21.97765]
[1780168198002,28.31,73917.45,0.0,-0.77227,0.00015,21.96505]
[1780168203041,28.31,73915.09,0.0,-0.77261,0.00015,21.9456]
[1780168209080,28.31,73911.61,0.0,-0.77312,0.00015,21.91702]
[1780168214113,28.32,73911.28,0.0,-0.77316,0.00015,21.91455]
[1780168219150,28.32,73913.0,0.0,-0.77291,0.00015,21.92903]
[1780168224189,28.32,73913.45,0.0,-0.77284,0.00015,21.93299]
[1780168229219,28.32,73918.14,0.0,-0.77215,0.00015,21.97194]
[1780168234255,28.32,73919.06,0.0,-0.77203,0.00015,21.97637]
[1780168239290,28.32,73921.29,0.0,-0.7717,0.00015,21.9949]
[1780168244327,28.32,73915.69,0.0,-0.77252,0.00015,21.94871]
[1780168249360,28.32,73917.4,0.0,-0.77227,0.00015,21.96298]
[1780168257415,28.32,73918.52,0.0,-0.7721,0.00015,21.9725]
[1780168262455,28.32,73919.89,0.0,-0.77189,0.00015,21.98406]
[1780168267537,28.32,73923.2,0.0,-0.7714,0.00015,22.01149]
[1780168273531,28.32,73920.11,0.0,-0.77186,0.00015,21.98607]
[1780168278565,28.32,73918.32,0.0,-0.77212,0.00015,21.97133]
[1780168283601,28.32,73916.58,0.0,-0.77237,0.00015,21.95699]
[1780168288635,28.32,73915.88,0.0,-0.77248,0.00015,21.95123]
[1780168296692,28.32,73915.1,0.0,-0.77261,0.00015,21.94142]
[1780168301727,28.32,73913.13,0.0,-0.7729,0.00015,21.9252]
[1780168306761,28.32,73912.73,0.0,-0.77296,0.00015,21.92195]
[1780168312805,28.32,73912.17,0.0,-0.77304,0.00015,21.91738]
[1780168317886,28.32,73911.72,0.0,-0.7731,0.00015,21.91371]
[1780168323882,28.32,73911.1,0.0,-0.77319,0.00015,21.90864]
[1780168328915,28.32,73910.98,0.0,-0.77321,0.00015,21.9077]
[1780168333953,28.32,73910.79,0.0,-0.77324,0.00015,21.90617]
[1780168338985,28.32,73910.88,0.0,-0.77322,0.00015,21.90694]
[1780168344022,28.32,73910.84,0.0,-0.77323,0.00015,21.90661]
[1780168350064,28.32,73912.28,0.0,-0.77302,0.00015,21.91848]
[1780168355099,28.32,73911.37,0.0,-0.77317,0.00015,21.90754]
[1780168358167,28.32,73916.55,0.0,-0.77242,0.00015,21.95028]
[1780168365168,28.32,73921.63,0.0,-0.77167,0.00015,21.99201]
[1780168372217,28.32,73926.56,0.0,-0.77095,0.00015,22.0325]
[1780168377254,28.32,73929.74,0.0,-0.77049,0.00015,22.05859]
[1780168386363,28.32,73931.52,0.0,-0.77023,0.00015,22.07312]
[1780168392358,28.32,73930.59,0.0,-0.77036,0.00015,22.06541]
[1780168397441,28.32,73927.38,0.0,-0.77084,0.00015,22.03894]
[1780168399406,28.32,73932.74,0.0,-0.77005,0.00015,22.08302]
[1780168400414,28.32,73936.45,0.0,-0.7695,0.00015,22.11359]
[1780168405449,28.32,73937.02,0.0,-0.76941,0.00015,22.11841]
[1780168410484,28.32,73937.7,0.0,-0.76931,0.00015,22.12437]
[1780168416526,28.32,73936.51,0.0,-0.7695,0.00015,22.11163]
[1780168421560,28.32,73933.28,0.0,-0.76998,0.00015,22.08482]
[1780168427658,28.32,73932.68,0.0,-0.77008,0.00015,22.07917]
[1780168435658,28.32,73931.1,0.0,-0.77033,0.00015,22.06532]
[1780168440693,28.32,73929.78,0.0,-0.77053,0.00015,22.05425]
[1780168445733,28.32,73929.8,0.0,-0.77053,0.00015,22.0542]
[1780168452777,28.32,73929.66,0.0,-0.77055,0.00015,22.05322]
[1780168457868,28.32,73929.05,0.0,-0.77063,0.00015,22.04858]
[1780168461841,28.32,73935.59,0.0,-0.76966,0.00015,22.1027]
[1780168462847,28.32,73937.3,0.0,-0.7694,0.00015,22.1168]
[1780168467938,28.32,73939.23,0.0,-0.76912,0.00015,22.13286]
[1780168473925,28.32,73939.7,0.0,-0.76907,0.00015,22.13346]
[1780168478959,28.32,73940.99,0.0,-0.76888,0.00015,22.14405]
[1780168482987,28.32,73946.67,0.0,-0.76804,0.00015,22.19041]
[1780168488078,28.32,73953.16,0.0,-0.76709,0.00015,22.24303]
[1780168495072,28.32,73955.36,0.0,-0.76677,0.00015,22.26026]
[1780168500106,28.31,73957.16,0.0,-0.76651,0.00015,22.27448]
[1780168506149,28.31,73958.39,0.0,-0.76634,0.00015,22.28397]
[1780168513197,28.31,73959.72,0.0,-0.76616,0.00015,22.29426]
[1780168518290,28.31,73962.67,0.0,-0.76572,0.00015,22.31795]
[1780168524275,28.31,73963.18,0.0,-0.76565,0.00015,22.32178]
[1780168531324,28.31,73963.73,0.0,-0.7656,0.00015,22.32248]
[1780168536359,28.31,73971.63,0.0,-0.76443,0.00015,22.38652]
[1780168541397,28.31,73971.06,0.0,-0.76453,0.00015,22.38126]
[1780168546432,28.31,73971.07,0.0,-0.76454,0.00015,22.38079]
[1780168551469,28.31,73969.45,0.0,-0.76478,0.00015,22.3672]
[1780168556504,28.3,73968.91,0.0,-0.76488,0.00015,22.36223]
[1780168561540,28.3,73970.73,0.0,-0.76462,0.00015,22.37628]
[1780168566574,28.3,73971.82,0.0,-0.76447,0.00015,22.38459]
[1780168568640,28.3,73981.05,0.0,-0.76309,0.00015,22.45944]
[1780168570605,28.3,73983.13,0.0,-0.76278,0.00015,22.47614]
[1780168574633,28.3,73987.22,0.0,-0.76217,0.00015,22.50891]
[1780168579668,28.3,73987.97,0.0,-0.76207,0.00015,22.51432]
[1780168585711,28.29,73987.86,0.0,-0.76211,0.00015,22.51218]
[1780168590744,28.29,73985.98,0.0,-0.76242,0.00015,22.49594]
[1780168595780,28.29,73985.21,0.0,-0.76257,0.00015,22.48547]
[1780168600815,28.29,73984.85,0.0,-0.76264,0.00015,22.48196]
[1780168605849,28.29,73980.44,0.0,-0.76331,0.00015,22.4455]
[1780168612920,28.28,73980.63,0.0,-0.7633,0.00015,22.44615]
[1780168620975,28.28,73980.21,0.0,-0.76338,0.00015,22.44196]
[1780168621982,28.28,73974.68,0.0,-0.76421,0.00015,22.39691]
[1780168623998,28.28,73974.23,0.0,-0.76428,0.00015,22.39313]
[1780168627050,28.28,73954.82,0.0,-0.76717,0.00015,22.23451]
[1780168628024,28.28,73954.82,0.0,-0.76717,0.00015,22.23446]
[1780168629032,28.28,73955.04,0.0,-0.76714,0.00015,22.23631]
[1780168634067,28.28,73955.86,0.0,-0.76701,0.00015,22.24326]
[1780168639102,28.28,73958.34,0.0,-0.76664,0.00015,22.2638]
[1780168644137,28.28,73957.51,0.0,-0.76676,0.00015,22.25726]
[1780168649173,28.28,73957.96,0.0,-0.76669,0.00015,22.26124]
[1780168654208,28.29,73958.42,0.0,-0.76664,0.00015,22.26191]
[1780168659242,28.29,73960.44,0.0,-0.76633,0.00015,22.27872]
[1780168666324,28.29,73961.61,0.0,-0.76615,0.00015,22.28858]
[1780168671326,28.29,73962.02,0.0,-0.76608,0.00015,22.29214]
[1780168676394,28.29,73962.15,0.0,-0.76606,0.00015,22.29341]
[1780168681396,28.29,73962.2,0.0,-0.76605,0.00015,22.29401]
[1780168686464,28.29,73962.02,0.0,-0.76607,0.00015,22.29272]
[1780168691468,28.29,73962.35,0.0,-0.76602,0.00015,22.29559]
[1780168696534,28.29,73962.07,0.0,-0.76606,0.00015,22.29347]
[1780168701537,28.29,73961.91,0.0,-0.76608,0.00015,22.29235]
[1780168706606,28.29,73962.23,0.0,-0.76603,0.00015,22.29515]
[1780168711610,28.29,73962.39,0.0,-0.76602,0.00015,22.29325]
[1780168716674,28.29,73966.04,0.0,-0.76548,0.00015,22.32321]
[1780168723691,28.29,73968.99,0.0,-0.76504,0.00015,22.34718]
[1780168729734,28.29,73965.5,0.0,-0.76556,0.00015,22.31867]
[1780168733761,28.29,73970.78,0.0,-0.76477,0.00015,22.36178]
[1780168735774,28.29,73975.66,0.0,-0.76404,0.00015,22.40151]
[1780168740810,28.29,73976.25,0.0,-0.76396,0.00015,22.40612]
[1780168745845,28.29,73974.98,0.0,-0.76415,0.00015,22.39556]
[1780168750879,28.29,73977.42,0.0,-0.76379,0.00015,22.41515]
[1780168755915,28.29,73974.43,0.0,-0.76425,0.00015,22.39036]
[1780168756922,28.29,73966.44,0.0,-0.76544,0.00015,22.32518]
[1780168757928,28.29,73966.44,0.0,-0.76544,0.00015,22.32516]
[1780168762963,28.29,73964.55,0.0,-0.76572,0.00015,22.30973]
[1780168767031,28.29,73959.05,0.0,-0.76655,0.00015,22.26467]
[1780168773033,28.29,73962.56,0.0,-0.76605,0.00015,22.28984]
[1780168778069,28.29,73965.67,0.0,-0.76559,0.00015,22.31513]
[1780168783104,28.29,73967.67,0.0,-0.76529,0.00015,22.33134]
[1780168788139,28.29,73970.1,0.0,-0.76493,0.00015,22.35103]
[1780168795188,28.29,73969.91,0.0,-0.76496,0.00015,22.34921]
[1780168800229,28.29,73967.39,0.0,-0.76534,0.00015,22.32845]
[1780168806266,28.29,73967.15,0.0,-0.76538,0.00015,22.32633]
[1780168811303,28.28,73968.64,0.0,-0.76516,0.00015,22.33831]
[1780168817385,28.28,73969.9,0.0,-0.76498,0.00015,22.34812]
[1780168824392,28.28,73969.08,0.0,-0.76511,0.00015,22.34096]
[1780168829427,28.28,73968.01,0.0,-0.76528,0.00015,22.33191]
[1780168837525,28.28,73967.63,0.0,-0.76537,0.00015,22.32491]
[1780168843525,28.28,73965.47,0.0,-0.7657,0.00015,22.30694]
[1780168848560,28.28,73965.03,0.0,-0.76577,0.00015,22.30309]
[1780168853595,28.28,73964.81,0.0,-0.76581,0.00015,22.30104]
[1780168854604,28.28,73957.56,0.0,-0.76689,0.00015,22.24172]
[1780168855609,28.28,73957.26,0.0,-0.76693,0.00015,22.23928]
[1780168857666,28.28,73950.02,0.0,-0.76801,0.00015,22.18002]
[1780168863665,28.28,73950.66,0.0,-0.7679,0.00015,22.18583]
[1780168868699,28.28,73952.55,0.0,-0.76761,0.00015,22.20178]
[1780168873735,28.28,73953.93,0.0,-0.7674,0.00015,22.2135]
[1780168878770,28.28,73957.15,0.0,-0.76691,0.00015,22.24022]
[1780168884812,28.28,73958.03,0.0,-0.76678,0.00015,22.24778]
[1780168891862,28.28,73959.27,0.0,-0.76661,0.00015,22.25496]
[1780168897946,28.29,73960.04,0.0,-0.76648,0.00015,22.26165]
[1780168903949,28.29,73960.19,0.0,-0.76645,0.00015,22.26331]
[1780168908985,28.29,73960.76,0.0,-0.76636,0.00015,22.26834]
[1780168917039,28.29,73961.28,0.0,-0.76627,0.00015,22.27319]
[1780168923082,28.29,73961.59,0.0,-0.76622,0.00015,22.27618]
[1780168928156,28.29,73962.09,0.0,-0.76614,0.00015,22.28065]
[1780168934158,28.29,73962.09,0.0,-0.76613,0.00015,22.28111]
[1780168939195,28.29,73962.25,0.0,-0.7661,0.00015,22.28281]
[1780168944235,28.29,73960.18,0.0,-0.7664,0.00015,22.26632]
[1780168949264,28.29,73959.33,0.0,-0.76651,0.00015,22.25991]
[1780168954300,28.3,73957.59,0.0,-0.76679,0.00015,22.24277]
[1780168960341,28.3,73956.98,0.0,-0.76687,0.00015,22.23823]
[1780168965377,28.3,73953.37,0.0,-0.7674,0.00015,22.20872]
[1780168970411,28.3,73951.11,0.0,-0.76774,0.00015,22.19014]
[1780168978512,28.3,73949.68,0.0,-0.76793,0.00015,22.17971]
[1780168984510,28.3,73949.33,0.0,-0.76797,0.00015,22.17717]
[1780168989546,28.3,73949.39,0.0,-0.76797,0.00015,22.1777]
[1780168995589,28.3,73946.0,0.0,-0.76847,0.00015,22.15005]
[1780169004652,28.3,73945.98,0.0,-0.76846,0.00015,22.15012]
[1780169016733,28.3,73946.59,0.0,-0.76839,0.00015,22.15201]
[1780169021770,28.3,73945.44,0.0,-0.76856,0.00015,22.14275]
[1780169027812,28.3,73945.77,0.0,-0.7685,0.00015,22.14577]
[1780169033855,28.3,73945.5,0.0,-0.76854,0.00015,22.14393]
[1780169038935,28.31,73945.71,0.0,-0.7685,0.00015,22.14597]
[1780169044932,28.31,73945.45,0.0,-0.76853,0.00015,22.1442]
[1780169049968,28.31,73943.78,0.0,-0.76877,0.00015,22.13066]
[1780169055004,28.31,73944.42,0.0,-0.76868,0.00015,22.1359]
[1780169058024,28.31,73937.66,0.0,-0.76968,0.00015,22.08037]
[1780169059077,28.31,73935.94,0.0,-0.76993,0.00015,22.06629]
[1780169066079,28.31,73935.56,0.0,-0.76998,0.00015,22.06365]
[1780169071115,28.31,73933.22,0.0,-0.77035,0.00015,22.04119]
[1780169076150,28.31,73932.13,0.0,-0.7705,0.00015,22.03257]
[1780169081186,28.31,73933.13,0.0,-0.77035,0.00015,22.04105]
[1780169088235,28.31,73935.56,0.0,-0.76998,0.00015,22.06134]
[1780169096291,28.31,73939.91,0.0,-0.76934,0.00015,22.09727]
[1780169099356,28.31,73934.64,0.0,-0.77012,0.00015,22.05399]
[1780169106365,28.31,73931.49,0.0,-0.77058,0.00015,22.02832]
[1780169118445,28.31,73928.43,0.0,-0.77102,0.00015,22.00371]
[1780169124486,28.31,73932.91,0.0,-0.77035,0.00015,22.04068]
[1780169129567,28.31,73928.31,0.0,-0.77103,0.00015,22.00273]
[1780169135564,28.31,73928.88,0.0,-0.77097,0.00015,22.00387]
[1780169140599,28.31,73926.61,0.0,-0.77131,0.00015,21.98496]
[1780169146643,28.31,73925.56,0.0,-0.77147,0.00015,21.97619]
[1780169152688,28.31,73922.47,0.0,-0.77192,0.00015,21.95104]
[1780169157723,28.31,73920.63,0.0,-0.77218,0.00015,21.93626]
[1780169162757,28.31,73925.79,0.0,-0.77142,0.00015,21.97904]
[1780169167790,28.31,73926.98,0.0,-0.77124,0.00015,21.98901]
[1780169177860,28.31,73927.13,0.0,-0.77121,0.00015,21.9906]
[1780169182894,28.32,73927.53,0.0,-0.77115,0.00015,21.99412]
[1780169189989,28.32,73927.54,0.0,-0.77114,0.00015,21.99454]
[1780169195986,28.32,73926.06,0.0,-0.77137,0.00015,21.97931]
[1780169201021,28.32,73926.36,0.0,-0.77132,0.00015,21.98216]
[1780169207065,28.32,73926.56,0.0,-0.77128,0.00015,21.98429]
[1780169212099,28.32,73925.89,0.0,-0.77138,0.00015,21.9792]
[1780169219148,28.32,73926.29,0.0,-0.7713,0.00015,21.98313]
[1780169229216,28.32,73926.63,0.0,-0.77124,0.00015,21.98685]
[1780169234254,28.32,73927.5,0.0,-0.7711,0.00015,21.99455]
[1780169240341,28.33,73926.67,0.0,-0.77121,0.00015,21.98839]
[1780169246338,28.33,73926.89,0.0,-0.77116,0.00015,21.99096]
[1780169251372,28.33,73922.74,0.0,-0.77179,0.00015,21.9538]
[1780169259428,28.33,73920.7,0.0,-0.77208,0.00015,21.93763]
[1780169267484,28.33,73919.19,0.0,-0.77229,0.00015,21.92571]
[1780169273526,28.33,73916.55,0.0,-0.77266,0.00015,21.9049]
[1780169280623,28.34,73915.81,0.0,-0.77274,0.00015,21.90003]
[1780169282590,28.34,73905.21,0.0,-0.77429,0.00015,21.81267]
[1780169283596,28.34,73904.01,0.0,-0.77446,0.00015,21.80295]
[1780169288632,28.34,73905.67,0.0,-0.7742,0.00015,21.81783]
[1780169293666,28.34,73910.42,0.0,-0.77348,0.00015,21.8582]
[1780169299708,28.35,73908.12,0.0,-0.77379,0.00015,21.84062]
[1780169304743,28.35,73911.17,0.0,-0.77332,0.00015,21.86711]
[1780169309783,28.35,73913.89,0.0,-0.7729,0.00015,21.89082]
[1780169315826,28.35,73915.73,0.0,-0.77263,0.00015,21.90407]
[1780169320903,28.36,73917.77,0.0,-0.7723,0.00015,21.92234]
[1780169326902,28.36,73919.8,0.0,-0.77199,0.00015,21.94002]
[1780169331938,28.36,73921.01,0.0,-0.7718,0.00015,21.95036]
[1780169337979,28.36,73921.14,0.0,-0.77177,0.00015,21.95192]
[1780169341047,28.36,73914.5,0.0,-0.77274,0.00015,21.89739]
[1780169348050,28.36,73915.96,0.0,-0.77252,0.00015,21.90999]
[1780169353085,28.36,73916.78,0.0,-0.77239,0.00015,21.91715]
[1780169358119,28.36,73918.12,0.0,-0.77219,0.00015,21.92859]
[1780169365174,28.37,73919.71,0.0,-0.77195,0.00015,21.94213]
[1780169370208,28.37,73920.44,0.0,-0.77183,0.00015,21.94841]
[1780169375243,28.37,73920.2,0.0,-0.77189,0.00015,21.94331]
[1780169380278,28.37,73920.59,0.0,-0.77183,0.00015,21.9468]
[1780169391398,28.37,73920.75,0.0,-0.77179,0.00015,21.94864]
[1780169397396,28.37,73921.81,0.0,-0.77163,0.00015,21.95756]
[1780169402434,28.37,73923.27,0.0,-0.77142,0.00015,21.96965]
[1780169407467,28.37,73923.28,0.0,-0.77142,0.00015,21.96976]
[1780169413509,28.37,73923.25,0.0,-0.77142,0.00015,21.96949]
[1780169421610,28.37,73921.75,0.0,-0.77164,0.00015,21.95715]
[1780169427609,28.37,73917.21,0.0,-0.77231,0.00015,21.91978]
[1780169432644,28.37,73918.21,0.0,-0.77218,0.00015,21.92483]
[1780169437680,28.37,73916.26,0.0,-0.77246,0.00015,21.90903]
[1780169443721,28.37,73916.43,0.0,-0.77243,0.00015,21.9104]
[1780169448758,28.37,73917.07,0.0,-0.77234,0.00015,21.91559]
[1780169454799,28.37,73917.78,0.0,-0.77224,0.00015,21.92139]
[1780169459835,28.37,73918.51,0.0,-0.77213,0.00015,21.92742]
[1780169465877,28.37,73916.26,0.0,-0.77246,0.00015,21.90897]
[1780169470912,28.37,73919.72,0.0,-0.77195,0.00015,21.93745]
[1780169476956,28.37,73920.23,0.0,-0.77188,0.00015,21.9415]
[1780169482031,28.37,73920.18,0.0,-0.77189,0.00015,21.94094]
[1780169492102,28.37,73921.65,0.0,-0.7717,0.00015,21.94934]
[1780169498104,28.37,73922.01,0.0,-0.77165,0.00015,21.95212]
[1780169504146,28.37,73923.11,0.0,-0.7715,0.00015,21.96097]
[1780169509180,28.37,73926.73,0.0,-0.77097,0.00015,21.99044]
[1780169514215,28.37,73926.23,0.0,-0.77105,0.00015,21.986]
[1780169519252,28.37,73926.21,0.0,-0.77106,0.00015,21.9855]
[1780169526300,28.37,73923.67,0.0,-0.77144,0.00015,21.96432]
[1780169532384,28.37,73923.97,0.0,-0.7714,0.00015,21.96657]
[1780169538384,28.36,73921.45,0.0,-0.77177,0.00015,21.94561]
[1780169544425,28.36,73919.74,0.0,-0.77202,0.00015,21.93147]
[1780169549469,28.36,73916.1,0.0,-0.77256,0.00015,21.90142]
[1780169555503,28.36,73910.23,0.0,-0.77344,0.00015,21.8496]
[1780169560538,28.36,73908.34,0.0,-0.77371,0.00015,21.83414]
[1780169565572,28.36,73901.1,0.0,-0.77477,0.00015,21.77434]
[1780169571618,28.37,73899.45,0.0,-0.775,0.00015,21.76097]
[1780169576649,28.37,73897.85,0.0,-0.77523,0.00015,21.74807]
[1780169581685,28.37,73896.91,0.0,-0.77536,0.00015,21.7407]
[1780169586720,28.37,73892.98,0.0,-0.77593,0.00015,21.70847]
[1780169591756,28.37,73907.71,0.0,-0.77377,0.00015,21.83079]
[1780169592806,28.37,73916.63,0.0,-0.77247,0.00015,21.90439]
[1780169593769,28.37,73916.3,0.0,-0.77252,0.00015,21.90167]
[1780169598803,28.37,73914.58,0.0,-0.77277,0.00015,21.88739]
[1780169604845,28.37,73914.38,0.0,-0.7728,0.00015,21.8857]
[1780169610888,28.37,73915.66,0.0,-0.77261,0.00015,21.8963]
[1780169615922,28.37,73915.36,0.0,-0.77268,0.00015,21.89049]
[1780169623017,28.37,73910.33,0.0,-0.77341,0.00015,21.84922]
[1780169630021,28.37,73909.37,0.0,-0.77354,0.00015,21.84162]
[1780169635056,28.37,73909.08,0.0,-0.77358,0.00015,21.83943]
[1780169640092,28.37,73908.59,0.0,-0.77365,0.00015,21.83558]
[1780169648147,28.37,73907.61,0.0,-0.77379,0.00015,21.82781]
[1780169653228,28.37,73907.49,0.0,-0.7738,0.00015,21.82703]
[1780169661238,28.37,73907.08,0.0,-0.77386,0.00015,21.82387]
[1780169666273,28.37,73906.37,0.0,-0.77396,0.00015,21.81817]
[1780169673368,28.37,73906.75,0.0,-0.77392,0.00015,21.8181]
[1780169679365,28.37,73906.61,0.0,-0.77394,0.00015,21.8171]
[1780169684399,28.37,73906.45,0.0,-0.77396,0.00015,21.81588]
[1780169689436,28.37,73905.7,0.0,-0.77407,0.00015,21.80983]
[1780169695477,28.37,73905.68,0.0,-0.77407,0.00015,21.80984]
[1780169701520,28.38,73906.17,0.0,-0.77399,0.00015,21.81406]
[1780169703579,28.38,73912.13,0.0,-0.77312,0.00015,21.86328]
[1780169709575,28.37,73914.02,0.0,-0.77285,0.00015,21.87868]
[1780169714610,28.37,73914.05,0.0,-0.77285,0.00015,21.87865]
[1780169720652,28.37,73913.35,0.0,-0.77295,0.00015,21.87264]
[1780169729715,28.37,73911.97,0.0,-0.77316,0.00015,21.86116]
[1780169735757,28.37,73911.69,0.0,-0.77322,0.00015,21.85539]
[1780169741803,28.37,73911.47,0.0,-0.77326,0.00015,21.85351]
[1780169746840,28.37,73910.16,0.0,-0.77345,0.00015,21.84266]
[1780169753932,28.37,73909.72,0.0,-0.77351,0.00015,21.83902]
[1780169759930,28.37,73908.65,0.0,-0.77367,0.00015,21.83021]
[1780169764966,28.37,73909.4,0.0,-0.77356,0.00015,21.8366]
[1780169768995,28.37,73916.95,0.0,-0.77245,0.00015,21.89897]
[1780169774033,28.37,73917.97,0.0,-0.7723,0.00015,21.90744]
[1780169779067,28.37,73919.03,0.0,-0.77214,0.00015,21.91623]
[1780169783094,28.37,73928.38,0.0,-0.77077,0.00015,21.99317]
[1780169784142,28.37,73927.43,0.0,-0.77091,0.00015,21.98529]
[1780169790144,28.37,73928.25,0.0,-0.7708,0.00015,21.99159]
[1780169794216,28.37,73936.85,0.0,-0.76956,0.00015,22.05855]
[1780169796189,28.37,73937.33,0.0,-0.76948,0.00015,22.06259]
[1780169801226,28.37,73939.52,0.0,-0.76916,0.00015,22.08074]
[1780169806261,28.37,73941.39,0.0,-0.76888,0.00015,22.09621]
[1780169811297,28.37,73944.04,0.0,-0.76848,0.00015,22.11804]
[1780169816331,28.37,73945.02,0.0,-0.76833,0.00015,22.12618]
[1780169821367,28.37,73949.45,0.0,-0.76768,0.00015,22.16241]
[1780169826404,28.37,73949.06,0.0,-0.76774,0.00015,22.15916]
[1780169831437,28.37,73948.05,0.0,-0.76788,0.00015,22.15095]
[1780169838487,28.37,73948.19,0.0,-0.76786,0.00015,22.15217]
[1780169844565,28.37,73948.46,0.0,-0.76782,0.00015,22.15443]
[1780169849565,28.37,73948.08,0.0,-0.76788,0.00015,22.15137]
[1780169854644,28.37,73948.65,0.0,-0.76782,0.00015,22.15266]
[1780169860650,28.37,73947.02,0.0,-0.76806,0.00015,22.13929]
[1780169866684,28.37,73948.88,0.0,-0.76779,0.00015,22.15412]
[1780169871719,28.37,73949.09,0.0,-0.76776,0.00015,22.1556]
[1780169876754,28.37,73949.01,0.0,-0.76778,0.00015,22.15486]
[1780169881790,28.37,73944.17,0.0,-0.76849,0.00015,22.11531]
[1780169884857,28.37,73935.79,0.0,-0.76973,0.00015,22.0467]
[1780169887831,28.37,73935.65,0.0,-0.76975,0.00015,22.04534]
[1780169892865,28.37,73935.93,0.0,-0.76972,0.00015,22.04742]
[1780169898925,28.37,73938.91,0.0,-0.76928,0.00015,22.07165]
[1780169900922,28.37,73949.77,0.0,-0.76767,0.00015,22.16057]
[1780169902936,28.37,73950.33,0.0,-0.76759,0.00015,22.16512]
[1780169907971,28.37,73952.34,0.0,-0.76729,0.00015,22.18144]
[1780169913006,28.37,73952.53,0.0,-0.76729,0.00015,22.17941]
[1780169918040,28.37,73953.7,0.0,-0.76712,0.00015,22.18876]
[1780169923077,28.37,73954.91,0.0,-0.76695,0.00015,22.1984]
[1780169928118,28.37,73956.14,0.0,-0.76677,0.00015,22.20817]
[1780169933154,28.37,73956.61,0.0,-0.7667,0.00015,22.21171]
[1780169938189,28.37,73955.04,0.0,-0.76694,0.00015,22.19859]
[1780169943225,28.37,73951.84,0.0,-0.76742,0.00015,22.17232]
[1780169949266,28.37,73950.72,0.0,-0.76759,0.00015,22.16305]
[1780169955375,28.37,73953.73,0.0,-0.76714,0.00015,22.18754]
[1780169958328,28.37,73955.89,0.0,-0.76683,0.00015,22.20503]
[1780169964371,28.37,73957.16,0.0,-0.76665,0.00015,22.21494]
[1780169969406,28.36,73958.3,0.0,-0.76648,0.00015,22.22383]
[1780169975515,28.36,73959.13,0.0,-0.76639,0.00015,22.22666]
[1780169981490,28.36,73957.82,0.0,-0.7666,0.00015,22.21545]
[1780169983504,28.36,73963.71,0.0,-0.76572,0.00015,22.2633]
[1780169985588,28.36,73966.78,0.0,-0.76527,0.00015,22.28833]
[1780169991560,28.36,73966.07,0.0,-0.76537,0.00015,22.28253]
[1780169994581,28.36,73960.76,0.0,-0.76616,0.00015,22.23921]
[1780169999615,28.36,73960.93,0.0,-0.76614,0.00015,22.24042]
[1780170005727,28.36,73957.35,0.0,-0.76668,0.00015,22.21122]
[1780170011700,28.36,73956.61,0.0,-0.76678,0.00015,22.20529]
[1780170016735,28.36,73956.82,0.0,-0.76675,0.00015,22.20711]
[1780170021773,28.36,73955.97,0.0,-0.76687,0.00015,22.20033]
[1780170035938,28.36,73957.93,0.0,-0.7666,0.00015,22.21341]
[1780170041910,28.36,73958.57,0.0,-0.7665,0.00015,22.21882]
[1780170046946,28.36,73957.18,0.0,-0.7667,0.00015,22.20767]
[1780170051980,28.36,73957.68,0.0,-0.76662,0.00015,22.21197]
[1780170057016,28.37,73958.59,0.0,-0.76648,0.00015,22.21959]
[1780170062051,28.37,73959.59,0.0,-0.76633,0.00015,22.22791]
[1780170067086,28.37,73959.37,0.0,-0.76636,0.00015,22.2263]
[1780170076220,28.37,73959.37,0.0,-0.76635,0.00015,22.22663]
[1780170082191,28.37,73959.61,0.0,-0.76631,0.00015,22.22883]
[1780170087226,28.37,73958.61,0.0,-0.76646,0.00015,22.22088]
[1780170096363,28.37,73961.02,0.0,-0.76612,0.00015,22.23746]
[1780170102330,28.37,73961.46,0.0,-0.76605,0.00015,22.2412]
[1780170108372,28.37,73960.28,0.0,-0.76622,0.00015,22.23183]
[1780170113408,28.37,73958.2,0.0,-0.76652,0.00015,22.21519]
[1780170118443,28.37,73959.62,0.0,-0.7663,0.00015,22.22716]
[1780170126576,28.37,73959.76,0.0,-0.76627,0.00015,22.22904]
[1780170134556,28.37,73959.85,0.0,-0.76624,0.00015,22.23055]
[1780170141605,28.38,73960.02,0.0,-0.7662,0.00015,22.23264]
[1780170146716,28.38,73960.9,0.0,-0.76606,0.00015,22.24033]
[1780170153689,28.38,73961.85,0.0,-0.76593,0.00015,22.24523]
[1780170160742,28.38,73961.61,0.0,-0.76596,0.00015,22.24375]
[1780170165772,28.38,73960.86,0.0,-0.76607,0.00015,22.2379]
[1780170171815,28.38,73960.75,0.0,-0.76608,0.00015,22.23729]
[1780170176926,28.38,73960.7,0.0,-0.76608,0.00015,22.2371]
[1780170183900,28.38,73960.65,0.0,-0.76608,0.00015,22.23697]
[1780170191955,28.38,73960.77,0.0,-0.76606,0.00015,22.23821]
[1780170197067,28.38,73960.56,0.0,-0.76609,0.00015,22.23665]
[1780170204042,28.38,73960.15,0.0,-0.76614,0.00015,22.23351]
[1780170207136,28.38,73949.66,0.0,-0.7677,0.00015,22.14806]
[1780170208070,28.38,73949.66,0.0,-0.7677,0.00015,22.14818]
[1780170213106,28.38,73949.39,0.0,-0.76776,0.00015,22.14277]
[1780170217208,28.38,73935.5,0.0,-0.76981,0.00015,22.02907]
[1780170218140,28.38,73935.5,0.0,-0.76982,0.00015,22.02897]
[1780170221162,28.38,73930.06,0.0,-0.77063,0.00015,21.98391]
[1780170226199,28.38,73928.94,0.0,-0.7708,0.00015,21.97435]
[1780170232242,28.38,73929.06,0.0,-0.77079,0.00015,21.97494]
[1780170237347,28.38,73926.98,0.0,-0.7711,0.00015,21.95754]
[1780170243320,28.38,73924.7,0.0,-0.77144,0.00015,21.93843]
[1780170251377,28.38,73923.33,0.0,-0.77165,0.00015,21.92672]
[1780170256411,28.38,73923.52,0.0,-0.77163,0.00015,21.92799]
[1780170263460,28.38,73923.88,0.0,-0.77158,0.00015,21.93049]
[1780170268495,28.38,73924.2,0.0,-0.77154,0.00015,21.93272]
[1780170276553,28.38,73924.12,0.0,-0.77159,0.00015,21.92794]
[1780170280580,28.37,73929.31,0.0,-0.77083,0.00015,21.9705]
[1780170285615,28.37,73930.24,0.0,-0.77069,0.00015,21.97815]
[1780170290650,28.37,73930.27,0.0,-0.77069,0.00015,21.97834]
[1780170295686,28.37,73930.13,0.0,-0.77071,0.00015,21.97723]
[1780170300727,28.38,73938.07,0.0,-0.76954,0.00015,22.04244]
[1780170301733,28.37,73941.04,0.0,-0.7691,0.00015,22.06672]
[1780170307847,28.37,73940.62,0.0,-0.76916,0.00015,22.06317]
[1780170311807,28.37,73946.49,0.0,-0.76829,0.00015,22.11126]
[1780170316844,28.37,73950.59,0.0,-0.76769,0.00015,22.14462]
[1780170321883,28.37,73953.03,0.0,-0.76733,0.00015,22.16455]
[1780170326918,28.37,73954.74,0.0,-0.76708,0.00015,22.17801]
[1780170331954,28.37,73957.86,0.0,-0.76665,0.00015,22.19951]
[1780170338057,28.37,73961.67,0.0,-0.76609,0.00015,22.23008]
[1780170345047,28.37,73961.92,0.0,-0.76606,0.00015,22.23162]
[1780170350085,28.37,73965.14,0.0,-0.76559,0.00015,22.25738]
[1780170355118,28.37,73968.57,0.0,-0.76509,0.00015,22.2848]
[1780170360154,28.37,73977.1,0.0,-0.76382,0.00015,22.35363]
[1780170363175,28.37,73979.16,0.0,-0.76352,0.00015,22.36991]
[1780170368267,28.36,73978.85,0.0,-0.76359,0.00015,22.36637]
[1780170374259,28.36,73975.74,0.0,-0.76407,0.00015,22.34016]
[1780170379294,28.36,73976.51,0.0,-0.76397,0.00015,22.34562]
[1780170384331,28.36,73975.53,0.0,-0.76414,0.00015,22.33683]
[1780170389366,28.36,73975.45,0.0,-0.76416,0.00015,22.33537]
[1780170394401,28.35,73975.95,0.0,-0.76413,0.00015,22.33514]
[1780170400442,28.35,73975.31,0.0,-0.76425,0.00015,22.32889]
[1780170405478,28.35,73972.0,0.0,-0.76476,0.00015,22.30111]
[1780170411520,28.35,73971.92,0.0,-0.76479,0.00015,22.29948]
[1780170416554,28.34,73970.56,0.0,-0.76501,0.00015,22.2876]
[1780170421590,28.34,73969.83,0.0,-0.76513,0.00015,22.28088]
[1780170426625,28.34,73967.69,0.0,-0.76547,0.00015,22.26268]
[1780170432667,28.34,73967.86,0.0,-0.76546,0.00015,22.26317]
[1780170435688,28.34,73954.3,0.0,-0.76749,0.00015,22.15206]
[1780170436694,28.34,73954.64,0.0,-0.76744,0.00015,22.1548]
[1780170441731,28.34,73955.73,0.0,-0.76728,0.00015,22.16353]
[1780170446764,28.34,73956.93,0.0,-0.7671,0.00015,22.17316]
[1780170451799,28.34,73958.15,0.0,-0.76695,0.00015,22.17954]
[1780170456834,28.34,73959.44,0.0,-0.76676,0.00015,22.18986]
[1780170457842,28.34,73966.7,0.0,-0.76568,0.00015,22.24903]
[1780170458934,28.34,73970.56,0.0,-0.7651,0.00015,22.28038]
[1780170464894,28.33,73972.29,0.0,-0.76486,0.00015,22.2937]
[1780170473956,28.33,73972.49,0.0,-0.76485,0.00015,22.29397]
[1780170479080,28.33,73970.89,0.0,-0.76511,0.00015,22.28021]
[1780170485034,28.33,73970.44,0.0,-0.76519,0.00015,22.27567]
[1780170492091,28.32,73972.83,0.0,-0.76485,0.00015,22.29407]
[1780170499221,28.32,73972.12,0.0,-0.76498,0.00015,22.28716]
[1780170505184,28.32,73970.34,0.0,-0.76527,0.00015,22.27172]
[1780170510218,28.32,73968.8,0.0,-0.76551,0.00015,22.25844]
[1780170515250,28.32,73969.61,0.0,-0.76542,0.00015,22.26132]
[1780170520285,28.32,73970.72,0.0,-0.76526,0.00015,22.27001]
[1780170525320,28.32,73971.88,0.0,-0.76509,0.00015,22.27918]
[1780170530356,28.31,73974.11,0.0,-0.76476,0.00015,22.29707]
[1780170535390,28.31,73975.49,0.0,-0.76456,0.00015,22.30803]
[1780170540427,28.31,73970.63,0.0,-0.76529,0.00015,22.26821]
[1780170542442,28.31,73967.22,0.0,-0.7658,0.00015,22.24039]
[1780170548481,28.31,73964.12,0.0,-0.76627,0.00015,22.21499]
[1780170553521,28.31,73961.6,0.0,-0.76664,0.00015,22.19436]
[1780170558551,28.31,73962.45,0.0,-0.76652,0.00015,22.20126]
[1780170563586,28.31,73964.46,0.0,-0.76622,0.00015,22.21767]
[1780170568622,28.31,73964.21,0.0,-0.76626,0.00015,22.21546]
[1780170574664,28.31,73963.96,0.0,-0.76632,0.00015,22.21006]
[1780170579799,28.31,73963.91,0.0,-0.76632,0.00015,22.20989]
[1780170585741,28.31,73961.83,0.0,-0.76663,0.00015,22.19319]
[1780170595809,28.31,73961.91,0.0,-0.76662,0.00015,22.19368]
[1780170600847,28.31,73963.01,0.0,-0.76645,0.00015,22.2028]
[1780170605882,28.31,73963.16,0.0,-0.76642,0.00015,22.20428]
[1780170611923,28.31,73964.4,0.0,-0.76623,0.00015,22.21466]
[1780170620080,28.32,73964.24,0.0,-0.76625,0.00015,22.21366]
[1780170626032,28.32,73963.61,0.0,-0.76634,0.00015,22.20864]
[1780170638114,28.31,73963.7,0.0,-0.76636,0.00015,22.20554]
[1780170647181,28.31,73963.53,0.0,-0.76639,0.00015,22.20385]
[1780170655236,28.31,73963.38,0.0,-0.76642,0.00015,22.20237]
[1780170660360,28.31,73962.74,0.0,-0.76652,0.00015,22.19701]
[1780170666317,28.31,73963.22,0.0,-0.76645,0.00015,22.20076]
[1780170671349,28.31,73966.24,0.0,-0.766,0.00015,22.22526]
[1780170680504,28.31,73966.94,0.0,-0.76591,0.00015,22.23049]
[1780170690575,28.31,73971.88,0.0,-0.76518,0.00015,22.2702]
[1780170696524,28.31,73973.24,0.0,-0.765,0.00015,22.27768]
[1780170702566,28.31,73973.02,0.0,-0.76504,0.00015,22.27574]
[1780170707600,28.31,73970.09,0.0,-0.76548,0.00015,22.25175]
[1780170710716,28.31,73963.67,0.0,-0.76644,0.00015,22.19932]
[1780170718680,28.31,73962.63,0.0,-0.76659,0.00015,22.19105]
[1780170723715,28.31,73962.99,0.0,-0.76653,0.00015,22.19411]
[1780170724723,28.31,73951.76,0.0,-0.76821,0.00015,22.10219]
[1780170725729,28.31,73952.84,0.0,-0.76805,0.00015,22.11095]
[1780170730858,28.31,73951.54,0.0,-0.76825,0.00015,22.09996]
[1780170740928,28.31,73948.43,0.0,-0.76871,0.00015,22.07414]
[1780170746879,28.31,73949.75,0.0,-0.76852,0.00015,22.08481]
[1780170751915,28.31,73952.64,0.0,-0.76812,0.00015,22.10497]
[1780170757957,28.31,73951.15,0.0,-0.76834,0.00015,22.09264]
[1780170762991,28.31,73948.95,0.0,-0.76867,0.00015,22.07451]
[1780170766012,28.31,73943.68,0.0,-0.76945,0.00015,22.03121]
[1780170772055,28.31,73943.14,0.0,-0.76953,0.00015,22.02695]
[1780170777089,28.31,73941.86,0.0,-0.76971,0.00015,22.01664]
[1780170783133,28.31,73942.07,0.0,-0.76968,0.00015,22.01862]
[1780170788167,28.31,73944.92,0.0,-0.76925,0.00015,22.04223]
[1780170793201,28.31,73951.22,0.0,-0.76832,0.00015,22.09392]
[1780170798237,28.31,73954.26,0.0,-0.76787,0.00015,22.11856]
[1780170803272,28.31,73955.54,0.0,-0.76769,0.00015,22.12874]
[1780170808308,28.31,73956.52,0.0,-0.76755,0.00015,22.13642]
[1780170813341,28.31,73959.7,0.0,-0.7671,0.00015,22.15866]
[1780170819383,28.3,73959.61,0.0,-0.76713,0.00015,22.15732]
[1780170824451,28.3,73956.02,0.0,-0.76767,0.00015,22.12746]
[1780170826442,28.3,73944.62,0.0,-0.76937,0.00015,22.03378]
[1780170827451,28.3,73942.78,0.0,-0.76964,0.00015,22.01852]
[1780170832485,28.3,73945.64,0.0,-0.76922,0.00015,22.042]
[1780170837520,28.3,73945.12,0.0,-0.7693,0.00015,22.03783]
[1780170843562,28.3,73945.04,0.0,-0.7693,0.00015,22.03735]
[1780170848597,28.3,73948.81,0.0,-0.76874,0.00015,22.06842]
[1780170853632,28.3,73948.67,0.0,-0.76876,0.00015,22.0674]
[1780170858666,28.3,73949.74,0.0,-0.7686,0.00015,22.07639]
[1780170863702,28.3,73951.93,0.0,-0.76827,0.00015,22.09457]
[1780170870751,28.31,73955.08,0.0,-0.76779,0.00015,22.12066]
[1780170875788,28.31,73959.61,0.0,-0.76714,0.00015,22.15446]
[1780170880822,28.31,73961.27,0.0,-0.76689,0.00015,22.16838]
[1780170888878,28.31,73960.74,0.0,-0.76695,0.00015,22.16501]
[1780170893913,28.31,73960.99,0.0,-0.7669,0.00015,22.16762]
[1780170898948,28.31,73960.6,0.0,-0.76695,0.00015,22.16498]
[1780170905998,28.31,73960.77,0.0,-0.76691,0.00015,22.16714]
[1780170912124,28.31,73960.86,0.0,-0.76688,0.00015,22.16849]
[1780170918079,28.32,73960.86,0.0,-0.76687,0.00015,22.1691]
[1780170923117,28.32,73960.7,0.0,-0.76688,0.00015,22.16828]
[1780170928151,28.32,73959.78,0.0,-0.76701,0.00015,22.16127]
[1780170933187,28.32,73960.06,0.0,-0.76698,0.00015,22.16065]
[1780170942334,28.32,73960.69,0.0,-0.76687,0.00015,22.16665]
[1780170949299,28.32,73960.58,0.0,-0.76688,0.00015,22.16639]
[1780170954335,28.32,73963.52,0.0,-0.76643,0.00015,22.19084]
[1780170959370,28.32,73963.8,0.0,-0.76638,0.00015,22.1934]
[1780170965410,28.33,73963.06,0.0,-0.76649,0.00015,22.18771]
[1780170968432,28.33,73955.31,0.0,-0.76764,0.00015,22.12451]
[1780170975482,28.33,73955.15,0.0,-0.76765,0.00015,22.12407]
[1780170982615,28.33,73956.33,0.0,-0.76745,0.00015,22.13471]
[1780170989580,28.33,73955.64,0.0,-0.76754,0.00015,22.13007]
[1780170994615,28.33,73954.9,0.0,-0.76766,0.00015,22.12132]
[1780170999651,28.34,73953.19,0.0,-0.7679,0.00015,22.10804]
[1780171004687,28.34,73956.52,0.0,-0.76739,0.00015,22.1359]
[1780171011737,28.34,73957.05,0.0,-0.7673,0.00015,22.14099]
[1780171016771,28.34,73954.52,0.0,-0.76766,0.00015,22.12086]
[1780171021807,28.34,73942.73,0.0,-0.7694,0.00015,22.02491]
[1780171022904,28.34,73942.55,0.0,-0.76942,0.00015,22.02376]
[1780171028857,28.34,73944.01,0.0,-0.7692,0.00015,22.03589]
[1780171029865,28.34,73949.1,0.0,-0.76844,0.00015,22.07776]
[1780171035905,28.34,73948.76,0.0,-0.76848,0.00015,22.07561]
[1780171040941,28.34,73947.46,0.0,-0.76867,0.00015,22.06514]
[1780171045975,28.35,73947.86,0.0,-0.76861,0.00015,22.06879]
[1780171052025,28.35,73949.1,0.0,-0.76843,0.00015,22.07635]
[1780171057059,28.35,73947.6,0.0,-0.76864,0.00015,22.06482]
[1780171063184,28.35,73946.81,0.0,-0.76874,0.00015,22.0592]
[1780171069145,28.35,73946.43,0.0,-0.76878,0.00015,22.05695]
[1780171076193,28.36,73946.98,0.0,-0.76868,0.00015,22.06241]
[1780171082236,28.36,73945.74,0.0,-0.76885,0.00015,22.05307]
[1780171087271,28.36,73943.93,0.0,-0.7691,0.00015,22.039]
[1780171093393,28.36,73939.77,0.0,-0.7697,0.00015,22.00595]
[1780171100361,28.36,73937.41,0.0,-0.77002,0.00015,21.98788]
[1780171105397,28.37,73935.72,0.0,-0.77026,0.00015,21.9749]
[1780171110432,28.37,73934.75,0.0,-0.77038,0.00015,21.96778]
[1780171115467,28.37,73931.33,0.0,-0.7709,0.00015,21.9371]
[1780171120501,28.37,73928.09,0.0,-0.77136,0.00015,21.91136]
[1780171127550,28.38,73927.05,0.0,-0.77149,0.00015,21.90414]
[1780171133674,28.38,73926.68,0.0,-0.77152,0.00015,21.9023]
[1780171143745,28.38,73925.06,0.0,-0.77173,0.00015,21.89048]
[1780171149703,28.38,73921.0,0.0,-0.77231,0.00015,21.85794]
[1780171154740,28.39,73921.65,0.0,-0.7722,0.00015,21.86413]
[1780171155746,28.39,73916.38,0.0,-0.77297,0.00015,21.82088]
[1780171158767,28.39,73914.9,0.0,-0.77317,0.00015,21.80938]
[1780171163887,28.39,73915.4,0.0,-0.77308,0.00015,21.81478]
[1780171171858,28.39,73918.69,0.0,-0.77258,0.00015,21.8405]
[1780171179915,28.4,73920.12,0.0,-0.77233,0.00015,21.8543]
[1780171184949,28.4,73921.48,0.0,-0.77211,0.00015,21.86673]
[1780171190995,28.4,73926.88,0.0,-0.77129,0.00015,21.91252]
[1780171198040,28.41,73927.32,0.0,-0.7712,0.00015,21.91748]
[1780171203077,28.41,73927.53,0.0,-0.77115,0.00015,21.92015]
[1780171208113,28.41,73927.09,0.0,-0.7712,0.00015,21.91761]
[1780171213146,28.41,73927.37,0.0,-0.77114,0.00015,21.92055]
[1780171219188,28.42,73928.07,0.0,-0.77102,0.00015,21.92732]
[1780171224321,28.42,73925.88,0.0,-0.77133,0.00015,21.91005]
[1780171230268,28.42,73922.31,0.0,-0.77184,0.00015,21.88163]
[1780171236309,28.42,73920.29,0.0,-0.77214,0.00015,21.8626]
[1780171243367,28.43,73915.5,0.0,-0.77282,0.00015,21.82447]
[1780171249401,28.43,73917.67,0.0,-0.77248,0.00015,21.84353]
[1780171257557,28.43,73920.23,0.0,-0.77207,0.00015,21.86617]
[1780171267527,28.44,73922.09,0.0,-0.77176,0.00015,21.88337]
[1780171272561,28.44,73923.41,0.0,-0.77155,0.00015,21.89513]
[1780171277602,28.44,73923.92,0.0,-0.77146,0.00015,21.90023]
[1780171282633,28.44,73924.58,0.0,-0.77135,0.00015,21.90655]
[1780171289681,28.44,73922.82,0.0,-0.77158,0.00015,21.89329]
[1780171294715,28.45,73923.65,0.0,-0.77147,0.00015,21.89749]
[1780171299750,28.45,73921.85,0.0,-0.77172,0.00015,21.88352]
[1780171305792,28.45,73922.11,0.0,-0.77166,0.00015,21.88673]
[1780171311834,28.45,73923.06,0.0,-0.7715,0.00015,21.89563]
[1780171316871,28.46,73923.21,0.0,-0.77146,0.00015,21.89778]
[1780171321911,28.46,73923.34,0.0,-0.77143,0.00015,21.89975]
[1780171328048,28.46,73924.02,0.0,-0.77131,0.00015,21.90641]
[1780171333991,28.46,73924.64,0.0,-0.7712,0.00015,21.91256]
[1780171339029,28.46,73924.85,0.0,-0.77115,0.00015,21.91515]
[1780171344062,28.47,73920.67,0.0,-0.77175,0.00015,21.88174]
[1780171349097,28.47,73918.02,0.0,-0.77212,0.00015,21.86101]
[1780171358258,28.47,73920.65,0.0,-0.77171,0.00015,21.88136]
[1780171365209,28.47,73918.47,0.0,-0.77202,0.00015,21.86408]
[1780171366215,28.47,73912.8,0.0,-0.77285,0.00015,21.81762]
[1780171368329,28.48,73906.66,0.0,-0.77374,0.00015,21.76741]
[1780171376286,28.48,73907.92,0.0,-0.77354,0.00015,21.77853]
[1780171381322,28.48,73905.23,0.0,-0.77393,0.00015,21.75684]
[1780171386356,28.48,73899.06,0.0,-0.77482,0.00015,21.70649]
[1780171390384,28.48,73894.41,0.0,-0.77549,0.00015,21.66845]
[1780171398557,28.48,73890.67,0.0,-0.77603,0.00015,21.63763]
[1780171405493,28.48,73886.99,0.0,-0.77657,0.00015,21.60716]
[1780171408628,28.48,73880.54,0.0,-0.7775,0.00014,21.55386]
[1780171414557,28.48,73878.82,0.0,-0.77776,0.00014,21.53664]
[1780171419593,28.48,73875.66,0.0,-0.77821,0.00014,21.51075]
[1780171424627,28.48,73875.1,0.0,-0.77829,0.00014,21.50648]
[1780171429662,28.48,73876.9,0.0,-0.77802,0.00014,21.52187]
[1780171434697,28.48,73880.12,0.0,-0.77755,0.00014,21.54889]
[1780171439732,28.49,73881.72,0.0,-0.77731,0.00014,21.56238]
[1780171444767,28.49,73881.52,0.0,-0.77734,0.00014,21.56092]
[1780171449801,28.49,73875.76,0.0,-0.77816,0.00014,21.5136]
[1780171454836,28.49,73877.45,0.0,-0.77791,0.00014,21.52807]
[1780171459872,28.49,73875.74,0.0,-0.77815,0.00014,21.51431]
[1780171464909,28.49,73875.34,0.0,-0.7782,0.00014,21.51141]
[1780171469942,28.49,73872.55,0.0,-0.7786,0.00014,21.48872]
[1780171475986,28.49,73868.99,0.0,-0.77912,0.00014,21.45641]
[1780171481023,28.49,73865.02,0.0,-0.77968,0.00014,21.42426]
[1780171486171,28.49,73867.38,0.0,-0.77933,0.00014,21.44412]
[1780171489080,28.49,73859.55,0.0,-0.78045,0.00014,21.37921]
[1780171490087,28.49,73860.94,0.0,-0.78025,0.00014,21.39091]
[1780171495121,28.5,73856.75,0.0,-0.78085,0.00014,21.35645]
[1780171500156,28.5,73852.03,0.0,-0.78152,0.00014,21.31709]
[1780171503177,28.5,73857.92,0.0,-0.78068,0.00014,21.36629]
[1780171511233,28.5,73855.99,0.0,-0.78095,0.00014,21.35059]
[1780171516386,28.5,73851.34,0.0,-0.78161,0.00014,21.3121]
[1780171519289,28.5,73857.18,0.0,-0.78077,0.00014,21.36088]
[1780171521304,28.5,73858.26,0.0,-0.78062,0.00014,21.36984]
[1780171526458,28.5,73857.96,0.0,-0.78066,0.00014,21.36713]
[1780171532383,28.5,73858.65,0.0,-0.78059,0.00014,21.36925]
[1780171536529,28.5,73873.37,0.0,-0.77848,0.00014,21.49124]
[1780171540440,28.5,73876.04,0.0,-0.77809,0.00014,21.51324]
[1780171545475,28.5,73877.64,0.0,-0.77787,0.00014,21.52633]
[1780171550509,28.49,73875.93,0.0,-0.77812,0.00014,21.51195]
[1780171555547,28.49,73876.77,0.0,-0.77799,0.00014,21.519]
[1780171560579,28.49,73876.07,0.0,-0.77809,0.00014,21.51325]
[1780171566743,28.5,73874.95,0.0,-0.77825,0.00014,21.50409]
[1780171576813,28.5,73874.39,0.0,-0.77833,0.00014,21.49971]
[1780171584748,28.5,73873.76,0.0,-0.77842,0.00014,21.49473]
[1780171594816,28.5,73873.47,0.0,-0.77848,0.00014,21.48923]
[1780171598847,28.5,73879.54,0.0,-0.7776,0.00014,21.53965]
[1780171605897,28.5,73880.56,0.0,-0.77746,0.00014,21.54775]
[1780171610930,28.5,73882.63,0.0,-0.77716,0.00014,21.5646]
[1780171615966,28.5,73884.17,0.0,-0.77695,0.00014,21.57693]
[1780171621001,28.49,73882.08,0.0,-0.77726,0.00014,21.55918]
[1780171626039,28.49,73880.99,0.0,-0.77742,0.00014,21.54973]
[1780171633085,28.49,73884.29,0.0,-0.77696,0.00014,21.57641]
[1780171640134,28.49,73886.21,0.0,-0.77669,0.00014,21.59155]
[1780171645170,28.49,73888.42,0.0,-0.77638,0.00015,21.60931]
[1780171650203,28.49,73888.61,0.0,-0.77636,0.00015,21.61035]
[1780171655239,28.49,73889.45,0.0,-0.77627,0.00015,21.61336]
[1780171661280,28.49,73889.94,0.0,-0.77621,0.00015,21.61687]
[1780171666316,28.48,73893.46,0.0,-0.77571,0.00015,21.64546]
[1780171671350,28.49,73895.99,0.0,-0.77533,0.00015,21.66691]
[1780171676386,28.49,73895.41,0.0,-0.7754,0.00015,21.66266]
[1780171681420,28.49,73896.0,0.0,-0.77531,0.00015,21.66804]
[1780171687585,28.49,73898.62,0.0,-0.77492,0.00015,21.69032]
[1780171693507,28.49,73900.73,0.0,-0.7746,0.00015,21.70818]
[1780171700556,28.49,73901.79,0.0,-0.77443,0.00015,21.71755]
[1780171705590,28.49,73902.06,0.0,-0.77439,0.00015,21.72025]
[1780171710626,28.49,73903.59,0.0,-0.77415,0.00015,21.73342]
[1780171716667,28.5,73903.93,0.0,-0.77412,0.00015,21.73335]
[1780171723716,28.5,73904.56,0.0,-0.77401,0.00015,21.73919]
[1780171728752,28.5,73904.85,0.0,-0.77396,0.00015,21.74216]
[1780171733786,28.5,73904.97,0.0,-0.77393,0.00015,21.74373]
[1780171740836,28.5,73904.54,0.0,-0.77398,0.00015,21.74105]
[1780171748009,28.5,73904.97,0.0,-0.7739,0.00015,21.74544]
[1780171754933,28.51,73905.44,0.0,-0.77381,0.00015,21.75013]
[1780171760976,28.51,73905.83,0.0,-0.77375,0.00015,21.75402]
[1780171768149,28.51,73905.63,0.0,-0.77376,0.00015,21.75317]
[1780171774069,28.51,73901.48,0.0,-0.77438,0.00015,21.71627]
[1780171779101,28.51,73898.44,0.0,-0.77481,0.00015,21.69156]
[1780171785143,28.51,73899.53,0.0,-0.77464,0.00015,21.70108]
[1780171790179,28.51,73901.04,0.0,-0.77441,0.00015,21.71405]
[1780171798363,28.52,73902.38,0.0,-0.77419,0.00015,21.72654]
[1780171804277,28.52,73903.6,0.0,-0.77399,0.00015,21.73766]
[1780171810320,28.52,73903.7,0.0,-0.77396,0.00015,21.73956]
[1780171815353,28.52,73904.15,0.0,-0.77388,0.00015,21.74415]
[1780171818375,28.52,73898.49,0.0,-0.77469,0.00015,21.69812]
[1780171820388,28.53,73896.14,0.0,-0.77503,0.00015,21.67924]
[1780171822404,28.53,73889.73,0.0,-0.77595,0.00015,21.62688]
[1780171824428,28.53,73886.06,0.0,-0.77647,0.00014,21.59697]
[1780171826589,28.53,73880.51,0.0,-0.77727,0.00014,21.55153]
[1780171832476,28.53,73879.05,0.0,-0.77748,0.00014,21.53748]
[1780171837510,28.53,73878.88,0.0,-0.77748,0.00014,21.53729]
[1780171846731,28.54,73878.48,0.0,-0.7775,0.00014,21.53609]
[1780171852616,28.54,73875.96,0.0,-0.77784,0.00014,21.51664]
[1780171857652,28.54,73877.98,0.0,-0.77753,0.00014,21.53449]
[1780171862686,28.55,73876.86,0.0,-0.77768,0.00014,21.52592]
[1780171868728,28.55,73876.24,0.0,-0.77776,0.00014,21.52098]
[1780171874770,28.55,73875.58,0.0,-0.77785,0.00014,21.51572]
[1780171879804,28.55,73872.04,0.0,-0.77836,0.00014,21.48675]
[1780171884839,28.55,73872.33,0.0,-0.77831,0.00014,21.48947]
[1780171889874,28.55,73872.56,0.0,-0.77827,0.00014,21.49167]
[1780171897084,28.55,73872.45,0.0,-0.7783,0.00014,21.48774]
[1780171902965,28.55,73871.5,0.0,-0.77843,0.00014,21.48025]
[1780171908001,28.55,73871.37,0.0,-0.77845,0.00014,21.47952]
[1780171913036,28.55,73871.91,0.0,-0.77836,0.00014,21.48434]
[1780171918070,28.55,73873.6,0.0,-0.77811,0.00014,21.49858]
[1780171923105,28.55,73881.17,0.0,-0.77702,0.00014,21.56134]
[1780171924113,28.55,73883.51,0.0,-0.77668,0.00014,21.58062]
[1780171929148,28.55,73884.04,0.0,-0.77661,0.00014,21.58471]
[1780171934183,28.55,73885.43,0.0,-0.77641,0.00014,21.59583]
[1780171942239,28.55,73886.68,0.0,-0.77624,0.00014,21.60558]
[1780171947273,28.55,73887.66,0.0,-0.77611,0.00014,21.6133]
[1780171952309,28.55,73888.46,0.0,-0.77602,0.00015,21.61609]
[1780171957504,28.55,73887.09,0.0,-0.77623,0.00014,21.60446]
[1780171964392,28.55,73887.09,0.0,-0.77623,0.00014,21.60407]
[1780171969429,28.55,73887.89,0.0,-0.77612,0.00014,21.61038]
[1780171974462,28.55,73888.91,0.0,-0.77598,0.00015,21.61849]
[1780171976637,28.55,73895.48,0.0,-0.77503,0.00015,21.67242]
[1780171978491,28.54,73894.91,0.0,-0.77512,0.00015,21.6675]
[1780171984533,28.54,73895.75,0.0,-0.77501,0.00015,21.67366]
[1780171989572,28.54,73894.37,0.0,-0.77522,0.00015,21.66166]
[1780171990578,28.54,73888.59,0.0,-0.77606,0.00015,21.61391]
[1780171992592,28.54,73886.89,0.0,-0.77631,0.00014,21.59977]
[1780171997628,28.54,73886.85,0.0,-0.77632,0.00014,21.59919]
[1780172002665,28.54,73883.71,0.0,-0.77678,0.00014,21.57298]
[1780172007701,28.54,73881.39,0.0,-0.77712,0.00014,21.55365]
[1780172015757,28.54,73878.46,0.0,-0.77756,0.00014,21.52615]
[1780172020796,28.54,73875.24,0.0,-0.77802,0.00014,21.49974]
[1780172026994,28.54,73874.52,0.0,-0.77812,0.00014,21.49417]
[1780172037064,28.54,73874.52,0.0,-0.77811,0.00014,21.49474]
[1780172047135,28.54,73873.86,0.0,-0.7782,0.00014,21.48983]
[1780172056043,28.54,73874.07,0.0,-0.77816,0.00014,21.49204]
[1780172063094,28.55,73873.62,0.0,-0.77822,0.00014,21.48869]
[1780172067277,28.55,73867.07,0.0,-0.77916,0.00014,21.43467]
[1780172069134,28.55,73868.4,0.0,-0.77896,0.00014,21.44591]
[1780172074168,28.55,73870.79,0.0,-0.77863,0.00014,21.46283]
[1780172080210,28.55,73872.41,0.0,-0.77838,0.00014,21.47692]
[1780172087418,28.55,73874.04,0.0,-0.77814,0.00014,21.49067]
[1780172093303,28.55,73871.69,0.0,-0.77848,0.00014,21.47146]
[1780172099343,28.55,73870.68,0.0,-0.77862,0.00014,21.46356]
[1780172105386,28.55,73871.97,0.0,-0.77842,0.00014,21.47472]
[1780172113442,28.55,73873.36,0.0,-0.77821,0.00014,21.48687]
[1780172120490,28.56,73876.46,0.0,-0.77775,0.00014,21.51305]
[1780172123511,28.56,73882.11,0.0,-0.77693,0.00014,21.55989]
[1780172128546,28.56,73880.9,0.0,-0.7771,0.00014,21.55004]
[1780172136761,28.56,73879.12,0.0,-0.77738,0.00014,21.53212]
[1780172142645,28.56,73877.28,0.0,-0.77764,0.00014,21.51711]
[1780172147680,28.56,73878.28,0.0,-0.7775,0.00014,21.52551]
[1780172152714,28.56,73877.22,0.0,-0.77765,0.00014,21.51686]
[1780172157751,28.56,73878.01,0.0,-0.77753,0.00014,21.5235]
[1780172166972,28.56,73880.25,0.0,-0.7772,0.00014,21.54224]
[1780172176036,28.56,73883.73,0.0,-0.7767,0.00014,21.5712]
[1780172181920,28.56,73885.19,0.0,-0.77648,0.00014,21.58341]
[1780172186958,28.56,73884.66,0.0,-0.77656,0.00014,21.57918]
[1780172194010,28.56,73882.75,0.0,-0.77685,0.00014,21.56024]
[1780172199046,28.56,73878.83,0.0,-0.77741,0.00014,21.52807]
[1780172204080,28.56,73877.18,0.0,-0.77765,0.00014,21.51473]
[1780172209116,28.56,73876.67,0.0,-0.77772,0.00014,21.51078]
[1780172215160,28.56,73875.13,0.0,-0.77793,0.00014,21.49842]
[1780172220193,28.56,73875.58,0.0,-0.77786,0.00014,21.50239]
[1780172226234,28.56,73875.12,0.0,-0.77792,0.00014,21.49882]
[1780172228414,28.56,73880.83,0.0,-0.7771,0.00014,21.54605]
[1780172236305,28.56,73880.37,0.0,-0.77717,0.00014,21.54207]
[1780172241341,28.56,73879.08,0.0,-0.77736,0.00014,21.53134]
[1780172246377,28.56,73878.19,0.0,-0.77749,0.00014,21.52399]
[1780172252421,28.56,73874.92,0.0,-0.77798,0.00014,21.49352]
[1780172258463,28.56,73870.43,0.0,-0.77863,0.00014,21.45651]
[1780172264506,28.56,73871.45,0.0,-0.77847,0.00014,21.4652]
[1780172269542,28.56,73871.91,0.0,-0.7784,0.00014,21.46922]
[1780172274577,28.56,73874.98,0.0,-0.77796,0.00014,21.49466]
[1780172279612,28.56,73874.56,0.0,-0.77802,0.00014,21.49121]
[1780172284647,28.56,73873.99,0.0,-0.7781,0.00014,21.48653]
[1780172289682,28.56,73870.47,0.0,-0.77861,0.00014,21.45748]
[1780172296730,28.56,73870.11,0.0,-0.77866,0.00014,21.45466]
[1780172301765,28.56,73871.86,0.0,-0.77841,0.00014,21.46892]
[1780172306800,28.56,73874.14,0.0,-0.77809,0.00014,21.48745]
[1780172311841,28.56,73873.24,0.0,-0.77824,0.00014,21.47665]
[1780172317877,28.56,73873.24,0.0,-0.77824,0.00014,21.47678]
[1780172322912,28.56,73877.05,0.0,-0.77769,0.00014,21.50812]
[1780172327948,28.56,73877.62,0.0,-0.77761,0.00014,21.51271]
[1780172332984,28.56,73880.55,0.0,-0.77719,0.00014,21.53666]
[1780172341041,28.56,73879.85,0.0,-0.7773,0.00014,21.5303]
[1780172346257,28.56,73878.01,0.0,-0.77758,0.00014,21.51463]
[1780172352121,28.56,73877.97,0.0,-0.77759,0.00014,21.51389]
[1780172357154,28.56,73876.4,0.0,-0.77782,0.00014,21.50051]
[1780172363196,28.56,73875.69,0.0,-0.77793,0.00014,21.49415]
[1780172368236,28.56,73871.56,0.0,-0.77854,0.00014,21.45959]
[1780172373268,28.56,73868.96,0.0,-0.77894,0.00014,21.43446]
[1780172378304,28.56,73867.87,0.0,-0.77909,0.00014,21.4256]
[1780172384346,28.56,73870.47,0.0,-0.77871,0.00014,21.44738]
[1780172389381,28.56,73870.61,0.0,-0.77869,0.00014,21.44876]
[1780172396609,28.56,73870.79,0.0,-0.77866,0.00014,21.45058]
[1780172402471,28.56,73871.01,0.0,-0.77862,0.00014,21.45269]
[1780172407506,28.56,73872.08,0.0,-0.77846,0.00014,21.46182]
[1780172412542,28.56,73872.26,0.0,-0.77843,0.00014,21.46366]
[1780172416749,28.56,73877.47,0.0,-0.77767,0.00014,21.507]
[1780172422620,28.56,73880.33,0.0,-0.77725,0.00014,21.53089]
[1780172427654,28.56,73883.16,0.0,-0.77684,0.00014,21.55435]
[1780172432690,28.56,73883.57,0.0,-0.77681,0.00014,21.55431]
[1780172437726,28.56,73883.26,0.0,-0.77685,0.00014,21.55175]
[1780172442759,28.56,73882.0,0.0,-0.77703,0.00014,21.54135]
[1780172447968,28.56,73881.07,0.0,-0.77717,0.00014,21.53368]
[1780172454846,28.56,73879.1,0.0,-0.77745,0.00014,21.51744]
[1780172461914,28.56,73877.97,0.0,-0.77762,0.00014,21.50813]
[1780172466929,28.56,73877.38,0.0,-0.7777,0.00014,21.50326]
[1780172472972,28.56,73875.86,0.0,-0.77792,0.00014,21.49073]
[1780172478178,28.56,73874.71,0.0,-0.77809,0.00014,21.48102]
[1780172484049,28.56,73876.22,0.0,-0.77787,0.00014,21.49355]
[1780172496134,28.56,73874.97,0.0,-0.77807,0.00014,21.47982]
[1780172502175,28.56,73874.83,0.0,-0.77809,0.00014,21.47872]
[1780172504189,28.56,73867.06,0.0,-0.77921,0.00014,21.41448]
[1780172509225,28.56,73868.53,0.0,-0.77899,0.00014,21.42712]
[1780172513253,28.56,73873.72,0.0,-0.77824,0.00014,21.4704]
[1780172518459,28.56,73873.84,0.0,-0.77821,0.00014,21.47175]
[1780172524329,28.57,73873.76,0.0,-0.77822,0.00014,21.47137]
[1780172529364,28.57,73873.34,0.0,-0.77828,0.00014,21.46816]
[1780172535406,28.57,73873.24,0.0,-0.77828,0.00014,21.46766]
[1780172541448,28.57,73872.18,0.0,-0.77843,0.00014,21.4593]
[1780172546484,28.57,73871.73,0.0,-0.77849,0.00014,21.45587]
[1780172551518,28.57,73871.86,0.0,-0.77849,0.00014,21.4538]
[1780172556554,28.57,73872.41,0.0,-0.77841,0.00014,21.45862]
[1780172562596,28.57,73872.37,0.0,-0.77841,0.00014,21.45862]
[1780172567630,28.57,73873.53,0.0,-0.77823,0.00014,21.4685]
[1780172576694,28.57,73874.77,0.0,-0.77804,0.00014,21.47928]
[1780172584749,28.57,73878.64,0.0,-0.77748,0.00014,21.51169]
[1780172587770,28.57,73884.91,0.0,-0.77657,0.00014,21.56355]
[1780172594819,28.57,73885.12,0.0,-0.77654,0.00014,21.56538]
[1780172599854,28.57,73882.08,0.0,-0.77697,0.00014,21.54036]
[1780172604890,28.57,73880.91,0.0,-0.77714,0.00014,21.53077]
[1780172610933,28.57,73881.78,0.0,-0.77702,0.00014,21.538]
[1780172615967,28.57,73882.62,0.0,-0.77692,0.00014,21.54153]
[1780172622009,28.57,73881.9,0.0,-0.77702,0.00014,21.53572]
[1780172627045,28.57,73881.19,0.0,-0.77712,0.00014,21.52996]
[1780172633087,28.57,73878.3,0.0,-0.77754,0.00014,21.50621]
[1780172638123,28.57,73876.78,0.0,-0.77775,0.00014,21.4938]
[1780172646349,28.58,73875.65,0.0,-0.77791,0.00014,21.48469]
[1780172652223,28.58,73872.97,0.0,-0.7783,0.00014,21.46274]
[1780172658265,28.58,73872.63,0.0,-0.77834,0.00014,21.46016]
[1780172663301,28.58,73875.68,0.0,-0.7779,0.00014,21.48556]
[1780172669343,28.58,73878.43,0.0,-0.7775,0.00014,21.50846]
[1780172676560,28.58,73879.66,0.0,-0.77734,0.00014,21.51536]
[1780172682434,28.58,73877.19,0.0,-0.77769,0.00014,21.49514]
[1780172687469,28.58,73876.4,0.0,-0.7778,0.00014,21.48874]
[1780172696699,28.58,73876.33,0.0,-0.77781,0.00014,21.48838]
[1780172703582,28.58,73873.51,0.0,-0.77821,0.00014,21.46524]
[1780172708616,28.58,73873.01,0.0,-0.77828,0.00014,21.46126]
[1780172714659,28.58,73873.59,0.0,-0.7782,0.00014,21.46623]
[1780172722714,28.58,73873.5,0.0,-0.77821,0.00014,21.46565]
[1780172733791,28.58,73873.23,0.0,-0.77826,0.00014,21.46021]
[1780172744868,28.58,73872.57,0.0,-0.77836,0.00014,21.45502]
[1780172750915,28.58,73872.97,0.0,-0.7783,0.00014,21.45847]
[1780172757121,28.58,73874.98,0.0,-0.778,0.00014,21.47523]
[1780172767191,28.58,73878.36,0.0,-0.77751,0.00014,21.50341]
[1780172773072,28.58,73878.26,0.0,-0.77752,0.00014,21.50276]
[1780172779114,28.58,73877.55,0.0,-0.77762,0.00014,21.49719]
[1780172784149,28.58,73876.38,0.0,-0.77778,0.00014,21.48775]
[1780172789183,28.58,73876.87,0.0,-0.77771,0.00014,21.49204]
[1780172794218,28.58,73876.73,0.0,-0.77775,0.00014,21.48758]
[1780172799253,28.59,73876.04,0.0,-0.77785,0.00014,21.48201]
[1780172804288,28.59,73873.6,0.0,-0.7782,0.00014,21.46199]
[1780172813351,28.59,73872.93,0.0,-0.77828,0.00014,21.45689]
[1780172824426,28.59,73872.74,0.0,-0.7783,0.00014,21.45587]
[1780172833491,28.59,73873.11,0.0,-0.77824,0.00014,21.45937]
[1780172842554,28.59,73872.77,0.0,-0.77828,0.00014,21.45701]
[1780172847589,28.59,73876.43,0.0,-0.77775,0.00014,21.4875]
[1780172852624,28.59,73879.32,0.0,-0.77735,0.00014,21.50817]
[1780172855645,28.59,73884.5,0.0,-0.7766,0.00014,21.55099]
[1780172860680,28.59,73885.86,0.0,-0.7764,0.00014,21.56223]
[1780172865715,28.59,73883.89,0.0,-0.77669,0.00014,21.54604]
[1780172871757,28.59,73882.91,0.0,-0.77683,0.00014,21.53807]
[1780172876954,28.59,73881.72,0.0,-0.777,0.00014,21.52836]
[1780172883843,28.59,73879.9,0.0,-0.77726,0.00014,21.51348]
[1780172890892,28.59,73878.43,0.0,-0.77747,0.00014,21.50144]
[1780172895927,28.59,73877.52,0.0,-0.7776,0.00014,21.49399]
[1780172904992,28.59,73875.95,0.0,-0.77782,0.00014,21.48118]
[1780172910030,28.59,73872.1,0.0,-0.77837,0.00014,21.44952]
[1780172915067,28.59,73870.01,0.0,-0.7787,0.00014,21.42904]
[1780172924128,28.59,73869.14,0.0,-0.77881,0.00014,21.42249]
[1780172929165,28.6,73869.92,0.0,-0.77869,0.00014,21.42929]
[1780172938226,28.6,73870.05,0.0,-0.77866,0.00014,21.43096]
[1780172944269,28.6,73872.97,0.0,-0.77823,0.00014,21.45543]
[1780172951318,28.6,73873.17,0.0,-0.7782,0.00014,21.45737]
[1780172957518,28.6,73875.33,0.0,-0.77788,0.00014,21.47546]
[1780172963401,28.6,73874.51,0.0,-0.778,0.00014,21.46895]
[1780172973472,28.6,73874.19,0.0,-0.77806,0.00014,21.46332]
[1780172987729,28.6,73874.51,0.0,-0.778,0.00014,21.46662]
[1780172997802,28.6,73874.69,0.0,-0.77797,0.00014,21.46859]
[1780173006704,28.6,73874.01,0.0,-0.77806,0.00014,21.46341]
[1780173012746,28.6,73870.84,0.0,-0.77851,0.00014,21.43765]
[1780173017781,28.61,73871.1,0.0,-0.77846,0.00014,21.44019]
[1780173022817,28.61,73871.58,0.0,-0.77838,0.00014,21.44454]
[1780173028014,28.61,73873.34,0.0,-0.77812,0.00014,21.45952]
[1780173033897,28.61,73872.08,0.0,-0.77832,0.00014,21.44605]
[1780173038929,28.61,73872.91,0.0,-0.77819,0.00014,21.4533]
[1780173043962,28.61,73861.24,0.0,-0.77987,0.00014,21.35722]
[1780173044970,28.61,73857.55,0.0,-0.78039,0.00014,21.32684]
[1780173048154,28.61,73856.63,0.0,-0.78052,0.00014,21.31962]
[1780173054033,28.61,73855.93,0.0,-0.78061,0.00014,21.31411]
[1780173062091,28.61,73854.59,0.0,-0.78079,0.00014,21.30355]
[1780173066116,28.61,73860.35,0.0,-0.77996,0.00014,21.35154]
[1780173071151,28.61,73861.89,0.0,-0.77974,0.00014,21.36447]
[1780173076187,28.61,73863.48,0.0,-0.77951,0.00014,21.37776]
[1780173080215,28.61,73869.69,0.0,-0.77861,0.00014,21.42919]
[1780173082229,28.61,73872.75,0.0,-0.77817,0.00014,21.45438]
[1780173084242,28.61,73865.95,0.0,-0.77916,0.00014,21.39807]
[1780173085249,28.61,73865.25,0.0,-0.77926,0.00014,21.39228]
[1780173090284,28.61,73856.58,0.0,-0.7805,0.00014,21.32039]
[1780173096326,28.61,73856.36,0.0,-0.78056,0.00014,21.31526]
[1780173102370,28.61,73858.64,0.0,-0.78023,0.00014,21.33421]
[1780173107403,28.61,73859.17,0.0,-0.78015,0.00014,21.33853]
[1780173114452,28.61,73860.38,0.0,-0.77998,0.00014,21.34837]
[1780173116466,28.61,73868.46,0.0,-0.77882,0.00014,21.41522]
[1780173121503,28.61,73871.71,0.0,-0.77835,0.00014,21.44202]
[1780173126537,28.61,73872.06,0.0,-0.77831,0.00014,21.44476]
[1780173132579,28.61,73874.58,0.0,-0.77795,0.00014,21.46537]
[1780173137615,28.61,73873.22,0.0,-0.77815,0.00014,21.45394]
[1780173142650,28.61,73874.58,0.0,-0.77795,0.00014,21.46508]
[1780173147684,28.61,73872.85,0.0,-0.7782,0.00014,21.45071]
[1780173152720,28.61,73872.29,0.0,-0.77832,0.00014,21.44206]
[1780173158926,28.61,73872.26,0.0,-0.77833,0.00014,21.44115]
[1780173166821,28.61,73873.55,0.0,-0.77817,0.00014,21.45083]
[1780173171854,28.61,73875.34,0.0,-0.77792,0.00014,21.46497]
[1780173179067,28.6,73876.18,0.0,-0.77782,0.00014,21.47078]
[1780173185952,28.6,73875.76,0.0,-0.7779,0.00014,21.46617]
[1780173190988,28.6,73872.57,0.0,-0.77837,0.00014,21.43908]
[1780173196023,28.6,73872.2,0.0,-0.77844,0.00014,21.43532]
[1780173201058,28.6,73871.12,0.0,-0.77861,0.00014,21.42573]
[1780173206094,28.59,73871.97,0.0,-0.7785,0.00014,21.43209]
[1780173213142,28.59,73872.33,0.0,-0.77848,0.00014,21.4307]
[1780173219346,28.59,73871.91,0.0,-0.77855,0.00014,21.42706]
[1780173226235,28.59,73872.34,0.0,-0.77849,0.00014,21.4304]
[1780173232278,28.59,73869.8,0.0,-0.77886,0.00014,21.40891]
[1780173239487,28.59,73869.11,0.0,-0.77898,0.00014,21.40236]
[1780173246374,28.59,73869.19,0.0,-0.77898,0.00014,21.40219]
[1780173251413,28.59,73871.49,0.0,-0.77866,0.00014,21.4206]
[1780173256447,28.58,73871.03,0.0,-0.77874,0.00014,21.41633]
[1780173261482,28.58,73871.27,0.0,-0.7787,0.00014,21.41821]
[1780173267524,28.58,73868.59,0.0,-0.77909,0.00014,21.39602]
[1780173273567,28.58,73867.87,0.0,-0.77922,0.00014,21.38666]
[1780173278602,28.58,73868.84,0.0,-0.77908,0.00014,21.39474]
[1780173283637,28.58,73869.17,0.0,-0.77903,0.00014,21.39745]
[1780173289679,28.58,73868.36,0.0,-0.77915,0.00014,21.39065]
[1780173294715,28.58,73868.73,0.0,-0.77911,0.00014,21.39312]
[1780173299750,28.58,73870.09,0.0,-0.77892,0.00014,21.40375]
[1780173304784,28.58,73870.32,0.0,-0.7789,0.00014,21.405]
[1780173309977,28.58,73870.29,0.0,-0.77892,0.00014,21.40407]
[1780173312840,28.58,73856.84,0.0,-0.78086,0.00014,21.2922]
[1780173313849,28.58,73855.66,0.0,-0.78103,0.00014,21.28241]
[1780173317877,28.58,73853.41,0.0,-0.78135,0.00014,21.26391]
[1780173322910,28.58,73853.54,0.0,-0.78132,0.00014,21.26524]
[1780173330120,28.58,73852.67,0.0,-0.78144,0.00014,21.25842]
[1780173336001,28.58,73852.28,0.0,-0.78151,0.00014,21.25211]
[1780173346073,28.58,73852.06,0.0,-0.78153,0.00014,21.25101]
[1780173351107,28.58,73851.78,0.0,-0.78156,0.00014,21.24907]
[1780173356142,28.58,73851.55,0.0,-0.78159,0.00014,21.24754]
[1780173361177,28.58,73850.83,0.0,-0.78169,0.00014,21.24196]
[1780173366212,28.59,73852.95,0.0,-0.78138,0.00014,21.25987]
[1780173371246,28.59,73853.39,0.0,-0.78131,0.00014,21.26377]
[1780173376282,28.59,73853.2,0.0,-0.78133,0.00014,21.26238]
[1780173381321,28.59,73853.0,0.0,-0.78136,0.00014,21.26088]
[1780173386351,28.59,73853.07,0.0,-0.78135,0.00014,21.26158]
[1780173394408,28.59,73852.48,0.0,-0.78145,0.00014,21.25336]
[1780173400612,28.59,73865.88,0.0,-0.77953,0.00014,21.36455]
[1780173402464,28.59,73871.66,0.0,-0.77869,0.00014,21.4125]
[1780173404477,28.59,73876.06,0.0,-0.77806,0.00014,21.44873]
[1780173409513,28.59,73874.29,0.0,-0.77832,0.00014,21.43379]
[1780173413541,28.59,73868.69,0.0,-0.77914,0.00014,21.38709]
[1780173419582,28.58,73871.63,0.0,-0.77873,0.00014,21.41071]
[1780173424620,28.58,73872.46,0.0,-0.77862,0.00014,21.41697]
[1780173426632,28.58,73879.31,0.0,-0.77763,0.00014,21.47331]
[1780173431666,28.58,73882.77,0.0,-0.77714,0.00014,21.50163]
[1780173436702,28.58,73888.12,0.0,-0.77637,0.00015,21.54538]
[1780173438716,28.58,73893.51,0.0,-0.77559,0.00015,21.5895]
[1780173443750,28.58,73894.14,0.0,-0.77551,0.00015,21.59414]
[1780173448786,28.58,73896.02,0.0,-0.77524,0.00015,21.60941]
[1780173451807,28.58,73888.62,0.0,-0.77634,0.00015,21.54493]
[1780173452813,28.58,73883.26,0.0,-0.77712,0.00014,21.50075]
[1780173454827,28.58,73881.47,0.0,-0.77737,0.00014,21.48612]
[1780173459862,28.58,73881.63,0.0,-0.77734,0.00014,21.48787]
[1780173464898,28.58,73880.63,0.0,-0.77748,0.00014,21.48013]
[1780173469932,28.58,73882.52,0.0,-0.77719,0.00014,21.49627]
[1780173474967,28.58,73882.07,0.0,-0.77725,0.00014,21.49302]
[1780173480023,28.58,73878.09,0.0,-0.77782,0.00014,21.46063]
[1780173486044,28.59,73878.0,0.0,-0.77782,0.00014,21.46065]
[1780173491244,28.59,73879.68,0.0,-0.77756,0.00014,21.47517]
[1780173497122,28.59,73871.07,0.0,-0.77879,0.00014,21.40485]
[1780173503170,28.59,73871.54,0.0,-0.77871,0.00014,21.40942]
[1780173505179,28.59,73877.67,0.0,-0.77782,0.00014,21.46025]
[1780173510214,28.59,73878.89,0.0,-0.77764,0.00014,21.4706]
[1780173518269,28.59,73880.72,0.0,-0.77739,0.00014,21.48258]
[1780173523306,28.59,73881.8,0.0,-0.77723,0.00014,21.49166]
[1780173528339,28.59,73880.66,0.0,-0.77739,0.00014,21.48249]
[1780173533375,28.59,73881.18,0.0,-0.77731,0.00014,21.48703]
[1780173541594,28.59,73885.16,0.0,-0.77674,0.00014,21.52004]
[1780173548486,28.59,73885.55,0.0,-0.77668,0.00014,21.52334]
[1780173550502,28.59,73879.84,0.0,-0.7775,0.00014,21.47639]
[1780173556545,28.6,73877.87,0.0,-0.77778,0.00014,21.46059]
[1780173558555,28.6,73871.68,0.0,-0.77867,0.00014,21.40935]
[1780173563591,28.6,73868.05,0.0,-0.7792,0.00014,21.3793]
[1780173568625,28.6,73867.59,0.0,-0.77926,0.00014,21.37558]
[1780173573661,28.6,73866.15,0.0,-0.77949,0.00014,21.36042]
[1780173581718,28.6,73866.09,0.0,-0.77949,0.00014,21.36032]
[1780173591950,28.6,73865.76,0.0,-0.77953,0.00014,21.35808]
[1780173598835,28.6,73866.19,0.0,-0.77946,0.00014,21.36197]
[1780173603873,28.6,73866.19,0.0,-0.77946,0.00014,21.36217]
[1780173608909,28.6,73866.29,0.0,-0.77944,0.00014,21.36316]
[1780173622002,28.6,73866.36,0.0,-0.77942,0.00014,21.36403]
[1780173632232,28.6,73867.44,0.0,-0.77929,0.00014,21.36957]
[1780173638114,28.6,73867.19,0.0,-0.77933,0.00014,21.36752]
[1780173644157,28.6,73865.28,0.0,-0.7796,0.00014,21.35178]
[1780173649194,28.6,73862.17,0.0,-0.78005,0.00014,21.32614]
[1780173656241,28.6,73859.28,0.0,-0.78046,0.00014,21.30237]
[1780173662442,28.6,73855.17,0.0,-0.78104,0.00014,21.26849]
[1780173672511,28.6,73853.83,0.0,-0.78123,0.00014,21.2576]
[1780173680408,28.6,73853.51,0.0,-0.78128,0.00014,21.25505]
[1780173686450,28.6,73852.5,0.0,-0.78142,0.00014,21.24673]
[1780173689472,28.6,73846.51,0.0,-0.78228,0.00014,21.19701]
[1780173694521,28.6,73846.89,0.0,-0.78225,0.00014,21.19626]
[1780173702726,28.6,73847.1,0.0,-0.78223,0.00014,21.19737]
[1780173712796,28.6,73849.18,0.0,-0.78195,0.00014,21.21415]
[1780173718717,28.6,73853.75,0.0,-0.78129,0.00014,21.25225]
[1780173726776,28.6,73853.98,0.0,-0.78125,0.00014,21.25464]
[1780173732937,28.6,73852.7,0.0,-0.78143,0.00014,21.24429]
[1780173738857,28.6,73852.26,0.0,-0.78149,0.00014,21.24088]
[1780173744901,28.6,73852.13,0.0,-0.7815,0.00014,21.23999]
[1780173750945,28.6,73851.28,0.0,-0.78162,0.00014,21.23309]
[1780173755979,28.6,73851.15,0.0,-0.78166,0.00014,21.22868]
[1780173762028,28.6,73847.97,0.0,-0.78212,0.00014,21.20215]
[1780173767061,28.6,73850.94,0.0,-0.78169,0.00014,21.22698]
[1780173772096,28.6,73850.63,0.0,-0.78173,0.00014,21.22474]
[1780173777131,28.6,73850.52,0.0,-0.78174,0.00014,21.22414]
[1780173782165,28.6,73850.39,0.0,-0.78175,0.00014,21.22337]
[1780173787201,28.61,73850.38,0.0,-0.78175,0.00014,21.22357]
[1780173792236,28.61,73848.61,0.0,-0.782,0.00014,21.2091]
[1780173797273,28.61,73848.69,0.0,-0.78198,0.00014,21.21004]
[1780173802306,28.61,73848.74,0.0,-0.78197,0.00014,21.21073]
[1780173808347,28.61,73849.1,0.0,-0.78191,0.00014,21.21403]
[1780173813509,28.61,73849.29,0.0,-0.7819,0.00014,21.2124]
[1780173822445,28.61,73848.56,0.0,-0.782,0.00014,21.20674]
[1780173828488,28.61,73848.52,0.0,-0.782,0.00014,21.20661]
[1780173833651,28.61,73848.84,0.0,-0.78195,0.00014,21.20942]
[1780173843719,28.61,73849.04,0.0,-0.78192,0.00014,21.21139]
[1780173849641,28.61,73849.21,0.0,-0.78189,0.00014,21.21298]
[1780173856823,28.61,73849.3,0.0,-0.78187,0.00014,21.21399]
[1780173862730,28.61,73849.26,0.0,-0.78187,0.00014,21.21394]
[1780173867768,28.61,73844.79,0.0,-0.78251,0.00014,21.17727]
[1780173873809,28.61,73844.56,0.0,-0.78255,0.00014,21.17263]
[1780173880861,28.62,73846.75,0.0,-0.78222,0.00014,21.19147]
[1780173887040,28.62,73847.59,0.0,-0.78209,0.00014,21.19906]
[1780173892957,28.62,73850.5,0.0,-0.78167,0.00014,21.22368]
[1780173897992,28.62,73850.46,0.0,-0.78167,0.00014,21.22377]
[1780173903029,28.62,73850.72,0.0,-0.78162,0.00014,21.22639]
[1780173908064,28.62,73850.56,0.0,-0.78164,0.00014,21.2255]
[1780173915116,28.62,73850.38,0.0,-0.78165,0.00014,21.22477]
[1780173924179,28.62,73852.89,0.0,-0.78127,0.00014,21.2465]
[1780173931228,28.63,73852.46,0.0,-0.78135,0.00014,21.24019]
[1780173936262,28.63,73852.44,0.0,-0.78134,0.00014,21.24055]
[1780173941299,28.63,73852.44,0.0,-0.78133,0.00014,21.24107]
[1780173946333,28.63,73851.07,0.0,-0.78152,0.00014,21.23003]
[1780173953382,28.63,73852.04,0.0,-0.78137,0.00014,21.23848]
[1780173959424,28.63,73852.02,0.0,-0.78137,0.00014,21.23889]
[1780173964459,28.63,73851.13,0.0,-0.78149,0.00014,21.23198]
[1780173969493,28.63,73851.2,0.0,-0.78147,0.00014,21.23301]
[1780173976664,28.63,73851.53,0.0,-0.78141,0.00014,21.2363]
[1780173982585,28.64,73852.64,0.0,-0.78125,0.00014,21.24591]
[1780173987619,28.64,73853.42,0.0,-0.78113,0.00014,21.25262]
[1780173992655,28.64,73853.31,0.0,-0.78116,0.00014,21.24851]
[1780173997690,28.64,73853.21,0.0,-0.78117,0.00014,21.24797]
[1780174006875,28.64,73853.2,0.0,-0.78116,0.00014,21.24844]
[1780174012794,28.64,73852.91,0.0,-0.7812,0.00014,21.24644]
[1780174017830,28.64,73848.89,0.0,-0.78177,0.00014,21.21347]
[1780174022864,28.64,73850.53,0.0,-0.78153,0.00014,21.22724]
[1780174029913,28.64,73850.39,0.0,-0.78155,0.00014,21.22634]
[1780174037086,28.64,73850.56,0.0,-0.78151,0.00014,21.22822]
[1780174043005,28.64,73850.56,0.0,-0.7815,0.00014,21.22866]
[1780174052071,28.64,73850.98,0.0,-0.78146,0.00014,21.22943]
[1780174057226,28.65,73851.69,0.0,-0.78135,0.00014,21.23572]
[1780174065161,28.65,73851.85,0.0,-0.78131,0.00014,21.23769]
[1780174072222,28.65,73851.96,0.0,-0.78129,0.00014,21.23915]
[1780174077367,28.65,73852.09,0.0,-0.78126,0.00014,21.2406]
[1780174083295,28.65,73852.29,0.0,-0.78122,0.00014,21.24269]
[1780174092357,28.65,73852.35,0.0,-0.7812,0.00014,21.24382]
[1780174097506,28.65,73850.86,0.0,-0.78141,0.00014,21.23188]
[1780174103438,28.65,73850.73,0.0,-0.78142,0.00014,21.23133]
[1780174108471,28.65,73850.39,0.0,-0.78146,0.00014,21.22899]
[1780174114515,28.66,73850.99,0.0,-0.78139,0.00014,21.23104]
[1780174120557,28.66,73851.67,0.0,-0.78128,0.00014,21.2372]
[1780174126599,28.66,73852.48,0.0,-0.78116,0.00014,21.24441]
[1780174135662,28.66,73852.54,0.0,-0.78114,0.00014,21.2456]
[1780174140698,28.66,73855.77,0.0,-0.78067,0.00014,21.2727]
[1780174143719,28.66,73862.13,0.0,-0.77975,0.00014,21.32539]
[1780174153787,28.66,73864.31,0.0,-0.77944,0.00014,21.34323]
[1780174158822,28.66,73864.25,0.0,-0.77945,0.00014,21.34265]
[1780174159830,28.66,73857.68,0.0,-0.7804,0.00014,21.28833]
[1780174160839,28.66,73854.95,0.0,-0.78079,0.00014,21.26569]
[1780174166879,28.66,73852.78,0.0,-0.7811,0.00014,21.24768]
[1780174171913,28.66,73852.62,0.0,-0.78114,0.00014,21.24301]
[1780174174934,28.66,73859.21,0.0,-0.7802,0.00014,21.29767]
[1780174186013,28.66,73858.8,0.0,-0.78026,0.00014,21.29428]
[1780174197089,28.66,73856.98,0.0,-0.78051,0.00014,21.27979]
[1780174202128,28.66,73854.61,0.0,-0.78084,0.00014,21.26046]
[1780174208284,28.66,73853.55,0.0,-0.78099,0.00014,21.25202]
[1780174212197,28.66,73844.77,0.0,-0.78224,0.00014,21.17952]
[1780174217233,28.66,73849.78,0.0,-0.78151,0.00014,21.22162]
[1780174222268,28.66,73851.12,0.0,-0.78132,0.00014,21.23301]
[1780174228425,28.67,73851.48,0.0,-0.78126,0.00014,21.2363]
[1780174235358,28.67,73851.42,0.0,-0.78128,0.00014,21.23269]
[1780174238508,28.67,73843.51,0.0,-0.78241,0.00014,21.16728]
[1780174240393,28.67,73842.24,0.0,-0.78259,0.00014,21.15691]
[1780174245427,28.67,73841.39,0.0,-0.7827,0.00014,21.15046]
[1780174250462,28.67,73842.1,0.0,-0.78259,0.00014,21.15689]
[1780174251469,28.67,73849.03,0.0,-0.7816,0.00014,21.21443]
[1780174253484,28.67,73848.99,0.0,-0.7816,0.00014,21.21414]
[1780174258650,28.67,73846.65,0.0,-0.78194,0.00014,21.19483]
[1780174264563,28.67,73845.9,0.0,-0.78204,0.00014,21.18869]
[1780174274633,28.67,73846.1,0.0,-0.78201,0.00014,21.1905]
[1780174279668,28.67,73848.03,0.0,-0.78173,0.00014,21.20659]
[1780174284704,28.67,73844.56,0.0,-0.78223,0.00014,21.17776]
[1780174289741,28.67,73844.95,0.0,-0.78217,0.00014,21.18118]
[1780174294774,28.67,73844.48,0.0,-0.78226,0.00014,21.17406]
[1780174300816,28.67,73844.07,0.0,-0.78231,0.00014,21.17093]
[1780174305850,28.67,73842.27,0.0,-0.78256,0.00014,21.15623]
[1780174310886,28.67,73843.48,0.0,-0.78239,0.00014,21.16651]
[1780174313907,28.67,73849.6,0.0,-0.78151,0.00014,21.21733]
[1780174315921,28.67,73855.59,0.0,-0.78066,0.00014,21.26685]
[1780174320958,28.67,73860.61,0.0,-0.77994,0.00014,21.30805]
[1780174322972,28.67,73866.04,0.0,-0.77916,0.00014,21.35274]
[1780174323977,28.67,73871.11,0.0,-0.77844,0.00014,21.39447]
[1780174325992,28.67,73873.81,0.0,-0.77805,0.00014,21.41641]
[1780174331026,28.67,73873.51,0.0,-0.77811,0.00014,21.41311]
[1780174336061,28.67,73875.17,0.0,-0.77789,0.00014,21.42597]
[1780174341098,28.67,73876.8,0.0,-0.77766,0.00014,21.43888]
[1780174342106,28.67,73871.34,0.0,-0.77845,0.00014,21.39379]
[1780174349283,28.66,73873.29,0.0,-0.77819,0.00014,21.40849]
[1780174355199,28.66,73871.24,0.0,-0.77853,0.00014,21.38729]
[1780174360233,28.66,73873.9,0.0,-0.77816,0.00014,21.40835]
[1780174365268,28.66,73870.06,0.0,-0.77873,0.00014,21.37586]
[1780174370304,28.66,73869.78,0.0,-0.77878,0.00014,21.37279]
[1780174375349,28.65,73869.76,0.0,-0.7788,0.00014,21.37189]
[1780174376349,28.65,73890.97,0.0,-0.77573,0.00015,21.5463]
[1780174378367,28.65,73897.25,0.0,-0.77483,0.00015,21.59754]
[1780174379498,28.65,73896.24,0.0,-0.77498,0.00015,21.58894]
[1780174385414,28.65,73895.23,0.0,-0.77514,0.00015,21.57971]
[1780174389570,28.65,73883.65,0.0,-0.77684,0.00014,21.48389]
[1780174391456,28.65,73881.67,0.0,-0.77713,0.00014,21.46708]
[1780174396495,28.65,73876.71,0.0,-0.77787,0.00014,21.42518]
[1780174401527,28.64,73874.04,0.0,-0.77827,0.00014,21.4021]
[1780174409711,28.64,73874.57,0.0,-0.77822,0.00014,21.40513]
[1780174415628,28.64,73875.41,0.0,-0.77814,0.00014,21.40774]
[1780174421670,28.64,73877.48,0.0,-0.77785,0.00014,21.42403]
[1780174426703,28.63,73878.89,0.0,-0.77766,0.00014,21.43502]
[1780174431741,28.63,73881.16,0.0,-0.77735,0.00014,21.45303]
[1780174437781,28.63,73881.91,0.0,-0.77725,0.00014,21.45833]
[1780174442817,28.63,73885.59,0.0,-0.77673,0.00014,21.48788]
[1780174447851,28.63,73887.68,0.0,-0.77645,0.00015,21.50411]
[1780174453894,28.62,73887.4,0.0,-0.77651,0.00015,21.50058]
[1780174460065,28.62,73884.25,0.0,-0.77699,0.00014,21.47352]
[1780174465978,28.62,73880.73,0.0,-0.77752,0.00014,21.44341]
[1780174472020,28.62,73879.74,0.0,-0.77771,0.00014,21.43066]
[1780174477057,28.62,73877.83,0.0,-0.778,0.00014,21.41397]
[1780174484103,28.61,73876.8,0.0,-0.77817,0.00014,21.40418]
[1780174489140,28.61,73875.62,0.0,-0.77836,0.00014,21.39351]
[1780174494173,28.61,73877.34,0.0,-0.77813,0.00014,21.40676]
[1780174499209,28.61,73881.63,0.0,-0.77753,0.00014,21.44116]
[1780174504244,28.6,73879.97,0.0,-0.77778,0.00014,21.42677]
[1780174509279,28.6,73881.26,0.0,-0.7776,0.00014,21.4369]
[1780174514315,28.6,73881.45,0.0,-0.77758,0.00014,21.43797]
[1780174519348,28.6,73883.81,0.0,-0.77725,0.00014,21.45693]
[1780174524383,28.6,73885.07,0.0,-0.77708,0.00014,21.46682]
[1780174530558,28.6,73885.19,0.0,-0.77708,0.00014,21.46689]
[1780174536468,28.6,73885.22,0.0,-0.77711,0.00014,21.46283]
[1780174541505,28.59,73886.27,0.0,-0.77698,0.00015,21.47047]
[1780174546541,28.59,73885.1,0.0,-0.77716,0.00014,21.46003]
[1780174553587,28.59,73880.81,0.0,-0.7778,0.00014,21.42382]
[1780174560770,28.59,73879.18,0.0,-0.77805,0.00014,21.40962]
[1780174566677,28.59,73876.79,0.0,-0.7784,0.00014,21.38928]
[1780174571712,28.59,73873.75,0.0,-0.77885,0.00014,21.36372]
[1780174579770,28.59,73874.89,0.0,-0.77869,0.00014,21.37275]
[1780174584804,28.59,73877.9,0.0,-0.77826,0.00014,21.39744]
[1780174589839,28.58,73878.59,0.0,-0.77817,0.00014,21.40296]
[1780174594874,28.58,73879.36,0.0,-0.77808,0.00014,21.4057]
[1780174599909,28.58,73879.97,0.0,-0.778,0.00014,21.41054]
[1780174608973,28.58,73881.31,0.0,-0.77781,0.00014,21.42115]
[1780174616022,28.58,73882.31,0.0,-0.77767,0.00014,21.42898]
[1780174621055,28.58,73883.89,0.0,-0.77745,0.00014,21.44166]
[1780174626091,28.58,73884.15,0.0,-0.77742,0.00014,21.44342]
[1780174631262,28.58,73882.88,0.0,-0.77761,0.00014,21.43258]
[1780174637176,28.58,73883.24,0.0,-0.77757,0.00014,21.43517]
[1780174643210,28.58,73883.77,0.0,-0.7775,0.00014,21.43919]
[1780174648244,28.58,73884.04,0.0,-0.77746,0.00014,21.44111]
[1780174653280,28.58,73884.57,0.0,-0.77741,0.00015,21.44172]
[1780174659322,28.58,73884.53,0.0,-0.77743,0.00015,21.44101]
[1780174664356,28.58,73885.31,0.0,-0.77732,0.00015,21.44711]
[1780174671556,28.57,73885.64,0.0,-0.77728,0.00015,21.44931]
[1780174677447,28.57,73885.64,0.0,-0.77729,0.00015,21.44885]
[1780174683491,28.57,73885.39,0.0,-0.77733,0.00015,21.44659]
[1780174685504,28.57,73891.16,0.0,-0.77649,0.00015,21.4941]
[1780174691696,28.57,73891.52,0.0,-0.77645,0.00015,21.49637]
[1780174698594,28.57,73891.2,0.0,-0.77651,0.00015,21.49311]
[1780174703630,28.57,73887.09,0.0,-0.77712,0.00015,21.45869]
[1780174711836,28.57,73884.3,0.0,-0.77756,0.00015,21.43129]
[1780174721906,28.56,73880.53,0.0,-0.77813,0.00014,21.39919]
[1780174729812,28.56,73880.78,0.0,-0.7781,0.00014,21.40054]
[1780174735854,28.56,73882.75,0.0,-0.77783,0.00014,21.41629]
[1780174742051,28.56,73884.88,0.0,-0.77753,0.00015,21.43316]
[1780174752121,28.56,73885.0,0.0,-0.77754,0.00015,21.43278]
[1780174758008,28.56,73886.58,0.0,-0.77732,0.00015,21.44525]
[1780174763045,28.55,73884.85,0.0,-0.77758,0.00015,21.43055]
[1780174770093,28.55,73887.69,0.0,-0.77718,0.00015,21.45322]
[1780174776135,28.55,73888.32,0.0,-0.77713,0.00015,21.45417]
[1780174782176,28.55,73886.93,0.0,-0.77734,0.00015,21.44199]
[1780174789226,28.55,73887.9,0.0,-0.77722,0.00015,21.44917]
[1780174793254,28.55,73893.82,0.0,-0.77636,0.00015,21.49759]
[1780174796274,28.55,73898.2,0.0,-0.77573,0.00015,21.53324]
[1780174801316,28.54,73900.47,0.0,-0.77542,0.00015,21.55082]
[1780174802473,28.54,73908.75,0.0,-0.77422,0.00015,21.61862]
[1780174804331,28.54,73908.75,0.0,-0.77423,0.00015,21.6181]
[1780174812543,28.54,73908.51,0.0,-0.7743,0.00015,21.61431]
[1780174818431,28.53,73909.32,0.0,-0.7742,0.00015,21.61973]
[1780174823466,28.53,73907.38,0.0,-0.7745,0.00015,21.60283]
[1780174831523,28.53,73902.32,0.0,-0.77529,0.00015,21.55633]
[1780174832686,28.53,73893.69,0.0,-0.77655,0.00015,21.485]
[1780174836557,28.53,73892.74,0.0,-0.7767,0.00015,21.47678]
[1780174842755,28.53,73891.82,0.0,-0.77684,0.00015,21.46872]
[1780174848643,28.53,73892.06,0.0,-0.77682,0.00015,21.47024]
[1780174853677,28.53,73891.26,0.0,-0.77694,0.00015,21.46328]
[1780174858716,28.52,73893.67,0.0,-0.7766,0.00015,21.48272]
[1780174864756,28.52,73893.49,0.0,-0.77663,0.00015,21.48066]
[1780174870798,28.52,73892.02,0.0,-0.77686,0.00015,21.46799]
[1780174876841,28.52,73892.01,0.0,-0.77687,0.00015,21.46741]
[1780174882030,28.52,73887.91,0.0,-0.77747,0.00015,21.43304]
[1780174887917,28.52,73890.74,0.0,-0.77707,0.00015,21.45614]
[1780174895975,28.52,73894.39,0.0,-0.77657,0.00015,21.48199]
[1780174901010,28.52,73893.07,0.0,-0.77678,0.00015,21.47055]
[1780174906045,28.51,73891.08,0.0,-0.77707,0.00015,21.45372]
[1780174911080,28.51,73890.25,0.0,-0.7772,0.00015,21.4464]
[1780174920144,28.51,73890.25,0.0,-0.77722,0.00015,21.44564]
[1780174927194,28.51,73886.46,0.0,-0.77777,0.00015,21.41384]
[1780174932382,28.51,73883.87,0.0,-0.77815,0.00015,21.39219]
[1780174938271,28.51,73882.41,0.0,-0.77837,0.00015,21.38]
[1780174943307,28.51,73883.34,0.0,-0.77824,0.00015,21.3876]
[1780174948341,28.51,73882.56,0.0,-0.77835,0.00015,21.38099]
[1780174957405,28.51,73882.56,0.0,-0.77838,0.00015,21.37723]
[1780174962442,28.51,73882.7,0.0,-0.77836,0.00015,21.37821]
[1780174967475,28.51,73884.5,0.0,-0.77811,0.00015,21.39285]
[1780174972665,28.51,73885.45,0.0,-0.77797,0.00015,21.40043]
[1780174980567,28.51,73886.38,0.0,-0.77785,0.00015,21.40764]
[1780174987618,28.51,73888.4,0.0,-0.77756,0.00015,21.42381]
[1780174992806,28.5,73888.56,0.0,-0.77755,0.00015,21.4247]
[1780175002876,28.5,73888.75,0.0,-0.77754,0.00015,21.42542]
[1780175008770,28.5,73887.69,0.0,-0.7777,0.00015,21.41613]
[1780175018834,28.5,73887.88,0.0,-0.77771,0.00015,21.41339]
[1780175028906,28.5,73888.26,0.0,-0.77767,0.00015,21.41578]
[1780175034955,28.5,73889.03,0.0,-0.77757,0.00015,21.42174]
[1780175043157,28.5,73890.23,0.0,-0.7774,0.00015,21.43101]
[1780175053226,28.49,73889.6,0.0,-0.77751,0.00015,21.42509]
[1780175061137,28.49,73889.57,0.0,-0.77752,0.00015,21.42426]
[1780175067177,28.49,73885.8,0.0,-0.77808,0.00015,21.39259]
[1780175073368,28.49,73883.97,0.0,-0.77838,0.00015,21.3735]
[1780175079262,28.49,73880.27,0.0,-0.77892,0.00014,21.34233]
[1780175085304,28.49,73879.71,0.0,-0.77901,0.00014,21.3372]
[1780175093509,28.49,73878.83,0.0,-0.77915,0.00014,21.32922]
[1780175099404,28.49,73878.85,0.0,-0.77916,0.00014,21.32887]
[1780175100411,28.49,73873.6,0.0,-0.77992,0.00014,21.28517]
[1780175101565,28.49,73874.47,0.0,-0.7798,0.00014,21.29238]
[1780175103432,28.49,73928.72,0.0,-0.77187,0.00015,21.74025]
[1780175104439,28.48,73927.37,0.0,-0.77208,0.00015,21.72867]
[1780175109475,28.48,73874.01,0.0,-0.77992,0.00014,21.28548]
[1780175111635,28.48,73869.44,0.0,-0.78058,0.00014,21.2475]
[1780175117532,28.48,73873.98,0.0,-0.77992,0.00014,21.2855]
[1780175123573,28.48,73875.91,0.0,-0.77963,0.00014,21.30172]
[1780175131775,28.48,73877.16,0.0,-0.77947,0.00014,21.30884]
[1780175139687,28.48,73881.97,0.0,-0.77877,0.00015,21.34896]
[1780175146736,28.48,73882.8,0.0,-0.77865,0.00015,21.35594]
[1780175151915,28.48,73885.07,0.0,-0.77832,0.00015,21.37471]
[1780175159826,28.48,73885.07,0.0,-0.77833,0.00015,21.37453]
[1780175164862,28.48,73886.33,0.0,-0.77814,0.00015,21.38486]
[1780175170904,28.48,73887.49,0.0,-0.77798,0.00015,21.39426]
[1780175177955,28.48,73887.88,0.0,-0.77793,0.00015,21.39727]
[1780175182988,28.48,73887.79,0.0,-0.77794,0.00015,21.39644]
[1780175188023,28.48,73887.26,0.0,-0.77802,0.00015,21.39203]
[1780175193060,28.48,73887.74,0.0,-0.77797,0.00015,21.39257]
[1780175202269,28.48,73888.12,0.0,-0.77792,0.00015,21.39577]
[1780175208173,28.48,73888.42,0.0,-0.77787,0.00015,21.39828]
[1780175214216,28.48,73888.82,0.0,-0.77782,0.00015,21.40154]
[1780175221265,28.48,73888.98,0.0,-0.77779,0.00015,21.40279]
[1780175226299,28.48,73889.9,0.0,-0.77766,0.00015,21.41029]
[1780175232478,28.48,73889.73,0.0,-0.77769,0.00015,21.40869]
[1780175238384,28.48,73889.62,0.0,-0.77771,0.00015,21.40756]
[1780175243418,28.48,73889.47,0.0,-0.77774,0.00015,21.40612]
[1780175248456,28.48,73892.86,0.0,-0.77725,0.00015,21.4339]
[1780175253490,28.48,73888.3,0.0,-0.77794,0.00015,21.3924]
[1780175258523,28.48,73889.89,0.0,-0.77771,0.00015,21.40539]
[1780175267587,28.47,73891.65,0.0,-0.77747,0.00015,21.41939]
[1780175272759,28.47,73890.75,0.0,-0.7776,0.00015,21.41163]
[1780175278663,28.47,73890.74,0.0,-0.77761,0.00015,21.41119]
[1780175283699,28.47,73890.49,0.0,-0.77765,0.00015,21.40883]
[1780175288733,28.47,73890.5,0.0,-0.77766,0.00015,21.40863]
[1780175297796,28.47,73890.05,0.0,-0.77773,0.00015,21.40442]
[1780175302969,28.47,73890.83,0.0,-0.77762,0.00015,21.41061]
[1780175311897,28.47,73890.22,0.0,-0.77774,0.00015,21.4016]
[1780175316931,28.47,73887.59,0.0,-0.77813,0.00015,21.37955]
[1780175323111,28.47,73887.63,0.0,-0.77813,0.00015,21.37973]
[1780175329017,28.47,73887.94,0.0,-0.77808,0.00015,21.3822]
[1780175334052,28.47,73888.0,0.0,-0.77808,0.00015,21.38265]
[1780175339086,28.47,73887.45,0.0,-0.77816,0.00015,21.37806]
[1780175344122,28.47,73887.94,0.0,-0.77809,0.00015,21.38213]
[1780175351177,28.47,73888.24,0.0,-0.77804,0.00015,21.38463]
[1780175360240,28.47,73888.22,0.0,-0.77804,0.00015,21.38452]
[1780175365279,28.47,73888.57,0.0,-0.77799,0.00015,21.38746]
[1780175370311,28.47,73889.63,0.0,-0.77784,0.00015,21.39629]
[1780175375345,28.47,73889.83,0.0,-0.77783,0.00015,21.39448]
[1780175382394,28.47,73889.93,0.0,-0.77782,0.00015,21.3953]
[1780175387433,28.47,73889.82,0.0,-0.77783,0.00015,21.39438]
[1780175393605,28.47,73889.95,0.0,-0.77781,0.00015,21.39545]
[1780175399514,28.47,73889.89,0.0,-0.77782,0.00015,21.39493]
[1780175404548,28.47,73890.66,0.0,-0.77771,0.00015,21.40127]
[1780175409584,28.47,73890.77,0.0,-0.7777,0.00015,21.40211]
[1780175417640,28.47,73890.46,0.0,-0.77774,0.00015,21.39943]
[1780175422675,28.47,73890.08,0.0,-0.7778,0.00015,21.39621]
[1780175431738,28.47,73890.07,0.0,-0.77783,0.00015,21.39255]
[1780175436773,28.47,73889.75,0.0,-0.77788,0.00015,21.38984]
[1780175441808,28.47,73889.68,0.0,-0.77789,0.00015,21.38921]
[1780175447851,28.47,73889.59,0.0,-0.7779,0.00015,21.3884]
[1780175452885,28.47,73889.62,0.0,-0.7779,0.00015,21.3886]
[1780175464095,28.47,73889.56,0.0,-0.77791,0.00015,21.38798]
[1780175471012,28.47,73889.47,0.0,-0.77792,0.00015,21.38716]
[1780175477060,28.47,73889.51,0.0,-0.77792,0.00015,21.38744]
[1780175483102,28.47,73889.48,0.0,-0.77792,0.00015,21.38715]
[1780175488137,28.47,73889.36,0.0,-0.77794,0.00015,21.38614]
[1780175494319,28.47,73889.27,0.0,-0.77798,0.00015,21.38194]
[1780175501228,28.47,73889.3,0.0,-0.77797,0.00015,21.38223]
[1780175506263,28.47,73885.57,0.0,-0.77851,0.00015,21.35142]
[1780175511298,28.47,73886.94,0.0,-0.77831,0.00015,21.36302]
[1780175516335,28.47,73885.13,0.0,-0.77857,0.00015,21.34825]
[1780175521368,28.47,73885.88,0.0,-0.77845,0.00015,21.35476]
[1780175527410,28.47,73886.58,0.0,-0.77835,0.00015,21.36089]
[1780175534599,28.47,73886.74,0.0,-0.77832,0.00015,21.36265]
[1780175540499,28.47,73886.74,0.0,-0.77831,0.00015,21.36293]
[1780175545536,28.47,73885.8,0.0,-0.77844,0.00015,21.3554]
[1780175552586,28.47,73885.95,0.0,-0.77844,0.00015,21.35361]
[1780175562656,28.47,73886.63,0.0,-0.77833,0.00015,21.35979]
[1780175568698,28.47,73887.24,0.0,-0.77823,0.00015,21.36517]
[1780175574885,28.47,73887.38,0.0,-0.77821,0.00015,21.36665]
[1780175580788,28.48,73888.05,0.0,-0.7781,0.00015,21.37252]
[1780175586828,28.47,73884.04,0.0,-0.77869,0.00015,21.339]
[1780175591865,28.47,73885.47,0.0,-0.77849,0.00015,21.35069]
[1780175599921,28.47,73886.28,0.0,-0.77837,0.00015,21.35719]
[1780175605099,28.47,73883.24,0.0,-0.77882,0.00015,21.33178]
[1780175610998,28.47,73882.25,0.0,-0.77899,0.00015,21.31973]
[1780175616033,28.47,73881.87,0.0,-0.77906,0.00015,21.31598]
[1780175621069,28.47,73881.27,0.0,-0.77916,0.00015,21.31042]
[1780175626103,28.47,73879.43,0.0,-0.77943,0.00015,21.29478]
[1780175631138,28.47,73878.52,0.0,-0.77957,0.00014,21.28679]
[1780175637180,28.47,73881.95,0.0,-0.77908,0.00015,21.31486]
[1780175645381,28.47,73882.22,0.0,-0.77905,0.00015,21.31653]
[1780175651280,28.47,73879.57,0.0,-0.77944,0.00015,21.29424]
[1780175658328,28.47,73877.6,0.0,-0.77973,0.00014,21.27774]
[1780175663364,28.47,73877.08,0.0,-0.7798,0.00014,21.27338]
[1780175668398,28.47,73874.84,0.0,-0.78013,0.00014,21.25476]
[1780175675593,28.47,73874.09,0.0,-0.78026,0.00014,21.24521]
[1780175681489,28.47,73875.62,0.0,-0.78003,0.00014,21.25811]
[1780175686527,28.47,73876.5,0.0,-0.7799,0.00014,21.26548]
[1780175690552,28.47,73882.84,0.0,-0.77898,0.00015,21.3182]
[1780175693573,28.47,73888.6,0.0,-0.77815,0.00015,21.36602]
[1780175695736,28.47,73895.22,0.0,-0.77718,0.00015,21.42081]
[1780175697601,28.47,73897.81,0.0,-0.77681,0.00015,21.442]
[1780175702636,28.46,73898.78,0.0,-0.77669,0.00015,21.44897]
[1780175707671,28.46,73896.72,0.0,-0.77701,0.00015,21.43081]
[1780175715876,28.46,73894.79,0.0,-0.77732,0.00015,21.41301]
[1780175721769,28.45,73893.07,0.0,-0.77759,0.00015,21.39776]
[1780175727811,28.45,73892.01,0.0,-0.77777,0.00015,21.38777]
[1780175734861,28.45,73891.35,0.0,-0.77791,0.00015,21.37778]
[1780175746089,28.45,73890.92,0.0,-0.778,0.00015,21.37271]
[1780175752987,28.44,73890.33,0.0,-0.7781,0.00015,21.36693]
[1780175763061,28.44,73890.12,0.0,-0.77815,0.00015,21.36401]
[1780175764082,28.44,73883.46,0.0,-0.77912,0.00015,21.30856]
[1780175765080,28.44,73882.33,0.0,-0.77929,0.00015,21.29912]
[1780175770111,28.44,73883.35,0.0,-0.77914,0.00015,21.30739]
[1780175776306,28.44,73883.99,0.0,-0.77906,0.00015,21.31244]
[1780175780180,28.44,73889.57,0.0,-0.77825,0.00015,21.35857]
[1780175785215,28.44,73894.34,0.0,-0.77756,0.00015,21.39777]
[1780175790250,28.44,73896.23,0.0,-0.77729,0.00015,21.41323]
[1780175796293,28.44,73895.06,0.0,-0.77749,0.00015,21.39976]
[1780175802334,28.44,73894.38,0.0,-0.77759,0.00015,21.39381]
[1780175816588,28.44,73892.11,0.0,-0.77794,0.00015,21.37422]
[1780175823482,28.43,73891.63,0.0,-0.77802,0.00015,21.36985]
[1780175833551,28.43,73891.24,0.0,-0.77808,0.00015,21.36607]
[1780175843622,28.43,73890.5,0.0,-0.7782,0.00015,21.35939]
[1780175848656,28.43,73890.11,0.0,-0.77826,0.00015,21.35588]
[1780175853692,28.43,73890.04,0.0,-0.7783,0.00015,21.35156]
[1780175858727,28.43,73889.33,0.0,-0.77841,0.00015,21.34539]
[1780175866938,28.43,73889.37,0.0,-0.77841,0.00015,21.34526]
[1780175872825,28.43,73889.51,0.0,-0.7784,0.00015,21.34617]
[1780175883902,28.43,73889.76,0.0,-0.77837,0.00015,21.34762]
[1780175889944,28.43,73889.35,0.0,-0.77844,0.00015,21.34382]
[1780175894978,28.43,73889.32,0.0,-0.77845,0.00015,21.3433]
[1780175900018,28.43,73889.09,0.0,-0.77848,0.00015,21.34111]
[1780175905051,28.42,73889.97,0.0,-0.77836,0.00015,21.34814]
[1780175910087,28.42,73889.8,0.0,-0.77839,0.00015,21.34643]
[1780175917290,28.42,73889.19,0.0,-0.77851,0.00015,21.33752]
[1780175924190,28.42,73890.11,0.0,-0.77838,0.00015,21.34478]
[1780175937430,28.42,73889.66,0.0,-0.77846,0.00015,21.3403]
[1780175943323,28.42,73888.55,0.0,-0.77863,0.00015,21.33076]
[1780175948360,28.42,73888.7,0.0,-0.77861,0.00015,21.33179]
[1780175954403,28.42,73886.68,0.0,-0.77891,0.00015,21.31485]
[1780175961451,28.42,73888.72,0.0,-0.77863,0.00015,21.33105]
[1780175966486,28.42,73891.39,0.0,-0.77824,0.00015,21.35301]
[1780175971520,28.42,73892.73,0.0,-0.77806,0.00015,21.36113]
[1780175976557,28.42,73891.66,0.0,-0.7782,0.00015,21.35324]
[1780175982599,28.42,73888.66,0.0,-0.77861,0.00015,21.32991]
[1780175987791,28.43,73889.02,0.0,-0.77852,0.00015,21.33475]
[1780175993676,28.43,73888.38,0.0,-0.77857,0.00015,21.33165]
[1780175998710,28.44,73888.63,0.0,-0.7785,0.00015,21.33573]
[1780176003748,28.44,73887.61,0.0,-0.77864,0.00015,21.32775]
[1780176009791,28.44,73887.63,0.0,-0.77863,0.00015,21.32818]
[1780176014827,28.44,73888.04,0.0,-0.77857,0.00015,21.33177]
[1780176019862,28.44,73888.38,0.0,-0.77852,0.00015,21.33463]
[1780176024896,28.44,73886.87,0.0,-0.77874,0.00015,21.32212]
[1780176029931,28.44,73889.11,0.0,-0.77842,0.00015,21.34057]
[1780176034965,28.44,73889.06,0.0,-0.77845,0.00015,21.33658]
[1780176042015,28.44,73888.78,0.0,-0.77849,0.00015,21.33413]
[1780176047051,28.44,73887.58,0.0,-0.77867,0.00015,21.32411]
[1780176058285,28.44,73889.05,0.0,-0.77846,0.00015,21.33615]
[1780176068357,28.44,73889.1,0.0,-0.77845,0.00015,21.33641]
[1780176074241,28.44,73888.91,0.0,-0.77848,0.00015,21.33475]
[1780176083304,28.44,73888.91,0.0,-0.77848,0.00015,21.33464]
[1780176088338,28.44,73888.49,0.0,-0.77855,0.00015,21.33109]
[1780176098567,28.44,73888.53,0.0,-0.77857,0.00015,21.3279]
[1780176105458,28.44,73888.21,0.0,-0.77861,0.00015,21.32521]
[1780176117542,28.44,73888.07,0.0,-0.77863,0.00015,21.32408]
[1780176122577,28.44,73888.34,0.0,-0.77859,0.00015,21.32635]
[1780176128777,28.44,73888.44,0.0,-0.77858,0.00015,21.32719]
[1780176135666,28.44,73888.67,0.0,-0.77854,0.00015,21.32912]
[1780176140710,28.44,73888.68,0.0,-0.77854,0.00015,21.32921]
[1780176145742,28.44,73889.6,0.0,-0.77841,0.00015,21.33686]
[1780176151785,28.44,73889.49,0.0,-0.77845,0.00015,21.33245]
[1780176158988,28.44,73890.09,0.0,-0.77836,0.00015,21.3374]
[1780176165880,28.44,73890.09,0.0,-0.77836,0.00015,21.33734]
[1780176175950,28.44,73889.85,0.0,-0.7784,0.00015,21.33527]
[1780176186022,28.44,73889.68,0.0,-0.77843,0.00015,21.3338]
[1780176192067,28.44,73889.55,0.0,-0.77844,0.00015,21.33269]
[1780176193075,28.44,73894.62,0.0,-0.77771,0.00015,21.37478]
[1780176197102,28.44,73896.36,0.0,-0.77746,0.00015,21.38899]
[1780176205158,28.43,73894.16,0.0,-0.77779,0.00015,21.37012]
[1780176210193,28.43,73892.36,0.0,-0.77806,0.00015,21.35492]
[1780176215227,28.43,73892.93,0.0,-0.778,0.00015,21.3558]
[1780176220262,28.43,73892.92,0.0,-0.77801,0.00015,21.35531]
[1780176226306,28.43,73893.76,0.0,-0.7779,0.00015,21.36164]
[1780176231339,28.43,73888.67,0.0,-0.77865,0.00015,21.31896]
[1780176236375,28.43,73897.23,0.0,-0.77741,0.00015,21.38975]
[1780176238389,28.43,73897.8,0.0,-0.77733,0.00015,21.39423]
[1780176243424,28.43,73900.42,0.0,-0.77695,0.00015,21.41593]
[1780176248459,28.43,73900.42,0.0,-0.77694,0.00015,21.41606]
[1780176253494,28.43,73901.54,0.0,-0.77678,0.00015,21.42554]
[1780176257521,28.43,73895.73,0.0,-0.77762,0.00015,21.37756]
[1780176258529,28.43,73893.78,0.0,-0.7779,0.00015,21.3615]
[1780176263564,28.43,73892.04,0.0,-0.77815,0.00015,21.34769]
[1780176268598,28.43,73892.15,0.0,-0.77812,0.00015,21.34935]
[1780176272629,28.43,73884.55,0.0,-0.77924,0.00015,21.28335]
[1780176273633,28.44,73884.13,0.0,-0.77929,0.00015,21.28008]
[1780176278670,28.44,73887.72,0.0,-0.77875,0.00015,21.31115]
[1780176283703,28.44,73888.33,0.0,-0.77864,0.00015,21.31736]
[1780176289939,28.44,73888.44,0.0,-0.7786,0.00015,21.31961]
[1780176296796,28.45,73888.67,0.0,-0.77854,0.00015,21.32304]
[1780176298810,28.45,73895.44,0.0,-0.77754,0.00015,21.37962]
[1780176303846,28.45,73896.57,0.0,-0.77736,0.00015,21.38971]
[1780176310085,28.45,73891.76,0.0,-0.77805,0.00015,21.35058]
[1780176315929,28.45,73894.77,0.0,-0.7776,0.00015,21.37646]
[1780176322978,28.45,73894.97,0.0,-0.77755,0.00015,21.37899]
[1780176330235,28.46,73894.46,0.0,-0.77761,0.00015,21.37558]
[1780176338087,28.46,73894.35,0.0,-0.77763,0.00015,21.37211]
[1780176343121,28.46,73892.89,0.0,-0.77784,0.00015,21.36057]
[1780176348158,28.46,73897.19,0.0,-0.7772,0.00015,21.39662]
[1780176353192,28.46,73896.93,0.0,-0.77724,0.00015,21.39475]
[1780176359234,28.46,73895.9,0.0,-0.77738,0.00015,21.38648]
[1780176364271,28.46,73896.53,0.0,-0.77729,0.00015,21.39183]
[1780176370516,28.46,73897.8,0.0,-0.7771,0.00015,21.40244]
[1780176376354,28.46,73900.52,0.0,-0.7767,0.00015,21.42505]
[1780176382396,28.46,73901.84,0.0,-0.77651,0.00015,21.43602]
[1780176389446,28.46,73902.38,0.0,-0.77643,0.00015,21.44058]
[1780176394480,28.46,73904.88,0.0,-0.77608,0.00015,21.45785]
[1780176399515,28.46,73905.42,0.0,-0.776,0.00015,21.46237]
[1780176404550,28.46,73902.49,0.0,-0.77643,0.00015,21.43822]
[1780176409584,28.46,73902.53,0.0,-0.77642,0.00015,21.43881]
[1780176414621,28.46,73899.91,0.0,-0.7768,0.00015,21.41744]
[1780176420870,28.47,73899.3,0.0,-0.77688,0.00015,21.41282]
[1780176430939,28.47,73897.15,0.0,-0.77718,0.00015,21.39581]
[1780176433759,28.47,73890.89,0.0,-0.77809,0.00015,21.34421]
[1780176435773,28.47,73886.81,0.0,-0.77867,0.00015,21.31068]
[1780176440807,28.47,73890.42,0.0,-0.77813,0.00015,21.34146]
[1780176445848,28.47,73891.41,0.0,-0.77798,0.00015,21.35035]
[1780176450878,28.47,73891.45,0.0,-0.77796,0.00015,21.35132]
[1780176455913,28.47,73893.11,0.0,-0.77773,0.00015,21.36219]
[1780176461956,28.48,73892.87,0.0,-0.77776,0.00015,21.36077]
[1780176469004,28.48,73892.62,0.0,-0.77778,0.00015,21.35932]
[1780176474040,28.48,73892.34,0.0,-0.77781,0.00015,21.35741]
[1780176480081,28.48,73891.96,0.0,-0.77786,0.00015,21.35473]
[1780176486122,28.48,73891.73,0.0,-0.77789,0.00015,21.35306]
[1780176491361,28.48,73891.29,0.0,-0.77796,0.00015,21.34917]
[1780176497200,28.48,73891.69,0.0,-0.77791,0.00015,21.35219]
[1780176503242,28.48,73891.64,0.0,-0.77792,0.00015,21.35145]
[1780176508279,28.48,73891.99,0.0,-0.77787,0.00015,21.35406]
[1780176513312,28.48,73894.32,0.0,-0.77756,0.00015,21.36961]
[1780176518347,28.48,73896.13,0.0,-0.7773,0.00015,21.38432]
[1780176523382,28.47,73897.42,0.0,-0.77712,0.00015,21.39472]
[1780176528420,28.47,73898.24,0.0,-0.77701,0.00015,21.40123]
[1780176533462,28.47,73896.99,0.0,-0.77719,0.00015,21.39066]
[1780176538493,28.47,73895.95,0.0,-0.77735,0.00015,21.38187]
[1780176547555,28.47,73895.68,0.0,-0.77739,0.00015,21.37925]
[1780176552591,28.47,73893.47,0.0,-0.77772,0.00015,21.36072]
[1780176555619,28.47,73903.64,0.0,-0.77624,0.00015,21.44477]
[1780176556626,28.47,73908.57,0.0,-0.77552,0.00015,21.48536]
[1780176561852,28.47,73910.05,0.0,-0.77532,0.00015,21.49667]
[1780176567703,28.47,73910.31,0.0,-0.77528,0.00015,21.49864]
[1780176572739,28.47,73910.44,0.0,-0.77529,0.00015,21.4961]
[1780176577774,28.47,73910.93,0.0,-0.77522,0.00015,21.5]
[1780176586837,28.47,73908.23,0.0,-0.77562,0.00015,21.47761]
[1780176592064,28.47,73907.27,0.0,-0.77576,0.00015,21.46974]
[1780176597916,28.47,73904.99,0.0,-0.77609,0.00015,21.45104]
[1780176600937,28.47,73896.73,0.0,-0.77729,0.00015,21.38285]
[1780176602949,28.47,73893.81,0.0,-0.77772,0.00015,21.3589]
[1780176607988,28.47,73895.58,0.0,-0.77744,0.00015,21.37426]
[1780176615035,28.47,73893.98,0.0,-0.77766,0.00015,21.36187]
[1780176622274,28.47,73893.58,0.0,-0.7777,0.00015,21.35946]
[1780176628126,28.48,73893.15,0.0,-0.77775,0.00015,21.35667]
[1780176633162,28.48,73891.15,0.0,-0.77806,0.00015,21.33728]
[1780176642414,28.48,73891.35,0.0,-0.778,0.00015,21.34023]
[1780176651288,28.48,73891.45,0.0,-0.77797,0.00015,21.34231]
[1780176657332,28.49,73891.41,0.0,-0.77796,0.00015,21.34279]
[1780176662557,28.49,73891.4,0.0,-0.77795,0.00015,21.34338]
[1780176669413,28.49,73891.11,0.0,-0.77797,0.00015,21.3419]
[1780176674448,28.49,73892.14,0.0,-0.77781,0.00015,21.35108]
[1780176682700,28.49,73892.79,0.0,-0.77772,0.00015,21.35618]
[1780176688545,28.49,73893.38,0.0,-0.77764,0.00015,21.36088]
[1780176694587,28.49,73892.07,0.0,-0.77785,0.00015,21.34662]
[1780176702844,28.49,73891.5,0.0,-0.77793,0.00015,21.34201]
[1780176708689,28.49,73891.19,0.0,-0.77798,0.00015,21.33949]
[1780176713920,28.49,73890.9,0.0,-0.77802,0.00015,21.33714]
[1780176722983,28.49,73890.9,0.0,-0.77802,0.00015,21.33719]
[1780176728827,28.49,73889.07,0.0,-0.77828,0.00015,21.3221]
[1780176734063,28.49,73888.84,0.0,-0.77831,0.00015,21.32032]
[1780176740912,28.49,73888.23,0.0,-0.7784,0.00015,21.31546]
[1780176745948,28.49,73887.35,0.0,-0.77852,0.00015,21.30841]
[1780176754206,28.49,73887.97,0.0,-0.77845,0.00015,21.31048]
[1780176760048,28.49,73888.62,0.0,-0.77835,0.00015,21.31616]
[1780176765081,28.49,73888.87,0.0,-0.77831,0.00015,21.31847]
[1780176770117,28.49,73887.56,0.0,-0.77849,0.00015,21.30785]
[1780176775150,28.49,73888.22,0.0,-0.77839,0.00015,21.3136]
[1780176780185,28.5,73888.55,0.0,-0.77834,0.00015,21.31661]
[1780176787235,28.5,73889.03,0.0,-0.77826,0.00015,21.32094]
[1780176794486,28.5,73889.27,0.0,-0.77822,0.00015,21.32326]
[1780176800325,28.5,73889.29,0.0,-0.77822,0.00015,21.32369]
[1780176805563,28.5,73888.35,0.0,-0.77835,0.00015,21.31615]
[1780176814425,28.5,73888.51,0.0,-0.77834,0.00015,21.31449]
[1780176821675,28.5,73888.64,0.0,-0.77831,0.00015,21.31593]
[1780176831746,28.5,73888.72,0.0,-0.77829,0.00015,21.3171]
[1780176837585,28.5,73888.82,0.0,-0.77827,0.00015,21.31823]
[1780176842822,28.5,73888.96,0.0,-0.77825,0.00015,21.31963]
[1780176852892,28.5,73888.97,0.0,-0.77824,0.00015,21.32018]
[1780176862965,28.5,73889.05,0.0,-0.77822,0.00015,21.32135]
[1780176868804,28.5,73889.22,0.0,-0.77819,0.00015,21.32283]
[1780176874044,28.5,73889.3,0.0,-0.77821,0.00015,21.31987]
[1780176882901,28.5,73889.3,0.0,-0.77821,0.00015,21.31966]
[1780176891967,28.5,73889.29,0.0,-0.77822,0.00015,21.31907]
[1780176897222,28.5,73889.28,0.0,-0.77824,0.00015,21.3183]
[1780176903048,28.5,73889.3,0.0,-0.77824,0.00015,21.31778]
[1780176908081,28.5,73889.04,0.0,-0.77829,0.00015,21.31507]
[1780176913116,28.5,73888.84,0.0,-0.77833,0.00015,21.31288]
[1780176918152,28.5,73884.93,0.0,-0.77891,0.00015,21.27985]
[1780176923187,28.49,73885.65,0.0,-0.77882,0.00015,21.28508]
[1780176927431,28.49,73878.33,0.0,-0.77989,0.00015,21.22378]
[1780176929229,28.49,73877.84,0.0,-0.77996,0.00015,21.21974]
[1780176934263,28.49,73878.45,0.0,-0.77989,0.00015,21.22167]
[1780176939298,28.49,73879.32,0.0,-0.77976,0.00015,21.22918]
[1780176944335,28.49,73876.31,0.0,-0.7802,0.00014,21.20425]
[1780176949369,28.5,73874.04,0.0,-0.78052,0.00014,21.18574]
[1780176956417,28.5,73874.3,0.0,-0.78047,0.00014,21.18854]
[1780176965481,28.5,73877.41,0.0,-0.78001,0.00015,21.21516]
[1780176970517,28.5,73878.06,0.0,-0.77991,0.00015,21.22085]
[1780176977782,28.5,73877.22,0.0,-0.78002,0.00014,21.21409]
[1780176983608,28.5,73879.33,0.0,-0.77971,0.00015,21.23179]
[1780176988642,28.5,73880.3,0.0,-0.77957,0.00015,21.23993]
[1780176994684,28.5,73881.21,0.0,-0.77946,0.00015,21.24411]
[1780176997922,28.5,73873.49,0.0,-0.78058,0.00014,21.18008]
[1780177003749,28.5,73874.89,0.0,-0.78037,0.00014,21.19227]
[1780177010798,28.5,73875.75,0.0,-0.78023,0.00014,21.19989]
[1780177018061,28.5,73877.91,0.0,-0.77992,0.00015,21.21787]
[1780177024895,28.5,73879.41,0.0,-0.7797,0.00015,21.23031]
[1780177029943,28.5,73883.99,0.0,-0.77904,0.00015,21.2683]
[1780177034979,28.5,73883.03,0.0,-0.77918,0.00015,21.26012]
[1780177041024,28.5,73883.05,0.0,-0.77919,0.00015,21.25992]
[1780177046058,28.5,73884.8,0.0,-0.77894,0.00015,21.27399]
[1780177052103,28.5,73882.82,0.0,-0.77926,0.00015,21.25371]
[1780177057134,28.5,73881.86,0.0,-0.7794,0.00015,21.24579]
[1780177062170,28.5,73881.36,0.0,-0.77947,0.00015,21.24169]
[1780177068416,28.5,73879.47,0.0,-0.77974,0.00015,21.22607]
[1780177075257,28.5,73879.47,0.0,-0.77974,0.00015,21.22616]
[1780177080296,28.5,73876.99,0.0,-0.7801,0.00014,21.20563]
[1780177085331,28.5,73879.22,0.0,-0.77977,0.00015,21.22427]
[1780177091374,28.5,73880.88,0.0,-0.77953,0.00015,21.23813]
[1780177098627,28.5,73882.59,0.0,-0.77928,0.00015,21.25241]
[1780177105468,28.5,73882.59,0.0,-0.77928,0.00015,21.2525]
[1780177112520,28.5,73885.07,0.0,-0.77894,0.00015,21.26972]
[1780177118562,28.5,73886.0,0.0,-0.7788,0.00015,21.27754]
[1780177124604,28.5,73886.62,0.0,-0.77871,0.00015,21.2828]
[1780177129640,28.5,73887.44,0.0,-0.77859,0.00015,21.2897]
[1780177135680,28.5,73887.43,0.0,-0.77859,0.00015,21.28973]
[1780177140716,28.5,73887.59,0.0,-0.77856,0.00015,21.29116]
[1780177145753,28.5,73888.42,0.0,-0.77844,0.00015,21.29813]
[1780177151796,28.5,73888.96,0.0,-0.77836,0.00015,21.30269]
[1780177159047,28.5,73888.96,0.0,-0.77836,0.00015,21.30279]
[1780177161865,28.5,73894.76,0.0,-0.77751,0.00015,21.35083]
[1780177166901,28.5,73894.8,0.0,-0.77751,0.00015,21.35095]
[1780177171935,28.5,73894.52,0.0,-0.77758,0.00015,21.34507]
[1780177179189,28.5,73893.35,0.0,-0.77775,0.00015,21.33537]
[1780177185026,28.5,73893.22,0.0,-0.77777,0.00015,21.33428]
[1780177191070,28.5,73892.31,0.0,-0.7779,0.00015,21.32674]
[1780177199329,28.5,73891.56,0.0,-0.77801,0.00015,21.32056]
[1780177205169,28.5,73890.36,0.0,-0.77818,0.00015,21.31065]
[1780177211211,28.5,73890.79,0.0,-0.77812,0.00015,21.31428]
[1780177216246,28.5,73890.79,0.0,-0.77812,0.00015,21.31432]
[1780177223294,28.5,73891.36,0.0,-0.77804,0.00015,21.31903]
[1780177228329,28.5,73891.56,0.0,-0.77801,0.00015,21.32061]
[1780177233365,28.5,73893.44,0.0,-0.77776,0.00015,21.33254]
[1780177238400,28.5,73894.7,0.0,-0.77758,0.00015,21.34271]
[1780177243434,28.5,73895.21,0.0,-0.77751,0.00015,21.3466]
[1780177248469,28.5,73897.27,0.0,-0.77722,0.00015,21.36327]
[1780177254512,28.5,73896.73,0.0,-0.77731,0.00015,21.3582]
[1780177259750,28.5,73896.03,0.0,-0.77742,0.00015,21.3519]
[1780177265593,28.5,73895.41,0.0,-0.77752,0.00015,21.34615]
[1780177270630,28.5,73897.94,0.0,-0.77716,0.00015,21.36654]
[1780177276672,28.49,73898.05,0.0,-0.77716,0.00015,21.36659]
[1780177281707,28.49,73896.85,0.0,-0.77735,0.00015,21.35594]
[1780177286742,28.49,73896.26,0.0,-0.77745,0.00015,21.35032]
[1780177291776,28.49,73895.09,0.0,-0.77766,0.00015,21.33645]
[1780177296812,28.49,73897.02,0.0,-0.77738,0.00015,21.35245]
[1780177301846,28.49,73897.67,0.0,-0.77728,0.00015,21.35786]
[1780177310106,28.49,73896.48,0.0,-0.77745,0.00015,21.34807]
[1780177315944,28.49,73896.83,0.0,-0.7774,0.00015,21.35099]
[1780177325015,28.49,73897.66,0.0,-0.77728,0.00015,21.35777]
[1780177330245,28.49,73901.17,0.0,-0.77677,0.00015,21.38669]
[1780177336085,28.49,73901.96,0.0,-0.77666,0.00015,21.39307]
[1780177343134,28.49,73900.42,0.0,-0.77689,0.00015,21.38014]
[1780177349178,28.49,73898.19,0.0,-0.77722,0.00015,21.36135]
[1780177354213,28.48,73900.92,0.0,-0.77686,0.00015,21.37943]
[1780177359248,28.48,73905.35,0.0,-0.77624,0.00015,21.41491]
[1780177364282,28.48,73906.9,0.0,-0.77603,0.00015,21.42651]
[1780177369317,28.48,73908.11,0.0,-0.77588,0.00015,21.4353]
[1780177374352,28.47,73908.55,0.0,-0.77583,0.00015,21.43772]
[1780177380595,28.47,73908.77,0.0,-0.77583,0.00015,21.43788]
[1780177386437,28.47,73909.28,0.0,-0.77578,0.00015,21.44094]
[1780177392478,28.46,73910.57,0.0,-0.77561,0.00015,21.45021]
[1780177396508,28.46,73916.25,0.0,-0.7748,0.00015,21.4958]
[1780177398521,28.46,73922.08,0.0,-0.77395,0.00015,21.54353]
[1780177403556,28.46,73927.93,0.0,-0.7731,0.00015,21.59082]
[1780177408593,28.46,73930.5,0.0,-0.77273,0.00015,21.61168]
[1780177413630,28.46,73935.09,0.0,-0.77208,0.00015,21.64556]
[1780177418666,28.46,73938.89,0.0,-0.77152,0.00015,21.67633]
[1780177423700,28.46,73941.37,0.0,-0.77116,0.00015,21.69621]
[1780177428735,28.45,73945.22,0.0,-0.7706,0.00015,21.72725]
[1780177432764,28.45,73952.68,0.0,-0.7695,0.00015,21.78775]
[1780177434779,28.45,73958.59,0.0,-0.76862,0.00015,21.83563]
[1780177437799,28.45,73968.0,0.0,-0.76723,0.00015,21.9115]
[1780177442833,28.45,73970.6,0.0,-0.76686,0.00015,21.93169]
[1780177447868,28.45,73974.29,0.0,-0.76631,0.00015,21.96148]
[1780177449884,28.45,73963.49,0.0,-0.76793,0.00015,21.87345]
[1780177450891,28.45,73961.29,0.0,-0.76826,0.00015,21.85549]
[1780177451899,28.45,73954.89,0.0,-0.76922,0.00015,21.80325]
[1780177452906,28.45,73948.57,0.0,-0.77016,0.00015,21.75163]
[1780177453913,28.45,73940.54,0.0,-0.77135,0.00015,21.68595]
[1780177454919,28.45,73937.15,0.0,-0.77185,0.00015,21.65832]
[1780177458955,28.45,73930.24,0.0,-0.77286,0.00015,21.60218]
[1780177460964,28.45,73928.45,0.0,-0.77313,0.00015,21.58753]
[1780177466000,28.45,73921.41,0.0,-0.77417,0.00015,21.52942]
[1780177468019,28.45,73918.42,0.0,-0.77461,0.00015,21.50481]
[1780177471254,28.45,73927.81,0.0,-0.77324,0.00015,21.57886]
[1780177472048,28.45,73927.81,0.0,-0.77324,0.00015,21.57876]
[1780177477082,28.45,73928.06,0.0,-0.77322,0.00015,21.58013]
[1780177482120,28.45,73928.45,0.0,-0.77317,0.00015,21.58289]
[1780177487153,28.45,73926.81,0.0,-0.77342,0.00015,21.56906]
[1780177491394,28.45,73919.8,0.0,-0.77446,0.00015,21.51104]
[1780177493195,28.45,73912.49,0.0,-0.77554,0.00015,21.45062]
[1780177494202,28.45,73908.65,0.0,-0.7761,0.00015,21.41894]
[1780177498229,28.45,73899.47,0.0,-0.77744,0.00015,21.3434]
[1780177501464,28.45,73891.35,0.0,-0.77861,0.00015,21.27656]
[1780177505279,28.45,73890.3,0.0,-0.77875,0.00015,21.26878]
[1780177511535,28.45,73889.58,0.0,-0.77883,0.00015,21.26406]
[1780177517366,28.46,73892.7,0.0,-0.77835,0.00015,21.29115]
[1780177521605,28.46,73899.23,0.0,-0.77739,0.00015,21.34591]
[1780177527440,28.46,73906.67,0.0,-0.77629,0.00015,21.40807]
[1780177528445,28.46,73913.71,0.0,-0.77525,0.00015,21.46632]
[1780177529452,28.46,73914.76,0.0,-0.7751,0.00015,21.475]
[1780177534486,28.46,73917.19,0.0,-0.77476,0.00015,21.49161]
[1780177539521,28.46,73922.0,0.0,-0.77406,0.00015,21.53125]
[1780177544558,28.46,73904.29,0.0,-0.77666,0.00015,21.38487]
[1780177545565,28.46,73903.42,0.0,-0.77679,0.00015,21.37782]
[1780177551820,28.46,73903.84,0.0,-0.77671,0.00015,21.38228]
[1780177556641,28.46,73911.43,0.0,-0.77559,0.00015,21.44545]
[1780177561893,28.46,73916.95,0.0,-0.77477,0.00015,21.49122]
[1780177567718,28.46,73919.03,0.0,-0.77446,0.00015,21.5085]
[1780177572753,28.46,73923.64,0.0,-0.77378,0.00015,21.54652]
[1780177577788,28.46,73925.69,0.0,-0.77349,0.00015,21.56302]
[1780177582823,28.46,73927.28,0.0,-0.77326,0.00015,21.57584]
[1780177587858,28.46,73927.61,0.0,-0.77321,0.00015,21.57822]
[1780177590880,28.46,73921.4,0.0,-0.77413,0.00015,21.52689]
[1780177592110,28.46,73921.94,0.0,-0.77408,0.00015,21.52788]
[1780177597928,28.46,73924.57,0.0,-0.77369,0.00015,21.54965]
[1780177602964,28.46,73925.05,0.0,-0.77361,0.00015,21.55378]
[1780177604978,28.46,73919.66,0.0,-0.77441,0.00015,21.50952]
[1780177610012,28.46,73915.38,0.0,-0.77503,0.00015,21.47482]
[1780177615048,28.46,73911.44,0.0,-0.77559,0.00015,21.44295]
[1780177618068,28.46,73905.5,0.0,-0.77646,0.00015,21.3943]
[1780177620085,28.47,73900.95,0.0,-0.77712,0.00015,21.35705]
[1780177625118,28.47,73896.12,0.0,-0.7778,0.00015,21.31822]
[1780177630153,28.47,73893.52,0.0,-0.77816,0.00015,21.29801]
[1780177635189,28.47,73892.37,0.0,-0.7783,0.00015,21.28985]
[1780177641231,28.48,73891.39,0.0,-0.77841,0.00015,21.28339]
[1780177646271,28.48,73890.7,0.0,-0.77849,0.00015,21.27906]
[1780177651303,28.48,73889.8,0.0,-0.77862,0.00015,21.26939]
[1780177656337,28.48,73889.74,0.0,-0.77861,0.00015,21.26973]
[1780177661372,28.49,73888.7,0.0,-0.77875,0.00015,21.26197]
[1780177666407,28.49,73887.56,0.0,-0.7789,0.00015,21.25329]
[1780177671443,28.49,73888.14,0.0,-0.7788,0.00015,21.25878]
[1780177676478,28.49,73887.57,0.0,-0.77887,0.00015,21.25474]
[1780177681512,28.49,73887.62,0.0,-0.77885,0.00015,21.25588]
[1780177683527,28.49,73872.0,0.0,-0.78112,0.00014,21.12636]
[1780177684534,28.49,73862.97,0.0,-0.78242,0.00014,21.05123]
[1780177685543,28.49,73861.71,0.0,-0.7826,0.00014,21.04094]
[1780177690575,28.5,73859.65,0.0,-0.78287,0.00014,21.02502]
[1780177695833,28.5,73859.93,0.0,-0.7828,0.00014,21.02912]
[1780177702663,28.51,73858.07,0.0,-0.78303,0.00014,21.01545]
[1780177707697,28.51,73857.98,0.0,-0.78302,0.00014,21.01625]
[1780177712732,28.51,73849.58,0.0,-0.78422,0.00014,20.94412]
[1780177713740,28.51,73848.96,0.0,-0.78431,0.00014,20.93908]
[1780177718774,28.51,73867.62,0.0,-0.78162,0.00014,21.09517]
[1780177719781,28.51,73872.42,0.0,-0.78092,0.00014,21.13514]
[1780177722802,28.51,73872.94,0.0,-0.78085,0.00014,21.13939]
[1780177728845,28.51,73874.38,0.0,-0.78064,0.00014,21.15112]
[1780177733884,28.51,73875.24,0.0,-0.78051,0.00014,21.15864]
[1780177738914,28.51,73876.37,0.0,-0.78034,0.00014,21.16843]
[1780177744957,28.51,73876.39,0.0,-0.78033,0.00014,21.16908]
[1780177749992,28.52,73882.01,0.0,-0.77951,0.00015,21.21614]
[1780177752008,28.52,73884.37,0.0,-0.77916,0.00015,21.23575]
[1780177755027,28.52,73878.83,0.0,-0.77997,0.00015,21.18981]
[1780177759055,28.52,73872.09,0.0,-0.78094,0.00014,21.13401]
[1780177763083,28.52,73871.17,0.0,-0.78106,0.00014,21.12684]
[1780177768117,28.52,73864.87,0.0,-0.78196,0.00014,21.07516]
[1780177771139,28.52,73860.38,0.0,-0.78262,0.00014,21.03498]
[1780177776174,28.52,73860.71,0.0,-0.78255,0.00014,21.03916]
[1780177777181,28.52,73872.96,0.0,-0.78077,0.00014,21.14132]
[1780177778188,28.52,73875.06,0.0,-0.78047,0.00014,21.15884]
[1780177783223,28.52,73878.26,0.0,-0.78,0.00015,21.18558]
[1780177787252,28.52,73886.89,0.0,-0.77875,0.00015,21.25714]
[1780177788257,28.52,73880.71,0.0,-0.77965,0.00015,21.20584]
[1780177789264,28.52,73880.6,0.0,-0.77966,0.00015,21.20494]
[1780177794300,28.52,73877.54,0.0,-0.78011,0.00015,21.17942]
[1780177797321,28.52,73869.81,0.0,-0.78123,0.00014,21.115]
[1780177798328,28.52,73869.5,0.0,-0.78128,0.00014,21.11239]
[1780177801351,28.52,73877.2,0.0,-0.78016,0.00015,21.17637]
[1780177803363,28.52,73875.49,0.0,-0.78041,0.00014,21.16208]
[1780177806385,28.52,73870.68,0.0,-0.78111,0.00014,21.12208]
[1780177808397,28.52,73870.4,0.0,-0.78115,0.00014,21.11985]
[1780177813432,28.52,73867.75,0.0,-0.78153,0.00014,21.09801]
[1780177817460,28.52,73857.89,0.0,-0.78294,0.00014,21.01613]
[1780177819475,28.53,73857.67,0.0,-0.78297,0.00014,21.01457]
[1780177824513,28.53,73854.05,0.0,-0.78348,0.00014,20.98492]
[1780177829550,28.53,73854.6,0.0,-0.78339,0.00014,20.98999]
[1780177834584,28.53,73854.78,0.0,-0.78339,0.00014,20.98835]
[1780177839628,28.53,73854.31,0.0,-0.78345,0.00014,20.98462]
[1780177844663,28.53,73853.96,0.0,-0.7835,0.00014,20.98198]
[1780177850706,28.53,73853.22,0.0,-0.7836,0.00014,20.97618]
[1780177854735,28.53,73860.4,0.0,-0.78256,0.00014,21.03635]
[1780177855741,28.53,73860.98,0.0,-0.78247,0.00014,21.04118]
[1780177860776,28.53,73865.26,0.0,-0.78186,0.00014,21.07681]
[1780177865813,28.53,73863.09,0.0,-0.78217,0.00014,21.05885]
[1780177869840,28.53,73857.74,0.0,-0.78294,0.00014,21.01438]
[1780177876891,28.53,73856.96,0.0,-0.78304,0.00014,21.00829]
[1780177881924,28.53,73862.24,0.0,-0.78228,0.00014,21.05256]
[1780177886960,28.53,73862.78,0.0,-0.7822,0.00014,21.05706]
[1780177891994,28.53,73864.24,0.0,-0.78201,0.00014,21.0657]
[1780177896024,28.53,73882.7,0.0,-0.77934,0.00015,21.219]
[1780177897033,28.53,73892.77,0.0,-0.77788,0.00015,21.3023]
[1780177898259,28.53,73882.7,0.0,-0.77935,0.00015,21.21867]
[1780177904080,28.53,73880.89,0.0,-0.77961,0.00015,21.20372]
[1780177915157,28.53,73881.04,0.0,-0.77959,0.00015,21.20498]
[1780177920191,28.53,73883.07,0.0,-0.77929,0.00015,21.22171]
[1780177925227,28.53,73882.08,0.0,-0.77944,0.00015,21.2134]
[1780177930260,28.53,73881.62,0.0,-0.77951,0.00015,21.20952]
[1780177935295,28.53,73880.65,0.0,-0.77965,0.00015,21.20117]
[1780177949394,28.53,73879.96,0.0,-0.77979,0.00015,21.19347]
[1780177958461,28.52,73877.76,0.0,-0.78015,0.00015,21.17049]
[1780177963496,28.52,73875.93,0.0,-0.78043,0.00014,21.15462]
[1780177968749,28.52,73874.05,0.0,-0.78072,0.00014,21.13839]
[1780177976586,28.52,73873.63,0.0,-0.78079,0.00014,21.13399]
[1780177981621,28.52,73873.44,0.0,-0.78083,0.00014,21.13186]
[1780177986655,28.52,73873.35,0.0,-0.78085,0.00014,21.13056]
[1780177996724,28.51,73873.1,0.0,-0.78091,0.00014,21.12742]
[1780178001761,28.51,73871.41,0.0,-0.78116,0.00014,21.11286]
[1780178006796,28.51,73868.43,0.0,-0.7816,0.00014,21.08773]
[1780178011837,28.51,73867.14,0.0,-0.78181,0.00014,21.07343]
[1780178016871,28.51,73866.77,0.0,-0.78186,0.00014,21.07044]
[1780178021911,28.51,73866.85,0.0,-0.78185,0.00014,21.07125]
[1780178026949,28.51,73861.71,0.0,-0.78259,0.00014,21.0286]
[1780178029171,28.51,73859.37,0.0,-0.78292,0.00014,21.00938]
[1780178035004,28.51,73859.37,0.0,-0.78291,0.00014,21.00988]
[1780178040040,28.52,73860.64,0.0,-0.78272,0.00014,21.021]
[1780178043060,28.52,73869.78,0.0,-0.78139,0.00014,21.09784]
[1780178045074,28.52,73872.5,0.0,-0.78099,0.00014,21.12076]
[1780178051116,28.52,73877.98,0.0,-0.78018,0.00015,21.16699]
[1780178057157,28.52,73878.82,0.0,-0.78005,0.00015,21.1745]
[1780178062192,28.52,73879.72,0.0,-0.77991,0.00015,21.18248]
[1780178068234,28.52,73880.62,0.0,-0.77977,0.00015,21.19043]
[1780178073269,28.52,73880.59,0.0,-0.77979,0.00015,21.18709]
[1780178079521,28.52,73881.65,0.0,-0.77963,0.00015,21.19634]
[1780178086570,28.53,73881.87,0.0,-0.77959,0.00015,21.19867]
[1780178094423,28.53,73882.73,0.0,-0.77945,0.00015,21.20638]
[1780178096640,28.53,73889.85,0.0,-0.77841,0.00015,21.26553]
[1780178098450,28.53,73889.85,0.0,-0.77841,0.00015,21.26557]
[1780178104489,28.53,73887.77,0.0,-0.77871,0.00015,21.24872]
[1780178107516,28.53,73878.28,0.0,-0.78008,0.00015,21.17029]
[1780178109532,28.53,73876.93,0.0,-0.78027,0.00015,21.15942]
[1780178114567,28.53,73877.28,0.0,-0.78021,0.00015,21.16322]
[1780178123628,28.54,73877.86,0.0,-0.78009,0.00015,21.16975]
[1780178128665,28.54,73878.59,0.0,-0.77997,0.00015,21.1768]
[1780178134709,28.54,73879.33,0.0,-0.77986,0.00015,21.18068]
[1780178141758,28.54,73877.26,0.0,-0.78013,0.00015,21.16501]
[1780178146993,28.55,73878.35,0.0,-0.77996,0.00015,21.17518]
[1780178154846,28.55,73878.35,0.0,-0.77992,0.00015,21.17701]
[1780178165926,28.56,73879.82,0.0,-0.77966,0.00015,21.19182]
[1780178170961,28.56,73880.35,0.0,-0.77956,0.00015,21.19735]
[1780178176198,28.56,73880.49,0.0,-0.77952,0.00015,21.19959]
[1780178182037,28.56,73880.45,0.0,-0.77951,0.00015,21.20055]
[1780178188283,28.57,73880.43,0.0,-0.77949,0.00015,21.20171]
[1780178194129,28.57,73880.43,0.0,-0.77949,0.00015,21.19956]
[1780178201170,28.57,73881.42,0.0,-0.77931,0.00015,21.20929]
[1780178206409,28.57,73882.54,0.0,-0.77913,0.00015,21.21979]
[1780178212248,28.58,73883.13,0.0,-0.77903,0.00015,21.22564]
[1780178225337,28.58,73883.2,0.0,-0.77897,0.00015,21.22864]
[1780178226559,28.58,73893.61,0.0,-0.77745,0.00015,21.3148]
[1780178228359,28.58,73897.15,0.0,-0.77694,0.00015,21.34406]
[1780178230373,28.58,73889.77,0.0,-0.77801,0.00015,21.28329]
[1780178235409,28.58,73886.77,0.0,-0.77844,0.00015,21.25907]
[1780178240657,28.59,73886.04,0.0,-0.77853,0.00015,21.25347]
[1780178249720,28.59,73883.9,0.0,-0.77883,0.00015,21.23663]
[1780178255550,28.59,73879.71,0.0,-0.77945,0.00015,21.19911]
[1780178260798,28.59,73878.14,0.0,-0.77967,0.00014,21.18671]
[1780178266840,28.59,73877.43,0.0,-0.77976,0.00014,21.18157]
[1780178276702,28.59,73875.51,0.0,-0.78001,0.00014,21.16696]
[1780178284757,28.6,73875.03,0.0,-0.78006,0.00014,21.16404]
[1780178291806,28.6,73874.16,0.0,-0.78017,0.00014,21.15775]
[1780178298061,28.6,73874.15,0.0,-0.78016,0.00014,21.15842]
[1780178303892,28.6,73874.37,0.0,-0.78011,0.00014,21.16099]
[1780178313961,28.6,73874.36,0.0,-0.78012,0.00014,21.15865]
[1780178326046,28.61,73876.9,0.0,-0.77972,0.00014,21.18111]
[1780178332089,28.61,73877.24,0.0,-0.77966,0.00014,21.18458]
[1780178338342,28.61,73879.42,0.0,-0.77934,0.00015,21.20325]
[1780178344172,28.61,73882.16,0.0,-0.77893,0.00015,21.22651]
[1780178352229,28.61,73883.38,0.0,-0.77874,0.00015,21.23735]
[1780178358483,28.62,73883.64,0.0,-0.77869,0.00015,21.24014]
[1780178364315,28.62,73886.92,0.0,-0.7782,0.00015,21.26771]
[1780178369349,28.62,73883.96,0.0,-0.77862,0.00015,21.24366]
[1780178374388,28.62,73879.1,0.0,-0.77935,0.00014,21.20015]
[1780178379422,28.62,73879.13,0.0,-0.77934,0.00014,21.20067]
[1780178384458,28.62,73879.9,0.0,-0.77922,0.00015,21.20734]
[1780178389492,28.62,73878.0,0.0,-0.77949,0.00014,21.19206]
[1780178394528,28.62,73876.47,0.0,-0.7797,0.00014,21.18003]
[1780178398780,28.62,73892.2,0.0,-0.77741,0.00015,21.31037]
[1780178400580,28.62,73899.0,0.0,-0.77641,0.00015,21.36647]
[1780178402593,28.62,73899.01,0.0,-0.77641,0.00015,21.3669]
[1780178403606,28.62,73892.15,0.0,-0.7774,0.00015,21.31062]
[1780178405615,28.62,73886.55,0.0,-0.77822,0.00015,21.26455]
[1780178408845,28.62,73881.27,0.0,-0.77898,0.00015,21.22118]
[1780178414679,28.63,73870.32,0.0,-0.78056,0.00014,21.13108]
[1780178419712,28.63,73870.16,0.0,-0.78057,0.00014,21.13036]
[1780178424747,28.63,73872.35,0.0,-0.78024,0.00014,21.14907]
[1780178428991,28.63,73848.73,0.0,-0.78363,0.00014,20.95359]
[1780178429785,28.63,73848.73,0.0,-0.78363,0.00014,20.95376]
[1780178430794,28.63,73841.78,0.0,-0.78463,0.00014,20.89594]
[1780178435829,28.63,73840.8,0.0,-0.78478,0.00014,20.88495]
[1780178440863,28.63,73836.85,0.0,-0.78532,0.00014,20.85302]
[1780178441872,28.63,73845.42,0.0,-0.7841,0.00014,20.92461]
[1780178442879,28.63,73846.07,0.0,-0.784,0.00014,20.93012]
[1780178446906,28.63,73849.45,0.0,-0.78351,0.00014,20.95887]
[1780178449932,28.64,73837.68,0.0,-0.78518,0.00014,20.86125]
[1780178450933,28.64,73834.46,0.0,-0.78564,0.00014,20.83462]
[1780178455967,28.64,73833.75,0.0,-0.78572,0.00014,20.82991]
[1780178461006,28.64,73835.52,0.0,-0.78545,0.00014,20.84574]
[1780178463018,28.64,73841.54,0.0,-0.78458,0.00014,20.89626]
[1780178468055,28.64,73844.0,0.0,-0.78421,0.00014,20.91754]
[1780178473089,28.65,73845.98,0.0,-0.78392,0.00014,20.93485]
[1780178478124,28.65,73845.89,0.0,-0.78391,0.00014,20.93502]
[1780178483157,28.65,73846.11,0.0,-0.78386,0.00014,20.93778]
[1780178488192,28.65,73846.51,0.0,-0.78379,0.00014,20.94205]
[1780178493228,28.65,73847.17,0.0,-0.7837,0.00014,20.94496]
[1780178498262,28.65,73847.35,0.0,-0.78366,0.00014,20.94732]
[1780178503298,28.66,73845.2,0.0,-0.78395,0.00014,20.93033]
[1780178508336,28.66,73841.3,0.0,-0.7845,0.00014,20.89862]
[1780178509552,28.66,73830.58,0.0,-0.78603,0.00014,20.80931]
[1780178515381,28.66,73829.66,0.0,-0.78615,0.00014,20.80207]
[1780178520417,28.66,73830.77,0.0,-0.78599,0.00014,20.81173]
[1780178525452,28.66,73829.59,0.0,-0.78615,0.00014,20.80227]
[1780178530487,28.66,73828.35,0.0,-0.78631,0.00014,20.79252]
[1780178535522,28.66,73830.14,0.0,-0.78605,0.00014,20.80798]
[1780178540558,28.66,73829.7,0.0,-0.7861,0.00014,20.80486]
[1780178545591,28.67,73828.0,0.0,-0.78633,0.00014,20.79127]
[1780178549833,28.67,73820.57,0.0,-0.78738,0.00014,20.72982]
[1780178557676,28.67,73819.4,0.0,-0.78754,0.00014,20.71826]
[1780178564725,28.67,73820.23,0.0,-0.7874,0.00014,20.72666]
[1780178568754,28.68,73825.74,0.0,-0.7866,0.00014,20.77344]
[1780178573790,28.68,73818.37,0.0,-0.78763,0.00014,20.71282]
[1780178578825,28.68,73819.98,0.0,-0.78738,0.00014,20.72748]
[1780178582858,28.68,73806.69,0.0,-0.78925,0.00014,20.6171]
[1780178588898,28.69,73808.01,0.0,-0.78903,0.00014,20.62988]
[1780178591933,28.69,73815.15,0.0,-0.78801,0.00014,20.69037]
[1780178594955,28.69,73822.14,0.0,-0.78701,0.00014,20.74926]
[1780178597979,28.69,73813.51,0.0,-0.78822,0.00014,20.67765]
[1780178603015,28.69,73816.12,0.0,-0.78784,0.00014,20.70047]
[1780178612079,28.69,73816.0,0.0,-0.78785,0.00014,20.69771]
[1780178613085,28.69,73808.4,0.0,-0.78892,0.00014,20.63438]
[1780178614097,28.7,73798.72,0.0,-0.79028,0.00014,20.5535]
[1780178615103,28.7,73795.94,0.0,-0.79066,0.00014,20.53047]
[1780178620134,28.7,73794.42,0.0,-0.79085,0.00014,20.51915]
[1780178625172,28.7,73790.18,0.0,-0.79142,0.00014,20.48487]
[1780178628189,28.7,73784.49,0.0,-0.79221,0.00014,20.43745]
[1780178633226,28.7,73792.7,0.0,-0.79105,0.00014,20.50716]
[1780178634491,28.7,73798.7,0.0,-0.79021,0.00014,20.55754]
[1780178636247,28.7,73799.98,0.0,-0.79002,0.00014,20.56872]
[1780178641280,28.71,73798.95,0.0,-0.79015,0.00014,20.56108]
[1780178646320,28.71,73794.24,0.0,-0.79079,0.00014,20.52279]
[1780178652362,28.71,73794.91,0.0,-0.79067,0.00014,20.52984]
[1780178657397,28.71,73797.2,0.0,-0.79033,0.00014,20.55025]
[1780178662431,28.72,73796.84,0.0,-0.79036,0.00014,20.54839]
[1780178667466,28.72,73800.42,0.0,-0.78984,0.00014,20.57943]
[1780178672502,28.72,73800.45,0.0,-0.78984,0.00014,20.57708]
[1780178676529,28.72,73794.28,0.0,-0.79069,0.00014,20.52618]
[1780178681565,28.73,73793.2,0.0,-0.79082,0.00014,20.51836]
[1780178686600,28.73,73789.61,0.0,-0.79131,0.00014,20.48951]
[1780178688618,28.73,73787.11,0.0,-0.79165,0.00014,20.46891]
[1780178694912,28.73,73786.5,0.0,-0.79173,0.00014,20.46397]
[1780178697681,28.73,73780.56,0.0,-0.79256,0.00014,20.41429]
[1780178702713,28.73,73781.29,0.0,-0.79245,0.00014,20.42087]
[1780178707748,28.73,73780.93,0.0,-0.79249,0.00014,20.41838]
[1780178712782,28.73,73780.27,0.0,-0.79257,0.00014,20.41345]
[1780178713790,28.73,73772.3,0.0,-0.79368,0.00014,20.34655]
[1780178715059,28.73,73767.24,0.0,-0.79438,0.00014,20.30405]
[1780178720839,28.73,73765.83,0.0,-0.79457,0.00014,20.29297]
[1780178725876,28.74,73764.72,0.0,-0.7947,0.00014,20.28485]
[1780178727887,28.74,73772.19,0.0,-0.79365,0.00014,20.3481]
[1780178731915,28.74,73777.28,0.0,-0.79295,0.00014,20.38862]
[1780178737958,28.74,73780.16,0.0,-0.79252,0.00014,20.41463]
[1780178744004,28.75,73782.65,0.0,-0.79214,0.00014,20.43734]
[1780178755344,28.75,73780.65,0.0,-0.79236,0.00014,20.42395]
[1780178760112,28.76,73776.45,0.0,-0.79291,0.00014,20.39051]
[1780178765147,28.76,73774.92,0.0,-0.79309,0.00014,20.37953]
[1780178770184,28.77,73773.67,0.0,-0.79324,0.00014,20.3708]
[1780178776226,28.77,73773.25,0.0,-0.79326,0.00014,20.36935]
[1780178781264,28.77,73769.02,0.0,-0.79382,0.00014,20.33558]
[1780178786298,28.78,73764.68,0.0,-0.79439,0.00014,20.30094]
[1780178791333,28.78,73764.35,0.0,-0.79443,0.00014,20.29656]
[1780178793347,28.78,73758.95,0.0,-0.79516,0.00014,20.25192]
[1780178796370,28.78,73756.53,0.0,-0.79548,0.00014,20.23247]
[1780178799389,28.79,73762.64,0.0,-0.79462,0.00014,20.2846]
[1780178804425,28.79,73756.07,0.0,-0.79551,0.00014,20.23051]
[1780178808453,28.79,73754.34,0.0,-0.79573,0.00014,20.21701]
[1780178813488,28.79,73757.18,0.0,-0.79533,0.00014,20.24161]
[1780178818527,28.79,73756.82,0.0,-0.79537,0.00014,20.2392]
[1780178822554,28.79,73749.76,0.0,-0.79633,0.00014,20.18035]
[1780178827589,28.8,73751.77,0.0,-0.79604,0.00014,20.19815]
[1780178832624,28.8,73751.23,0.0,-0.7961,0.00014,20.19455]
[1780178837659,28.8,73754.84,0.0,-0.79559,0.00014,20.22583]
[1780178840680,28.8,73747.76,0.0,-0.79655,0.00014,20.16683]
[1780178842701,28.8,73742.39,0.0,-0.79728,0.00014,20.12208]
[1780178845975,28.8,73748.43,0.0,-0.79644,0.00014,20.17399]
[1780178851761,28.81,73755.33,0.0,-0.79549,0.00014,20.22949]
[1780178853775,28.81,73756.29,0.0,-0.79535,0.00014,20.23789]
[1780178858812,28.81,73760.61,0.0,-0.79475,0.00014,20.27456]
[1780178863846,28.81,73762.92,0.0,-0.79443,0.00014,20.29419]
[1780178868882,28.81,73767.25,0.0,-0.79381,0.00014,20.33122]
[1780178871903,28.81,73774.1,0.0,-0.79286,0.00014,20.38898]
[1780178876941,28.81,73777.83,0.0,-0.79233,0.00014,20.42049]
[1780178877948,28.81,73772.52,0.0,-0.79307,0.00014,20.37607]
[1780178879963,28.81,73768.7,0.0,-0.7936,0.00014,20.34434]
[1780178885000,28.81,73774.33,0.0,-0.7928,0.00014,20.3925]
[1780178891041,28.82,73776.65,0.0,-0.79245,0.00014,20.41309]
[1780178894062,28.82,73770.92,0.0,-0.79324,0.00014,20.36553]
[1780178899097,28.82,73767.62,0.0,-0.79369,0.00014,20.3387]
[1780178904132,28.82,73766.51,0.0,-0.79383,0.00014,20.33021]
[1780178905139,28.82,73771.6,0.0,-0.79312,0.00014,20.37301]
[1780178906404,28.82,73777.0,0.0,-0.79237,0.00014,20.41831]
[1780178912188,28.82,73776.65,0.0,-0.79243,0.00014,20.41217]
[1780178920244,28.82,73774.48,0.0,-0.79272,0.00014,20.39494]
[1780178925280,28.82,73771.73,0.0,-0.79309,0.00014,20.37253]
[1780178930317,28.83,73770.82,0.0,-0.79321,0.00014,20.3655]
[1780178935351,28.83,73769.44,0.0,-0.79339,0.00014,20.35454]
[1780178940387,28.83,73768.01,0.0,-0.79358,0.00014,20.34316]
[1780178944414,28.83,73775.15,0.0,-0.79258,0.00014,20.40335]
[1780178945422,28.83,73780.77,0.0,-0.79179,0.00014,20.4504]
[1780178947435,28.83,73784.34,0.0,-0.7913,0.00014,20.48019]
[1780178953479,28.83,73786.39,0.0,-0.79102,0.00014,20.49703]
[1780178958512,28.83,73789.22,0.0,-0.79062,0.00014,20.52045]
[1780178961535,28.83,73794.55,0.0,-0.78988,0.00014,20.56486]
[1780178964556,28.83,73799.9,0.0,-0.78912,0.00014,20.60961]
[1780178970597,28.83,73804.21,0.0,-0.78851,0.00014,20.64596]
[1780178975634,28.83,73803.82,0.0,-0.78859,0.00014,20.63948]
[1780178980667,28.83,73804.76,0.0,-0.78845,0.00014,20.64752]
[1780178986963,28.83,73804.25,0.0,-0.78852,0.00014,20.64353]
[1780178997033,28.83,73804.23,0.0,-0.78851,0.00014,20.64368]
[1780179002822,28.83,73803.73,0.0,-0.78858,0.00014,20.63965]
[1780179007857,28.83,73802.86,0.0,-0.7887,0.00014,20.63255]
[1780179012891,28.83,73803.12,0.0,-0.78866,0.00014,20.63486]
[1780179018934,28.83,73804.26,0.0,-0.7885,0.00014,20.64449]
[1780179023969,28.83,73803.88,0.0,-0.78855,0.00014,20.64143]
[1780179030014,28.83,73804.23,0.0,-0.7885,0.00014,20.64445]
[1780179035051,28.83,73806.44,0.0,-0.78821,0.00014,20.65934]
[1780179039080,28.83,73812.02,0.0,-0.78743,0.00014,20.70554]
[1780179044114,28.83,73815.11,0.0,-0.787,0.00014,20.73077]
[1780179046128,28.83,73808.6,0.0,-0.78792,0.00014,20.67659]
[1780179053182,28.83,73805.19,0.0,-0.7884,0.00014,20.64816]
[1780179057455,28.83,73811.53,0.0,-0.78751,0.00014,20.70093]
[1780179061238,28.83,73817.04,0.0,-0.78673,0.00014,20.74652]
[1780179066272,28.83,73815.56,0.0,-0.78695,0.00014,20.73396]
[1780179071309,28.83,73816.78,0.0,-0.78678,0.00014,20.74385]
[1780179074329,28.83,73811.5,0.0,-0.78752,0.00014,20.70002]
[1780179079364,28.83,73810.19,0.0,-0.78771,0.00014,20.68934]
[1780179084399,28.83,73808.79,0.0,-0.7879,0.00014,20.67794]
[1780179090442,28.83,73807.56,0.0,-0.78807,0.00014,20.668]
[1780179095476,28.83,73811.68,0.0,-0.78751,0.00014,20.69896]
[1780179102525,28.83,73813.6,0.0,-0.78724,0.00014,20.7149]
[1780179107561,28.83,73811.25,0.0,-0.78757,0.00014,20.69553]
[1780179112595,28.83,73811.78,0.0,-0.78749,0.00014,20.70009]
[1780179117880,28.83,73811.11,0.0,-0.78758,0.00014,20.69471]
[1780179123674,28.83,73811.86,0.0,-0.78747,0.00014,20.7012]
[1780179129716,28.83,73812.38,0.0,-0.78739,0.00014,20.70577]
[1780179134750,28.83,73812.99,0.0,-0.7873,0.00014,20.71104]
[1780179140795,28.83,73813.51,0.0,-0.78722,0.00014,20.71558]
[1780179148091,28.84,73814.01,0.0,-0.78715,0.00014,20.72003]
[1780179154896,28.84,73813.3,0.0,-0.78727,0.00014,20.71086]
[1780179159929,28.84,73814.01,0.0,-0.78716,0.00014,20.717]
[1780179164964,28.84,73817.85,0.0,-0.78662,0.00014,20.74892]
[1780179169999,28.84,73818.76,0.0,-0.78649,0.00014,20.75646]
[1780179176044,28.84,73818.41,0.0,-0.78654,0.00014,20.75351]
[1780179183101,28.84,73818.17,0.0,-0.78658,0.00014,20.75146]
[1780179188371,28.84,73817.93,0.0,-0.78661,0.00014,20.74942]
[1780179194179,28.84,73816.94,0.0,-0.78675,0.00014,20.74119]
[1780179198442,28.84,73822.31,0.0,-0.78599,0.00014,20.78568]
[1780179204249,28.84,73822.45,0.0,-0.78598,0.00014,20.78651]
[1780179209286,28.83,73820.6,0.0,-0.78625,0.00014,20.77091]
[1780179214323,28.83,73817.72,0.0,-0.78668,0.00014,20.74335]
[1780179219358,28.83,73816.24,0.0,-0.78689,0.00014,20.73116]
[1780179224392,28.83,73817.73,0.0,-0.78668,0.00014,20.7436]
[1780179229428,28.83,73818.69,0.0,-0.78654,0.00014,20.75162]
[1780179234463,28.84,73819.56,0.0,-0.78642,0.00014,20.75889]
[1780179239497,28.83,73823.71,0.0,-0.78583,0.00014,20.79321]
[1780179244533,28.83,73823.74,0.0,-0.78583,0.00014,20.79332]
[1780179250575,28.83,73820.55,0.0,-0.78628,0.00014,20.76685]
[1780179258863,28.83,73820.79,0.0,-0.78625,0.00014,20.7689]
[1780179265681,28.83,73820.82,0.0,-0.78624,0.00014,20.76917]
[1780179277764,28.83,73820.02,0.0,-0.78638,0.00014,20.75899]
[1780179282812,28.83,73819.66,0.0,-0.78643,0.00014,20.75575]
[1780179289077,28.83,73817.73,0.0,-0.78672,0.00014,20.73893]
[1780179294896,28.83,73816.26,0.0,-0.78694,0.00014,20.72623]
[1780179297917,28.83,73805.67,0.0,-0.78843,0.00014,20.63807]
[1780179298923,28.83,73806.95,0.0,-0.78826,0.00014,20.64867]
[1780179302953,28.83,73812.47,0.0,-0.78748,0.00014,20.69424]
[1780179304966,28.83,73816.48,0.0,-0.78692,0.00014,20.72741]
[1780179310001,28.83,73814.14,0.0,-0.78725,0.00014,20.70788]
[1780179315039,28.83,73823.19,0.0,-0.78597,0.00014,20.78285]
[1780179316044,28.83,73827.1,0.0,-0.78542,0.00014,20.81519]
[1780179323095,28.83,73828.19,0.0,-0.78528,0.00014,20.82355]
[1780179328128,28.83,73828.99,0.0,-0.78517,0.00014,20.82987]
[1780179334171,28.83,73830.91,0.0,-0.78493,0.00014,20.84182]
[1780179339426,28.83,73831.7,0.0,-0.78482,0.00014,20.8479]
[1780179348278,28.82,73831.18,0.0,-0.78491,0.00014,20.84293]
[1780179353310,28.82,73831.23,0.0,-0.78491,0.00014,20.843]
[1780179358346,28.82,73831.68,0.0,-0.78485,0.00014,20.84637]
[1780179363379,28.82,73832.12,0.0,-0.7848,0.00014,20.84964]
[1780179367408,28.82,73826.32,0.0,-0.78562,0.00014,20.80127]
[1780179372443,28.82,73827.33,0.0,-0.78549,0.00014,20.80928]
[1780179377478,28.82,73819.3,0.0,-0.78663,0.00014,20.74242]
[1780179382513,28.82,73818.13,0.0,-0.78679,0.00014,20.73294]
[1780179387548,28.82,73819.37,0.0,-0.78661,0.00014,20.74351]
[1780179392584,28.82,73813.57,0.0,-0.78745,0.00014,20.69227]
[1780179397621,28.82,73810.3,0.0,-0.7879,0.00014,20.66589]
[1780179402657,28.82,73811.66,0.0,-0.78769,0.00014,20.67798]
[1780179407692,28.83,73811.12,0.0,-0.78775,0.00014,20.67427]
[1780179412725,28.83,73812.26,0.0,-0.78758,0.00014,20.68453]
[1780179417760,28.83,73813.16,0.0,-0.78744,0.00014,20.69273]
[1780179425818,28.83,73813.93,0.0,-0.78731,0.00014,20.70023]
[1780179430854,28.83,73809.65,0.0,-0.7879,0.00014,20.66539]
[1780179438914,28.84,73807.58,0.0,-0.78817,0.00014,20.6497]
[1780179443946,28.84,73809.2,0.0,-0.78792,0.00014,20.66405]
[1780179448981,28.84,73816.14,0.0,-0.78693,0.00014,20.72247]
[1780179449987,28.84,73816.35,0.0,-0.7869,0.00014,20.72429]
[1780179455024,28.84,73813.77,0.0,-0.78728,0.00014,20.69969]
[1780179460060,28.84,73812.23,0.0,-0.78749,0.00014,20.68724]
[1780179465093,28.84,73811.16,0.0,-0.78764,0.00014,20.6787]
[1780179467108,28.84,73816.55,0.0,-0.78688,0.00014,20.72355]
[1780179472145,28.84,73819.96,0.0,-0.78639,0.00014,20.75182]
[1780179477179,28.84,73819.87,0.0,-0.78641,0.00014,20.751]
[1780179482216,28.84,73820.72,0.0,-0.78629,0.00014,20.75806]
[1780179483223,28.84,73827.11,0.0,-0.78538,0.00014,20.81102]
[1780179484231,28.84,73829.33,0.0,-0.78507,0.00014,20.82934]
[1780179490482,28.84,73829.39,0.0,-0.78507,0.00014,20.82934]
[1780179498329,28.84,73826.26,0.0,-0.78552,0.00014,20.80297]
[1780179503362,28.84,73826.3,0.0,-0.78552,0.00014,20.80316]
[1780179509404,28.84,73827.14,0.0,-0.7854,0.00014,20.81009]
[1780179514439,28.84,73829.34,0.0,-0.78511,0.00014,20.82484]
[1780179520693,28.84,73830.26,0.0,-0.78498,0.00014,20.83253]
[1780179530763,28.84,73830.89,0.0,-0.78488,0.00014,20.83792]
[1780179536620,28.84,73830.54,0.0,-0.78493,0.00014,20.83522]
[1780179542661,28.84,73831.13,0.0,-0.78484,0.00014,20.84032]
[1780179548704,28.84,73831.5,0.0,-0.78479,0.00014,20.84359]
[1780179553738,28.84,73827.47,0.0,-0.78535,0.00014,20.81046]
[1780179556761,28.84,73833.08,0.0,-0.78455,0.00014,20.85708]
[1780179558774,28.84,73840.15,0.0,-0.78355,0.00014,20.91547]
[1780179564816,28.84,73839.85,0.0,-0.7836,0.00014,20.91266]
[1780179569853,28.84,73841.19,0.0,-0.78341,0.00014,20.92341]
[1780179574888,28.84,73844.98,0.0,-0.7829,0.00014,20.95077]
[1780179579924,28.84,73847.23,0.0,-0.78259,0.00014,20.96859]
[1780179586973,28.84,73848.46,0.0,-0.78244,0.00014,20.97776]
[1780179592055,28.84,73847.34,0.0,-0.7826,0.00014,20.96818]
[1780179593036,28.84,73820.73,0.0,-0.78639,0.00014,20.74824]
[1780179594042,28.84,73808.76,0.0,-0.78807,0.00014,20.64903]
[1780179596057,28.84,73803.7,0.0,-0.78878,0.00014,20.60712]
[1780179601097,28.84,73799.41,0.0,-0.78936,0.00014,20.57272]
[1780179605124,28.84,73810.47,0.0,-0.78779,0.00014,20.66557]
[1780179606131,28.84,73813.91,0.0,-0.7873,0.00014,20.69433]
[1780179611168,28.84,73812.98,0.0,-0.78742,0.00014,20.68725]
[1780179616202,28.84,73812.1,0.0,-0.78754,0.00014,20.68049]
[1780179621236,28.84,73811.09,0.0,-0.78768,0.00014,20.6722]
[1780179626271,28.84,73809.85,0.0,-0.78785,0.00014,20.66195]
[1780179631468,28.85,73809.44,0.0,-0.78793,0.00014,20.65507]
[1780179639362,28.85,73807.8,0.0,-0.78816,0.00014,20.64144]
[1780179644402,28.85,73807.15,0.0,-0.78826,0.00014,20.63605]
[1780179649436,28.85,73802.32,0.0,-0.78894,0.00014,20.59591]
[1780179654471,28.85,73801.83,0.0,-0.789,0.00014,20.59201]
[1780179659506,28.85,73797.32,0.0,-0.78963,0.00014,20.55463]
[1780179661679,28.85,73793.4,0.0,-0.79018,0.00014,20.52196]
[1780179663538,28.85,73783.44,0.0,-0.79157,0.00014,20.43887]
[1780179664543,28.85,73773.75,0.0,-0.79293,0.00014,20.35781]
[1780179665551,28.85,73772.04,0.0,-0.79316,0.00014,20.34355]
[1780179670584,28.85,73772.18,0.0,-0.79314,0.00014,20.3451]
[1780179674613,28.85,73778.19,0.0,-0.79229,0.00014,20.39572]
[1780179676627,28.85,73780.89,0.0,-0.79192,0.00014,20.41833]
[1780179681839,28.85,73778.86,0.0,-0.7922,0.00014,20.40134]
[1780179684683,28.85,73773.56,0.0,-0.79294,0.00014,20.35704]
[1780179689720,28.85,73774.28,0.0,-0.79284,0.00014,20.36297]
[1780179691909,28.85,73768.88,0.0,-0.79362,0.00014,20.31424]
[1780179694753,28.85,73774.26,0.0,-0.79287,0.00014,20.35935]
[1780179699787,28.85,73778.95,0.0,-0.79221,0.00014,20.3986]
[1780179704823,28.85,73783.36,0.0,-0.7916,0.00014,20.43544]
[1780179709858,28.85,73784.64,0.0,-0.79142,0.00014,20.44609]
[1780179715899,28.85,73784.91,0.0,-0.79138,0.00014,20.44841]
[1780179718921,28.85,73794.56,0.0,-0.79003,0.00014,20.52901]
[1780179723955,28.85,73796.39,0.0,-0.78977,0.00014,20.54422]
[1780179728992,28.85,73792.26,0.0,-0.79035,0.00014,20.50972]
[1780179734028,28.85,73791.94,0.0,-0.7904,0.00014,20.5069]
[1780179739065,28.85,73793.17,0.0,-0.79023,0.00014,20.51697]
[1780179744098,28.85,73793.76,0.0,-0.79015,0.00014,20.52167]
[1780179749133,28.85,73793.05,0.0,-0.79026,0.00014,20.51552]
[1780179754168,28.85,73789.14,0.0,-0.79083,0.00014,20.47931]
[1780179758196,28.85,73783.98,0.0,-0.79155,0.00014,20.43623]
[1780179763231,28.85,73780.87,0.0,-0.79199,0.00014,20.40993]
[1780179768267,28.84,73781.04,0.0,-0.79197,0.00014,20.41109]
[1780179773301,28.84,73781.93,0.0,-0.79185,0.00014,20.41829]
[1780179779350,28.84,73783.51,0.0,-0.79163,0.00014,20.43123]
[1780179784386,28.84,73784.37,0.0,-0.79152,0.00014,20.43824]
[1780179789421,28.84,73784.1,0.0,-0.79156,0.00014,20.43588]
[1780179795463,28.84,73784.96,0.0,-0.79144,0.00014,20.44297]
[1780179800498,28.84,73786.8,0.0,-0.79118,0.00014,20.45827]
[1780179805533,28.84,73787.5,0.0,-0.79109,0.00014,20.46407]
[1780179812807,28.84,73787.57,0.0,-0.7911,0.00014,20.46113]
[1780179818624,28.84,73788.41,0.0,-0.79098,0.00014,20.46814]
[1780179823658,28.84,73789.28,0.0,-0.79086,0.00014,20.47542]
[1780179828694,28.84,73790.36,0.0,-0.79071,0.00014,20.48441]
[1780179841784,28.84,73790.59,0.0,-0.79068,0.00014,20.48622]
[1780179848835,28.84,73791.22,0.0,-0.79059,0.00014,20.49145]
[1780179853871,28.84,73791.58,0.0,-0.79054,0.00014,20.49443]
[1780179858907,28.84,73792.67,0.0,-0.79039,0.00014,20.50348]
[1780179863942,28.84,73793.01,0.0,-0.79034,0.00014,20.50625]
[1780179866963,28.84,73798.98,0.0,-0.7895,0.00014,20.55616]
[1780179873231,28.84,73799.13,0.0,-0.7895,0.00014,20.55418]
[1780179876026,28.84,73806.48,0.0,-0.78847,0.00014,20.61537]
[1780179881062,28.84,73801.8,0.0,-0.78913,0.00014,20.57633]
[1780179886098,28.84,73801.47,0.0,-0.78917,0.00014,20.57373]
[1780179891131,28.84,73800.83,0.0,-0.78926,0.00014,20.56852]
[1780179896167,28.84,73801.56,0.0,-0.78916,0.00014,20.57455]
[1780179900196,28.84,73807.6,0.0,-0.78831,0.00014,20.62454]
[1780179901202,28.84,73814.88,0.0,-0.78729,0.00014,20.68486]
[1780179905230,28.84,73809.74,0.0,-0.78803,0.00014,20.64136]
[1780179910264,28.84,73808.03,0.0,-0.78828,0.00014,20.6264]
[1780179915300,28.84,73804.74,0.0,-0.78876,0.00014,20.59834]
[1780179921344,28.84,73802.78,0.0,-0.78905,0.00014,20.58128]
[1780179928391,28.83,73801.76,0.0,-0.78921,0.00014,20.57186]
[1780179933657,28.83,73800.79,0.0,-0.78938,0.00014,20.5596]
[1780179943497,28.83,73799.78,0.0,-0.78954,0.00014,20.54986]
[1780179948533,28.83,73798.83,0.0,-0.78969,0.00014,20.54128]
[1780179953567,28.83,73797.86,0.0,-0.78984,0.00014,20.53254]
[1780179958603,28.83,73797.49,0.0,-0.7899,0.00014,20.52881]
[1780179963867,28.82,73796.68,0.0,-0.79002,0.00014,20.5214]
[1780179969680,28.82,73790.66,0.0,-0.79088,0.00014,20.47044]
[1780179975722,28.82,73788.14,0.0,-0.79124,0.00014,20.44915]
[1780179981764,28.82,73787.61,0.0,-0.79132,0.00014,20.44457]
[1780179986800,28.82,73785.57,0.0,-0.7916,0.00014,20.42739]
[1780179994077,28.82,73785.34,0.0,-0.79166,0.00014,20.42185]
[1780179999892,28.82,73781.53,0.0,-0.79219,0.00014,20.39004]
[1780180004926,28.82,73781.87,0.0,-0.79214,0.00014,20.39316]
[1780180009961,28.82,73782.98,0.0,-0.79198,0.00014,20.40267]
[1780180023059,28.82,73781.91,0.0,-0.79212,0.00014,20.39412]
[1780180029103,28.82,73780.8,0.0,-0.79228,0.00014,20.38505]
[1780180034357,28.82,73786.2,0.0,-0.79152,0.00014,20.43039]
[1780180040182,28.82,73789.45,0.0,-0.79106,0.00014,20.4575]
[1780180047231,28.82,73790.3,0.0,-0.79095,0.00014,20.46441]
[1780180052266,28.82,73790.09,0.0,-0.791,0.00014,20.459]
[1780180057301,28.82,73789.3,0.0,-0.79112,0.00014,20.45233]
[1780180064569,28.82,73790.32,0.0,-0.79097,0.00014,20.4608]
[1780180070392,28.82,73791.42,0.0,-0.79082,0.00014,20.46994]
[1780180076433,28.82,73791.95,0.0,-0.79075,0.00014,20.47437]
[1780180082476,28.82,73795.61,0.0,-0.79023,0.00014,20.50488]
[1780180088517,28.82,73795.55,0.0,-0.79024,0.00014,20.50433]
[1780180094786,28.82,73795.65,0.0,-0.79023,0.00014,20.50515]
[1780180102613,28.82,73795.65,0.0,-0.79023,0.00014,20.50514]
[1780180107652,28.82,73795.87,0.0,-0.7902,0.00014,20.50698]
[1780180112687,28.82,73793.9,0.0,-0.7905,0.00014,20.48699]
[1780180118728,28.82,73794.2,0.0,-0.79046,0.00014,20.48943]
[1780180125776,28.82,73795.86,0.0,-0.79023,0.00014,20.50297]
[1780180132826,28.82,73795.79,0.0,-0.79025,0.00014,20.50198]
[1780180137860,28.82,73794.56,0.0,-0.79043,0.00014,20.49138]
[1780180142895,28.82,73792.52,0.0,-0.79072,0.00014,20.47409]
[1780180148937,28.82,73792.74,0.0,-0.79069,0.00014,20.47573]
[1780180155207,28.82,73792.61,0.0,-0.79071,0.00014,20.4745]
[1780180163043,28.82,73792.99,0.0,-0.79066,0.00014,20.47746]
[1780180168075,28.82,73795.53,0.0,-0.79031,0.00014,20.49851]
[1780180175348,28.82,73796.36,0.0,-0.79022,0.00014,20.5015]
[1780180181166,28.82,73796.55,0.0,-0.7902,0.00014,20.50279]
[1780180193247,28.82,73796.24,0.0,-0.79026,0.00014,20.49951]
[1780180198297,28.82,73795.96,0.0,-0.7903,0.00014,20.49705]
[1780180200302,28.82,73811.87,0.0,-0.78806,0.00014,20.62954]
[1780180201309,28.81,73816.75,0.0,-0.78737,0.00014,20.66994]
[1780180206346,28.81,73814.94,0.0,-0.78765,0.00014,20.65356]
[1780180209365,28.81,73809.28,0.0,-0.78846,0.00014,20.60584]
[1780180215627,28.81,73804.47,0.0,-0.78916,0.00014,20.5648]
[1780180221449,28.81,73803.76,0.0,-0.78927,0.00014,20.55799]
[1780180226485,28.81,73803.65,0.0,-0.7893,0.00014,20.55633]
[1780180231519,28.8,73802.37,0.0,-0.78952,0.00014,20.54141]
[1780180236555,28.8,73802.05,0.0,-0.78958,0.00014,20.53805]
[1780180241591,28.8,73802.01,0.0,-0.7896,0.00014,20.53702]
[1780180246625,28.8,73805.8,0.0,-0.78908,0.00014,20.5677]
[1780180251659,28.8,73804.82,0.0,-0.78923,0.00014,20.55861]
[1780180256696,28.79,73802.71,0.0,-0.78954,0.00014,20.54011]
[1780180257704,28.79,73796.62,0.0,-0.7904,0.00014,20.48917]
[1780180263747,28.79,73796.75,0.0,-0.79039,0.00014,20.48978]
[1780180268781,28.79,73799.84,0.0,-0.78997,0.00014,20.51518]
[1780180273817,28.79,73801.82,0.0,-0.78969,0.00014,20.53126]
[1780180278855,28.79,73798.33,0.0,-0.79019,0.00014,20.50179]
[1780180283890,28.79,73800.12,0.0,-0.78994,0.00014,20.51664]
[1780180284902,28.79,73806.6,0.0,-0.78903,0.00014,20.57069]
[1780180287935,28.79,73807.56,0.0,-0.7889,0.00014,20.57849]
[1780180292959,28.79,73805.5,0.0,-0.78922,0.00014,20.55738]
[1780180297995,28.79,73807.67,0.0,-0.78892,0.00014,20.5752]
[1780180305048,28.79,73807.47,0.0,-0.78895,0.00014,20.57311]
[1780180310079,28.79,73808.58,0.0,-0.7888,0.00014,20.58209]
[1780180316329,28.79,73808.99,0.0,-0.78875,0.00014,20.58516]
[1780180322167,28.79,73810.22,0.0,-0.78858,0.00014,20.59507]
[1780180327199,28.79,73810.52,0.0,-0.78855,0.00014,20.59724]
[1780180334247,28.78,73810.32,0.0,-0.78858,0.00014,20.59515]
[1780180340289,28.78,73809.32,0.0,-0.78873,0.00014,20.58646]
[1780180345324,28.78,73808.42,0.0,-0.78886,0.00014,20.57866]
[1780180350360,28.78,73809.65,0.0,-0.78869,0.00014,20.58861]
[1780180355394,28.78,73809.69,0.0,-0.78872,0.00014,20.58513]
[1780180360430,28.78,73810.27,0.0,-0.78864,0.00014,20.58967]
[1780180365465,28.78,73809.26,0.0,-0.78879,0.00014,20.58089]
[1780180370503,28.78,73809.93,0.0,-0.7887,0.00014,20.58626]
[1780180375534,28.78,73809.38,0.0,-0.78878,0.00014,20.58151]
[1780180380570,28.78,73809.78,0.0,-0.78873,0.00014,20.58468]
[1780180385604,28.78,73812.16,0.0,-0.78839,0.00014,20.60432]
[1780180390642,28.78,73812.28,0.0,-0.78838,0.00014,20.60505]
[1780180396889,28.78,73816.11,0.0,-0.78785,0.00014,20.63643]
[1780180401718,28.78,73808.34,0.0,-0.78895,0.00014,20.57129]
[1780180406960,28.78,73811.98,0.0,-0.78844,0.00014,20.60148]
[1780180412795,28.78,73812.2,0.0,-0.78844,0.00014,20.59957]
[1780180417830,28.78,73812.53,0.0,-0.7884,0.00014,20.60217]
[1780180422866,28.78,73812.14,0.0,-0.78845,0.00014,20.59879]
[1780180431927,28.77,73812.86,0.0,-0.78835,0.00014,20.60462]
[1780180436963,28.77,73812.72,0.0,-0.78838,0.00014,20.60339]
[1780180439984,28.77,73819.79,0.0,-0.78738,0.00014,20.66207]
[1780180445021,28.77,73815.38,0.0,-0.78801,0.00014,20.62495]
[1780180452068,28.77,73813.69,0.0,-0.78826,0.00014,20.61032]
[1780180455093,28.77,73806.33,0.0,-0.7893,0.00014,20.5487]
[1780180460127,28.77,73804.01,0.0,-0.78963,0.00014,20.52915]
[1780180465164,28.77,73802.19,0.0,-0.78989,0.00014,20.51385]
[1780180471206,28.77,73805.25,0.0,-0.78949,0.00014,20.53562]
[1780180477451,28.77,73802.25,0.0,-0.78992,0.00014,20.51026]
[1780180483289,28.77,73802.0,0.0,-0.78996,0.00014,20.50788]
[1780180488324,28.77,73801.84,0.0,-0.78998,0.00014,20.50626]
[1780180497599,28.77,73800.49,0.0,-0.79018,0.00014,20.49446]
[1780180503429,28.77,73799.64,0.0,-0.79031,0.00014,20.48711]
[1780180517738,28.77,73799.3,0.0,-0.79037,0.00014,20.48351]
[1780180523570,28.76,73799.13,0.0,-0.7904,0.00014,20.48184]
[1780180528605,28.76,73794.49,0.0,-0.79105,0.00014,20.44279]
[1780180533639,28.76,73794.57,0.0,-0.79107,0.00014,20.43989]
[1780180538674,28.76,73797.35,0.0,-0.79068,0.00014,20.46299]
[1780180543709,28.76,73797.0,0.0,-0.79073,0.00014,20.45985]
[1780180548745,28.76,73796.78,0.0,-0.79077,0.00014,20.45779]
[1780180553780,28.76,73798.78,0.0,-0.79049,0.00014,20.47429]
[1780180559821,28.76,73800.58,0.0,-0.79024,0.00014,20.48898]
[1780180564856,28.76,73801.74,0.0,-0.79008,0.00014,20.49838]
[1780180572913,28.76,73802.98,0.0,-0.78992,0.00014,20.50827]
[1780180578159,28.76,73806.53,0.0,-0.78942,0.00014,20.53762]
[1780180583989,28.76,73807.6,0.0,-0.78928,0.00014,20.54617]
[1780180590034,28.76,73807.94,0.0,-0.78924,0.00014,20.54861]
[1780180595070,28.76,73808.8,0.0,-0.78915,0.00014,20.55197]
[1780180600104,28.76,73809.67,0.0,-0.78903,0.00014,20.55892]
[1780180605140,28.76,73810.25,0.0,-0.78895,0.00014,20.56345]
[1780180609170,28.76,73816.06,0.0,-0.78814,0.00014,20.61157]
[1780180614203,28.75,73816.02,0.0,-0.78815,0.00014,20.61064]
[1780180619240,28.75,73812.23,0.0,-0.7887,0.00014,20.57846]
[1780180624273,28.75,73810.24,0.0,-0.78899,0.00014,20.56136]
[1780180632333,28.75,73810.57,0.0,-0.78895,0.00014,20.56344]
[1780180634344,28.75,73804.77,0.0,-0.78978,0.00014,20.51488]
[1780180639379,28.75,73803.27,0.0,-0.78999,0.00014,20.50226]
[1780180644421,28.75,73801.72,0.0,-0.79021,0.00014,20.48923]
[1780180649452,28.75,73800.99,0.0,-0.79031,0.00014,20.48305]
[1780180654486,28.75,73801.97,0.0,-0.7902,0.00014,20.4876]
[1780180659521,28.75,73800.03,0.0,-0.79048,0.00014,20.47119]
[1780180664558,28.75,73800.27,0.0,-0.79045,0.00014,20.47303]
[1780180669593,28.75,73796.15,0.0,-0.79103,0.00014,20.43837]
[1780180673621,28.75,73792.67,0.0,-0.79152,0.00014,20.40932]
[1780180676642,28.75,73785.48,0.0,-0.79252,0.00014,20.34914]
[1780180677649,28.75,73784.83,0.0,-0.79261,0.00014,20.3438]
[1780180682684,28.75,73781.73,0.0,-0.79303,0.00014,20.3185]
[1780180687719,28.75,73780.47,0.0,-0.7932,0.00014,20.30849]
[1780180692755,28.75,73774.66,0.0,-0.79401,0.00014,20.25986]
[1780180694767,28.75,73763.13,0.0,-0.79561,0.00014,20.16301]
[1780180695775,28.75,73758.16,0.0,-0.79629,0.00014,20.12137]
[1780180697789,28.75,73756.98,0.0,-0.79644,0.00014,20.11229]
[1780180702824,28.76,73757.35,0.0,-0.79636,0.00014,20.11692]
[1780180707858,28.76,73758.59,0.0,-0.79617,0.00014,20.12885]
[1780180712894,28.76,73763.34,0.0,-0.79551,0.00014,20.16673]
[1780180716921,28.77,73768.5,0.0,-0.79478,0.00014,20.2111]
[1780180721956,28.77,73766.79,0.0,-0.79499,0.00014,20.19789]
[1780180726994,28.77,73763.62,0.0,-0.79541,0.00014,20.17261]
[1780180733035,28.77,73764.55,0.0,-0.79525,0.00014,20.18228]
[1780180736057,28.78,73759.4,0.0,-0.79595,0.00014,20.13975]
[1780180737065,28.78,73753.93,0.0,-0.7967,0.00014,20.09388]
[1780180742101,28.78,73760.52,0.0,-0.79577,0.00014,20.15047]
[1780180748142,28.78,73756.13,0.0,-0.79636,0.00014,20.11447]
[1780180753177,28.78,73751.17,0.0,-0.79703,0.00014,20.07362]
[1780180758211,28.78,73749.1,0.0,-0.7973,0.00014,20.05709]
[1780180764257,28.79,73747.71,0.0,-0.79748,0.00014,20.0464]
[1780180769289,28.79,73746.31,0.0,-0.79766,0.00014,20.03543]
[1780180774326,28.79,73744.56,0.0,-0.79791,0.00014,20.01799]
[1780180779361,28.79,73740.34,0.0,-0.79847,0.00014,19.98337]
[1780180784398,28.79,73735.96,0.0,-0.79906,0.00014,19.94742]
[1780180789642,28.8,73735.54,0.0,-0.7991,0.00014,19.94504]
[1780180797489,28.8,73741.19,0.0,-0.7983,0.00014,19.99379]
[1780180802525,28.8,73737.59,0.0,-0.7988,0.00014,19.96348]
[1780180803530,28.8,73730.8,0.0,-0.79973,0.00014,19.90612]
[1780180804539,28.8,73730.03,0.0,-0.79983,0.00014,19.89967]
[1780180806558,28.8,73712.32,0.0,-0.80225,0.00014,19.74989]
[1780180807568,28.8,73709.31,0.0,-0.80265,0.00014,19.72457]
[1780180812600,28.8,73710.54,0.0,-0.80247,0.00014,19.73593]
[1780180817634,28.8,73715.36,0.0,-0.8018,0.00014,19.77767]
[1780180822671,28.8,73720.41,0.0,-0.8011,0.00014,19.82104]
[1780180824684,28.8,73724.11,0.0,-0.80059,0.00014,19.85244]
[1780180829927,28.8,73721.24,0.0,-0.80099,0.00014,19.82818]
[1780180835762,28.8,73717.69,0.0,-0.80149,0.00014,19.79485]
[1780180840797,28.8,73717.84,0.0,-0.80147,0.00014,19.79638]
[1780180850070,28.81,73720.64,0.0,-0.80108,0.00014,19.82023]
[1780180855906,28.81,73724.85,0.0,-0.8005,0.00014,19.85622]
[1780180860943,28.81,73725.9,0.0,-0.80035,0.00014,19.86557]
[1780180865982,28.81,73722.93,0.0,-0.80076,0.00014,19.84014]
[1780180872019,28.81,73721.64,0.0,-0.80094,0.00014,19.8289]
[1780180877054,28.81,73717.56,0.0,-0.8015,0.00014,19.79413]
[1780180882089,28.81,73715.79,0.0,-0.80174,0.00014,19.77916]
[1780180887124,28.81,73717.33,0.0,-0.80153,0.00014,19.79223]
[1780180892160,28.81,73718.88,0.0,-0.80135,0.00014,19.80175]
[1780180897193,28.8,73718.88,0.0,-0.80135,0.00014,19.80167]
[1780180900425,28.8,73726.44,0.0,-0.80032,0.00014,19.86545]
[1780180906260,28.8,73725.54,0.0,-0.80045,0.00014,19.85729]
[1780180911295,28.8,73726.71,0.0,-0.8003,0.00014,19.86674]
[1780180915325,28.8,73732.49,0.0,-0.79952,0.00014,19.91508]
[1780180920574,28.8,73734.5,0.0,-0.79925,0.00014,19.93119]
[1780180923382,28.8,73740.4,0.0,-0.79845,0.00014,19.98074]
[1780180928416,28.8,73738.93,0.0,-0.79866,0.00014,19.96802]
[1780180933451,28.8,73736.54,0.0,-0.79899,0.00014,19.94758]
[1780180938487,28.8,73735.76,0.0,-0.79908,0.00014,19.9417]
[1780180943524,28.8,73732.64,0.0,-0.79951,0.00014,19.9153]
[1780180948559,28.8,73732.64,0.0,-0.79952,0.00014,19.91511]
[1780180959636,28.8,73737.85,0.0,-0.79883,0.00014,19.95522]
[1780180966686,28.8,73738.9,0.0,-0.79869,0.00014,19.9639]
[1780180971719,28.8,73740.87,0.0,-0.79842,0.00014,19.98041]
[1780180979776,28.8,73740.58,0.0,-0.79847,0.00014,19.97775]
[1780180984810,28.8,73740.58,0.0,-0.79847,0.00014,19.97762]
[1780180989846,28.8,73740.45,0.0,-0.79849,0.00014,19.97641]
[1780180994881,28.8,73740.84,0.0,-0.79844,0.00014,19.97961]
[1780180999916,28.8,73740.58,0.0,-0.79847,0.00014,19.97735]
[1780181004951,28.8,73740.8,0.0,-0.79844,0.00014,19.97914]
[1780181009986,28.8,73740.88,0.0,-0.79843,0.00014,19.97974]
[1780181016028,28.8,73741.27,0.0,-0.79841,0.00014,19.97941]
[1780181021284,28.8,73741.62,0.0,-0.79836,0.00014,19.98233]
[1780181031354,28.8,73741.72,0.0,-0.79835,0.00014,19.98316]
[1780181040202,28.8,73741.08,0.0,-0.79843,0.00014,19.97786]
[1780181044226,28.8,73733.07,0.0,-0.79953,0.00014,19.91032]
[1780181045239,28.8,73733.07,0.0,-0.79953,0.00014,19.91041]
[1780181047247,28.8,73727.58,0.0,-0.80028,0.00014,19.86407]
[1780181051519,28.8,73720.75,0.0,-0.80121,0.00014,19.8065]
[1780181055301,28.8,73717.86,0.0,-0.80159,0.00014,19.78253]
[1780181060337,28.8,73717.93,0.0,-0.80157,0.00014,19.78379]
[1780181066379,28.8,73718.55,0.0,-0.80148,0.00014,19.78981]
[1780181071659,28.8,73722.02,0.0,-0.80102,0.00014,19.8161]
[1780181077460,28.8,73715.95,0.0,-0.80184,0.00014,19.76535]
[1780181082495,28.8,73715.39,0.0,-0.8019,0.00014,19.76136]
[1780181091799,28.81,73713.83,0.0,-0.80209,0.00014,19.7495]
[1780181097603,28.81,73711.77,0.0,-0.80236,0.00014,19.73305]
[1780181102644,28.81,73711.96,0.0,-0.80232,0.00014,19.7355]
[1780181111701,28.81,73712.39,0.0,-0.80223,0.00014,19.74063]
[1780181118752,28.82,73712.7,0.0,-0.80217,0.00014,19.74444]
[1780181123788,28.82,73713.28,0.0,-0.80208,0.00014,19.75019]
[1780181132082,28.82,73712.4,0.0,-0.8022,0.00014,19.74053]
[1780181140909,28.82,73710.38,0.0,-0.80245,0.00014,19.72491]
[1780181147961,28.83,73708.45,0.0,-0.80269,0.00014,19.70973]
[1780181152996,28.83,73710.76,0.0,-0.80237,0.00014,19.7301]
[1780181158031,28.83,73712.72,0.0,-0.80209,0.00014,19.74748]
[1780181162305,28.83,73723.28,0.0,-0.80063,0.00014,19.83754]
[1780181164079,28.83,73727.83,0.0,-0.80001,0.00014,19.87602]
[1780181166093,28.83,73728.16,0.0,-0.79997,0.00014,19.87881]
[1780181171131,28.83,73728.64,0.0,-0.7999,0.00014,19.88276]
[1780181172375,28.83,73743.21,0.0,-0.7979,0.00014,20.00562]
[1780181174151,28.83,73748.3,0.0,-0.7972,0.00014,20.04844]
[1780181179185,28.83,73749.81,0.0,-0.79699,0.00014,20.06163]
[1780181184220,28.83,73750.73,0.0,-0.79685,0.00014,20.06985]
[1780181191273,28.83,73752.56,0.0,-0.79661,0.00014,20.08244]
[1780181201342,28.84,73753.33,0.0,-0.79649,0.00014,20.0898]
[1780181207384,28.84,73753.68,0.0,-0.79643,0.00014,20.09327]
[1780181212656,28.84,73754.26,0.0,-0.79635,0.00014,20.09859]
[1780181220476,28.84,73754.24,0.0,-0.79634,0.00014,20.09913]
[1780181224510,28.84,73748.31,0.0,-0.79715,0.00014,20.04972]
[1780181230550,28.84,73749.91,0.0,-0.79691,0.00014,20.064]
[1780181235584,28.84,73750.01,0.0,-0.79689,0.00014,20.0655]
[1780181240619,28.84,73748.85,0.0,-0.79704,0.00014,20.05641]
[1780181245655,28.84,73751.59,0.0,-0.79665,0.00014,20.08005]
[1780181249682,28.85,73757.16,0.0,-0.79587,0.00014,20.12703]
[1780181251697,28.85,73765.15,0.0,-0.79479,0.00014,20.19055]
[1780181256732,28.84,73769.37,0.0,-0.79421,0.00014,20.22557]
[1780181262773,28.84,73769.21,0.0,-0.79424,0.00014,20.22378]
[1780181269823,28.84,73768.26,0.0,-0.79438,0.00014,20.21537]
[1780181274858,28.84,73768.82,0.0,-0.79431,0.00014,20.21979]
[1780181279893,28.84,73768.99,0.0,-0.79429,0.00014,20.22093]
[1780181284928,28.84,73769.86,0.0,-0.79418,0.00014,20.2279]
[1780181289963,28.84,73769.72,0.0,-0.7942,0.00014,20.22649]
[1780181294997,28.84,73769.46,0.0,-0.79424,0.00014,20.22409]
[1780181300034,28.84,73770.02,0.0,-0.79416,0.00014,20.22858]
[1780181305068,28.84,73770.43,0.0,-0.79411,0.00014,20.23185]
[1780181312116,28.84,73770.67,0.0,-0.79411,0.00014,20.23007]
[1780181318163,28.84,73770.94,0.0,-0.79407,0.00014,20.23208]
[1780181323434,28.84,73767.76,0.0,-0.79452,0.00014,20.20532]
[1780181329239,28.84,73768.61,0.0,-0.7944,0.00014,20.21246]
[1780181335283,28.84,73770.0,0.0,-0.7942,0.00014,20.22416]
[1780181340318,28.84,73769.88,0.0,-0.79422,0.00014,20.22319]
[1780181345353,28.84,73769.67,0.0,-0.79425,0.00014,20.22149]
[1780181350390,28.84,73770.79,0.0,-0.79409,0.00014,20.23095]
[1780181358445,28.84,73772.11,0.0,-0.79391,0.00014,20.242]
[1780181363714,28.84,73774.43,0.0,-0.79359,0.00014,20.26142]
[1780181369522,28.84,73773.91,0.0,-0.79366,0.00014,20.25704]
[1780181373783,28.84,73779.24,0.0,-0.79294,0.00014,20.29803]
[1780181380598,28.84,73779.23,0.0,-0.79295,0.00014,20.29748]
[1780181386641,28.84,73778.46,0.0,-0.79307,0.00014,20.29059]
[1780181392683,28.84,73774.04,0.0,-0.79369,0.00014,20.25315]
[1780181397719,28.83,73772.08,0.0,-0.79397,0.00014,20.23637]
[1780181402755,28.83,73770.01,0.0,-0.79426,0.00014,20.21866]
[1780181406781,28.83,73763.29,0.0,-0.7952,0.00014,20.16212]
[1780181414067,28.83,73763.38,0.0,-0.79519,0.00014,20.16292]
[1780181422897,28.83,73766.02,0.0,-0.79482,0.00014,20.18521]
[1780181427931,28.83,73766.68,0.0,-0.79472,0.00014,20.19083]
[1780181432967,28.83,73768.08,0.0,-0.79455,0.00014,20.19914]
[1780181440017,28.83,73769.07,0.0,-0.79441,0.00014,20.2075]
[1780181445057,28.83,73768.89,0.0,-0.79444,0.00014,20.20606]
[1780181450092,28.83,73767.42,0.0,-0.79464,0.00014,20.19383]
[1780181456133,28.84,73768.51,0.0,-0.79449,0.00014,20.20313]
[1780181461169,28.84,73770.04,0.0,-0.79427,0.00014,20.21611]
[1780181466204,28.84,73770.94,0.0,-0.79414,0.00014,20.22383]
[1780181471239,28.84,73771.06,0.0,-0.79412,0.00014,20.22502]
[1780181474490,28.84,73777.05,0.0,-0.79329,0.00014,20.27531]
[1780181480305,28.84,73777.17,0.0,-0.79327,0.00014,20.2763]
[1780181485337,28.84,73777.99,0.0,-0.79316,0.00014,20.28308]
[1780181491379,28.84,73777.02,0.0,-0.79332,0.00014,20.27132]
[1780181496413,28.84,73777.18,0.0,-0.7933,0.00014,20.27258]
[1780181501449,28.84,73777.17,0.0,-0.7933,0.00014,20.27239]
[1780181506483,28.84,73778.52,0.0,-0.79312,0.00014,20.28352]
[1780181511524,28.83,73778.21,0.0,-0.79316,0.00014,20.2807]
[1780181514770,28.83,73783.49,0.0,-0.79243,0.00014,20.32465]
[1780181522605,28.83,73781.73,0.0,-0.79269,0.00014,20.30918]
[1780181525624,28.83,73777.48,0.0,-0.79329,0.00014,20.27344]
[1780181530660,28.83,73778.19,0.0,-0.79319,0.00014,20.27932]
[1780181537706,28.83,73777.06,0.0,-0.79334,0.00014,20.26995]
[1780181542741,28.83,73777.44,0.0,-0.79329,0.00014,20.27324]
[1780181547776,28.83,73780.17,0.0,-0.79291,0.00014,20.2962]
[1780181555050,28.83,73782.88,0.0,-0.79255,0.00014,20.31549]
[1780181560867,28.83,73787.04,0.0,-0.79197,0.00014,20.35037]
[1780181565901,28.83,73787.76,0.0,-0.79187,0.00014,20.35634]
[1780181572951,28.83,73787.93,0.0,-0.79184,0.00014,20.35769]
[1780181578993,28.83,73786.84,0.0,-0.792,0.00014,20.3486]
[1780181585260,28.83,73787.79,0.0,-0.79186,0.00014,20.35663]
[1780181595330,28.83,73788.72,0.0,-0.79173,0.00014,20.3645]
[1780181602157,28.83,73789.52,0.0,-0.79162,0.00014,20.37124]
[1780181610210,28.83,73789.42,0.0,-0.79163,0.00014,20.37047]
[1780181615245,28.83,73790.14,0.0,-0.79155,0.00014,20.37298]
[1780181622294,28.83,73791.66,0.0,-0.79134,0.00014,20.38564]
[1780181632361,28.83,73791.73,0.0,-0.79133,0.00014,20.38611]
[1780181637399,28.83,73791.52,0.0,-0.79136,0.00014,20.3843]
[1780181645682,28.83,73791.55,0.0,-0.79136,0.00014,20.38449]
[1780181653512,28.83,73791.59,0.0,-0.79136,0.00014,20.38476]
[1780181663583,28.83,73791.6,0.0,-0.79136,0.00014,20.38476]
[1780181670639,28.83,73791.6,0.0,-0.79136,0.00014,20.38473]
[1780181675893,28.83,73787.9,0.0,-0.7919,0.00014,20.35028]
[1780181681721,28.83,73786.79,0.0,-0.79206,0.00014,20.34102]
[1780181685964,28.83,73791.85,0.0,-0.79135,0.00014,20.38321]
[1780181691791,28.83,73792.27,0.0,-0.79129,0.00014,20.38641]
[1780181696828,28.83,73792.14,0.0,-0.79132,0.00014,20.38503]
[1780181701864,28.83,73792.13,0.0,-0.79132,0.00014,20.38464]
[1780181707905,28.83,73793.32,0.0,-0.79117,0.00014,20.39412]
[1780181714954,28.83,73792.98,0.0,-0.79122,0.00014,20.39073]
[1780181719989,28.83,73792.33,0.0,-0.79132,0.00014,20.38492]
[1780181725025,28.83,73792.19,0.0,-0.79135,0.00014,20.38338]
[1780181730061,28.83,73792.11,0.0,-0.79136,0.00014,20.38233]
[1780181735095,28.83,73791.97,0.0,-0.79141,0.00014,20.37728]
[1780181740130,28.82,73791.92,0.0,-0.79143,0.00014,20.37651]
[1780181745165,28.82,73790.59,0.0,-0.79162,0.00014,20.36511]
[1780181751208,28.82,73790.59,0.0,-0.79162,0.00014,20.36479]
[1780181756456,28.82,73790.85,0.0,-0.79159,0.00014,20.36671]
[1780181763291,28.82,73790.85,0.0,-0.7916,0.00014,20.36639]
[1780181768330,28.82,73789.78,0.0,-0.79175,0.00014,20.35726]
[1780181775378,28.82,73789.87,0.0,-0.79174,0.00014,20.35776]
[1780181779406,28.82,73784.14,0.0,-0.79255,0.00014,20.30974]
[1780181784440,28.82,73785.28,0.0,-0.79239,0.00014,20.31942]
[1780181790496,28.82,73785.72,0.0,-0.79232,0.00014,20.3233]
[1780181797545,28.82,73785.99,0.0,-0.7923,0.00014,20.32231]
[1780181806807,28.82,73787.68,0.0,-0.79206,0.00014,20.33681]
[1780181812649,28.82,73788.97,0.0,-0.79187,0.00014,20.34785]
[1780181817686,28.82,73789.76,0.0,-0.79176,0.00014,20.35467]
[1780181822722,28.82,73790.72,0.0,-0.79162,0.00014,20.36286]
[1780181829771,28.82,73790.8,0.0,-0.79162,0.00014,20.36322]
[1780181837018,28.82,73791.07,0.0,-0.79159,0.00014,20.36497]
[1780181843868,28.82,73784.86,0.0,-0.79246,0.00014,20.31313]
[1780181847089,28.82,73778.6,0.0,-0.79333,0.00014,20.26077]
[1780181857158,28.82,73776.73,0.0,-0.79361,0.00014,20.24166]
[1780181860987,28.82,73768.48,0.0,-0.79476,0.00014,20.17249]
[1780181867228,28.82,73762.43,0.0,-0.7956,0.00014,20.1217]
[1780181877298,28.82,73759.53,0.0,-0.79601,0.00014,20.0973]
[1780181882135,28.82,73763.21,0.0,-0.7955,0.00014,20.12804]
[1780181887368,28.82,73766.43,0.0,-0.79506,0.00014,20.15466]
[1780181893211,28.82,73769.78,0.0,-0.79461,0.00014,20.18201]
[1780181897441,28.82,73779.97,0.0,-0.7932,0.00014,20.26679]
[1780181900260,28.82,73790.52,0.0,-0.79173,0.00014,20.35426]
[1780181905294,28.81,73795.49,0.0,-0.79106,0.00014,20.39419]
[1780181913351,28.81,73797.6,0.0,-0.79084,0.00014,20.40567]
[1780181919393,28.8,73800.61,0.0,-0.79045,0.00014,20.42884]
[1780181926442,28.8,73803.35,0.0,-0.7901,0.00014,20.44988]
[1780181931478,28.8,73802.61,0.0,-0.79022,0.00014,20.44245]
[1780181937722,28.79,73802.37,0.0,-0.79028,0.00014,20.43893]
[1780181943562,28.79,73801.46,0.0,-0.79044,0.00014,20.42982]
[1780181948597,28.79,73796.5,0.0,-0.79116,0.00014,20.387]
[1780181953631,28.79,73795.65,0.0,-0.7913,0.00014,20.37848]
[1780181958667,28.78,73796.1,0.0,-0.79126,0.00014,20.38083]
[1780181963703,28.78,73797.18,0.0,-0.79114,0.00014,20.38843]
[1780181972776,28.77,73798.01,0.0,-0.79109,0.00014,20.38927]
[1780181974782,28.77,73790.89,0.0,-0.7921,0.00014,20.3291]
[1780181975790,28.77,73791.41,0.0,-0.79203,0.00014,20.33324]
[1780181985858,28.77,73791.97,0.0,-0.79199,0.00014,20.33581]
[1780181998151,28.76,73793.39,0.0,-0.79184,0.00014,20.34495]
[1780182002986,28.76,73799.21,0.0,-0.79103,0.00014,20.39283]
[1780182008222,28.76,73802.32,0.0,-0.79062,0.00014,20.41732]
[1780182015068,28.76,73804.36,0.0,-0.79035,0.00014,20.4332]
[1780182021110,28.75,73802.8,0.0,-0.7906,0.00014,20.41866]
[1780182028361,28.75,73798.07,0.0,-0.7913,0.00014,20.37711]
[1780182034200,28.75,73795.27,0.0,-0.79174,0.00014,20.34904]
[1780182039236,28.74,73795.5,0.0,-0.79172,0.00014,20.35009]
[1780182044271,28.74,73795.98,0.0,-0.79167,0.00014,20.35328]
[1780182049306,28.74,73796.54,0.0,-0.7916,0.00014,20.35712]
[1780182054357,28.74,73800.12,0.0,-0.79112,0.00014,20.3862]
[1780182059393,28.74,73801.74,0.0,-0.79091,0.00014,20.39869]
[1780182064428,28.73,73802.96,0.0,-0.79075,0.00014,20.40777]
[1780182071477,28.73,73804.07,0.0,-0.79063,0.00014,20.41549]
[1780182076511,28.73,73805.81,0.0,-0.7904,0.00014,20.42894]
[1780182081546,28.73,73805.91,0.0,-0.7904,0.00014,20.42868]
[1780182086582,28.72,73807.6,0.0,-0.79019,0.00014,20.44173]
[1780182088784,28.72,73799.32,0.0,-0.79136,0.00014,20.37199]
[1780182092624,28.72,73806.49,0.0,-0.79039,0.00014,20.42785]
[1780182097659,28.72,73809.31,0.0,-0.79,0.00014,20.45069]
[1780182101688,28.72,73815.05,0.0,-0.7892,0.00014,20.4979]
[1780182106723,28.72,73820.57,0.0,-0.78844,0.00014,20.54279]
[1780182111759,28.71,73831.9,0.0,-0.78686,0.00014,20.63559]
[1780182116793,28.71,73832.49,0.0,-0.78679,0.00014,20.63935]
[1780182121829,28.71,73830.14,0.0,-0.78715,0.00014,20.61871]
[1780182123843,28.71,73836.39,0.0,-0.78626,0.00014,20.67042]
[1780182127870,28.71,73850.7,0.0,-0.78422,0.00014,20.78911]
[1780182128877,28.71,73850.7,0.0,-0.78422,0.00014,20.78897]
[1780182129884,28.71,73856.21,0.0,-0.78343,0.00014,20.83458]
[1780182131897,28.7,73860.86,0.0,-0.78277,0.00014,20.87279]
[1780182136933,28.7,73862.12,0.0,-0.7826,0.00014,20.8823]
[1780182139137,28.7,73874.83,0.0,-0.78077,0.00014,20.9871]
[1780182140961,28.7,73880.22,0.0,-0.77999,0.00015,21.03147]
[1780182145996,28.7,73879.37,0.0,-0.78013,0.00015,21.02369]
[1780182151032,28.7,73881.84,0.0,-0.77981,0.00015,21.03984]
[1780182157075,28.7,73881.57,0.0,-0.77986,0.00015,21.03675]
[1780182162111,28.7,73879.72,0.0,-0.78014,0.00015,21.02082]
[1780182167145,28.69,73879.9,0.0,-0.78013,0.00015,21.02165]
[1780182172182,28.69,73878.68,0.0,-0.78032,0.00015,21.01092]
[1780182177216,28.69,73880.85,0.0,-0.78002,0.00015,21.02811]
[1780182184266,28.69,73879.75,0.0,-0.7802,0.00015,21.01788]
[1780182189488,28.69,73878.6,0.0,-0.78038,0.00015,21.00737]
[1780182195343,28.68,73877.23,0.0,-0.78059,0.00015,20.9954]
[1780182200378,28.68,73878.23,0.0,-0.78046,0.00015,21.00309]
[1780182205413,28.68,73878.57,0.0,-0.78042,0.00015,21.0054]
[1780182210447,28.68,73883.37,0.0,-0.77973,0.00015,21.04441]
[1780182215483,28.68,73886.04,0.0,-0.77938,0.00015,21.06219]
[1780182228574,28.67,73883.56,0.0,-0.77979,0.00015,21.03898]
[1780182233608,28.67,73879.86,0.0,-0.78034,0.00015,21.00757]
[1780182235622,28.67,73874.27,0.0,-0.78116,0.00014,20.96115]
[1780182240657,28.67,73876.11,0.0,-0.7809,0.00015,20.97594]
[1780182246703,28.67,73876.5,0.0,-0.78085,0.00015,20.97885]
[1780182249914,28.67,73888.43,0.0,-0.77912,0.00015,21.07728]
[1780182250731,28.67,73888.43,0.0,-0.77912,0.00015,21.07716]
[1780182251737,28.67,73897.88,0.0,-0.77774,0.00015,21.1548]
[1780182256772,28.67,73902.68,0.0,-0.77706,0.00015,21.19315]
[1780182261810,28.66,73905.03,0.0,-0.77674,0.00015,21.21147]
[1780182262817,28.66,73897.88,0.0,-0.77779,0.00015,21.15252]
[1780182267853,28.66,73896.06,0.0,-0.77806,0.00015,21.137]
[1780182273895,28.66,73893.69,0.0,-0.77844,0.00015,21.11342]
[1780182278930,28.66,73894.41,0.0,-0.77834,0.00015,21.11924]
[1780182283967,28.66,73894.31,0.0,-0.77836,0.00015,21.11822]
[1780182289001,28.66,73894.74,0.0,-0.7783,0.00015,21.12154]
[1780182294034,28.66,73893.36,0.0,-0.7785,0.00015,21.10997]
[1780182300076,28.66,73892.86,0.0,-0.77858,0.00015,21.10565]
[1780182306118,28.66,73891.94,0.0,-0.77872,0.00015,21.09789]
[1780182312161,28.66,73891.5,0.0,-0.77878,0.00015,21.0941]
[1780182317198,28.66,73889.78,0.0,-0.77904,0.00015,21.07978]
[1780182322233,28.66,73889.34,0.0,-0.7791,0.00015,21.07609]
[1780182327266,28.66,73888.95,0.0,-0.77916,0.00015,21.07283]
[1780182333309,28.66,73889.23,0.0,-0.77915,0.00015,21.07159]
[1780182338344,28.66,73889.31,0.0,-0.77913,0.00015,21.07221]
[1780182344386,28.66,73889.36,0.0,-0.77913,0.00015,21.07258]
[1780182349421,28.66,73889.93,0.0,-0.77905,0.00015,21.07725]
[1780182359493,28.66,73889.95,0.0,-0.77904,0.00015,21.07729]
[1780182364531,28.66,73890.03,0.0,-0.77903,0.00015,21.0779]
[1780182370756,28.66,73889.55,0.0,-0.77911,0.00015,21.07388]
[1780182376615,28.66,73889.69,0.0,-0.77909,0.00015,21.07497]
[1780182384671,28.66,73889.44,0.0,-0.77912,0.00015,21.07283]
[1780182390897,28.66,73889.39,0.0,-0.77913,0.00015,21.07236]
[1780182396757,28.66,73886.26,0.0,-0.77961,0.00015,21.043]
[1780182398772,28.66,73880.8,0.0,-0.78041,0.00015,20.9978]
[1780182400970,28.66,73870.96,0.0,-0.78184,0.00014,20.91625]
[1780182406828,28.65,73863.13,0.0,-0.78298,0.00014,20.85101]
[1780182408842,28.65,73855.52,0.0,-0.78407,0.00014,20.7878]
[1780182409848,28.65,73864.03,0.0,-0.78285,0.00014,20.85853]
[1780182412870,28.65,73873.53,0.0,-0.78147,0.00015,20.93727]
[1780182417905,28.65,73881.57,0.0,-0.78031,0.00015,21.00331]
[1780182423947,28.65,73885.2,0.0,-0.77979,0.00015,21.03278]
[1780182428982,28.65,73882.82,0.0,-0.78015,0.00015,21.01263]
[1780182431180,28.65,73889.46,0.0,-0.77919,0.00015,21.06733]
[1780182437038,28.65,73886.53,0.0,-0.77962,0.00015,21.04252]
[1780182441251,28.65,73881.25,0.0,-0.7804,0.00015,20.99832]
[1780182444090,28.65,73867.84,0.0,-0.78236,0.00014,20.8868]
[1780182449123,28.65,73865.07,0.0,-0.78276,0.00014,20.86347]
[1780182454158,28.65,73866.69,0.0,-0.78256,0.00014,20.8731]
[1780182459192,28.65,73867.93,0.0,-0.78238,0.00014,20.88309]
[1780182464229,28.64,73869.77,0.0,-0.78212,0.00014,20.89807]
[1780182471463,28.64,73872.73,0.0,-0.7817,0.00014,20.92206]
[1780182477320,28.64,73873.54,0.0,-0.78159,0.00015,20.92837]
[1780182480341,28.64,73868.3,0.0,-0.78236,0.00014,20.88478]
[1780182485377,28.64,73870.54,0.0,-0.78203,0.00014,20.90335]
[1780182490412,28.64,73873.54,0.0,-0.7816,0.00015,20.92817]
[1780182495446,28.64,73874.56,0.0,-0.78145,0.00015,20.93657]
[1780182500483,28.64,73876.44,0.0,-0.78118,0.00015,20.95207]
[1780182505518,28.64,73879.38,0.0,-0.78075,0.00015,20.97628]
[1780182511743,28.64,73879.19,0.0,-0.78081,0.00015,20.97096]
[1780182519615,28.64,73878.95,0.0,-0.78085,0.00015,20.96877]
[1780182523644,28.63,73873.3,0.0,-0.78178,0.00015,20.91565]
[1780182531883,28.63,73868.51,0.0,-0.78248,0.00014,20.87589]
[1780182539754,28.63,73864.02,0.0,-0.78312,0.00014,20.83878]
[1780182545809,28.63,73861.52,0.0,-0.78348,0.00014,20.81815]
[1780182550843,28.63,73857.1,0.0,-0.78412,0.00014,20.78155]
[1780182552035,28.63,73850.98,0.0,-0.785,0.00014,20.73064]
[1780182555878,28.63,73847.94,0.0,-0.78543,0.00014,20.70558]
[1780182560912,28.63,73846.0,0.0,-0.78572,0.00014,20.68862]
[1780182565948,28.62,73840.71,0.0,-0.7865,0.00014,20.64309]
[1780182566956,28.62,73833.28,0.0,-0.78757,0.00014,20.58072]
[1780182572176,28.62,73831.46,0.0,-0.78787,0.00014,20.561]
[1780182578031,28.62,73830.06,0.0,-0.78808,0.00014,20.54878]
[1780182584075,28.62,73834.27,0.0,-0.78749,0.00014,20.5836]
[1780182589108,28.62,73842.47,0.0,-0.78632,0.00014,20.65163]
[1780182595151,28.62,73844.07,0.0,-0.78611,0.00014,20.66396]
[1780182602389,28.61,73840.27,0.0,-0.78667,0.00014,20.63128]
[1780182608242,28.61,73838.0,0.0,-0.78701,0.00014,20.61169]
[1780182613283,28.61,73838.57,0.0,-0.78694,0.00014,20.61596]
[1780182618312,28.61,73838.65,0.0,-0.78694,0.00014,20.61608]
[1780182623348,28.61,73838.39,0.0,-0.78698,0.00014,20.61334]
[1780182628383,28.61,73831.31,0.0,-0.788,0.00014,20.55375]
[1780182632410,28.61,73822.08,0.0,-0.78934,0.00014,20.47282]
[1780182638452,28.61,73820.98,0.0,-0.78949,0.00014,20.46404]
[1780182643489,28.61,73818.64,0.0,-0.78982,0.00014,20.44465]
[1780182648524,28.61,73818.0,0.0,-0.78991,0.00014,20.43934]
[1780182653559,28.61,73815.86,0.0,-0.79021,0.00014,20.42149]
[1780182658595,28.61,73813.04,0.0,-0.79061,0.00014,20.39798]
[1780182663630,28.61,73809.62,0.0,-0.79109,0.00014,20.36945]
[1780182665646,28.61,73803.64,0.0,-0.79193,0.00014,20.31925]
[1780182666655,28.61,73797.16,0.0,-0.79285,0.00014,20.26469]
[1780182667659,28.61,73792.88,0.0,-0.79345,0.00014,20.22855]
[1780182672881,28.61,73794.88,0.0,-0.79317,0.00014,20.24544]
[1780182678737,28.61,73795.69,0.0,-0.79305,0.00014,20.25231]
[1780182683774,28.61,73796.57,0.0,-0.79293,0.00014,20.25979]
[1780182689815,28.61,73797.08,0.0,-0.79286,0.00014,20.26407]
[1780182691827,28.61,73788.62,0.0,-0.79407,0.00014,20.18917]
[1780182696863,28.61,73789.21,0.0,-0.79398,0.00014,20.19446]
[1780182701898,28.61,73789.0,0.0,-0.79401,0.00014,20.19291]
[1780182704918,28.61,73780.57,0.0,-0.79519,0.00014,20.12162]
[1780182710960,28.61,73778.18,0.0,-0.79553,0.00014,20.10138]
[1780182720025,28.61,73776.96,0.0,-0.7957,0.00014,20.09098]
[1780182726067,28.61,73779.61,0.0,-0.79533,0.00014,20.11328]
[1780182731101,28.61,73785.91,0.0,-0.79445,0.00014,20.16646]
[1780182736139,28.61,73786.69,0.0,-0.79434,0.00014,20.17281]
[1780182741172,28.61,73786.61,0.0,-0.79436,0.00014,20.17198]
[1780182746206,28.61,73777.2,0.0,-0.79568,0.00014,20.09242]
[1780182751242,28.61,73778.11,0.0,-0.79557,0.00014,20.09663]
[1780182759299,28.61,73777.76,0.0,-0.79562,0.00014,20.09405]
[1780182763547,28.61,73767.99,0.0,-0.79698,0.00014,20.0114]
[1780182766348,28.61,73764.44,0.0,-0.79748,0.00014,19.98111]
[1780182771382,28.61,73762.76,0.0,-0.79771,0.00014,19.96665]
[1780182776417,28.61,73762.47,0.0,-0.79776,0.00014,19.964]
[1780182779441,28.61,73756.61,0.0,-0.79857,0.00014,19.91428]
[1780182784474,28.61,73754.31,0.0,-0.79889,0.00014,19.89496]
[1780182792530,28.61,73752.77,0.0,-0.7991,0.00014,19.88216]
[1780182797564,28.61,73749.48,0.0,-0.79955,0.00014,19.85443]
[1780182802600,28.61,73748.08,0.0,-0.79974,0.00014,19.84277]
[1780182812670,28.61,73746.86,0.0,-0.79992,0.00014,19.82936]
[1780182817711,28.62,73745.87,0.0,-0.80005,0.00014,19.82118]
[1780182822740,28.62,73746.66,0.0,-0.79994,0.00014,19.82808]
[1780182828782,28.62,73747.84,0.0,-0.79978,0.00014,19.83829]
[1780182834039,28.62,73751.12,0.0,-0.79932,0.00014,19.86621]
[1780182839862,28.62,73749.47,0.0,-0.79955,0.00014,19.85219]
[1780182844897,28.62,73749.86,0.0,-0.7995,0.00014,19.85552]
[1780182850940,28.62,73751.25,0.0,-0.7993,0.00014,19.86729]
[1780182856982,28.62,73751.38,0.0,-0.79929,0.00014,19.86842]
[1780182862018,28.62,73749.76,0.0,-0.79951,0.00014,19.8548]
[1780182867052,28.62,73745.85,0.0,-0.80004,0.00014,19.82185]
[1780182872087,28.62,73745.99,0.0,-0.80004,0.00014,19.81978]
[1780182877125,28.62,73749.61,0.0,-0.79954,0.00014,19.85083]
[1780182883165,28.62,73751.83,0.0,-0.79923,0.00014,19.86978]
[1780182888200,28.62,73757.33,0.0,-0.79847,0.00014,19.91645]
[1780182893234,28.62,73757.65,0.0,-0.79843,0.00014,19.91902]
[1780182898269,28.62,73757.78,0.0,-0.79841,0.00014,19.92002]
[1780182904531,28.62,73758.24,0.0,-0.79835,0.00014,19.92382]
[1780182910355,28.62,73757.18,0.0,-0.7985,0.00014,19.91471]
[1780182915389,28.62,73755.27,0.0,-0.79876,0.00014,19.89833]
[1780182916396,28.62,73748.26,0.0,-0.79973,0.00014,19.83881]
[1780182921453,28.62,73746.9,0.0,-0.79992,0.00014,19.82747]
[1780182927493,28.62,73743.16,0.0,-0.80043,0.00014,19.79608]
[1780182932534,28.62,73744.72,0.0,-0.80023,0.00014,19.80637]
[1780182937563,28.62,73744.22,0.0,-0.80029,0.00014,19.80278]
[1780182945621,28.62,73744.49,0.0,-0.80023,0.00014,19.80605]
[1780182950656,28.62,73745.95,0.0,-0.80002,0.00014,19.8189]
[1780182954684,28.62,73754.38,0.0,-0.79886,0.00014,19.89063]
[1780182959718,28.62,73755.26,0.0,-0.79873,0.00014,19.89806]
[1780182963747,28.62,73745.23,0.0,-0.80012,0.00014,19.81289]
[1780182964755,28.62,73744.74,0.0,-0.80019,0.00014,19.80883]
[1780182969789,28.62,73746.9,0.0,-0.79988,0.00014,19.82754]
[1780182975028,28.63,73748.79,0.0,-0.79962,0.00014,19.8439]
[1780182981875,28.63,73749.04,0.0,-0.79957,0.00014,19.84683]
[1780182986910,28.63,73752.02,0.0,-0.79915,0.00014,19.87276]
[1780182991944,28.63,73756.23,0.0,-0.79858,0.00014,19.90552]
[1780182995169,28.63,73761.94,0.0,-0.79778,0.00014,19.95421]
[1780182997986,28.63,73763.97,0.0,-0.7975,0.00014,19.97155]
[1780183003022,28.63,73762.32,0.0,-0.79772,0.00014,19.95766]
[1780183008057,28.63,73761.58,0.0,-0.79783,0.00014,19.95151]
[1780183013093,28.63,73761.25,0.0,-0.79787,0.00014,19.94884]
[1780183018128,28.63,73760.73,0.0,-0.79794,0.00014,19.94458]
[1780183023162,28.63,73760.99,0.0,-0.7979,0.00014,19.94696]
[1780183028198,28.63,73761.29,0.0,-0.79786,0.00014,19.94964]
[1780183033233,28.63,73761.19,0.0,-0.79787,0.00014,19.94893]
[1780183038269,28.63,73761.22,0.0,-0.79786,0.00014,19.9493]
[1780183043302,28.63,73760.78,0.0,-0.79792,0.00014,19.94565]
[1780183048337,28.63,73760.63,0.0,-0.79794,0.00014,19.94444]
[1780183050351,28.63,73767.85,0.0,-0.79693,0.00014,20.00568]
[1780183054379,28.63,73767.15,0.0,-0.79706,0.00014,19.99629]
[1780183059415,28.63,73764.87,0.0,-0.79738,0.00014,19.97689]
[1780183064450,28.63,73764.63,0.0,-0.79741,0.00014,19.97464]
[1780183069485,28.63,73761.71,0.0,-0.79782,0.00014,19.94969]
[1780183074520,28.63,73760.87,0.0,-0.79794,0.00014,19.94231]
[1780183075734,28.63,73767.95,0.0,-0.79696,0.00014,20.00224]
[1780183076535,28.63,73767.95,0.0,-0.79696,0.00014,20.0021]
[1780183081571,28.63,73771.77,0.0,-0.79644,0.00014,20.03362]
[1780183085804,28.63,73778.48,0.0,-0.79552,0.00014,20.08959]
[1780183092646,28.62,73780.93,0.0,-0.7952,0.00014,20.10902]
[1780183100704,28.62,73783.8,0.0,-0.79481,0.00014,20.13219]
[1780183105739,28.62,73789.05,0.0,-0.79409,0.00014,20.17599]
[1780183109771,28.62,73795.5,0.0,-0.79318,0.00014,20.23]
[1780183114804,28.62,73795.03,0.0,-0.79329,0.00014,20.22191]
[1780183120845,28.62,73795.21,0.0,-0.79327,0.00014,20.22292]
[1780183126888,28.62,73795.62,0.0,-0.79321,0.00014,20.22634]
[1780183131922,28.62,73797.17,0.0,-0.793,0.00014,20.23929]
[1780183137972,28.62,73797.65,0.0,-0.79293,0.00014,20.24312]
[1780183143007,28.62,73798.79,0.0,-0.79277,0.00014,20.25266]
[1780183148046,28.62,73801.38,0.0,-0.79241,0.00014,20.27452]
[1780183153081,28.62,73799.49,0.0,-0.79267,0.00014,20.25853]
[1780183158114,28.62,73799.41,0.0,-0.79268,0.00014,20.25802]
[1780183165163,28.62,73798.66,0.0,-0.79279,0.00014,20.25159]
[1780183171207,28.62,73798.12,0.0,-0.79289,0.00014,20.24351]
[1780183176443,28.62,73797.41,0.0,-0.79299,0.00014,20.23744]
[1780183182283,28.62,73797.82,0.0,-0.79295,0.00014,20.2403]
[1780183185304,28.62,73792.73,0.0,-0.79367,0.00014,20.19717]
[1780183190340,28.62,73790.81,0.0,-0.79394,0.00014,20.18077]
[1780183195373,28.62,73789.5,0.0,-0.79412,0.00014,20.16966]
[1780183200409,28.62,73789.31,0.0,-0.79415,0.00014,20.16805]
[1780183205446,28.62,73790.02,0.0,-0.79405,0.00014,20.17403]
[1780183208471,28.62,73762.67,0.0,-0.79788,0.00014,19.94254]
[1780183209481,28.62,73759.01,0.0,-0.79839,0.00014,19.91151]
[1780183214513,28.62,73756.66,0.0,-0.79871,0.00014,19.89183]
[1780183216744,28.62,73750.65,0.0,-0.79954,0.00014,19.84098]
[1780183218543,28.62,73745.23,0.0,-0.80029,0.00014,19.79489]
[1780183220557,28.62,73741.17,0.0,-0.80084,0.00014,19.76049]
[1780183225592,28.62,73738.48,0.0,-0.80121,0.00014,19.73803]
[1780183228613,28.62,73748.32,0.0,-0.79985,0.00014,19.82199]
[1780183233649,28.62,73746.08,0.0,-0.80018,0.00014,19.7992]
[1780183238683,28.62,73745.59,0.0,-0.80025,0.00014,19.7949]
[1780183246962,28.62,73734.39,0.0,-0.80179,0.00014,19.70002]
[1780183247747,28.62,73734.39,0.0,-0.80179,0.00014,19.70005]
[1780183252781,28.62,73729.73,0.0,-0.80243,0.00014,19.66061]
[1780183257816,28.62,73728.04,0.0,-0.80265,0.00014,19.64656]
[1780183262852,28.62,73729.25,0.0,-0.80248,0.00014,19.65738]
[1780183267891,28.62,73732.27,0.0,-0.80205,0.00014,19.68364]
[1780183272927,28.62,73733.76,0.0,-0.80184,0.00014,19.69689]
[1780183277962,28.62,73732.49,0.0,-0.80201,0.00014,19.68661]
[1780183282998,28.62,73731.7,0.0,-0.8021,0.00014,19.68043]
[1780183288034,28.63,73734.12,0.0,-0.80176,0.00014,19.70167]
[1780183293068,28.63,73738.68,0.0,-0.80115,0.00014,19.73725]
[1780183298117,28.63,73737.83,0.0,-0.80127,0.00014,19.7303]
[1780183306182,28.63,73735.99,0.0,-0.80151,0.00014,19.71507]
[1780183311235,28.63,73733.84,0.0,-0.8018,0.00014,19.69702]
[1780183316253,28.63,73735.9,0.0,-0.80152,0.00014,19.71474]
[1780183319273,28.63,73730.52,0.0,-0.80226,0.00014,19.66891]
[1780183320280,28.63,73727.88,0.0,-0.80262,0.00014,19.64647]
[1780183322295,28.63,73723.16,0.0,-0.80326,0.00014,19.60644]
[1780183327545,28.63,73723.51,0.0,-0.8032,0.00014,19.61007]
[1780183333372,28.63,73723.93,0.0,-0.80313,0.00014,19.6144]
[1780183340421,28.63,73723.51,0.0,-0.80318,0.00014,19.61169]
[1780183345457,28.63,73726.07,0.0,-0.80282,0.00014,19.63403]
[1780183350491,28.64,73724.0,0.0,-0.80309,0.00014,19.61678]
[1780183355529,28.64,73725.68,0.0,-0.80288,0.00014,19.6281]
[1780183356535,28.64,73732.19,0.0,-0.80199,0.00014,19.68365]
[1780183357756,28.64,73733.28,0.0,-0.80184,0.00014,19.69295]
[1780183364591,28.64,73732.09,0.0,-0.802,0.00014,19.68285]
[1780183369627,28.64,73731.18,0.0,-0.80212,0.00014,19.67514]
[1780183371640,28.64,73737.19,0.0,-0.8013,0.00014,19.72632]
[1780183372646,28.64,73739.38,0.0,-0.801,0.00014,19.7449]
[1780183377896,28.64,73741.93,0.0,-0.80065,0.00014,19.76611]
[1780183383725,28.63,73742.53,0.0,-0.80058,0.00014,19.77063]
[1780183388763,28.63,73740.35,0.0,-0.80089,0.00014,19.7516]
[1780183393794,28.63,73740.64,0.0,-0.80084,0.00014,19.75433]
[1780183399836,28.63,73740.95,0.0,-0.8008,0.00014,19.75717]
[1780183404872,28.63,73741.61,0.0,-0.8007,0.00014,19.76286]
[1780183410914,28.63,73742.1,0.0,-0.80064,0.00014,19.76704]
[1780183415948,28.63,73743.71,0.0,-0.80044,0.00014,19.77715]
[1780183421993,28.63,73744.66,0.0,-0.80031,0.00014,19.78506]
[1780183428249,28.63,73744.32,0.0,-0.80036,0.00014,19.78194]
[1780183434078,28.63,73744.32,0.0,-0.80037,0.00014,19.7817]
[1780183445155,28.63,73744.52,0.0,-0.80035,0.00014,19.78281]
[1780183450190,28.63,73744.68,0.0,-0.80033,0.00014,19.78392]
[1780183456231,28.63,73744.59,0.0,-0.80035,0.00014,19.78288]
[1780183461266,28.63,73744.22,0.0,-0.8004,0.00014,19.77953]
[1780183466302,28.63,73743.76,0.0,-0.80047,0.00014,19.77541]
[1780183472345,28.63,73743.5,0.0,-0.80055,0.00014,19.76851]
[1780183478600,28.63,73744.33,0.0,-0.80045,0.00014,19.77444]
[1780183485438,28.62,73744.46,0.0,-0.80046,0.00014,19.77423]
[1780183490470,28.62,73745.44,0.0,-0.80034,0.00014,19.78158]
[1780183498741,28.62,73745.62,0.0,-0.80034,0.00014,19.7815]
[1780183504568,28.62,73744.88,0.0,-0.80046,0.00014,19.77403]
[1780183509601,28.61,73744.07,0.0,-0.80059,0.00014,19.76623]
[1780183515645,28.61,73744.53,0.0,-0.80055,0.00014,19.76907]
[1780183520679,28.61,73744.39,0.0,-0.80058,0.00014,19.76698]
[1780183526722,28.61,73744.51,0.0,-0.80058,0.00014,19.76695]
[1780183531757,28.61,73742.94,0.0,-0.80082,0.00014,19.74995]
[1780183536792,28.61,73742.49,0.0,-0.80089,0.00014,19.74614]
[1780183541828,28.61,73742.64,0.0,-0.80087,0.00014,19.74683]
[1780183547869,28.61,73741.7,0.0,-0.80102,0.00014,19.73799]
[1780183552904,28.6,73741.43,0.0,-0.80106,0.00014,19.73558]
[1780183556932,28.6,73755.09,0.0,-0.79917,0.00014,19.85165]
[1780183561966,28.6,73765.26,0.0,-0.79777,0.00014,19.9372]
[1780183567002,28.6,73767.73,0.0,-0.79745,0.00014,19.95697]
[1780183572041,28.6,73769.63,0.0,-0.7972,0.00014,19.97192]
[1780183579304,28.6,73770.57,0.0,-0.7971,0.00014,19.97829]
[1780183585130,28.59,73771.67,0.0,-0.79697,0.00014,19.98626]
[1780183590166,28.59,73773.77,0.0,-0.79669,0.00014,20.00285]
[1780183595201,28.59,73773.93,0.0,-0.79672,0.00014,19.99949]
[1780183603257,28.58,73773.86,0.0,-0.79676,0.00014,19.99713]
[1780183608292,28.58,73774.16,0.0,-0.79673,0.00014,19.99861]
[1780183613327,28.58,73773.43,0.0,-0.79685,0.00014,19.99142]
[1780183618362,28.58,73774.52,0.0,-0.79672,0.00014,19.99969]
[1780183623397,28.58,73777.13,0.0,-0.79637,0.00014,20.02078]
[1780183628433,28.57,73776.46,0.0,-0.79648,0.00014,20.01402]
[1780183633467,28.57,73776.16,0.0,-0.79654,0.00014,20.01043]
[1780183639508,28.57,73775.84,0.0,-0.79661,0.00014,20.00647]
[1780183644543,28.57,73775.5,0.0,-0.79667,0.00014,20.00257]
[1780183649795,28.56,73776.37,0.0,-0.79657,0.00014,20.00894]
[1780183659865,28.56,73776.01,0.0,-0.79668,0.00014,20.00035]
[1780183665693,28.56,73776.4,0.0,-0.79664,0.00014,20.00249]
[1780183677778,28.56,73776.38,0.0,-0.79665,0.00014,20.00178]
[1780183682813,28.56,73775.45,0.0,-0.79679,0.00014,19.99369]
[1780183687847,28.56,73776.91,0.0,-0.79659,0.00014,20.0059]
[1780183693892,28.56,73778.71,0.0,-0.79634,0.00014,20.02097]
[1780183698925,28.56,73775.64,0.0,-0.79677,0.00014,19.9948]
[1780183703960,28.56,73772.69,0.0,-0.79718,0.00014,19.9699]
[1780183708994,28.56,73773.37,0.0,-0.79708,0.00014,19.97585]
[1780183714033,28.56,73773.63,0.0,-0.79708,0.00014,19.97406]
[1780183719066,28.55,73773.84,0.0,-0.79706,0.00014,19.97522]
[1780183726329,28.55,73774.0,0.0,-0.79705,0.00014,19.9756]
[1780183733165,28.55,73777.19,0.0,-0.79662,0.00014,20.00181]
[1780183737406,28.55,73784.66,0.0,-0.79558,0.00014,20.06468]
[1780183739207,28.55,73788.26,0.0,-0.79508,0.00014,20.09497]
[1780183744242,28.55,73789.69,0.0,-0.79488,0.00014,20.10687]
[1780183749276,28.55,73790.2,0.0,-0.79481,0.00014,20.11099]
[1780183754312,28.55,73785.38,0.0,-0.7955,0.00014,20.06991]
[1780183759350,28.55,73783.11,0.0,-0.79582,0.00014,20.05016]
[1780183764384,28.55,73781.23,0.0,-0.79609,0.00014,20.03378]
[1780183770425,28.55,73779.65,0.0,-0.79632,0.00014,20.01992]
[1780183776468,28.54,73776.89,0.0,-0.79674,0.00014,19.99267]
[1780183783518,28.54,73776.4,0.0,-0.79681,0.00014,19.9883]
[1780183788553,28.54,73778.94,0.0,-0.79646,0.00014,20.00962]
[1780183792586,28.54,73756.17,0.0,-0.79964,0.00014,19.81592]
[1780183794599,28.54,73747.22,0.0,-0.80088,0.00014,19.73965]
[1780183795607,28.54,73753.18,0.0,-0.80005,0.00014,19.79049]
[1780183798628,28.54,73759.15,0.0,-0.79923,0.00014,19.84127]
[1780183803663,28.54,73753.23,0.0,-0.80005,0.00014,19.7906]
[1780183808699,28.54,73746.61,0.0,-0.80097,0.00014,19.73408]
[1780183810711,28.54,73740.38,0.0,-0.80183,0.00014,19.6809]
[1780183812726,28.54,73738.3,0.0,-0.80211,0.00014,19.66325]
[1780183815747,28.54,73731.35,0.0,-0.80307,0.00014,19.60412]
[1780183817979,28.54,73725.43,0.0,-0.80388,0.00014,19.55376]
[1780183820784,28.54,73725.12,0.0,-0.80392,0.00014,19.55126]
[1780183825817,28.55,73737.74,0.0,-0.80217,0.00014,19.65959]
[1780183826825,28.55,73737.74,0.0,-0.80217,0.00014,19.6597]
[1780183831859,28.55,73736.21,0.0,-0.8024,0.00014,19.6435]
[1780183838122,28.55,73734.04,0.0,-0.80269,0.00014,19.62547]
[1780183842938,28.55,73740.13,0.0,-0.80184,0.00014,19.67791]
[1780183844951,28.55,73740.86,0.0,-0.80174,0.00014,19.68418]
[1780183849987,28.55,73741.04,0.0,-0.80172,0.00014,19.6857]
[1780183858262,28.55,73742.72,0.0,-0.80149,0.00014,19.69982]
[1780183867114,28.55,73742.97,0.0,-0.80146,0.00014,19.70157]
[1780183875166,28.55,73746.05,0.0,-0.80104,0.00014,19.72744]
[1780183876173,28.55,73740.67,0.0,-0.80179,0.00014,19.68146]
[1780183877179,28.55,73732.67,0.0,-0.80289,0.00014,19.61312]
[1780183878404,28.55,73732.17,0.0,-0.80296,0.00014,19.60904]
[1780183886241,28.55,73727.9,0.0,-0.80354,0.00014,19.57256]
[1780183891277,28.55,73731.73,0.0,-0.80304,0.00014,19.60162]
[1780183896311,28.55,73734.67,0.0,-0.80264,0.00014,19.62646]
[1780183901347,28.55,73735.93,0.0,-0.80247,0.00014,19.6374]
[1780183908620,28.55,73735.23,0.0,-0.80255,0.00014,19.63196]
[1780183914436,28.55,73735.23,0.0,-0.80256,0.00014,19.63193]
[1780183919476,28.55,73733.04,0.0,-0.80286,0.00014,19.61311]
[1780183924510,28.55,73732.49,0.0,-0.80293,0.00014,19.60873]
[1780183930559,28.55,73731.61,0.0,-0.80305,0.00014,19.60137]
[1780183935587,28.55,73726.14,0.0,-0.8038,0.00014,19.55464]
[1780183937603,28.55,73720.01,0.0,-0.80464,0.00014,19.50226]
[1780183942636,28.55,73721.5,0.0,-0.80443,0.00014,19.51523]
[1780183948679,28.55,73721.85,0.0,-0.80438,0.00014,19.51845]
[1780183953717,28.55,73724.97,0.0,-0.80397,0.00014,19.54172]
[1780183958970,28.55,73726.53,0.0,-0.80376,0.00014,19.55518]
[1780183965800,28.55,73727.66,0.0,-0.8036,0.00014,19.56501]
[1780183968820,28.55,73732.88,0.0,-0.80288,0.00014,19.60961]
[1780183975869,28.55,73733.42,0.0,-0.80281,0.00014,19.61405]
[1780183980904,28.55,73731.5,0.0,-0.80308,0.00014,19.59751]
[1780183985939,28.55,73727.89,0.0,-0.80357,0.00014,19.56659]
[1780183991985,28.55,73727.12,0.0,-0.80368,0.00014,19.5601]
[1780183997018,28.55,73725.31,0.0,-0.80392,0.00014,19.54472]
[1780184002053,28.55,73726.05,0.0,-0.80382,0.00014,19.55132]
[1780184005078,28.55,73721.99,0.0,-0.80437,0.00014,19.51661]
[1780184010115,28.55,73723.75,0.0,-0.80413,0.00014,19.53168]
[1780184017163,28.55,73726.8,0.0,-0.80373,0.00014,19.55475]
[1780184022198,28.55,73728.08,0.0,-0.80355,0.00014,19.5661]
[1780184027233,28.55,73729.68,0.0,-0.80332,0.00014,19.58014]
[1780184033285,28.55,73730.13,0.0,-0.80325,0.00014,19.58439]
[1780184038320,28.55,73733.08,0.0,-0.80284,0.00014,19.60988]
[1780184044364,28.55,73733.32,0.0,-0.80281,0.00014,19.61216]
[1780184049603,28.55,73733.64,0.0,-0.80276,0.00014,19.6151]
[1780184059674,28.56,73733.95,0.0,-0.80271,0.00014,19.61807]
[1780184067523,28.56,73735.08,0.0,-0.80255,0.00014,19.62799]
[1780184072558,28.56,73736.5,0.0,-0.80238,0.00014,19.63672]
[1780184079813,28.56,73736.54,0.0,-0.80237,0.00014,19.63732]
[1780184085649,28.56,73737.95,0.0,-0.80217,0.00014,19.64957]
[1780184092702,28.56,73738.43,0.0,-0.8021,0.00014,19.65388]
[1780184099953,28.56,73738.86,0.0,-0.80204,0.00014,19.65785]
[1780184102769,28.56,73733.47,0.0,-0.80278,0.00014,19.61205]
[1780184103776,28.56,73727.27,0.0,-0.80363,0.00014,19.55911]
[1780184109817,28.56,73725.46,0.0,-0.80387,0.00014,19.54404]
[1780184114855,28.56,73721.41,0.0,-0.80442,0.00014,19.50971]
[1780184119889,28.56,73722.28,0.0,-0.80429,0.00014,19.51747]
[1780184128953,28.56,73724.55,0.0,-0.80397,0.00014,19.53747]
[1780184136001,28.56,73725.76,0.0,-0.80382,0.00014,19.54486]
[1780184147075,28.57,73728.14,0.0,-0.80346,0.00014,19.56718]
[1780184158156,28.57,73730.81,0.0,-0.80306,0.00014,19.59194]
[1780184166210,28.57,73731.88,0.0,-0.80291,0.00014,19.60174]
[1780184171246,28.57,73732.92,0.0,-0.80276,0.00014,19.6109]
[1780184177292,28.57,73732.4,0.0,-0.80282,0.00014,19.60691]
[1780184179303,28.57,73724.23,0.0,-0.80394,0.00014,19.53731]
[1780184182323,28.57,73719.08,0.0,-0.80464,0.00014,19.49381]
[1780184189372,28.58,73714.59,0.0,-0.80523,0.00014,19.4568]
[1780184194423,28.58,73706.87,0.0,-0.80629,0.00014,19.38819]
[1780184195427,28.58,73713.18,0.0,-0.80542,0.00014,19.44245]
[1780184196434,28.58,73720.59,0.0,-0.80441,0.00014,19.5061]
[1780184197441,28.58,73725.26,0.0,-0.80377,0.00014,19.54619]
[1780184203483,28.58,73725.86,0.0,-0.80367,0.00014,19.55199]
[1780184209528,28.58,73721.96,0.0,-0.8042,0.00014,19.51919]
[1780184214561,28.58,73718.98,0.0,-0.8046,0.00014,19.49409]
[1780184219595,28.58,73713.05,0.0,-0.8054,0.00014,19.44373]
[1780184225637,28.59,73710.89,0.0,-0.80569,0.00014,19.42591]
[1780184230876,28.59,73706.77,0.0,-0.80624,0.00014,19.39106]
[1780184238730,28.59,73707.95,0.0,-0.80607,0.00014,19.40151]
[1780184243792,28.59,73713.1,0.0,-0.80538,0.00014,19.44487]
[1780184251016,28.58,73716.19,0.0,-0.805,0.00014,19.46725]
[1780184256882,28.58,73717.04,0.0,-0.80488,0.00014,19.47435]
[1780184262924,28.58,73712.78,0.0,-0.80546,0.00014,19.43795]
[1780184267960,28.59,73710.27,0.0,-0.8058,0.00014,19.41668]
[1780184272997,28.59,73710.65,0.0,-0.80575,0.00014,19.42028]
[1780184282061,28.59,73712.79,0.0,-0.80544,0.00014,19.43935]
[1780184291297,28.59,73714.39,0.0,-0.80521,0.00014,19.45389]
[1780184297166,28.59,73715.8,0.0,-0.80501,0.00014,19.46647]
[1780184302200,28.59,73715.85,0.0,-0.80499,0.00014,19.46729]
[1780184308242,28.59,73716.38,0.0,-0.80492,0.00014,19.47222]
[1780184313280,28.59,73716.75,0.0,-0.80489,0.00014,19.47212]
[1780184320328,28.59,73717.05,0.0,-0.80484,0.00014,19.47514]
[1780184325365,28.59,73715.01,0.0,-0.80511,0.00014,19.45809]
[1780184330400,28.59,73713.5,0.0,-0.80531,0.00014,19.44563]
[1780184335434,28.6,73711.92,0.0,-0.80551,0.00014,19.43264]
[1780184340470,28.6,73711.37,0.0,-0.80558,0.00014,19.42847]
[1780184346512,28.6,73714.32,0.0,-0.80517,0.00014,19.45417]
[1780184351724,28.6,73714.79,0.0,-0.8051,0.00014,19.45857]
[1780184358600,28.6,73712.42,0.0,-0.80541,0.00014,19.43903]
[1780184363634,28.6,73708.92,0.0,-0.80588,0.00014,19.40972]
[1780184368670,28.6,73708.24,0.0,-0.80596,0.00014,19.40452]
[1780184373705,28.6,73708.93,0.0,-0.80588,0.00014,19.40743]
[1780184380754,28.6,73708.22,0.0,-0.80597,0.00014,19.40215]
[1780184385789,28.61,73707.01,0.0,-0.80612,0.00014,19.39237]
[1780184386795,28.61,73701.21,0.0,-0.80691,0.00014,19.34272]
[1780184388810,28.61,73699.22,0.0,-0.80718,0.00014,19.32592]
[1780184393844,28.61,73700.43,0.0,-0.80699,0.00014,19.33742]
[1780184398882,28.61,73708.33,0.0,-0.80591,0.00014,19.40585]
[1780184402908,28.61,73712.43,0.0,-0.80534,0.00014,19.44117]
[1780184408950,28.61,73713.06,0.0,-0.80525,0.00014,19.44669]
[1780184413985,28.61,73713.27,0.0,-0.80523,0.00014,19.44852]
[1780184419021,28.61,73715.46,0.0,-0.80493,0.00014,19.46729]
[1780184424055,28.61,73716.16,0.0,-0.80483,0.00014,19.47328]
[1780184429090,28.61,73716.63,0.0,-0.80477,0.00014,19.47728]
[1780184435133,28.61,73717.98,0.0,-0.80461,0.00014,19.48522]
[1780184441176,28.61,73718.17,0.0,-0.80458,0.00014,19.48679]
[1780184446211,28.61,73718.59,0.0,-0.80453,0.00014,19.49032]
[1780184451246,28.61,73719.04,0.0,-0.80447,0.00014,19.49408]
[1780184456281,28.61,73719.37,0.0,-0.80442,0.00014,19.49681]
[1780184462543,28.61,73719.35,0.0,-0.80443,0.00014,19.49653]
[1780184468366,28.61,73719.74,0.0,-0.80438,0.00014,19.49976]
[1780184473402,28.61,73721.48,0.0,-0.80414,0.00014,19.51449]
[1780184478434,28.61,73722.01,0.0,-0.80407,0.00014,19.51879]
[1780184488504,28.61,73722.15,0.0,-0.80406,0.00014,19.51938]
[1780184493539,28.61,73720.7,0.0,-0.80429,0.00014,19.50308]
[1780184498574,28.61,73720.9,0.0,-0.80427,0.00014,19.50441]
[1780184499582,28.61,73730.32,0.0,-0.80298,0.00014,19.58476]
[1780184500588,28.61,73732.01,0.0,-0.80275,0.00014,19.599]
[1780184505623,28.61,73728.14,0.0,-0.80329,0.00014,19.56573]
[1780184511666,28.61,73726.69,0.0,-0.80349,0.00014,19.55326]
[1780184516700,28.61,73722.52,0.0,-0.80406,0.00014,19.51757]
[1780184522964,28.6,73718.51,0.0,-0.80461,0.00014,19.48314]
[1780184528784,28.6,73711.48,0.0,-0.80557,0.00014,19.42295]
[1780184534827,28.6,73708.42,0.0,-0.80599,0.00014,19.39651]
[1780184541875,28.6,73707.48,0.0,-0.80612,0.00014,19.3883]
[1780184546910,28.6,73705.14,0.0,-0.80644,0.00014,19.36849]
[1780184551946,28.6,73704.06,0.0,-0.80661,0.00014,19.35599]
[1780184557988,28.6,73703.4,0.0,-0.8067,0.00014,19.35001]
[1780184563247,28.6,73704.02,0.0,-0.80662,0.00014,19.35485]
[1780184571079,28.6,73704.1,0.0,-0.80663,0.00014,19.35473]
[1780184576114,28.6,73704.22,0.0,-0.80662,0.00014,19.35523]
[1780184581149,28.6,73703.64,0.0,-0.80671,0.00014,19.34976]
[1780184593459,28.6,73708.04,0.0,-0.80613,0.00014,19.38624]
[1780184603531,28.6,73709.99,0.0,-0.80588,0.00014,19.40198]
[1780184609346,28.59,73712.91,0.0,-0.80549,0.00014,19.42644]
[1780184619416,28.59,73714.41,0.0,-0.80532,0.00014,19.43505]
[1780184624453,28.59,73716.64,0.0,-0.80502,0.00014,19.45388]
[1780184631500,28.59,73716.99,0.0,-0.80498,0.00014,19.45652]
[1780184636536,28.59,73718.37,0.0,-0.80479,0.00014,19.46811]
[1780184641571,28.59,73716.83,0.0,-0.805,0.00014,19.45486]
[1780184646606,28.59,73717.21,0.0,-0.80495,0.00014,19.45807]
[1780184651642,28.59,73718.19,0.0,-0.80482,0.00014,19.46642]
[1780184656675,28.59,73718.77,0.0,-0.80474,0.00014,19.47137]
[1780184662717,28.59,73719.15,0.0,-0.80469,0.00014,19.47463]
[1780184672787,28.59,73719.64,0.0,-0.80465,0.00014,19.47523]
[1780184677823,28.59,73719.9,0.0,-0.80461,0.00014,19.47743]
[1780184682858,28.59,73719.99,0.0,-0.8046,0.00014,19.4782]
[1780184687895,28.59,73720.14,0.0,-0.80458,0.00014,19.47951]
[1780184691924,28.59,73713.41,0.0,-0.8055,0.00014,19.42201]
[1780184696958,28.59,73713.66,0.0,-0.80546,0.00014,19.42455]
[1780184699978,28.59,73703.04,0.0,-0.8069,0.00014,19.33368]
[1780184700986,28.59,73712.61,0.0,-0.8056,0.00014,19.41571]
[1780184701993,28.59,73720.35,0.0,-0.80454,0.00014,19.48209]
[1780184703000,28.59,73724.23,0.0,-0.804,0.00014,19.51533]
[1780184708041,28.59,73720.56,0.0,-0.80449,0.00014,19.48476]
[1780184713074,28.59,73720.92,0.0,-0.80445,0.00014,19.48766]
[1780184718109,28.59,73721.69,0.0,-0.80435,0.00014,19.494]
[1780184723144,28.59,73725.43,0.0,-0.80384,0.00014,19.52566]
[1780184728179,28.59,73727.28,0.0,-0.80358,0.00014,19.54185]
[1780184733216,28.59,73725.6,0.0,-0.80383,0.00014,19.52421]
[1780184738249,28.6,73733.48,0.0,-0.80274,0.00014,19.59178]
[1780184743285,28.6,73732.49,0.0,-0.80288,0.00014,19.58338]
[1780184754622,28.6,73728.86,0.0,-0.80337,0.00014,19.55274]
[1780184760410,28.6,73727.97,0.0,-0.80349,0.00014,19.54546]
[1780184765447,28.6,73723.82,0.0,-0.80405,0.00014,19.5104]
[1780184770482,28.6,73723.94,0.0,-0.80403,0.00014,19.51186]
[1780184775517,28.6,73723.68,0.0,-0.80406,0.00014,19.51]
[1780184784580,28.6,73722.96,0.0,-0.80414,0.00014,19.50446]
[1780184789615,28.6,73722.46,0.0,-0.80421,0.00014,19.5005]
[1780184794650,28.6,73722.73,0.0,-0.80419,0.00014,19.49956]
[1780184800692,28.6,73724.03,0.0,-0.80401,0.00014,19.51107]
[1780184805727,28.6,73727.12,0.0,-0.80358,0.00014,19.53781]
[1780184809774,28.6,73732.9,0.0,-0.80278,0.00014,19.58733]
[1780184815049,28.6,73733.93,0.0,-0.80263,0.00014,19.59629]
[1780184820833,28.6,73736.81,0.0,-0.80224,0.00014,19.62102]
[1780184825867,28.6,73737.17,0.0,-0.80219,0.00014,19.62411]
[1780184830903,28.6,73737.44,0.0,-0.80215,0.00014,19.62644]
[1780184835937,28.6,73738.02,0.0,-0.80207,0.00014,19.63139]
[1780184840972,28.6,73738.89,0.0,-0.80195,0.00014,19.63881]
[1780184846006,28.6,73738.99,0.0,-0.80193,0.00014,19.63967]
[1780184851043,28.6,73737.92,0.0,-0.80211,0.00014,19.62702]
[1780184856077,28.6,73738.09,0.0,-0.80208,0.00014,19.62856]
[1780184862119,28.6,73737.57,0.0,-0.80215,0.00014,19.62427]
[1780184869169,28.6,73737.79,0.0,-0.80212,0.00014,19.6264]
[1780184874204,28.61,73737.35,0.0,-0.80217,0.00014,19.62282]
[1780184879239,28.61,73737.07,0.0,-0.80221,0.00014,19.62064]
[1780184884276,28.61,73739.93,0.0,-0.80181,0.00014,19.64518]
[1780184889310,28.61,73738.87,0.0,-0.80196,0.00014,19.63623]
[1780184894345,28.61,73738.48,0.0,-0.80201,0.00014,19.63303]
[1780184899380,28.61,73738.96,0.0,-0.80194,0.00014,19.63726]
[1780184904414,28.61,73739.54,0.0,-0.80186,0.00014,19.64228]
[1780184908442,28.61,73752.85,0.0,-0.80002,0.00014,19.75564]
[1780184909450,28.61,73754.94,0.0,-0.79973,0.00014,19.77322]
[1780184914484,28.61,73753.96,0.0,-0.7999,0.00014,19.76068]
[1780184919519,28.6,73750.86,0.0,-0.80034,0.00014,19.73379]
[1780184922540,28.6,73743.9,0.0,-0.80131,0.00014,19.67431]
[1780184927577,28.6,73744.53,0.0,-0.80123,0.00014,19.67941]
[1780184932612,28.6,73746.79,0.0,-0.80092,0.00014,19.69843]
[1780184937647,28.6,73748.45,0.0,-0.80069,0.00014,19.71232]
[1780184940668,28.6,73753.51,0.0,-0.79999,0.00014,19.75519]
[1780184944696,28.6,73758.67,0.0,-0.79928,0.00014,19.79855]
[1780184949730,28.6,73758.49,0.0,-0.79932,0.00014,19.79632]
[1780184954766,28.6,73759.04,0.0,-0.79926,0.00014,19.80031]
[1780184959800,28.6,73757.85,0.0,-0.79943,0.00014,19.78948]
[1780184966134,28.6,73757.82,0.0,-0.79945,0.00014,19.7884]
[1780184976203,28.59,73757.43,0.0,-0.79956,0.00014,19.78014]
[1780184982961,28.59,73756.74,0.0,-0.79967,0.00014,19.77337]
[1780184987998,28.59,73756.4,0.0,-0.79971,0.00014,19.77041]
[1780184994042,28.59,73756.19,0.0,-0.79974,0.00014,19.76856]
[1780185002100,28.59,73756.5,0.0,-0.7997,0.00014,19.77111]
[1780185008140,28.59,73756.12,0.0,-0.79976,0.00014,19.76781]
[1780185013175,28.59,73752.51,0.0,-0.80026,0.00014,19.73708]
[1780185018208,28.59,73752.19,0.0,-0.8003,0.00014,19.73446]
[1780185024251,28.59,73749.21,0.0,-0.80071,0.00014,19.70943]
[1780185031302,28.59,73750.04,0.0,-0.80061,0.00014,19.71341]
[1780185036632,28.59,73752.7,0.0,-0.80023,0.00014,19.73651]
[1780185045401,28.59,73753.66,0.0,-0.80009,0.00014,19.74517]
[1780185051441,28.59,73754.45,0.0,-0.79998,0.00014,19.75218]
[1780185056772,28.59,73755.83,0.0,-0.79978,0.00014,19.76418]
[1780185062521,28.6,73754.89,0.0,-0.79991,0.00014,19.75641]
[1780185067563,28.6,73754.69,0.0,-0.79993,0.00014,19.75508]
[1780185076915,28.6,73754.23,0.0,-0.79998,0.00014,19.75183]
[1780185082666,28.6,73756.62,0.0,-0.79964,0.00014,19.77256]
[1780185087701,28.6,73756.57,0.0,-0.79965,0.00014,19.77245]
[1780185095760,28.6,73756.49,0.0,-0.79967,0.00014,19.76875]
[1780185102809,28.6,73756.68,0.0,-0.79964,0.00014,19.77075]
[1780185107844,28.6,73756.3,0.0,-0.79969,0.00014,19.76777]
[1780185112879,28.6,73755.11,0.0,-0.79985,0.00014,19.75786]
[1780185117915,28.6,73755.09,0.0,-0.79985,0.00014,19.7579]
[1780185123957,28.6,73754.6,0.0,-0.79991,0.00014,19.75402]
[1780185133020,28.6,73754.45,0.0,-0.79993,0.00014,19.75322]
[1780185138057,28.6,73754.6,0.0,-0.7999,0.00014,19.75479]
[1780185143090,28.6,73754.76,0.0,-0.79987,0.00014,19.75646]
[1780185152154,28.61,73755.08,0.0,-0.79984,0.00014,19.75622]
[1780185157479,28.61,73755.8,0.0,-0.79974,0.00014,19.76263]
[1780185161217,28.61,73747.62,0.0,-0.80087,0.00014,19.69326]
[1780185162225,28.61,73746.54,0.0,-0.80102,0.00014,19.6842]
[1780185167550,28.61,73746.79,0.0,-0.80097,0.00014,19.68711]
[1780185173301,28.61,73746.61,0.0,-0.80098,0.00014,19.68659]
[1780185174308,28.61,73752.84,0.0,-0.80011,0.00014,19.73961]
[1780185176322,28.61,73753.07,0.0,-0.80008,0.00014,19.74145]
[1780185177627,28.61,73759.48,0.0,-0.79919,0.00014,19.79588]
[1780185179343,28.61,73761.01,0.0,-0.79899,0.00014,19.80865]
[1780185184378,28.61,73755.74,0.0,-0.79973,0.00014,19.76296]
[1780185191426,28.61,73751.98,0.0,-0.80027,0.00014,19.7299]
[1780185192433,28.61,73746.64,0.0,-0.80101,0.00014,19.68435]
[1780185197767,28.6,73743.53,0.0,-0.80145,0.00014,19.65747]
[1780185204515,28.6,73743.53,0.0,-0.80146,0.00014,19.65707]
[1780185210559,28.6,73738.17,0.0,-0.80221,0.00014,19.61092]
[1780185215596,28.6,73734.84,0.0,-0.8027,0.00014,19.5786]
[1780185220631,28.6,73733.06,0.0,-0.80294,0.00014,19.56329]
[1780185225670,28.6,73732.27,0.0,-0.80306,0.00014,19.55626]
[1780185230701,28.6,73730.99,0.0,-0.80324,0.00014,19.54498]
[1780185235734,28.6,73730.4,0.0,-0.80333,0.00014,19.53959]
[1780185242785,28.6,73729.83,0.0,-0.80341,0.00014,19.53425]
[1780185248120,28.6,73732.12,0.0,-0.8031,0.00014,19.5534]
[1780185256883,28.6,73733.11,0.0,-0.80298,0.00014,19.56108]
[1780185262925,28.6,73734.84,0.0,-0.80275,0.00014,19.57534]
[1780185268260,28.6,73736.3,0.0,-0.80256,0.00014,19.58736]
[1780185274006,28.59,73741.49,0.0,-0.80188,0.00014,19.6275]
[1780185280043,28.59,73742.33,0.0,-0.80177,0.00014,19.63387]
[1780185287093,28.59,73742.67,0.0,-0.80174,0.00014,19.63592]
[1780185288100,28.59,73755.71,0.0,-0.79994,0.00014,19.74682]
[1780185289106,28.59,73763.25,0.0,-0.79889,0.00014,19.81071]
[1780185294143,28.59,73764.09,0.0,-0.79879,0.00014,19.81687]
[1780185299176,28.59,73767.32,0.0,-0.79836,0.00014,19.84334]
[1780185304212,28.58,73768.26,0.0,-0.79824,0.00014,19.85068]
[1780185310255,28.58,73763.45,0.0,-0.79892,0.00014,19.80929]
[1780185313277,28.58,73757.72,0.0,-0.79972,0.00014,19.76046]
[1780185314282,28.58,73751.46,0.0,-0.80059,0.00014,19.70712]
[1780185319317,28.58,73750.21,0.0,-0.80076,0.00014,19.69621]
[1780185324352,28.58,73751.31,0.0,-0.80061,0.00014,19.70531]
[1780185330395,28.58,73752.12,0.0,-0.80051,0.00014,19.7119]
[1780185338773,28.58,73753.09,0.0,-0.80041,0.00014,19.71619]
[1780185344494,28.58,73754.21,0.0,-0.80025,0.00014,19.72543]
[1780185353556,28.58,73755.13,0.0,-0.80014,0.00014,19.73278]
[1780185358913,28.58,73756.29,0.0,-0.79998,0.00014,19.74231]
[1780185364634,28.58,73757.59,0.0,-0.7998,0.00014,19.75308]
[1780185374704,28.58,73757.62,0.0,-0.79981,0.00014,19.75264]
[1780185389125,28.57,73757.84,0.0,-0.7998,0.00014,19.75335]
[1780185394849,28.57,73757.84,0.0,-0.79983,0.00014,19.74933]
[1780185399881,28.57,73758.08,0.0,-0.79981,0.00014,19.75101]
[1780185409265,28.57,73757.99,0.0,-0.79983,0.00014,19.74963]
[1780185414987,28.57,73761.4,0.0,-0.79936,0.00014,19.77812]
[1780185420027,28.57,73762.77,0.0,-0.79918,0.00014,19.78929]
[1780185428080,28.57,73762.74,0.0,-0.7992,0.00014,19.78828]
[1780185433116,28.57,73764.56,0.0,-0.79895,0.00014,19.80325]
[1780185439476,28.57,73765.9,0.0,-0.79878,0.00014,19.81397]
[1780185445199,28.56,73765.83,0.0,-0.7988,0.00014,19.81268]
[1780185451243,28.56,73766.27,0.0,-0.79877,0.00014,19.81227]
[1780185452249,28.56,73774.38,0.0,-0.79764,0.00014,19.88111]
[1780185460305,28.56,73777.16,0.0,-0.79727,0.00014,19.90371]
[1780185465339,28.56,73774.89,0.0,-0.7976,0.00014,19.88386]
[1780185470375,28.56,73772.1,0.0,-0.798,0.00014,19.85961]
[1780185476417,28.56,73769.76,0.0,-0.79833,0.00014,19.83931]
[1780185482459,28.56,73769.48,0.0,-0.79838,0.00014,19.83656]
[1780185488502,28.56,73767.56,0.0,-0.79865,0.00014,19.81998]
[1780185493537,28.56,73767.64,0.0,-0.79864,0.00014,19.82047]
[1780185499897,28.56,73767.45,0.0,-0.79867,0.00014,19.81864]
[1780185505621,28.56,73768.33,0.0,-0.79855,0.00014,19.82586]
[1780185510656,28.55,73768.55,0.0,-0.79853,0.00014,19.82744]
[1780185515691,28.55,73768.72,0.0,-0.79853,0.00014,19.82505]
[1780185520725,28.55,73768.39,0.0,-0.79858,0.00014,19.822]
[1780185527777,28.55,73768.0,0.0,-0.79864,0.00014,19.81839]
[1780185532812,28.55,73768.04,0.0,-0.79864,0.00014,19.81854]
[1780185538854,28.55,73770.37,0.0,-0.79832,0.00014,19.83805]
[1780185544895,28.55,73769.43,0.0,-0.79846,0.00014,19.82973]
[1780185550272,28.55,73767.67,0.0,-0.79871,0.00014,19.81451]
[1780185557987,28.55,73767.74,0.0,-0.7987,0.00014,19.81491]
[1780185564029,28.55,73768.21,0.0,-0.79864,0.00014,19.81874]
[1780185570410,28.55,73768.32,0.0,-0.79862,0.00014,19.81957]
[1780185577123,28.55,73768.3,0.0,-0.79865,0.00014,19.81577]
[1780185582156,28.55,73768.32,0.0,-0.79865,0.00014,19.81591]
[1780185587191,28.55,73768.39,0.0,-0.79864,0.00014,19.81649]
[1780185593234,28.55,73768.05,0.0,-0.79869,0.00014,19.81363]
[1780185598281,28.55,73768.23,0.0,-0.79866,0.00014,19.81519]
[1780185602304,28.55,73801.56,0.0,-0.79398,0.00014,20.09788]
[1780185603314,28.55,73808.68,0.0,-0.79297,0.00014,20.15808]
[1780185604317,28.55,73809.48,0.0,-0.79286,0.00014,20.16471]
[1780185609351,28.55,73810.0,0.0,-0.7928,0.00014,20.16832]
[1780185612372,28.55,73797.41,0.0,-0.79459,0.00014,20.0613]
[1780185613380,28.55,73794.69,0.0,-0.79498,0.00014,20.03803]
[1780185618414,28.54,73794.46,0.0,-0.79503,0.00014,20.03517]
[1780185622444,28.54,73802.44,0.0,-0.79391,0.00014,20.10217]
[1780185624458,28.54,73809.78,0.0,-0.79287,0.00014,20.16393]
[1780185625465,28.54,73811.5,0.0,-0.79263,0.00014,20.1784]
[1780185630501,28.54,73810.9,0.0,-0.79272,0.00014,20.17287]
[1780185635536,28.54,73809.67,0.0,-0.79293,0.00014,20.1583]
[1780185636543,28.54,73818.74,0.0,-0.79165,0.00014,20.23474]
[1780185637550,28.54,73822.53,0.0,-0.79111,0.00014,20.26654]
[1780185640571,28.54,73826.21,0.0,-0.79059,0.00014,20.29712]
[1780185644601,28.54,73831.64,0.0,-0.78982,0.00014,20.34228]
[1780185648627,28.54,73824.75,0.0,-0.79082,0.00014,20.28375]
[1780185650640,28.54,73824.99,0.0,-0.79078,0.00014,20.28576]
[1780185655676,28.54,73827.03,0.0,-0.79049,0.00014,20.30292]
[1780185661051,28.54,73831.16,0.0,-0.7899,0.00014,20.33758]
[1780185666753,28.54,73830.95,0.0,-0.78994,0.00014,20.33562]
[1780185671789,28.54,73833.04,0.0,-0.78964,0.00014,20.35305]
[1780185675817,28.54,73827.77,0.0,-0.7904,0.00014,20.30854]
[1780185681192,28.54,73827.09,0.0,-0.79049,0.00014,20.30291]
[1780185683874,28.54,73819.21,0.0,-0.79162,0.00014,20.2365]
[1780185684880,28.54,73819.1,0.0,-0.79163,0.00014,20.23562]
[1780185689916,28.54,73816.65,0.0,-0.79198,0.00014,20.21522]
[1780185694952,28.54,73813.48,0.0,-0.79245,0.00014,20.18525]
[1780185701332,28.54,73809.43,0.0,-0.79303,0.00014,20.15055]
[1780185707038,28.54,73808.59,0.0,-0.79316,0.00014,20.14303]
[1780185712072,28.53,73809.05,0.0,-0.7931,0.00014,20.14658]
[1780185717108,28.53,73807.36,0.0,-0.79334,0.00014,20.13201]
[1780185722142,28.53,73808.55,0.0,-0.79318,0.00014,20.1419]
[1780185727178,28.53,73808.89,0.0,-0.79313,0.00014,20.14463]
[1780185730199,28.53,73802.37,0.0,-0.79406,0.00014,20.08942]
[1780185732213,28.53,73800.39,0.0,-0.79433,0.00014,20.07276]
[1780185739261,28.53,73802.11,0.0,-0.79408,0.00014,20.08783]
[1780185744299,28.54,73804.28,0.0,-0.79377,0.00014,20.10661]
[1780185749332,28.54,73809.28,0.0,-0.79305,0.00014,20.14933]
[1780185754367,28.54,73810.74,0.0,-0.79286,0.00014,20.1584]
[1780185759402,28.54,73800.99,0.0,-0.79424,0.00014,20.07624]
[1780185760409,28.54,73797.47,0.0,-0.79474,0.00014,20.04648]
[1780185765444,28.54,73795.85,0.0,-0.79496,0.00014,20.03322]
[1780185771487,28.54,73796.02,0.0,-0.79492,0.00014,20.03533]
[1780185776521,28.54,73793.35,0.0,-0.7953,0.00014,20.01299]
[1780185781892,28.54,73790.46,0.0,-0.7957,0.00014,19.98886]
[1780185791962,28.54,73788.75,0.0,-0.79593,0.00014,19.97488]
[1780185799686,28.54,73784.24,0.0,-0.79656,0.00014,19.93699]
[1780185804720,28.54,73779.83,0.0,-0.79717,0.00014,19.8999]
[1780185809754,28.54,73778.43,0.0,-0.79736,0.00014,19.88843]
[1780185814791,28.55,73774.35,0.0,-0.79795,0.00014,19.85074]
[1780185819825,28.55,73774.66,0.0,-0.7979,0.00014,19.85385]
[1780185824859,28.55,73774.43,0.0,-0.79792,0.00014,19.85236]
[1780185829896,28.55,73773.27,0.0,-0.79807,0.00014,19.84296]
[1780185835937,28.55,73773.46,0.0,-0.79804,0.00014,19.84517]
[1780185840972,28.55,73773.84,0.0,-0.79798,0.00014,19.84888]
[1780185846007,28.55,73778.6,0.0,-0.7973,0.00014,19.88976]
[1780185851042,28.55,73776.63,0.0,-0.79757,0.00014,19.8734]
[1780185852383,28.55,73790.32,0.0,-0.79565,0.00014,19.98966]
[1780185854062,28.55,73790.52,0.0,-0.79562,0.00014,19.99127]
[1780185859097,28.55,73791.34,0.0,-0.79551,0.00014,19.99791]
[1780185864133,28.55,73790.27,0.0,-0.79567,0.00014,19.98856]
[1780185869168,28.55,73784.84,0.0,-0.79643,0.00014,19.94234]
[1780185875211,28.55,73781.69,0.0,-0.7969,0.00014,19.91228]
[1780185878232,28.55,73789.08,0.0,-0.79586,0.00014,19.9751]
[1780185880245,28.55,73789.87,0.0,-0.79574,0.00014,19.98175]
[1780185885281,28.55,73791.5,0.0,-0.79552,0.00014,19.99541]
[1780185890317,28.55,73788.58,0.0,-0.79593,0.00014,19.97048]
[1780185895351,28.55,73785.73,0.0,-0.79633,0.00014,19.9462]
[1780185900389,28.55,73785.76,0.0,-0.79633,0.00014,19.94638]
[1780185905425,28.55,73777.8,0.0,-0.79745,0.00014,19.87877]
[1780185906434,28.55,73777.66,0.0,-0.79747,0.00014,19.87766]
[1780185911467,28.55,73777.05,0.0,-0.79755,0.00014,19.87285]
[1780185916503,28.55,73780.65,0.0,-0.79704,0.00014,19.90367]
[1780185921539,28.55,73778.74,0.0,-0.79731,0.00014,19.88753]
[1780185933629,28.55,73777.99,0.0,-0.79743,0.00014,19.87776]
[1780185938671,28.55,73776.56,0.0,-0.79763,0.00014,19.86564]
[1780185943704,28.55,73774.93,0.0,-0.79786,0.00014,19.85178]
[1780185948740,28.55,73774.7,0.0,-0.79789,0.00014,19.84987]
[1780185957802,28.55,73774.22,0.0,-0.79796,0.00014,19.84588]
[1780185962839,28.55,73773.62,0.0,-0.79804,0.00014,19.84084]
[1780185966872,28.55,73768.13,0.0,-0.79881,0.00014,19.79419]
[1780185968880,28.55,73765.29,0.0,-0.7992,0.00014,19.77009]
[1780185973917,28.55,73770.16,0.0,-0.79852,0.00014,19.81176]
[1780185978950,28.55,73772.42,0.0,-0.7982,0.00014,19.83094]
[1780185983984,28.55,73772.78,0.0,-0.79816,0.00014,19.83394]
[1780185989022,28.55,73772.0,0.0,-0.79827,0.00014,19.82722]
[1780185994059,28.55,73770.0,0.0,-0.79857,0.00014,19.80672]
[1780186000102,28.55,73770.92,0.0,-0.79844,0.00014,19.81465]
[1780186005136,28.55,73775.34,0.0,-0.79782,0.00014,19.85216]
[1780186011179,28.55,73775.81,0.0,-0.79776,0.00014,19.85593]
[1780186017222,28.55,73775.63,0.0,-0.79779,0.00014,19.85415]
[1780186022258,28.55,73774.8,0.0,-0.79791,0.00014,19.84692]
[1780186027292,28.55,73766.95,0.0,-0.79901,0.00014,19.78002]
[1780186032328,28.55,73771.39,0.0,-0.79839,0.00014,19.81768]
[1780186037363,28.55,73770.17,0.0,-0.79856,0.00014,19.80723]
[1780186043725,28.55,73769.07,0.0,-0.79872,0.00014,19.7977]
[1780186049447,28.55,73766.66,0.0,-0.79906,0.00014,19.77701]
[1780186054482,28.55,73766.12,0.0,-0.79916,0.00014,19.76868]
[1780186059516,28.55,73772.83,0.0,-0.79823,0.00014,19.82555]
[1780186064551,28.55,73774.27,0.0,-0.79804,0.00014,19.83724]
[1780186066566,28.55,73779.64,0.0,-0.79729,0.00014,19.88265]
[1780186067573,28.55,73784.73,0.0,-0.79657,0.00014,19.92575]
[1780186069587,28.55,73787.34,0.0,-0.79621,0.00014,19.94755]
[1780186075628,28.54,73787.58,0.0,-0.7962,0.00014,19.94846]
[1780186080663,28.54,73789.2,0.0,-0.79598,0.00014,19.96132]
[1780186086706,28.54,73789.17,0.0,-0.796,0.00014,19.96018]
[1780186092748,28.54,73789.34,0.0,-0.79599,0.00014,19.9608]
[1780186097784,28.54,73793.63,0.0,-0.7954,0.00014,19.99653]
[1780186103826,28.54,73794.23,0.0,-0.79533,0.00014,20.00068]
[1780186108860,28.53,73793.75,0.0,-0.79541,0.00014,19.99587]
[1780186113896,28.53,73793.44,0.0,-0.79549,0.00014,19.98896]
[1780186118930,28.53,73793.12,0.0,-0.79555,0.00014,19.98558]
[1780186123967,28.53,73792.29,0.0,-0.79568,0.00014,19.97778]
[1780186129002,28.53,73790.49,0.0,-0.79595,0.00014,19.96176]
[1780186134037,28.53,73790.43,0.0,-0.79597,0.00014,19.96053]
[1780186139072,28.53,73788.15,0.0,-0.7963,0.00014,19.94061]
[1780186144108,28.53,73787.78,0.0,-0.79636,0.00014,19.93692]
[1780186149141,28.52,73785.7,0.0,-0.79666,0.00014,19.91865]
[1780186154510,28.52,73785.38,0.0,-0.79672,0.00014,19.9155]
[1780186161226,28.52,73785.29,0.0,-0.79674,0.00014,19.91413]
[1780186167268,28.52,73787.16,0.0,-0.79648,0.00014,19.92951]
[1780186172302,28.52,73788.6,0.0,-0.79631,0.00014,19.93775]
[1780186178344,28.52,73788.82,0.0,-0.79629,0.00014,19.93914]
[1780186184725,28.52,73790.38,0.0,-0.79608,0.00014,19.95194]
[1780186190429,28.52,73791.0,0.0,-0.796,0.00014,19.95675]
[1780186198485,28.52,73791.7,0.0,-0.79591,0.00014,19.96209]
[1780186203521,28.52,73792.24,0.0,-0.79584,0.00014,19.96628]
[1780186208555,28.51,73792.22,0.0,-0.79585,0.00014,19.96574]
[1780186213591,28.51,73792.63,0.0,-0.7958,0.00014,19.96886]
[1780186218626,28.51,73795.39,0.0,-0.79542,0.00014,19.99188]
[1780186223663,28.51,73792.65,0.0,-0.79581,0.00014,19.96825]
[1780186229703,28.51,73789.24,0.0,-0.79629,0.00014,19.93908]
[1780186235077,28.51,73790.97,0.0,-0.79608,0.00014,19.95019]
[1780186240781,28.51,73792.15,0.0,-0.79591,0.00014,19.96013]
[1780186245817,28.51,73792.28,0.0,-0.79589,0.00014,19.96115]
[1780186250851,28.51,73792.65,0.0,-0.79584,0.00014,19.96422]
[1780186256891,28.51,73792.91,0.0,-0.79581,0.00014,19.96633]
[1780186261927,28.51,73793.04,0.0,-0.79579,0.00014,19.96736]
[1780186262934,28.51,73799.72,0.0,-0.79485,0.00014,20.02403]
[1780186263942,28.51,73802.97,0.0,-0.79439,0.00014,20.0515]
[1780186268976,28.51,73802.23,0.0,-0.7945,0.00014,20.04466]
[1780186274020,28.51,73812.71,0.0,-0.79303,0.00014,20.13285]
[1780186275030,28.51,73823.63,0.0,-0.79147,0.00014,20.22511]
[1780186276031,28.51,73827.6,0.0,-0.7909,0.00014,20.25863]
[1780186281062,28.51,73828.24,0.0,-0.79081,0.00014,20.26391]
[1780186286096,28.51,73828.14,0.0,-0.79083,0.00014,20.26264]
[1780186291131,28.51,73824.72,0.0,-0.79136,0.00014,20.22954]
[1780186298181,28.5,73824.14,0.0,-0.79147,0.00014,20.22338]
[1780186300196,28.5,73832.72,0.0,-0.79024,0.00014,20.29548]
[1780186301202,28.5,73830.32,0.0,-0.79059,0.00014,20.27507]
[1780186303218,28.5,73823.97,0.0,-0.7915,0.00014,20.22118]
[1780186309262,28.5,73825.95,0.0,-0.79123,0.00014,20.23723]
[1780186313290,28.5,73817.93,0.0,-0.79238,0.00014,20.16903]
[1780186318327,28.5,73816.76,0.0,-0.79256,0.00014,20.15889]
[1780186323360,28.5,73816.88,0.0,-0.79254,0.00014,20.15976]
[1780186328395,28.5,73816.62,0.0,-0.79258,0.00014,20.15753]
[1780186333429,28.5,73812.86,0.0,-0.79311,0.00014,20.12567]
[1780186335785,28.5,73807.68,0.0,-0.79385,0.00014,20.08189]
[1780186343499,28.5,73808.94,0.0,-0.79368,0.00014,20.092]
[1780186348535,28.5,73811.01,0.0,-0.79339,0.00014,20.10916]
[1780186355925,28.5,73809.44,0.0,-0.79365,0.00014,20.09179]
[1780186365996,28.49,73810.17,0.0,-0.79356,0.00014,20.09738]
[1780186376066,28.49,73811.18,0.0,-0.79342,0.00014,20.10543]
[1780186381766,28.49,73811.8,0.0,-0.79334,0.00014,20.11042]
[1780186388816,28.49,73812.24,0.0,-0.79328,0.00014,20.11385]
[1780186393850,28.49,73808.77,0.0,-0.79377,0.00014,20.08439]
[1780186398886,28.49,73810.26,0.0,-0.79356,0.00014,20.09697]
[1780186404927,28.49,73811.46,0.0,-0.79339,0.00014,20.10706]
[1780186410970,28.49,73808.9,0.0,-0.79377,0.00014,20.08486]
[1780186416346,28.49,73810.68,0.0,-0.79355,0.00014,20.09605]
[1780186423055,28.49,73811.58,0.0,-0.79342,0.00014,20.10369]
[1780186428088,28.49,73812.39,0.0,-0.79331,0.00014,20.11035]
[1780186436486,28.49,73812.53,0.0,-0.7933,0.00014,20.11059]
[1780186446215,28.49,73813.83,0.0,-0.79313,0.00014,20.12067]
[1780186449236,28.49,73808.6,0.0,-0.79388,0.00014,20.07614]
[1780186456285,28.48,73807.47,0.0,-0.79405,0.00014,20.06628]
[1780186464345,28.48,73805.85,0.0,-0.79428,0.00014,20.05231]
[1780186472401,28.48,73803.97,0.0,-0.79457,0.00014,20.03304]
[1780186477434,28.49,73806.15,0.0,-0.79425,0.00014,20.05184]
[1780186485489,28.49,73805.47,0.0,-0.79434,0.00014,20.04649]
[1780186491532,28.49,73802.92,0.0,-0.79471,0.00014,20.02458]
[1780186496916,28.49,73796.36,0.0,-0.79564,0.00014,19.9687]
[1780186499600,28.49,73792.19,0.0,-0.79623,0.00014,19.93335]
[1780186504633,28.49,73789.57,0.0,-0.7966,0.00014,19.91123]
[1780186510677,28.49,73793.23,0.0,-0.79607,0.00014,19.9426]
[1780186511682,28.49,73801.86,0.0,-0.79485,0.00014,20.01623]
[1780186512691,28.49,73810.8,0.0,-0.79358,0.00014,20.09224]
[1780186513695,28.49,73811.13,0.0,-0.79353,0.00014,20.09497]
[1780186519738,28.49,73809.73,0.0,-0.79374,0.00014,20.08267]
[1780186524773,28.49,73812.91,0.0,-0.79329,0.00014,20.10925]
[1780186527794,28.49,73819.24,0.0,-0.79239,0.00014,20.16287]
[1780186532829,28.49,73819.19,0.0,-0.79241,0.00014,20.15934]
[1780186537865,28.49,73814.25,0.0,-0.79311,0.00014,20.11816]
[1780186542899,28.49,73811.17,0.0,-0.79353,0.00014,20.09294]
[1780186547266,28.49,73817.87,0.0,-0.79256,0.00014,20.15038]
[1780186552969,28.49,73818.2,0.0,-0.7925,0.00014,20.15391]
[1780186558006,28.49,73816.35,0.0,-0.79276,0.00014,20.13874]
[1780186563039,28.49,73814.13,0.0,-0.79307,0.00014,20.12037]
[1780186568074,28.5,73810.6,0.0,-0.79356,0.00014,20.09091]
[1780186570088,28.5,73799.21,0.0,-0.79518,0.00014,19.9944]
[1780186571095,28.5,73799.81,0.0,-0.79509,0.00014,19.99953]
[1780186576130,28.5,73800.92,0.0,-0.79493,0.00014,20.00915]
[1780186581164,28.5,73802.85,0.0,-0.79465,0.00014,20.02573]
[1780186587553,28.5,73805.81,0.0,-0.79423,0.00014,20.05104]
[1780186597622,28.5,73809.19,0.0,-0.79377,0.00014,20.07643]
[1780186604330,28.5,73810.2,0.0,-0.79362,0.00014,20.08519]
[1780186614401,28.5,73810.58,0.0,-0.79356,0.00014,20.08868]
[1780186619436,28.5,73812.48,0.0,-0.79329,0.00014,20.1049]
[1780186624471,28.5,73808.92,0.0,-0.79379,0.00014,20.07506]
[1780186630513,28.5,73808.89,0.0,-0.79379,0.00014,20.07527]
[1780186635548,28.5,73809.4,0.0,-0.79371,0.00014,20.07998]
[1780186637562,28.5,73804.26,0.0,-0.79444,0.00014,20.03659]
[1780186642596,28.5,73804.34,0.0,-0.79441,0.00014,20.03789]
[1780186647632,28.5,73808.13,0.0,-0.79387,0.00014,20.07041]
[1780186650656,28.5,73801.54,0.0,-0.7948,0.00014,20.01479]
[1780186655687,28.51,73801.27,0.0,-0.79485,0.00014,20.00955]
[1780186660723,28.51,73801.24,0.0,-0.79485,0.00014,20.0099]
[1780186666764,28.51,73800.81,0.0,-0.79489,0.00014,20.0071]
[1780186671800,28.51,73796.54,0.0,-0.79549,0.00014,19.97127]
[1780186678182,28.51,73796.82,0.0,-0.79544,0.00014,19.97396]
[1780186683885,28.51,73797.15,0.0,-0.79539,0.00014,19.97727]
[1780186688919,28.51,73796.97,0.0,-0.7954,0.00014,19.97649]
[1780186695968,28.51,73799.01,0.0,-0.7951,0.00014,19.99485]
[1780186707049,28.52,73802.42,0.0,-0.79459,0.00014,20.02532]
[1780186712082,28.52,73805.7,0.0,-0.79413,0.00014,20.05024]
[1780186717118,28.52,73804.52,0.0,-0.79429,0.00014,20.04083]
[1780186722151,28.52,73806.06,0.0,-0.79406,0.00014,20.05438]
[1780186728537,28.52,73805.42,0.0,-0.79415,0.00014,20.04945]
[1780186737258,28.52,73803.6,0.0,-0.79439,0.00014,20.03474]
[1780186742293,28.52,73802.28,0.0,-0.79457,0.00014,20.02392]
[1780186748676,28.53,73802.34,0.0,-0.79456,0.00014,20.02487]
[1780186758746,28.53,73801.39,0.0,-0.79468,0.00014,20.01755]
[1780186764448,28.53,73799.67,0.0,-0.79491,0.00014,20.0034]
[1780186769481,28.53,73801.21,0.0,-0.79469,0.00014,20.01693]
[1780186775526,28.53,73803.31,0.0,-0.79441,0.00014,20.03176]
[1780186781568,28.53,73808.43,0.0,-0.79367,0.00014,20.07556]
[1780186786603,28.53,73810.1,0.0,-0.79343,0.00014,20.08978]
[1780186791637,28.53,73809.68,0.0,-0.79349,0.00014,20.08638]
[1780186797681,28.53,73809.87,0.0,-0.79346,0.00014,20.08824]
[1780186802719,28.53,73815.79,0.0,-0.79261,0.00014,20.1387]
[1780186804734,28.53,73817.67,0.0,-0.79234,0.00014,20.15474]
[1780186810776,28.53,73815.16,0.0,-0.7927,0.00014,20.13353]
[1780186817825,28.53,73815.94,0.0,-0.79258,0.00014,20.14014]
[1780186822860,28.53,73818.06,0.0,-0.79227,0.00014,20.15869]
[1780186827894,28.54,73817.62,0.0,-0.79232,0.00014,20.15574]
[1780186834943,28.54,73817.18,0.0,-0.79239,0.00014,20.14954]
[1780186839978,28.54,73816.38,0.0,-0.79249,0.00014,20.14372]
[1780186849379,28.54,73816.49,0.0,-0.79245,0.00014,20.14604]
[1780186855094,28.54,73822.61,0.0,-0.79156,0.00014,20.19858]
[1780186860131,28.55,73824.62,0.0,-0.79127,0.00014,20.21587]
[1780186866175,28.55,73822.83,0.0,-0.79152,0.00014,20.20116]
[1780186874232,28.55,73822.02,0.0,-0.79162,0.00014,20.19489]
[1780186879590,28.55,73820.31,0.0,-0.79186,0.00014,20.18084]
[1780186887322,28.55,73820.05,0.0,-0.79188,0.00014,20.17926]
[1780186892358,28.55,73819.11,0.0,-0.79204,0.00014,20.16817]
[1780186899731,28.55,73818.74,0.0,-0.79208,0.00014,20.16562]
[1780186905450,28.55,73817.83,0.0,-0.7922,0.00014,20.15843]
[1780186913506,28.55,73817.61,0.0,-0.79222,0.00014,20.15726]
[1780186918540,28.55,73816.99,0.0,-0.7923,0.00014,20.15247]
[1780186923576,28.56,73816.82,0.0,-0.79232,0.00014,20.15148]
[1780186926596,28.56,73822.55,0.0,-0.7915,0.00014,20.20002]
[1780186929941,28.56,73829.56,0.0,-0.79049,0.00014,20.2591]
[1780186935660,28.56,73833.7,0.0,-0.78991,0.00014,20.29367]
[1780186938682,28.55,73834.95,0.0,-0.78973,0.00014,20.30388]
[1780186943717,28.55,73837.53,0.0,-0.78937,0.00014,20.32536]
[1780186950767,28.55,73836.22,0.0,-0.78956,0.00014,20.3141]
[1780186955800,28.55,73833.67,0.0,-0.78995,0.00014,20.28897]
[1780186960836,28.55,73833.37,0.0,-0.79,0.00014,20.28631]
[1780186967884,28.55,73833.32,0.0,-0.79001,0.00014,20.28565]
[1780186973927,28.55,73833.85,0.0,-0.78994,0.00014,20.2899]
[1780186979969,28.55,73835.27,0.0,-0.78974,0.00014,20.30163]
[1780186985004,28.55,73833.35,0.0,-0.79001,0.00014,20.28529]
[1780186987017,28.55,73829.53,0.0,-0.79056,0.00014,20.25296]
[1780186992052,28.55,73830.2,0.0,-0.79047,0.00014,20.25831]
[1780186997089,28.55,73833.0,0.0,-0.79008,0.00014,20.28154]
[1780187000439,28.55,73838.74,0.0,-0.78926,0.00014,20.32966]
[1780187002122,28.55,73844.0,0.0,-0.7885,0.00014,20.37389]
[1780187004139,28.55,73844.5,0.0,-0.78843,0.00014,20.37802]
[1780187009173,28.55,73843.15,0.0,-0.78863,0.00014,20.36625]
[1780187014206,28.55,73841.92,0.0,-0.78884,0.00014,20.35204]
[1780187020579,28.55,73841.39,0.0,-0.78892,0.00014,20.34721]
[1780187026291,28.55,73838.91,0.0,-0.78928,0.00014,20.32606]
[1780187031331,28.55,73838.67,0.0,-0.78932,0.00014,20.32384]
[1780187037372,28.55,73838.17,0.0,-0.7894,0.00014,20.31946]
[1780187042409,28.55,73838.44,0.0,-0.78936,0.00014,20.3219]
[1780187047444,28.55,73839.85,0.0,-0.78915,0.00014,20.3339]
[1780187052477,28.55,73841.05,0.0,-0.78898,0.00014,20.34396]
[1780187058519,28.55,73838.62,0.0,-0.78933,0.00014,20.32358]
[1780187064563,28.55,73838.09,0.0,-0.7894,0.00014,20.31916]
[1780187069597,28.55,73837.78,0.0,-0.78944,0.00014,20.31706]
[1780187075639,28.55,73839.31,0.0,-0.78924,0.00014,20.32669]
[1780187081000,28.55,73837.42,0.0,-0.7895,0.00014,20.31121]
[1780187083695,28.55,73849.76,0.0,-0.78772,0.00014,20.4152]
[1780187084701,28.55,73859.92,0.0,-0.78625,0.00014,20.50037]
[1780187085708,28.55,73861.07,0.0,-0.78608,0.00014,20.50993]
[1780187091071,28.55,73866.13,0.0,-0.78536,0.00015,20.55178]
[1780187095778,28.55,73869.9,0.0,-0.78482,0.00015,20.58254]
[1780187098800,28.55,73875.81,0.0,-0.78397,0.00015,20.63152]
[1780187103835,28.54,73878.54,0.0,-0.78359,0.00015,20.65345]
[1780187106855,28.54,73885.52,0.0,-0.78258,0.00015,20.711]
[1780187111892,28.54,73889.62,0.0,-0.782,0.00015,20.74395]
[1780187116928,28.54,73904.76,0.0,-0.7798,0.00015,20.86845]
[1780187117934,28.54,73921.84,0.0,-0.77728,0.00015,21.00952]
[1780187118942,28.54,73922.96,0.0,-0.77711,0.00015,21.01858]
[1780187123976,28.53,73924.39,0.0,-0.77692,0.00015,21.02949]
[1780187129012,28.53,73926.67,0.0,-0.7766,0.00015,21.04737]
[1780187134046,28.53,73931.39,0.0,-0.77594,0.00015,21.0818]
[1780187139084,28.53,73932.51,0.0,-0.77579,0.00015,21.08989]
[1780187144120,28.53,73932.5,0.0,-0.77581,0.00015,21.08875]
[1780187149156,28.52,73929.33,0.0,-0.7763,0.00015,21.06185]
[1780187152176,28.52,73923.58,0.0,-0.77716,0.00015,21.01392]
[1780187157221,28.52,73924.85,0.0,-0.77699,0.00015,21.02368]
[1780187162257,28.52,73925.32,0.0,-0.77693,0.00015,21.02679]
[1780187167292,28.52,73925.11,0.0,-0.77698,0.00015,21.02419]
[1780187172327,28.52,73925.48,0.0,-0.77694,0.00015,21.02658]
[1780187177361,28.51,73922.22,0.0,-0.77743,0.00015,20.99902]
[1780187182398,28.51,73921.82,0.0,-0.7775,0.00015,20.99533]
[1780187187432,28.51,73922.64,0.0,-0.77738,0.00015,21.00174]
[1780187192466,28.51,73924.76,0.0,-0.7771,0.00015,21.01538]
[1780187197501,28.51,73925.02,0.0,-0.77707,0.00015,21.01712]
[1780187202536,28.51,73925.93,0.0,-0.77694,0.00015,21.02421]
[1780187207572,28.51,73926.75,0.0,-0.77683,0.00015,21.03055]
[1780187212606,28.51,73926.54,0.0,-0.77687,0.00015,21.02836]
[1780187217643,28.51,73927.86,0.0,-0.77668,0.00015,21.03872]
[1780187222677,28.51,73926.75,0.0,-0.77686,0.00015,21.02895]
[1780187227713,28.5,73926.09,0.0,-0.77697,0.00015,21.02302]
[1780187232747,28.5,73926.03,0.0,-0.77698,0.00015,21.0221]
[1780187239797,28.5,73926.11,0.0,-0.77698,0.00015,21.02218]
[1780187248860,28.5,73925.88,0.0,-0.77703,0.00015,21.01958]
[1780187253899,28.5,73926.18,0.0,-0.77701,0.00015,21.01826]
[1780187258930,28.5,73928.27,0.0,-0.77672,0.00015,21.03489]
[1780187263965,28.5,73926.77,0.0,-0.77695,0.00015,21.02212]
[1780187270013,28.5,73927.03,0.0,-0.77691,0.00015,21.02385]
[1780187275048,28.5,73926.93,0.0,-0.77694,0.00015,21.02268]
[1780187280084,28.5,73926.78,0.0,-0.77696,0.00015,21.0211]
[1780187286125,28.49,73926.55,0.0,-0.77701,0.00015,21.01878]
[1780187291160,28.49,73925.45,0.0,-0.77718,0.00015,21.00938]
[1780187295188,28.49,73919.98,0.0,-0.77799,0.00015,20.96405]
[1780187298209,28.49,73907.07,0.0,-0.7799,0.00015,20.85702]
[1780187299217,28.49,73890.2,0.0,-0.78238,0.00015,20.71676]
[1780187304251,28.49,73889.84,0.0,-0.78242,0.00015,20.71436]
[1780187309287,28.5,73889.9,0.0,-0.7824,0.00015,20.71551]
[1780187314322,28.5,73890.58,0.0,-0.78231,0.00015,20.71825]
[1780187320363,28.5,73891.43,0.0,-0.78218,0.00015,20.72609]
[1780187325399,28.5,73879.62,0.0,-0.78389,0.00015,20.6281]
[1780187330433,28.5,73879.7,0.0,-0.78388,0.00015,20.62895]
[1780187335469,28.5,73877.35,0.0,-0.78421,0.00015,20.60975]
[1780187340504,28.5,73878.28,0.0,-0.78407,0.00015,20.61805]
[1780187345546,28.5,73875.56,0.0,-0.78446,0.00015,20.59583]
[1780187350579,28.51,73875.74,0.0,-0.78442,0.00015,20.59805]
[1780187355613,28.51,73877.37,0.0,-0.78417,0.00015,20.61241]
[1780187359642,28.51,73883.43,0.0,-0.78327,0.00015,20.66353]
[1780187366691,28.51,73885.45,0.0,-0.78297,0.00015,20.68093]
[1780187371727,28.51,73888.63,0.0,-0.78252,0.00015,20.70424]
[1780187377768,28.51,73888.45,0.0,-0.78254,0.00015,20.70316]
[1780187383228,28.51,73891.29,0.0,-0.78211,0.00015,20.72737]
[1780187388847,28.51,73889.04,0.0,-0.78243,0.00015,20.70946]
[1780187394887,28.52,73889.2,0.0,-0.78238,0.00015,20.71183]
[1780187399922,28.52,73885.04,0.0,-0.78297,0.00015,20.67826]
[1780187403368,28.52,73877.99,0.0,-0.78399,0.00015,20.61992]
[1780187408986,28.52,73878.76,0.0,-0.78387,0.00015,20.62724]
[1780187414021,28.52,73881.11,0.0,-0.78351,0.00015,20.64755]
[1780187419056,28.53,73882.17,0.0,-0.78334,0.00015,20.65713]
[1780187424091,28.53,73883.34,0.0,-0.78316,0.00015,20.66731]
[1780187431141,28.53,73884.35,0.0,-0.78304,0.00015,20.67246]
[1780187434162,28.53,73875.51,0.0,-0.78432,0.00015,20.59892]
[1780187439203,28.53,73871.9,0.0,-0.78484,0.00015,20.56936]
[1780187448263,28.53,73871.4,0.0,-0.78489,0.00015,20.56626]
[1780187453723,28.53,73867.86,0.0,-0.7854,0.00015,20.53724]
[1780187459339,28.53,73867.86,0.0,-0.78538,0.00015,20.53792]
[1780187463367,28.53,73870.8,0.0,-0.78495,0.00015,20.56282]
[1780187468403,28.53,73871.03,0.0,-0.78491,0.00015,20.56493]
[1780187473438,28.53,73868.76,0.0,-0.78524,0.00015,20.5461]
[1780187479480,28.54,73868.65,0.0,-0.78525,0.00015,20.54532]
[1780187484514,28.54,73867.28,0.0,-0.78545,0.00015,20.53397]
[1780187489550,28.54,73867.58,0.0,-0.78541,0.00015,20.53659]
[1780187493579,28.54,73874.86,0.0,-0.78437,0.00015,20.59421]
[1780187494588,28.54,73883.45,0.0,-0.78311,0.00015,20.66605]
[1780187499620,28.54,73882.49,0.0,-0.78323,0.00015,20.65885]
[1780187504656,28.54,73879.6,0.0,-0.78364,0.00015,20.63562]
[1780187510697,28.54,73880.07,0.0,-0.78355,0.00015,20.64069]
[1780187515732,28.54,73881.64,0.0,-0.7833,0.00015,20.65472]
[1780187520770,28.55,73881.66,0.0,-0.78328,0.00015,20.65585]
[1780187525804,28.55,73883.76,0.0,-0.78296,0.00015,20.67424]
[1780187531847,28.55,73884.62,0.0,-0.78282,0.00015,20.68238]
[1780187535875,28.55,73890.89,0.0,-0.78189,0.00015,20.7353]
[1780187538895,28.55,73895.05,0.0,-0.78127,0.00015,20.77026]
[1780187544370,28.55,73893.78,0.0,-0.78145,0.00015,20.76013]
[1780187549972,28.56,73893.06,0.0,-0.78155,0.00015,20.75443]
[1780187555010,28.56,73895.47,0.0,-0.78121,0.00015,20.77115]
[1780187557023,28.56,73897.61,0.0,-0.7809,0.00015,20.78892]
[1780187562060,28.56,73895.76,0.0,-0.78117,0.00015,20.77344]
[1780187567095,28.55,73897.64,0.0,-0.7809,0.00015,20.78879]
[1780187571123,28.55,73904.18,0.0,-0.77994,0.00015,20.84289]
[1780187572130,28.55,73910.92,0.0,-0.77895,0.00015,20.89875]
[1780187573137,28.55,73916.07,0.0,-0.77819,0.00015,20.94127]
[1780187578172,28.55,73915.23,0.0,-0.77832,0.00015,20.93405]
[1780187584650,28.55,73914.77,0.0,-0.77839,0.00015,20.92984]
[1780187590255,28.55,73912.81,0.0,-0.77869,0.00015,20.91325]
[1780187595292,28.55,73912.23,0.0,-0.77878,0.00015,20.90821]
[1780187600326,28.55,73916.87,0.0,-0.7781,0.00015,20.94623]
[1780187605364,28.55,73914.71,0.0,-0.77843,0.00015,20.92799]
[1780187609390,28.55,73923.05,0.0,-0.77719,0.00015,20.99665]
[1780187610398,28.55,73929.13,0.0,-0.77629,0.00015,21.04662]
[1780187615432,28.55,73926.48,0.0,-0.77673,0.00015,21.0206]
[1780187620468,28.55,73928.85,0.0,-0.77639,0.00015,21.03944]
[1780187626511,28.55,73930.14,0.0,-0.7762,0.00015,21.04989]
[1780187631544,28.55,73929.88,0.0,-0.77624,0.00015,21.04766]
[1780187636580,28.55,73929.05,0.0,-0.77636,0.00015,21.04079]
[1780187640609,28.55,73921.82,0.0,-0.77743,0.00015,20.98122]
[1780187645641,28.55,73921.29,0.0,-0.77751,0.00015,20.97717]
[1780187650678,28.55,73922.16,0.0,-0.77737,0.00015,20.98466]
[1780187658734,28.55,73922.46,0.0,-0.77732,0.00015,20.9876]
[1780187663768,28.55,73921.02,0.0,-0.77753,0.00015,20.97611]
[1780187668804,28.55,73922.01,0.0,-0.77737,0.00015,20.98468]
[1780187673839,28.55,73923.26,0.0,-0.7772,0.00015,20.99185]
[1780187679880,28.55,73924.89,0.0,-0.77695,0.00015,21.00568]
[1780187685352,28.55,73925.42,0.0,-0.77687,0.00015,21.01039]
[1780187691968,28.55,73925.66,0.0,-0.77683,0.00015,21.01267]
[1780187701030,28.55,73925.49,0.0,-0.77684,0.00015,21.01173]
[1780187706064,28.55,73925.64,0.0,-0.77682,0.00015,21.01322]
[1780187714120,28.56,73924.89,0.0,-0.77692,0.00015,21.00752]
[1780187720163,28.56,73924.15,0.0,-0.77702,0.00015,21.00185]
[1780187723187,28.56,73916.99,0.0,-0.77808,0.00015,20.943]
[1780187724194,28.56,73913.63,0.0,-0.77857,0.00015,20.91539]
[1780187729229,28.56,73912.79,0.0,-0.77868,0.00015,20.90943]
[1780187734264,28.56,73912.88,0.0,-0.77867,0.00015,20.90754]
[1780187739299,28.56,73917.13,0.0,-0.77803,0.00015,20.94324]
[1780187744336,28.56,73915.73,0.0,-0.77823,0.00015,20.93206]
[1780187749371,28.56,73914.02,0.0,-0.77848,0.00015,20.91828]
[1780187754405,28.57,73913.86,0.0,-0.7785,0.00015,20.91727]
[1780187760447,28.57,73912.93,0.0,-0.77863,0.00015,20.90992]
[1780187762462,28.57,73919.17,0.0,-0.7777,0.00015,20.96162]
[1780187768503,28.57,73921.43,0.0,-0.77736,0.00015,20.98057]
[1780187773543,28.57,73921.98,0.0,-0.77728,0.00015,20.98535]
[1780187779581,28.57,73922.42,0.0,-0.77721,0.00015,20.98929]
[1780187784619,28.57,73923.38,0.0,-0.77706,0.00015,20.99745]
[1780187790660,28.57,73923.68,0.0,-0.77701,0.00015,21.00009]
[1780187795694,28.57,73924.14,0.0,-0.77696,0.00015,21.00052]
[1780187800730,28.57,73913.91,0.0,-0.77848,0.00015,20.91623]
[1780187801738,28.57,73907.75,0.0,-0.77939,0.00015,20.86532]
[1780187807785,28.57,73907.62,0.0,-0.77941,0.00015,20.86392]
[1780187808792,28.57,73899.55,0.0,-0.7806,0.00015,20.79704]
[1780187809799,28.57,73891.22,0.0,-0.78182,0.00015,20.72793]
[1780187814837,28.57,73891.55,0.0,-0.78177,0.00015,20.73087]
[1780187819870,28.57,73891.07,0.0,-0.78184,0.00015,20.72701]
[1780187824905,28.57,73889.96,0.0,-0.782,0.00015,20.71777]
[1780187829940,28.57,73885.59,0.0,-0.78264,0.00015,20.68162]
[1780187832963,28.57,73876.76,0.0,-0.78392,0.00015,20.60846]
[1780187834976,28.57,73869.64,0.0,-0.78496,0.00015,20.54916]
[1780187840015,28.57,73872.68,0.0,-0.78451,0.00015,20.57487]
[1780187845046,28.57,73875.39,0.0,-0.78411,0.00015,20.59778]
[1780187850081,28.57,73878.07,0.0,-0.78371,0.00015,20.62039]
[1780187856568,28.57,73879.04,0.0,-0.78359,0.00015,20.62532]
[1780187863172,28.58,73881.16,0.0,-0.78327,0.00015,20.64335]
[1780187870221,28.58,73881.38,0.0,-0.78323,0.00015,20.6456]
[1780187876710,28.58,73883.38,0.0,-0.78293,0.00015,20.66269]
[1780187882305,28.58,73883.58,0.0,-0.7829,0.00015,20.66464]
[1780187889355,28.58,73884.16,0.0,-0.78281,0.00015,20.66989]
[1780187894389,28.58,73884.62,0.0,-0.78273,0.00015,20.67401]
[1780187899425,28.58,73884.97,0.0,-0.78268,0.00015,20.67729]
[1780187904460,28.58,73884.79,0.0,-0.7827,0.00015,20.67612]
[1780187908487,28.58,73875.35,0.0,-0.78407,0.00015,20.59761]
[1780187914532,28.58,73870.86,0.0,-0.78475,0.00015,20.55697]
[1780187919566,28.58,73869.19,0.0,-0.78498,0.00015,20.54328]
[1780187924602,28.58,73867.57,0.0,-0.78522,0.00015,20.52997]
[1780187931651,28.58,73866.81,0.0,-0.78532,0.00015,20.52394]
[1780187937693,28.58,73865.23,0.0,-0.78554,0.00015,20.511]
[1780187945752,28.58,73863.9,0.0,-0.78573,0.00015,20.50022]
[1780187950785,28.59,73862.43,0.0,-0.78594,0.00015,20.48816]
[1780187957272,28.59,73861.26,0.0,-0.78611,0.00014,20.47862]
[1780187963879,28.59,73861.26,0.0,-0.7861,0.00014,20.4789]
[1780187968913,28.59,73857.87,0.0,-0.78659,0.00014,20.45081]
[1780187973948,28.59,73856.02,0.0,-0.78688,0.00014,20.43209]
[1780187978983,28.59,73855.72,0.0,-0.78691,0.00014,20.42993]
[1780187984019,28.59,73852.16,0.0,-0.78742,0.00014,20.40064]
[1780187990059,28.59,73850.88,0.0,-0.78759,0.00014,20.39048]
[1780187996102,28.59,73850.25,0.0,-0.78767,0.00014,20.38572]
[1780188001138,28.59,73852.16,0.0,-0.78739,0.00014,20.40202]
[1780188006177,28.59,73850.11,0.0,-0.78769,0.00014,20.3851]
[1780188011206,28.59,73844.5,0.0,-0.78849,0.00014,20.3385]
[1780188014227,28.59,73839.74,0.0,-0.78916,0.00014,20.29897]
[1780188019263,28.6,73839.11,0.0,-0.78924,0.00014,20.29447]
[1780188027762,28.6,73839.37,0.0,-0.78918,0.00014,20.298]
[1780188033361,28.6,73839.41,0.0,-0.78919,0.00014,20.29531]
[1780188038396,28.6,73840.08,0.0,-0.78908,0.00014,20.30146]
[1780188044438,28.6,73840.82,0.0,-0.78897,0.00014,20.30835]
[1780188050480,28.6,73842.3,0.0,-0.78874,0.00014,20.32122]
[1780188055514,28.6,73843.36,0.0,-0.78859,0.00014,20.33052]
[1780188060553,28.61,73845.36,0.0,-0.78829,0.00014,20.34766]
[1780188062571,28.61,73853.22,0.0,-0.78715,0.00014,20.41371]
[1780188068043,28.61,73851.18,0.0,-0.78744,0.00014,20.39701]
[1780188074650,28.61,73849.94,0.0,-0.78761,0.00014,20.38704]
[1780188081700,28.61,73848.5,0.0,-0.78781,0.00014,20.37543]
[1780188086736,28.61,73845.58,0.0,-0.78823,0.00014,20.35115]
[1780188091770,28.61,73844.36,0.0,-0.78843,0.00014,20.33735]
[1780188097812,28.61,73843.64,0.0,-0.78853,0.00014,20.3313]
[1780188102848,28.61,73842.93,0.0,-0.78863,0.00014,20.32553]
[1780188107882,28.61,73842.0,0.0,-0.78876,0.00014,20.31805]
[1780188115938,28.61,73841.43,0.0,-0.78883,0.00014,20.31378]
[1780188120975,28.61,73840.66,0.0,-0.78894,0.00014,20.30764]
[1780188126012,28.61,73843.02,0.0,-0.7886,0.00014,20.32763]
[1780188131046,28.61,73842.32,0.0,-0.78869,0.00014,20.32195]
[1780188136081,28.61,73841.68,0.0,-0.78878,0.00014,20.31679]
[1780188141115,28.61,73840.75,0.0,-0.78891,0.00014,20.30923]
[1780188148164,28.61,73840.62,0.0,-0.78892,0.00014,20.30847]
[1780188153200,28.61,73840.4,0.0,-0.78898,0.00014,20.3033]
[1780188158235,28.61,73842.11,0.0,-0.78873,0.00014,20.31785]
[1780188168305,28.62,73844.65,0.0,-0.78836,0.00014,20.33931]
[1780188173340,28.62,73849.74,0.0,-0.78762,0.00014,20.38207]
[1780188178819,28.62,73849.05,0.0,-0.78772,0.00014,20.37642]
[1780188184417,28.62,73848.11,0.0,-0.78785,0.00014,20.36875]
[1780188191466,28.62,73848.44,0.0,-0.7878,0.00014,20.37188]
[1780188198981,28.62,73849.87,0.0,-0.78758,0.00014,20.38429]
[1780188204557,28.62,73850.6,0.0,-0.78747,0.00014,20.39071]
[1780188210603,28.62,73851.19,0.0,-0.78738,0.00014,20.396]
[1780188217653,28.62,73853.93,0.0,-0.787,0.00014,20.41571]
[1780188222687,28.62,73852.1,0.0,-0.78727,0.00014,20.40062]
[1780188227723,28.62,73852.31,0.0,-0.78723,0.00014,20.40265]
[1780188232758,28.62,73852.7,0.0,-0.78717,0.00014,20.40618]
[1780188239261,28.62,73852.02,0.0,-0.78726,0.00014,20.40088]
[1780188245849,28.62,73852.36,0.0,-0.7872,0.00014,20.40408]
[1780188250884,28.62,73852.94,0.0,-0.78712,0.00014,20.40902]
[1780188255919,28.62,73852.2,0.0,-0.78722,0.00014,20.40293]
[1780188261960,28.62,73852.07,0.0,-0.78724,0.00014,20.40198]
[1780188269011,28.62,73852.34,0.0,-0.7872,0.00014,20.40438]
[1780188279082,28.62,73852.37,0.0,-0.78722,0.00014,20.4013]
[1780188284117,28.62,73852.52,0.0,-0.78719,0.00014,20.40267]
[1780188289612,28.63,73852.24,0.0,-0.78723,0.00014,20.40044]
[1780188295193,28.63,73852.24,0.0,-0.78723,0.00014,20.40056]
[1780188300230,28.63,73851.75,0.0,-0.7873,0.00014,20.39647]
[1780188306271,28.63,73851.87,0.0,-0.78728,0.00014,20.39756]
[1780188307278,28.63,73863.23,0.0,-0.78563,0.00015,20.49255]
[1780188308285,28.63,73871.62,0.0,-0.78441,0.00015,20.56251]
[1780188313320,28.63,73871.57,0.0,-0.78442,0.00015,20.56228]
[1780188318354,28.63,73869.03,0.0,-0.78478,0.00015,20.54174]
[1780188323390,28.63,73867.95,0.0,-0.78493,0.00015,20.53288]
[1780188328426,28.63,73867.87,0.0,-0.78494,0.00015,20.53215]
[1780188332453,28.63,73861.35,0.0,-0.78592,0.00014,20.47418]
[1780188337488,28.63,73862.93,0.0,-0.78569,0.00015,20.48704]
[1780188347558,28.63,73864.88,0.0,-0.78541,0.00015,20.50345]
[1780188354607,28.63,73865.54,0.0,-0.78531,0.00015,20.50909]
[1780188360117,28.63,73866.17,0.0,-0.78522,0.00015,20.51446]
[1780188367699,28.63,73867.32,0.0,-0.78505,0.00015,20.52418]
[1780188372735,28.63,73867.66,0.0,-0.785,0.00015,20.52711]
[1780188377770,28.63,73858.51,0.0,-0.78632,0.00014,20.45093]
[1780188380258,28.63,73857.25,0.0,-0.7865,0.00014,20.44073]
[1780188385826,28.63,73855.23,0.0,-0.78678,0.00014,20.42439]
[1780188390329,28.63,73849.13,0.0,-0.78765,0.00014,20.37389]
[1780188395896,28.63,73845.62,0.0,-0.78817,0.00014,20.3417]
[1780188398917,28.63,73839.86,0.0,-0.78899,0.00014,20.2939]
[1780188402945,28.64,73835.61,0.0,-0.78959,0.00014,20.25883]
[1780188407980,28.64,73835.22,0.0,-0.78964,0.00014,20.25617]
[1780188414022,28.64,73834.11,0.0,-0.78978,0.00014,20.24764]
[1780188420541,28.64,73834.11,0.0,-0.78977,0.00014,20.24819]
[1780188426108,28.64,73834.99,0.0,-0.78964,0.00014,20.25602]
[1780188431140,28.64,73834.9,0.0,-0.78965,0.00014,20.25556]
[1780188436175,28.64,73831.81,0.0,-0.79008,0.00014,20.22997]
[1780188442218,28.64,73833.08,0.0,-0.78989,0.00014,20.24107]
[1780188449268,28.64,73833.57,0.0,-0.78981,0.00014,20.24564]
[1780188454302,28.64,73834.46,0.0,-0.78971,0.00014,20.24984]
[1780188460823,28.64,73834.48,0.0,-0.7897,0.00014,20.25035]
[1780188466384,28.65,73834.48,0.0,-0.78969,0.00014,20.25069]
[1780188471421,28.65,73834.92,0.0,-0.78962,0.00014,20.25464]
[1780188480963,28.65,73834.71,0.0,-0.78965,0.00014,20.25337]
[1780188484514,28.65,73827.52,0.0,-0.79067,0.00014,20.19331]
[1780188489550,28.65,73824.79,0.0,-0.79105,0.00014,20.17115]
[1780188494584,28.65,73825.59,0.0,-0.79092,0.00014,20.17879]
[1780188499618,28.65,73826.71,0.0,-0.79074,0.00014,20.18915]
[1780188505660,28.66,73827.37,0.0,-0.79063,0.00014,20.19582]
[1780188511177,28.66,73828.71,0.0,-0.79044,0.00014,20.20465]
[1780188517744,28.66,73830.76,0.0,-0.79013,0.00014,20.22293]
[1780188521247,28.66,73838.91,0.0,-0.78895,0.00014,20.29177]
[1780188529828,28.66,73839.59,0.0,-0.78884,0.00014,20.29789]
[1780188536878,28.66,73837.53,0.0,-0.78913,0.00014,20.28102]
[1780188541913,28.66,73836.72,0.0,-0.78924,0.00014,20.27453]
[1780188546949,28.66,73832.4,0.0,-0.78986,0.00014,20.23874]
[1780188559033,28.67,73831.79,0.0,-0.78992,0.00014,20.23499]
[1780188568100,28.67,73827.73,0.0,-0.79047,0.00014,20.20236]
[1780188579176,28.67,73829.0,0.0,-0.79028,0.00014,20.21137]
[1780188581677,28.68,73835.72,0.0,-0.78932,0.00014,20.26797]
[1780188583203,28.68,73837.22,0.0,-0.7891,0.00014,20.28071]
[1780188588239,28.68,73837.23,0.0,-0.78909,0.00014,20.28115]
[1780188595288,28.68,73837.04,0.0,-0.78911,0.00014,20.28003]
[1780188601329,28.68,73835.15,0.0,-0.78937,0.00014,20.26459]
[1780188604353,28.68,73847.76,0.0,-0.78756,0.00014,20.37011]
[1780188605359,28.68,73847.76,0.0,-0.78756,0.00014,20.37008]
[1780188606365,28.68,73860.55,0.0,-0.78571,0.00014,20.47655]
[1780188611405,28.68,73859.65,0.0,-0.78586,0.00014,20.46817]
[1780188616437,28.67,73862.18,0.0,-0.78551,0.00014,20.48841]
[1780188617445,28.67,73867.34,0.0,-0.78477,0.00015,20.53112]
[1780188622482,28.67,73867.87,0.0,-0.78469,0.00015,20.53521]
[1780188627516,28.67,73869.82,0.0,-0.7844,0.00015,20.55185]
[1780188632551,28.67,73869.6,0.0,-0.78445,0.00015,20.54675]
[1780188637586,28.68,73870.4,0.0,-0.78433,0.00015,20.55365]
[1780188642621,28.68,73868.65,0.0,-0.78458,0.00015,20.53942]
[1780188647657,28.68,73863.7,0.0,-0.7853,0.00015,20.49845]
[1780188653698,28.68,73863.94,0.0,-0.78527,0.00015,20.50026]
[1780188659742,28.68,73864.7,0.0,-0.78515,0.00015,20.50666]
[1780188664776,28.68,73864.27,0.0,-0.78521,0.00015,20.50326]
[1780188669812,28.68,73865.18,0.0,-0.78508,0.00015,20.51104]
[1780188675854,28.68,73865.01,0.0,-0.7851,0.00015,20.50993]
[1780188682376,28.68,73861.09,0.0,-0.78566,0.00014,20.47769]
[1780188687944,28.68,73861.09,0.0,-0.78565,0.00014,20.47803]
[1780188690963,28.68,73855.51,0.0,-0.78646,0.00014,20.43166]
[1780188692446,28.68,73851.8,0.0,-0.78702,0.00014,20.39724]
[1780188700026,28.68,73851.85,0.0,-0.787,0.00014,20.39801]
[1780188705060,28.68,73851.97,0.0,-0.78698,0.00014,20.39924]
[1780188710094,28.68,73852.27,0.0,-0.78694,0.00014,20.40172]
[1780188715131,28.68,73852.51,0.0,-0.78691,0.00014,20.40366]
[1780188720165,28.68,73850.61,0.0,-0.78718,0.00014,20.38768]
[1780188725201,28.68,73846.4,0.0,-0.78779,0.00014,20.35247]
[1780188730235,28.68,73845.5,0.0,-0.78792,0.00014,20.3449]
[1780188735269,28.68,73848.06,0.0,-0.78755,0.00014,20.36612]
[1780188740304,28.68,73848.53,0.0,-0.78749,0.00014,20.36976]
[1780188745340,28.68,73849.36,0.0,-0.78738,0.00014,20.37634]
[1780188751381,28.68,73849.77,0.0,-0.78735,0.00014,20.37611]
[1780188756420,28.68,73852.57,0.0,-0.78694,0.00014,20.39942]
[1780188762937,28.68,73852.95,0.0,-0.78689,0.00014,20.40235]
[1780188770516,28.68,73853.15,0.0,-0.78687,0.00014,20.40374]
[1780188779581,28.68,73852.83,0.0,-0.78692,0.00014,20.40077]
[1780188784616,28.68,73852.91,0.0,-0.78691,0.00014,20.40126]
[1780188789650,28.68,73851.33,0.0,-0.78714,0.00014,20.38797]
[1780188794685,28.68,73851.48,0.0,-0.78712,0.00014,20.38912]
[1780188800727,28.68,73851.64,0.0,-0.7871,0.00014,20.39032]
[1780188805763,28.67,73851.79,0.0,-0.78708,0.00014,20.39146]
[1780188810798,28.67,73852.5,0.0,-0.78698,0.00014,20.39727]
[1780188814826,28.67,73859.25,0.0,-0.78604,0.00014,20.44974]
[1780188819861,28.67,73860.91,0.0,-0.7858,0.00014,20.46314]
[1780188824898,28.67,73860.85,0.0,-0.78582,0.00014,20.46213]
[1780188830938,28.67,73861.33,0.0,-0.78576,0.00014,20.46542]
[1780188831945,28.67,73877.29,0.0,-0.78345,0.00015,20.59807]
[1780188832952,28.67,73887.44,0.0,-0.78196,0.00015,20.68215]
[1780188835974,28.67,73893.23,0.0,-0.78112,0.00015,20.72971]
[1780188841008,28.67,73896.16,0.0,-0.7807,0.00015,20.75331]
[1780188846044,28.67,73894.59,0.0,-0.78095,0.00015,20.73966]
[1780188851077,28.67,73891.14,0.0,-0.78146,0.00015,20.7106]
[1780188853577,28.67,73901.5,0.0,-0.77994,0.00015,20.79625]
[1780188855106,28.67,73910.09,0.0,-0.77867,0.00015,20.86716]
[1780188856113,28.67,73908.98,0.0,-0.77884,0.00015,20.85798]
[1780188861152,28.67,73916.98,0.0,-0.77766,0.00015,20.92374]
[1780188862160,28.67,73917.81,0.0,-0.77754,0.00015,20.93048]
[1780188867196,28.66,73917.38,0.0,-0.77761,0.00015,20.92648]
[1780188872230,28.66,73922.46,0.0,-0.77689,0.00015,20.96403]
[1780188877266,28.66,73927.53,0.0,-0.77616,0.00015,21.00498]
[1780188882300,28.66,73926.75,0.0,-0.77629,0.00015,20.99778]
[1780188887336,28.66,73926.52,0.0,-0.77634,0.00015,20.9951]
[1780188893867,28.65,73926.83,0.0,-0.77631,0.00015,20.99657]
[1780188899420,28.65,73926.88,0.0,-0.77632,0.00015,20.99625]
[1780188904454,28.65,73924.76,0.0,-0.77664,0.00015,20.97818]
[1780188909489,28.65,73922.05,0.0,-0.77705,0.00015,20.95547]
[1780188914526,28.65,73921.81,0.0,-0.7771,0.00015,20.95277]
[1780188919562,28.65,73922.01,0.0,-0.77708,0.00015,20.95386]
[1780188924597,28.65,73921.76,0.0,-0.77713,0.00015,20.95119]
[1780188930642,28.64,73922.15,0.0,-0.77709,0.00015,20.95369]
[1780188935675,28.64,73923.14,0.0,-0.77698,0.00015,20.95772]
[1780188940710,28.64,73923.58,0.0,-0.77692,0.00015,20.96077]
[1780188945749,28.64,73923.94,0.0,-0.77688,0.00015,20.9633]
[1780188950784,28.64,73924.97,0.0,-0.77673,0.00015,20.9711]
[1780188955820,28.64,73925.07,0.0,-0.77673,0.00015,20.97138]
[1780188960854,28.64,73924.89,0.0,-0.77677,0.00015,20.96937]
[1780188965890,28.64,73925.14,0.0,-0.77674,0.00015,20.9709]
[1780188970925,28.63,73925.23,0.0,-0.77674,0.00015,20.97113]
[1780188976967,28.63,73925.45,0.0,-0.77671,0.00015,20.9723]
[1780188983010,28.63,73925.5,0.0,-0.77672,0.00015,20.97208]
[1780188988046,28.63,73925.61,0.0,-0.77671,0.00015,20.97242]
[1780188994089,28.63,73925.72,0.0,-0.77674,0.00015,20.96907]
[1780188999123,28.63,73928.21,0.0,-0.77638,0.00015,20.98885]
[1780189004158,28.63,73927.72,0.0,-0.77646,0.00015,20.98409]
[1780189009193,28.62,73927.17,0.0,-0.77656,0.00015,20.9789]
[1780189014710,28.62,73927.0,0.0,-0.7766,0.00015,20.97678]
[1780189020269,28.62,73926.9,0.0,-0.77662,0.00015,20.97539]
[1780189024780,28.62,73919.09,0.0,-0.77779,0.00015,20.9106]
[1780189031346,28.62,73920.49,0.0,-0.77759,0.00015,20.92194]
[1780189036382,28.62,73924.43,0.0,-0.77701,0.00015,20.95414]
[1780189043439,28.62,73924.6,0.0,-0.77699,0.00015,20.95507]
[1780189048474,28.62,73925.37,0.0,-0.77688,0.00015,20.96107]
[1780189053509,28.62,73929.81,0.0,-0.77625,0.00015,20.99367]
[1780189058544,28.62,73928.17,0.0,-0.77651,0.00015,20.9797]
[1780189065060,28.61,73928.03,0.0,-0.77654,0.00015,20.9779]
[1780189070628,28.61,73926.46,0.0,-0.77678,0.00015,20.96453]
[1780189078683,28.61,73926.42,0.0,-0.7768,0.00015,20.96352]
[1780189083718,28.61,73924.98,0.0,-0.77702,0.00015,20.95137]
[1780189088753,28.61,73924.92,0.0,-0.77704,0.00015,20.95059]
[1780189093788,28.61,73929.76,0.0,-0.77632,0.00015,20.99006]
[1780189098824,28.61,73931.78,0.0,-0.77603,0.00015,21.00607]
[1780189105872,28.61,73931.71,0.0,-0.77606,0.00015,21.00463]
[1780189111915,28.6,73931.02,0.0,-0.7762,0.00015,20.99469]
[1780189114936,28.6,73937.79,0.0,-0.77519,0.00015,21.05017]
[1780189120978,28.6,73936.78,0.0,-0.77535,0.00015,21.04158]
[1780189122993,28.6,73942.15,0.0,-0.77456,0.00015,21.08523]
[1780189128029,28.6,73942.27,0.0,-0.77455,0.00015,21.08576]
[1780189133066,28.6,73940.98,0.0,-0.77475,0.00015,21.07471]
[1780189138101,28.6,73942.17,0.0,-0.77458,0.00015,21.08384]
[1780189143136,28.6,73941.07,0.0,-0.77476,0.00015,21.07413]
[1780189148171,28.6,73938.22,0.0,-0.7752,0.00015,21.05012]
[1780189153205,28.59,73937.96,0.0,-0.77525,0.00015,21.04737]
[1780189158240,28.59,73933.0,0.0,-0.776,0.00015,21.0061]
[1780189163276,28.59,73933.03,0.0,-0.776,0.00015,21.00592]
[1780189168314,28.59,73933.69,0.0,-0.77591,0.00015,21.01093]
[1780189174356,28.59,73934.9,0.0,-0.77576,0.00015,21.01687]
[1780189179391,28.59,73936.16,0.0,-0.77558,0.00015,21.02688]
[1780189184425,28.59,73933.3,0.0,-0.77601,0.00015,21.00306]
[1780189190467,28.59,73932.15,0.0,-0.77619,0.00015,20.99328]
[1780189195992,28.59,73931.58,0.0,-0.77628,0.00015,20.98828]
[1780189201545,28.59,73928.41,0.0,-0.77676,0.00015,20.96194]
[1780189202552,28.59,73923.24,0.0,-0.77753,0.00015,20.9193]
[1780189207589,28.59,73925.08,0.0,-0.77726,0.00015,20.93446]
[1780189213629,28.59,73927.26,0.0,-0.77693,0.00015,20.95225]
[1780189218668,28.59,73935.39,0.0,-0.77573,0.00015,21.01898]
[1780189219677,28.59,73940.63,0.0,-0.77495,0.00015,21.06197]
[1780189221688,28.59,73946.45,0.0,-0.77408,0.00015,21.1095]
[1780189226724,28.58,73949.39,0.0,-0.77366,0.00015,21.13257]
[1780189231763,28.58,73949.41,0.0,-0.7737,0.00015,21.128]
[1780189236795,28.58,73949.16,0.0,-0.77376,0.00015,21.12479]
[1780189241830,28.57,73949.97,0.0,-0.77366,0.00015,21.13028]
[1780189246353,28.57,73955.43,0.0,-0.77287,0.00015,21.17378]
[1780189249885,28.57,73960.38,0.0,-0.77213,0.00015,21.21368]
[1780189252907,28.57,73966.97,0.0,-0.77114,0.00015,21.26724]
[1780189257942,28.57,73968.88,0.0,-0.77086,0.00015,21.28231]
[1780189263002,28.57,73969.9,0.0,-0.77072,0.00015,21.28994]
[1780189268034,28.56,73972.7,0.0,-0.77032,0.00015,21.31161]
[1780189274076,28.56,73972.9,0.0,-0.77032,0.00015,21.31181]
[1780189277097,28.56,73982.96,0.0,-0.76881,0.00015,21.39305]
[1780189282133,28.56,73979.97,0.0,-0.76928,0.00015,21.36773]
[1780189287165,28.55,73977.12,0.0,-0.76973,0.00015,21.34354]
[1780189292200,28.55,73973.96,0.0,-0.77025,0.00015,21.31351]
[1780189297237,28.55,73984.86,0.0,-0.76861,0.00015,21.40142]
[1780189302271,28.55,73988.51,0.0,-0.76807,0.00015,21.43027]
[1780189307306,28.55,73992.24,0.0,-0.76752,0.00015,21.45965]
[1780189311335,28.55,74000.7,0.0,-0.76625,0.00015,21.5274]
[1780189312340,28.54,74008.88,0.0,-0.765,0.00015,21.59322]
[1780189317376,28.54,74006.63,0.0,-0.76536,0.00015,21.57424]
[1780189321409,28.54,73998.57,0.0,-0.7666,0.00015,21.50855]
[1780189323427,28.54,73993.16,0.0,-0.76743,0.00015,21.46449]
[1780189325431,28.54,73988.79,0.0,-0.7681,0.00015,21.4289]
[1780189331474,28.54,73990.71,0.0,-0.76781,0.00015,21.44434]
[1780189336509,28.54,73992.34,0.0,-0.76757,0.00015,21.45744]
[1780189339530,28.54,73999.52,0.0,-0.76647,0.00015,21.51554]
[1780189340538,28.54,74009.25,0.0,-0.76499,0.00015,21.59409]
[1780189342550,28.54,74014.51,0.0,-0.76418,0.00015,21.63623]
[1780189347585,28.54,74015.67,0.0,-0.76403,0.00015,21.64413]
[1780189352620,28.53,74016.31,0.0,-0.76399,0.00015,21.64452]
[1780189357656,28.53,74016.75,0.0,-0.76394,0.00015,21.64688]
[1780189362693,28.53,74015.25,0.0,-0.7642,0.00015,21.63355]
[1780189367728,28.52,74014.67,0.0,-0.76431,0.00015,21.6275]
[1780189372762,28.52,74016.36,0.0,-0.76408,0.00015,21.63977]
[1780189377797,28.52,74017.78,0.0,-0.76388,0.00015,21.65041]
[1780189382833,28.52,74018.12,0.0,-0.76384,0.00015,21.65232]
[1780189387867,28.51,74020.03,0.0,-0.76356,0.00015,21.66686]
[1780189392908,28.51,74024.77,0.0,-0.76285,0.00015,21.70408]
[1780189397943,28.51,74025.81,0.0,-0.76272,0.00015,21.71132]
[1780189402978,28.51,74026.88,0.0,-0.76257,0.00015,21.71886]
[1780189408016,28.5,74025.42,0.0,-0.76282,0.00015,21.70599]
[1780189413047,28.5,74024.21,0.0,-0.76305,0.00015,21.69196]
[1780189418084,28.5,74021.28,0.0,-0.76351,0.00015,21.66768]
[1780189423119,28.5,74018.78,0.0,-0.76391,0.00015,21.64659]
[1780189428154,28.49,74015.41,0.0,-0.76445,0.00015,21.61856]
[1780189433189,28.49,74016.32,0.0,-0.76432,0.00015,21.62512]
[1780189438224,28.49,74016.31,0.0,-0.76434,0.00015,21.62429]
[1780189443263,28.49,74014.92,0.0,-0.76457,0.00015,21.61237]
[1780189448298,28.49,74016.34,0.0,-0.76436,0.00015,21.62321]
[1780189453334,28.49,74017.54,0.0,-0.76419,0.00015,21.63216]
[1780189458370,28.48,74018.81,0.0,-0.76401,0.00015,21.64161]
[1780189467435,28.48,74019.05,0.0,-0.76401,0.00015,21.64203]
[1780189472469,28.48,74020.03,0.0,-0.7639,0.00015,21.64556]
[1780189477506,28.48,74019.77,0.0,-0.76396,0.00015,21.64236]
[1780189482542,28.47,74021.68,0.0,-0.76368,0.00015,21.65681]
[1780189487580,28.47,74021.12,0.0,-0.76379,0.00015,21.65137]
[1780189492612,28.47,74021.23,0.0,-0.76379,0.00015,21.65136]
[1780189497648,28.47,74020.52,0.0,-0.76391,0.00015,21.64477]
[1780189503690,28.46,74020.46,0.0,-0.76394,0.00015,21.64345]
[1780189508727,28.46,74020.23,0.0,-0.76399,0.00015,21.64094]
[1780189513762,28.46,74019.98,0.0,-0.76404,0.00015,21.63827]
[1780189518796,28.46,74017.95,0.0,-0.76437,0.00015,21.62116]
[1780189523831,28.46,74022.25,0.0,-0.76372,0.00015,21.65518]
[1780189528390,28.46,74014.16,0.0,-0.76498,0.00015,21.58898]
[1780189534908,28.45,74013.96,0.0,-0.76506,0.00015,21.58276]
[1780189540950,28.45,74016.47,0.0,-0.76469,0.00015,21.60209]
[1780189545985,28.45,74017.6,0.0,-0.76453,0.00015,21.6104]
[1780189551020,28.45,74017.17,0.0,-0.76462,0.00015,21.60607]
[1780189556055,28.44,74017.27,0.0,-0.76462,0.00015,21.60609]
[1780189561088,28.44,74017.18,0.0,-0.76464,0.00015,21.60457]
[1780189566125,28.44,74016.95,0.0,-0.76469,0.00015,21.60198]
[1780189571160,28.44,74016.71,0.0,-0.76475,0.00015,21.59932]
[1780189576195,28.44,74016.51,0.0,-0.76479,0.00015,21.59703]
[1780189581230,28.44,74016.82,0.0,-0.76476,0.00015,21.59887]
[1780189586265,28.43,74017.54,0.0,-0.76466,0.00015,21.604]
[1780189591299,28.43,74018.05,0.0,-0.76462,0.00015,21.60389]
[1780189596335,28.43,74018.2,0.0,-0.76461,0.00015,21.60438]
[1780189600364,28.43,74012.74,0.0,-0.76546,0.00015,21.55956]
[1780189602377,28.43,74008.47,0.0,-0.76612,0.00015,21.52475]
[1780189608424,28.43,74010.15,0.0,-0.76587,0.00015,21.53801]
[1780189615474,28.43,74010.59,0.0,-0.76581,0.00015,21.54109]
[1780189620508,28.43,74012.36,0.0,-0.76555,0.00015,21.55505]
[1780189625545,28.42,74014.56,0.0,-0.76522,0.00015,21.57245]
[1780189627557,28.42,74007.97,0.0,-0.76623,0.00015,21.51883]
[1780189628564,28.42,74002.38,0.0,-0.76709,0.00015,21.47331]
[1780189630578,28.42,73999.67,0.0,-0.76751,0.00015,21.45123]
[1780189635613,28.42,73998.71,0.0,-0.76766,0.00015,21.44309]
[1780189638633,28.42,73989.85,0.0,-0.76902,0.00015,21.37047]
[1780189641658,28.42,73997.33,0.0,-0.76789,0.00015,21.431]
[1780189646691,28.42,73993.03,0.0,-0.76856,0.00015,21.39507]
[1780189651726,28.42,73993.95,0.0,-0.76846,0.00015,21.39823]
[1780189656763,28.42,73994.77,0.0,-0.76835,0.00015,21.40417]
[1780189659782,28.41,74000.22,0.0,-0.76753,0.00015,21.44821]
[1780189664817,28.41,74000.76,0.0,-0.76746,0.00015,21.45182]
[1780189669852,28.41,73999.98,0.0,-0.76759,0.00015,21.44458]
[1780189674887,28.41,73999.91,0.0,-0.76762,0.00015,21.44308]
[1780189679921,28.41,74002.96,0.0,-0.76718,0.00015,21.46697]
[1780189685963,28.4,74003.04,0.0,-0.76718,0.00015,21.46649]
[1780189690999,28.4,74003.91,0.0,-0.76707,0.00015,21.47255]
[1780189697042,28.4,74003.29,0.0,-0.76719,0.00015,21.46618]
[1780189703083,28.39,74002.82,0.0,-0.76729,0.00015,21.46094]
[1780189708118,28.39,74003.93,0.0,-0.76714,0.00015,21.46885]
[1780189714159,28.39,74003.77,0.0,-0.76722,0.00015,21.46268]
[1780189719723,28.39,74001.35,0.0,-0.76762,0.00015,21.44156]
[1780189725240,28.38,74001.5,0.0,-0.76761,0.00015,21.44175]
[1780189731282,28.38,74000.71,0.0,-0.76776,0.00015,21.43426]
[1780189736316,28.38,74000.33,0.0,-0.76783,0.00015,21.4303]
[1780189741352,28.38,74002.72,0.0,-0.76748,0.00015,21.44882]
[1780189747393,28.37,74000.06,0.0,-0.76792,0.00015,21.42584]
[1780189752427,28.37,74000.82,0.0,-0.76782,0.00015,21.43104]
[1780189757463,28.37,74001.39,0.0,-0.76775,0.00015,21.43463]
[1780189762498,28.37,74000.79,0.0,-0.76787,0.00015,21.42865]
[1780189770553,28.36,74000.37,0.0,-0.76796,0.00015,21.42367]
[1780189777603,28.36,74002.68,0.0,-0.76766,0.00015,21.43773]
[1780189782637,28.36,74002.11,0.0,-0.76776,0.00015,21.43221]
[1780189786670,28.35,74007.33,0.0,-0.76697,0.00015,21.47412]
[1780189788684,28.35,74010.15,0.0,-0.76655,0.00015,21.49667]
[1780189793719,28.35,74011.92,0.0,-0.7663,0.00015,21.50991]
[1780189796740,28.35,74017.2,0.0,-0.7655,0.00015,21.55225]
[1780189801778,28.35,74022.82,0.0,-0.76465,0.00015,21.59702]
[1780189806815,28.35,74022.94,0.0,-0.76465,0.00015,21.59707]
[1780189811850,28.34,74021.24,0.0,-0.76493,0.00015,21.58231]
[1780189812861,28.34,74015.7,0.0,-0.76579,0.00015,21.53684]
[1780189817892,28.34,74014.48,0.0,-0.766,0.00015,21.52606]
[1780189822928,28.34,74019.06,0.0,-0.76531,0.00015,21.56236]
[1780189828970,28.33,74019.7,0.0,-0.76523,0.00015,21.56639]
[1780189836020,28.33,74019.7,0.0,-0.76528,0.00015,21.56155]
[1780189840049,28.33,74013.76,0.0,-0.76621,0.00015,21.51264]
[1780189846090,28.33,74015.86,0.0,-0.7659,0.00015,21.52897]
[1780189848112,28.33,74023.68,0.0,-0.7647,0.00015,21.59245]
[1780189849119,28.33,74027.03,0.0,-0.76418,0.00015,21.61959]
[1780189855154,28.33,74025.78,0.0,-0.76438,0.00015,21.60892]
[1780189857168,28.33,74031.07,0.0,-0.76357,0.00016,21.65166]
[1780189858176,28.33,74037.18,0.0,-0.76262,0.00016,21.7011]
[1780189863245,28.33,74051.29,0.0,-0.76043,0.00016,21.81466]
[1780189864247,28.32,74063.2,0.0,-0.75857,0.00016,21.91014]
[1780189865254,28.32,74058.67,0.0,-0.75929,0.00016,21.87349]
[1780189866262,28.32,74051.87,0.0,-0.76035,0.00016,21.81859]
[1780189868276,28.32,74048.27,0.0,-0.76092,0.00016,21.7893]
[1780189873309,28.32,74051.67,0.0,-0.7604,0.00016,21.81601]
[1780189878345,28.32,74060.87,0.0,-0.75899,0.00016,21.88904]
[1780189881366,28.32,74065.3,0.0,-0.75831,0.00016,21.9239]
[1780189886404,28.31,74063.67,0.0,-0.75859,0.00016,21.90931]
[1780189891439,28.31,74060.74,0.0,-0.7591,0.00016,21.88085]
[1780189896474,28.31,74060.16,0.0,-0.75922,0.00016,21.87482]
[1780189901509,28.3,74057.11,0.0,-0.75973,0.00016,21.849]
[1780189906544,28.3,74052.82,0.0,-0.76042,0.00016,21.81335]
[1780189911579,28.3,74051.25,0.0,-0.76068,0.00016,21.79972]
[1780189916613,28.3,74047.9,0.0,-0.76122,0.00016,21.7718]
[1780189922657,28.29,74046.56,0.0,-0.76145,0.00016,21.76011]
[1780189927690,28.29,74045.7,0.0,-0.7616,0.00016,21.75249]
[1780189932726,28.29,74045.63,0.0,-0.76162,0.00016,21.75135]
[1780189938767,28.29,74045.81,0.0,-0.7616,0.00016,21.75218]
[1780189942796,28.29,74052.16,0.0,-0.76062,0.00016,21.80304]
[1780189945816,28.29,74059.68,0.0,-0.75945,0.00016,21.86321]
[1780189946824,28.29,74067.08,0.0,-0.7583,0.00016,21.92249]
[1780189947831,28.29,74068.48,0.0,-0.75808,0.00016,21.93353]
[1780189952866,28.28,74068.37,0.0,-0.75814,0.00016,21.92809]
[1780189957902,28.28,74068.29,0.0,-0.75818,0.00016,21.92629]
[1780189962936,28.28,74068.15,0.0,-0.75823,0.00016,21.92372]
[1780189967973,28.27,74066.74,0.0,-0.75848,0.00016,21.91106]
[1780189973007,28.27,74068.03,0.0,-0.75831,0.00016,21.92007]
[1780189980056,28.26,74070.13,0.0,-0.75801,0.00016,21.935]
[1780189985092,28.26,74066.22,0.0,-0.75866,0.00016,21.90224]
[1780189987105,28.26,74059.79,0.0,-0.75967,0.00016,21.85]
[1780189992141,28.26,74059.15,0.0,-0.75979,0.00016,21.84387]
[1780189995161,28.26,74051.55,0.0,-0.761,0.00016,21.78196]
[1780190000200,28.25,74051.05,0.0,-0.76109,0.00016,21.77722]
[1780190003218,28.25,74044.37,0.0,-0.76214,0.00016,21.72289]
[1780190008254,28.25,74043.54,0.0,-0.76227,0.00016,21.71582]
[1780190013289,28.25,74042.47,0.0,-0.76247,0.00016,21.70328]
[1780190016310,28.25,74033.74,0.0,-0.76383,0.00016,21.63218]
[1780190017316,28.25,74027.09,0.0,-0.76486,0.00016,21.57805]
[1780190018323,28.25,74024.61,0.0,-0.76525,0.00015,21.55775]
[1780190020338,28.25,74019.01,0.0,-0.76612,0.00015,21.51196]
[1780190025373,28.25,74017.88,0.0,-0.76629,0.00015,21.50315]
[1780190030408,28.25,74015.95,0.0,-0.76657,0.00015,21.48811]
[1780190035442,28.26,74014.01,0.0,-0.76685,0.00015,21.47303]
[1780190040478,28.26,74011.67,0.0,-0.7672,0.00015,21.45469]
[1780190045516,28.26,74010.51,0.0,-0.76736,0.00015,21.44598]
[1780190047527,28.26,74016.88,0.0,-0.76637,0.00015,21.49834]
[1780190052562,28.26,74017.27,0.0,-0.76631,0.00015,21.50196]
[1780190054576,28.26,74022.49,0.0,-0.76549,0.00015,21.54481]
[1780190055584,28.26,74028.19,0.0,-0.76461,0.00016,21.59136]
[1780190060617,28.26,74030.34,0.0,-0.76427,0.00016,21.60897]
[1780190065653,28.26,74031.44,0.0,-0.7641,0.00016,21.61783]
[1780190072200,28.26,74031.9,0.0,-0.76406,0.00016,21.61796]
[1780190077739,28.26,74033.8,0.0,-0.76377,0.00016,21.6333]
[1780190082775,28.26,74034.05,0.0,-0.76373,0.00016,21.63523]
[1780190088817,28.26,74034.69,0.0,-0.76363,0.00016,21.64032]
[1780190093852,28.26,74037.97,0.0,-0.76312,0.00016,21.66703]
[1780190094859,28.26,74045.26,0.0,-0.76198,0.00016,21.72615]
[1780190095865,28.26,74045.68,0.0,-0.76192,0.00016,21.72951]
[1780190101917,28.26,74045.79,0.0,-0.76191,0.00016,21.72998]
[1780190106951,28.26,74047.06,0.0,-0.76172,0.00016,21.73982]
[1780190111986,28.26,74050.17,0.0,-0.76125,0.00016,21.76442]
[1780190117022,28.26,74047.35,0.0,-0.7617,0.00016,21.74103]
[1780190122057,28.25,74046.24,0.0,-0.76189,0.00016,21.73129]
[1780190124069,28.25,74056.99,0.0,-0.76021,0.00016,21.81797]
[1780190127091,28.25,74058.52,0.0,-0.75998,0.00016,21.82999]
[1780190132126,28.25,74062.16,0.0,-0.75944,0.00016,21.85527]
[1780190137161,28.25,74065.12,0.0,-0.75899,0.00016,21.87858]
[1780190142196,28.25,74069.46,0.0,-0.75832,0.00016,21.91273]
[1780190147231,28.25,74069.55,0.0,-0.75833,0.00016,21.91253]
[1780190152765,28.24,74072.28,0.0,-0.75791,0.00016,21.93384]
[1780190158308,28.24,74075.04,0.0,-0.75749,0.00016,21.95538]
[1780190163343,28.24,74076.58,0.0,-0.75726,0.00016,21.96696]
[1780190169388,28.24,74076.65,0.0,-0.75727,0.00016,21.96649]
[1780190174421,28.24,74078.35,0.0,-0.75702,0.00016,21.97944]
[1780190179454,28.23,74081.26,0.0,-0.75657,0.00016,22.002]
[1780190181469,28.23,74088.38,0.0,-0.75545,0.00016,22.05873]
[1780190184489,28.23,74086.75,0.0,-0.75572,0.00016,22.04515]
[1780190187515,28.23,74092.96,0.0,-0.75474,0.00016,22.09438]
[1780190188524,28.23,74098.6,0.0,-0.75385,0.00016,22.13908]
[1780190193050,28.23,74096.57,0.0,-0.75421,0.00016,22.11891]
[1780190198593,28.23,74098.26,0.0,-0.75396,0.00016,22.13162]
[1780190203628,28.23,74099.39,0.0,-0.75379,0.00016,22.13996]
[1780190208662,28.22,74098.41,0.0,-0.75396,0.00016,22.13163]
[1780190213698,28.22,74099.1,0.0,-0.75386,0.00016,22.13657]
[1780190218734,28.22,74092.74,0.0,-0.75488,0.00016,22.0853]
[1780190223260,28.22,74080.37,0.0,-0.75684,0.00016,21.98612]
[1780190224775,28.22,74076.06,0.0,-0.75752,0.00016,21.9515]
[1780190226789,28.22,74075.09,0.0,-0.75768,0.00016,21.9438]
[1780190231823,28.22,74076.86,0.0,-0.75739,0.00016,21.95832]
[1780190233331,28.22,74083.41,0.0,-0.75635,0.00016,22.01093]
[1780190235852,28.22,74085.46,0.0,-0.75603,0.00016,22.02743]
[1780190240887,28.22,74090.02,0.0,-0.75531,0.00016,22.06396]
[1780190245924,28.22,74089.01,0.0,-0.75547,0.00016,22.05588]
[1780190250958,28.22,74089.81,0.0,-0.75534,0.00016,22.06202]
[1780190255993,28.22,74092.65,0.0,-0.75492,0.00016,22.08101]
[1780190261036,28.22,74095.41,0.0,-0.75449,0.00016,22.10272]
[1780190266124,28.22,74099.99,0.0,-0.75377,0.00016,22.13886]
[1780190269145,28.22,74102.62,0.0,-0.75336,0.00016,22.15936]
[1780190274181,28.22,74097.8,0.0,-0.75414,0.00016,22.1202]
[1780190279218,28.21,74098.27,0.0,-0.75408,0.00016,22.12342]
[1780190283245,28.21,74089.13,0.0,-0.75554,0.00016,22.04998]
[1780190284252,28.21,74089.39,0.0,-0.7555,0.00016,22.05199]
[1780190290295,28.21,74088.15,0.0,-0.7557,0.00016,22.04173]
[1780190295331,28.21,74081.88,0.0,-0.7567,0.00016,21.99122]
[1780190300363,28.21,74083.21,0.0,-0.75649,0.00016,22.00189]
[1780190306407,28.21,74083.11,0.0,-0.7565,0.00016,22.00126]
[1780190311443,28.21,74085.37,0.0,-0.75616,0.00016,22.01611]
[1780190316478,28.21,74085.05,0.0,-0.75621,0.00016,22.01378]
[1780190321514,28.21,74081.63,0.0,-0.75675,0.00016,21.98629]
[1780190326548,28.21,74080.25,0.0,-0.75697,0.00016,21.97517]
[1780190331583,28.21,74078.11,0.0,-0.75731,0.00016,21.95793]
[1780190336617,28.21,74077.83,0.0,-0.75736,0.00016,21.95564]
[1780190341652,28.21,74078.3,0.0,-0.75728,0.00016,21.95929]
[1780190346688,28.21,74077.01,0.0,-0.75749,0.00016,21.9487]
[1780190351723,28.21,74075.91,0.0,-0.75767,0.00016,21.9397]
[1780190356758,28.21,74076.01,0.0,-0.75766,0.00016,21.94035]
[1780190361795,28.21,74076.29,0.0,-0.75761,0.00016,21.9425]
[1780190367836,28.21,74076.3,0.0,-0.75762,0.00016,21.94244]
[1780190372872,28.21,74078.11,0.0,-0.75736,0.00016,21.95327]
[1780190377906,28.21,74082.7,0.0,-0.75664,0.00016,21.98983]
[1780190382941,28.21,74084.79,0.0,-0.75631,0.00016,22.00644]
[1780190389993,28.21,74086.15,0.0,-0.7561,0.00016,22.01718]
[1780190395029,28.21,74088.03,0.0,-0.75581,0.00016,22.03206]
[1780190400066,28.21,74088.76,0.0,-0.75569,0.00016,22.0377]
[1780190405099,28.21,74085.06,0.0,-0.75628,0.00016,22.00787]
[1780190408120,28.21,74081.84,0.0,-0.7568,0.00016,21.9819]
[1780190413155,28.21,74083.06,0.0,-0.75661,0.00016,21.99137]
[1780190419197,28.21,74084.05,0.0,-0.75646,0.00016,21.99897]
[1780190424695,28.2,74085.58,0.0,-0.75622,0.00016,22.01104]
[1780190432288,28.2,74086.33,0.0,-0.75613,0.00016,22.01335]
[1780190441353,28.2,74089.15,0.0,-0.75569,0.00016,22.03557]
[1780190446387,28.2,74092.2,0.0,-0.75521,0.00016,22.05969]
[1780190453443,28.2,74089.82,0.0,-0.7556,0.00016,22.04026]
[1780190458484,28.2,74089.76,0.0,-0.75562,0.00016,22.03942]
[1780190463514,28.2,74090.85,0.0,-0.75545,0.00016,22.04801]
[1780190468552,28.2,74090.71,0.0,-0.75547,0.00016,22.04688]
[1780190474592,28.2,74090.28,0.0,-0.75554,0.00016,22.0434]
[1780190479627,28.2,74092.12,0.0,-0.75525,0.00016,22.05799]
[1780190485130,28.2,74092.14,0.0,-0.75525,0.00016,22.05802]
[1780190490703,28.2,74091.47,0.0,-0.75536,0.00016,22.05251]
[1780190495738,28.2,74092.41,0.0,-0.75524,0.00016,22.05637]
[1780190500773,28.2,74091.51,0.0,-0.75538,0.00016,22.04902]
[1780190505808,28.2,74095.21,0.0,-0.7548,0.00016,22.07846]
[1780190507823,28.2,74098.85,0.0,-0.75422,0.00016,22.10737]
[1780190512857,28.2,74097.34,0.0,-0.75447,0.00016,22.09486]
[1780190517893,28.19,74098.15,0.0,-0.75435,0.00016,22.10081]
[1780190522929,28.19,74096.6,0.0,-0.75461,0.00016,22.08791]
[1780190527963,28.19,74096.18,0.0,-0.75469,0.00016,22.08406]
[1780190532997,28.19,74095.84,0.0,-0.75475,0.00016,22.08076]
[1780190538034,28.19,74094.66,0.0,-0.75495,0.00016,22.07073]
[1780190543068,28.19,74094.2,0.0,-0.75504,0.00016,22.06649]
[1780190548109,28.19,74096.94,0.0,-0.75461,0.00016,22.08779]
[1780190550119,28.19,74103.27,0.0,-0.75361,0.00016,22.13808]
[1780190554147,28.18,74112.86,0.0,-0.75211,0.00016,22.21048]
[1780190555629,28.18,74119.99,0.0,-0.75098,0.00016,22.26683]
[1780190561200,28.18,74122.58,0.0,-0.75057,0.00016,22.2868]
[1780190566234,28.18,74121.98,0.0,-0.75068,0.00016,22.28155]
[1780190571269,28.18,74121.58,0.0,-0.75076,0.00016,22.27785]
[1780190576304,28.18,74125.24,0.0,-0.75019,0.00016,22.30603]
[1780190581338,28.18,74125.13,0.0,-0.75022,0.00016,22.30431]
[1780190583352,28.17,74119.73,0.0,-0.75109,0.00016,22.26125]
[1780190588389,28.17,74119.46,0.0,-0.75115,0.00016,22.25861]
[1780190592417,28.17,74125.24,0.0,-0.75023,0.00016,22.30394]
[1780190598459,28.17,74126.25,0.0,-0.75009,0.00016,22.31108]
[1780190603496,28.17,74126.77,0.0,-0.75002,0.00016,22.31448]
[1780190608532,28.17,74127.23,0.0,-0.74995,0.00016,22.31755]
[1780190613567,28.17,74128.94,0.0,-0.74971,0.00016,22.32721]
[1780190618605,28.16,74131.36,0.0,-0.74933,0.00016,22.34593]
[1780190622634,28.16,74139.77,0.0,-0.74798,0.00016,22.41202]
[1780190627667,28.16,74136.7,0.0,-0.74849,0.00016,22.38727]
[1780190632704,28.16,74138.1,0.0,-0.74827,0.00016,22.39803]
[1780190637741,28.16,74137.3,0.0,-0.7484,0.00016,22.39151]
[1780190642781,28.16,74135.42,0.0,-0.74871,0.00016,22.37629]
[1780190648824,28.16,74133.48,0.0,-0.74904,0.00016,22.36036]
[1780190652851,28.16,74140.82,0.0,-0.74786,0.00016,22.41796]
[1780190653859,28.16,74147.45,0.0,-0.74679,0.00016,22.47]
[1780190658894,28.16,74145.02,0.0,-0.74719,0.00016,22.45055]
[1780190663930,28.16,74143.42,0.0,-0.74745,0.00016,22.43777]
[1780190669973,28.15,74147.11,0.0,-0.74687,0.00016,22.46601]
[1780190675018,28.15,74145.3,0.0,-0.7472,0.00016,22.44766]
[1780190679039,28.15,74154.65,0.0,-0.7457,0.00016,22.52073]
[1780190680047,28.15,74165.37,0.0,-0.74395,0.00016,22.60455]
[1780190681053,28.15,74167.45,0.0,-0.74362,0.00016,22.62072]
[1780190684074,28.15,74179.07,0.0,-0.74172,0.00016,22.71093]
[1780190685081,28.15,74179.56,0.0,-0.74165,0.00016,22.71468]
[1780190690117,28.15,74175.92,0.0,-0.74224,0.00016,22.68629]
[1780190695150,28.15,74174.49,0.0,-0.74248,0.00016,22.67513]
[1780190700190,28.15,74172.49,0.0,-0.7428,0.00016,22.65965]
[1780190705224,28.15,74170.48,0.0,-0.74313,0.00016,22.64408]
[1780190706718,28.15,74151.93,0.0,-0.74614,0.00016,22.4992]
[1780190707234,28.15,74151.93,0.0,-0.74614,0.00016,22.49925]
[1780190708241,28.15,74151.47,0.0,-0.74621,0.00016,22.49576]
[1780190713277,28.15,74151.72,0.0,-0.74616,0.00016,22.49837]
[1780190715291,28.15,74159.8,0.0,-0.74484,0.00016,22.56194]
[1780190720326,28.15,74162.87,0.0,-0.74433,0.00016,22.58642]
[1780190725361,28.16,74163.51,0.0,-0.74422,0.00016,22.59186]
[1780190730396,28.16,74164.53,0.0,-0.74404,0.00016,22.60023]
[1780190735433,28.16,74158.73,0.0,-0.745,0.00016,22.55189]
[1780190736928,28.16,74148.64,0.0,-0.74663,0.00016,22.47305]
[1780190742480,28.16,74147.94,0.0,-0.74673,0.00016,22.4683]
[1780190746998,28.16,74135.91,0.0,-0.74866,0.00016,22.37427]
[1780190752550,28.16,74134.65,0.0,-0.74885,0.00016,22.36483]
[1780190757585,28.17,74133.01,0.0,-0.7491,0.00016,22.35243]
[1780190762620,28.17,74131.3,0.0,-0.74937,0.00016,22.33927]
[1780190767655,28.17,74131.82,0.0,-0.74928,0.00016,22.34369]
[1780190772694,28.17,74136.27,0.0,-0.74856,0.00016,22.37897]
[1780190777728,28.17,74133.03,0.0,-0.74908,0.00016,22.35352]
[1780190782764,28.17,74129.58,0.0,-0.74963,0.00016,22.32646]
[1780190784777,28.17,74120.13,0.0,-0.75115,0.00016,22.25179]
[1780190786791,28.17,74120.09,0.0,-0.75115,0.00016,22.25168]
[1780190791828,28.17,74122.03,0.0,-0.75085,0.00016,22.26421]
[1780190793842,28.17,74116.09,0.0,-0.75179,0.00016,22.21732]
[1780190796863,28.17,74115.05,0.0,-0.75194,0.00016,22.20979]
[1780190801899,28.18,74111.6,0.0,-0.75248,0.00016,22.18299]
[1780190806935,28.18,74115.63,0.0,-0.75182,0.00016,22.21577]
[1780190811969,28.18,74116.06,0.0,-0.75174,0.00016,22.21992]
[1780190817005,28.18,74117.23,0.0,-0.75154,0.00016,22.22995]
[1780190822047,28.18,74119.59,0.0,-0.75114,0.00016,22.2494]
[1780190827081,28.18,74121.59,0.0,-0.75081,0.00016,22.26582]
[1780190830104,28.19,74115.87,0.0,-0.75172,0.00016,22.22097]
[1780190831110,28.19,74111.13,0.0,-0.75247,0.00016,22.18351]
[1780190836145,28.19,74108.17,0.0,-0.75292,0.00016,22.16128]
[1780190841180,28.19,74108.14,0.0,-0.75289,0.00016,22.16232]
[1780190846214,28.2,74108.12,0.0,-0.75287,0.00016,22.16335]
[1780190852257,28.2,74107.28,0.0,-0.753,0.00016,22.15453]
[1780190853263,28.2,74096.85,0.0,-0.75466,0.00016,22.07157]
[1780190854271,28.2,74092.92,0.0,-0.75528,0.00016,22.04045]
[1780190859305,28.21,74091.43,0.0,-0.75548,0.00016,22.03012]
[1780190864341,28.21,74091.58,0.0,-0.75542,0.00016,22.03293]
[1780190867843,28.21,74097.28,0.0,-0.7545,0.00016,22.07941]
[1780190873405,28.22,74101.11,0.0,-0.75385,0.00016,22.11167]
[1780190878440,28.22,74102.72,0.0,-0.75357,0.00016,22.12582]
[1780190883474,28.22,74100.56,0.0,-0.75389,0.00016,22.10997]
[1780190888509,28.23,74100.42,0.0,-0.75388,0.00016,22.11021]
[1780190893545,28.23,74097.53,0.0,-0.75431,0.00016,22.08853]
[1780190898581,28.23,74094.09,0.0,-0.75484,0.00016,22.06214]
[1780190905629,28.24,74094.28,0.0,-0.75478,0.00016,22.065]
[1780190908123,28.24,74078.87,0.0,-0.75721,0.00016,21.94239]
[1780190909657,28.24,74072.98,0.0,-0.75813,0.00016,21.89544]
[1780190911672,28.24,74065.98,0.0,-0.75924,0.00016,21.83642]
[1780190913686,28.24,74059.7,0.0,-0.76021,0.00016,21.78665]
[1780190918193,28.25,74053.91,0.0,-0.76108,0.00016,21.74154]
[1780190920734,28.25,74046.18,0.0,-0.76227,0.00016,21.67967]
[1780190921745,28.25,74039.62,0.0,-0.76329,0.00016,21.62687]
[1780190923766,28.25,74035.24,0.0,-0.76395,0.00016,21.59213]
[1780190925772,28.25,74017.03,0.0,-0.76676,0.00015,21.44437]
[1780190926778,28.26,74008.13,0.0,-0.76813,0.00015,21.37182]
[1780190927786,28.26,74012.46,0.0,-0.76746,0.00015,21.4077]
[1780190932823,28.26,74013.67,0.0,-0.76723,0.00015,21.4194]
[1780190936850,28.26,74007.29,0.0,-0.76819,0.00015,21.36848]
[1780190941886,28.27,74011.52,0.0,-0.76751,0.00015,21.40479]
[1780190942909,28.27,74017.53,0.0,-0.76657,0.00015,21.45426]
[1780190944926,28.27,74024.02,0.0,-0.76556,0.00015,21.50782]
[1780190945932,28.27,74011.81,0.0,-0.76744,0.00015,21.40828]
[1780190946939,28.27,74010.67,0.0,-0.76761,0.00015,21.39926]
[1780190951975,28.27,74011.47,0.0,-0.76746,0.00015,21.4074]
[1780190957010,28.28,74010.09,0.0,-0.76764,0.00015,21.39764]
[1780190962045,28.28,74010.07,0.0,-0.76761,0.00015,21.39916]
[1780190967081,28.29,74004.69,0.0,-0.76841,0.00015,21.35667]
[1780190972116,28.29,74005.17,0.0,-0.76833,0.00015,21.35871]
[1780190974129,28.29,73999.12,0.0,-0.76924,0.00015,21.30978]
[1780190975136,28.29,73993.83,0.0,-0.77004,0.00015,21.26676]
[1780190979164,28.3,73999.41,0.0,-0.76916,0.00015,21.31418]
[1780190984198,28.3,74006.2,0.0,-0.76808,0.00015,21.37153]
[1780190989235,28.3,74008.46,0.0,-0.7677,0.00015,21.39157]
[1780190994269,28.31,74005.32,0.0,-0.76816,0.00015,21.36729]
[1780190997289,28.31,74012.48,0.0,-0.76704,0.00015,21.42652]
[1780191005345,28.31,74013.66,0.0,-0.76682,0.00015,21.43832]
[1780191010386,28.32,74011.88,0.0,-0.76707,0.00015,21.42516]
[1780191011388,28.32,74005.9,0.0,-0.76798,0.00015,21.37658]
[1780191016423,28.32,74007.25,0.0,-0.76774,0.00015,21.38927]
[1780191021458,28.33,74008.91,0.0,-0.76745,0.00015,21.40445]
[1780191026495,28.33,74007.1,0.0,-0.7677,0.00015,21.3913]
[1780191031528,28.33,74011.19,0.0,-0.76706,0.00015,21.42275]
[1780191036565,28.34,74011.14,0.0,-0.76705,0.00015,21.42353]
[1780191041600,28.34,74017.31,0.0,-0.76607,0.00015,21.47518]
[1780191046633,28.34,74019.22,0.0,-0.76575,0.00015,21.492]
[1780191052677,28.35,74019.1,0.0,-0.76573,0.00015,21.49291]
[1780191057713,28.35,74015.19,0.0,-0.76631,0.00015,21.46266]
[1780191062747,28.36,74013.6,0.0,-0.76652,0.00015,21.45125]
[1780191067783,28.36,74011.65,0.0,-0.76679,0.00015,21.4369]
[1780191072818,28.36,74013.93,0.0,-0.76641,0.00015,21.45692]
[1780191079355,28.37,74015.43,0.0,-0.76615,0.00015,21.47078]
[1780191085912,28.37,74016.44,0.0,-0.76596,0.00015,21.48039]
[1780191087924,28.37,74025.03,0.0,-0.76463,0.00015,21.55061]
[1780191088932,28.37,74026.04,0.0,-0.76447,0.00015,21.55895]
[1780191093971,28.37,74028.29,0.0,-0.76413,0.00015,21.57428]
[1780191094989,28.37,74053.17,0.0,-0.76026,0.00016,21.7752]
[1780191095986,28.37,74053.17,0.0,-0.76026,0.00016,21.7753]
[1780191096993,28.37,74051.44,0.0,-0.76053,0.00016,21.76142]
[1780191102029,28.37,74056.42,0.0,-0.75974,0.00016,21.80163]
[1780191106057,28.37,74062.74,0.0,-0.75875,0.00016,21.85229]
[1780191111091,28.37,74060.45,0.0,-0.75912,0.00016,21.83354]
[1780191115119,28.37,74068.81,0.0,-0.75782,0.00016,21.90004]
[1780191117133,28.37,74075.08,0.0,-0.75684,0.00016,21.94982]
[1780191119152,28.37,74082.15,0.0,-0.75573,0.00016,22.00604]
[1780191121170,28.37,74094.88,0.0,-0.75372,0.00016,22.10701]
[1780191122172,28.37,74098.79,0.0,-0.7531,0.00016,22.13799]
[1780191124185,28.37,74109.3,0.0,-0.75143,0.00016,22.221]
[1780191126200,28.37,74113.14,0.0,-0.75082,0.00016,22.25115]
[1780191131235,28.37,74109.93,0.0,-0.75132,0.00016,22.22611]
[1780191135262,28.37,74102.34,0.0,-0.75252,0.00016,22.16654]
[1780191140299,28.37,74103.6,0.0,-0.75231,0.00016,22.17721]
[1780191143322,28.37,74109.28,0.0,-0.7514,0.00016,22.22233]
[1780191148354,28.38,74106.35,0.0,-0.75186,0.00016,22.19968]
[1780191154395,28.38,74102.62,0.0,-0.75245,0.00016,22.16761]
[1780191158424,28.38,74096.72,0.0,-0.75338,0.00016,22.12165]
[1780191166481,28.38,74092.32,0.0,-0.75403,0.00016,22.0887]
[1780191171515,28.39,74088.96,0.0,-0.75454,0.00016,22.06324]
[1780191176551,28.39,74088.73,0.0,-0.75455,0.00016,22.06269]
[1780191184607,28.4,74088.34,0.0,-0.75457,0.00016,22.06162]
[1780191190130,28.4,74088.44,0.0,-0.75453,0.00016,22.06368]
[1780191195684,28.4,74090.29,0.0,-0.7542,0.00016,22.07984]
[1780191200718,28.41,74089.95,0.0,-0.75423,0.00016,22.07839]
[1780191205753,28.41,74088.99,0.0,-0.75436,0.00016,22.07204]
[1780191210792,28.41,74089.83,0.0,-0.7542,0.00016,22.07998]
[1780191215827,28.42,74090.27,0.0,-0.75413,0.00016,22.08122]
[1780191220861,28.42,74092.87,0.0,-0.75369,0.00016,22.10303]
[1780191225899,28.42,74097.3,0.0,-0.75296,0.00016,22.13921]
[1780191226904,28.42,74103.16,0.0,-0.75203,0.00016,22.18568]
[1780191228918,28.42,74108.23,0.0,-0.75122,0.00016,22.22594]
[1780191232945,28.43,74114.12,0.0,-0.75027,0.00016,22.27289]
[1780191233955,28.43,74120.93,0.0,-0.74918,0.00016,22.32643]
[1780191234960,28.43,74122.71,0.0,-0.74889,0.00016,22.34048]
[1780191240522,28.43,74125.39,0.0,-0.74845,0.00016,22.36202]
[1780191248052,28.43,74123.88,0.0,-0.74868,0.00016,22.35044]
[1780191253088,28.43,74121.71,0.0,-0.74903,0.00016,22.33355]
[1780191258123,28.43,74119.41,0.0,-0.74939,0.00016,22.31572]
[1780191263157,28.43,74114.55,0.0,-0.75016,0.00016,22.278]
[1780191268192,28.43,74106.63,0.0,-0.7514,0.00016,22.21676]
[1780191273229,28.44,74102.08,0.0,-0.75212,0.00016,22.1788]
[1780191278262,28.44,74104.57,0.0,-0.75169,0.00016,22.19988]
[1780191283298,28.45,74105.88,0.0,-0.75145,0.00016,22.21166]
[1780191288334,28.45,74106.16,0.0,-0.75138,0.00016,22.21536]
[1780191293367,28.45,74110.75,0.0,-0.75061,0.00016,22.25321]
[1780191298404,28.46,74109.57,0.0,-0.75077,0.00016,22.24522]
[1780191303437,28.46,74108.17,0.0,-0.75097,0.00016,22.23541]
[1780191308477,28.46,74112.48,0.0,-0.75026,0.00016,22.27014]
[1780191313508,28.46,74115.22,0.0,-0.74981,0.00016,22.29225]
[1780191316529,28.47,74124.03,0.0,-0.7484,0.00016,22.36153]
[1780191321564,28.47,74127.25,0.0,-0.74787,0.00016,22.38745]
[1780191326600,28.47,74128.21,0.0,-0.7477,0.00016,22.3956]
[1780191331634,28.47,74128.63,0.0,-0.74765,0.00016,22.39578]
[1780191333648,28.47,74122.99,0.0,-0.74854,0.00016,22.35205]
[1780191338682,28.47,74122.77,0.0,-0.74856,0.00016,22.35108]
[1780191343718,28.48,74122.82,0.0,-0.74854,0.00016,22.3522]
[1780191351317,28.48,74119.97,0.0,-0.74897,0.00016,22.33103]
[1780191353787,28.48,74114.56,0.0,-0.74983,0.00016,22.2891]
[1780191358822,28.48,74112.27,0.0,-0.75017,0.00016,22.27217]
[1780191363860,28.49,74114.2,0.0,-0.74984,0.00016,22.28843]
[1780191368895,28.49,74114.83,0.0,-0.74971,0.00016,22.29443]
[1780191373930,28.49,74114.95,0.0,-0.74967,0.00016,22.2964]
[1780191377957,28.49,74120.31,0.0,-0.7488,0.00016,22.33903]
[1780191382992,28.5,74119.76,0.0,-0.74887,0.00016,22.33554]
[1780191388028,28.5,74119.92,0.0,-0.74883,0.00016,22.33751]
[1780191393073,28.5,74119.95,0.0,-0.74884,0.00016,22.33471]
[1780191398134,28.5,74121.28,0.0,-0.74862,0.00016,22.3455]
[1780191403169,28.5,74124.39,0.0,-0.74812,0.00016,22.37013]
[1780191408205,28.5,74124.96,0.0,-0.74802,0.00016,22.37492]
[1780191413239,28.5,74125.42,0.0,-0.74794,0.00016,22.37889]
[1780191418274,28.5,74125.65,0.0,-0.74789,0.00016,22.38108]
[1780191423310,28.51,74122.8,0.0,-0.74834,0.00016,22.35931]
[1780191428346,28.51,74120.28,0.0,-0.74873,0.00016,22.3402]
[1780191433380,28.51,74117.76,0.0,-0.74912,0.00016,22.32111]
[1780191435393,28.51,74113.81,0.0,-0.74974,0.00016,22.29059]
[1780191441436,28.51,74114.58,0.0,-0.74959,0.00016,22.29799]
[1780191446471,28.52,74118.04,0.0,-0.74901,0.00016,22.32607]
[1780191452513,28.52,74118.67,0.0,-0.74892,0.00016,22.32846]
[1780191457548,28.52,74117.58,0.0,-0.74907,0.00016,22.32088]
[1780191470640,28.53,74117.67,0.0,-0.74902,0.00016,22.32346]
[1780191481716,28.53,74118.22,0.0,-0.7489,0.00016,22.32917]
[1780191483734,28.53,74105.21,0.0,-0.75096,0.00016,22.22779]
[1780191485744,28.53,74095.31,0.0,-0.75252,0.00016,22.15045]
[1780191490778,28.53,74094.36,0.0,-0.75265,0.00016,22.14395]
[1780191494806,28.54,74088.57,0.0,-0.75355,0.00016,22.09932]
[1780191500849,28.54,74085.48,0.0,-0.754,0.00016,22.07661]
[1780191507898,28.55,74082.79,0.0,-0.75438,0.00016,22.05742]
[1780191516961,28.55,74083.01,0.0,-0.75432,0.00016,22.05812]
[1780191522519,28.56,74082.8,0.0,-0.75432,0.00016,22.05778]
[1780191531059,28.56,74081.43,0.0,-0.75449,0.00016,22.04923]
[1780191532590,28.56,74089.85,0.0,-0.75316,0.00016,22.11578]
[1780191534079,28.56,74089.2,0.0,-0.75326,0.00016,22.11106]
[1780191540130,28.57,74090.0,0.0,-0.75311,0.00016,22.11842]
[1780191545156,28.57,74090.15,0.0,-0.75306,0.00016,22.12058]
[1780191551199,28.57,74091.48,0.0,-0.75283,0.00016,22.13225]
[1780191557241,28.58,74090.75,0.0,-0.75292,0.00016,22.12776]
[1780191562805,28.58,74082.41,0.0,-0.7542,0.00016,22.06349]
[1780191568318,28.58,74081.54,0.0,-0.75431,0.00016,22.05797]
[1780191573352,28.59,74080.97,0.0,-0.7544,0.00016,22.05128]
[1780191580401,28.59,74080.49,0.0,-0.75444,0.00016,22.04929]
[1780191587469,28.6,74079.8,0.0,-0.75451,0.00016,22.04561]
[1780191593015,28.6,74078.73,0.0,-0.75465,0.00016,22.03866]
[1780191597539,28.6,74065.91,0.0,-0.75663,0.00016,21.93842]
[1780191598546,28.6,74047.79,0.0,-0.75945,0.00016,21.79484]
[1780191599553,28.6,74038.98,0.0,-0.76082,0.00015,21.72487]
[1780191601570,28.6,74039.17,0.0,-0.76078,0.00015,21.72695]
[1780191606606,28.61,74039.91,0.0,-0.76063,0.00015,21.73416]
[1780191611641,28.61,74040.33,0.0,-0.76055,0.00015,21.73827]
[1780191616675,28.61,74040.0,0.0,-0.7606,0.00015,21.73609]
[1780191619696,28.61,74033.95,0.0,-0.76153,0.00015,21.68809]
[1780191622717,28.61,74026.57,0.0,-0.76266,0.00015,21.62953]
[1780191624733,28.61,74020.84,0.0,-0.76353,0.00015,21.58399]
[1780191629767,28.62,74020.38,0.0,-0.76357,0.00015,21.58177]
[1780191634800,28.62,74024.71,0.0,-0.76291,0.00015,21.61393]
[1780191639835,28.62,74021.05,0.0,-0.76346,0.00015,21.5854]
[1780191642857,28.62,74012.41,0.0,-0.76478,0.00015,21.51646]
[1780191643865,28.62,74004.38,0.0,-0.766,0.00015,21.452]
[1780191644870,28.62,73998.13,0.0,-0.76695,0.00015,21.40183]
[1780191649906,28.63,73999.82,0.0,-0.76667,0.00015,21.41684]
[1780191651919,28.63,74008.61,0.0,-0.76532,0.00015,21.48811]
[1780191653934,28.63,74015.04,0.0,-0.76432,0.00015,21.54011]
[1780191658968,28.63,74019.35,0.0,-0.76364,0.00015,21.57557]
[1780191664004,28.63,74019.35,0.0,-0.76363,0.00015,21.57647]
[1780191669039,28.64,74019.37,0.0,-0.76361,0.00015,21.57754]
[1780191674074,28.64,74019.02,0.0,-0.76364,0.00015,21.57564]
[1780191679110,28.64,74018.37,0.0,-0.76372,0.00015,21.57134]
[1780191684144,28.64,74018.5,0.0,-0.76368,0.00015,21.5733]
[1780191689178,28.64,74018.48,0.0,-0.76367,0.00015,21.57399]
[1780191694213,28.65,74020.95,0.0,-0.7633,0.00015,21.59083]
[1780191701264,28.65,74018.66,0.0,-0.76364,0.00015,21.57319]
[1780191707305,28.65,74018.71,0.0,-0.76362,0.00015,21.57429]
[1780191712339,28.65,74018.75,0.0,-0.7636,0.00015,21.57517]
[1780191722413,28.65,74018.65,0.0,-0.7636,0.00015,21.57551]
[1780191727447,28.66,74018.75,0.0,-0.76357,0.00015,21.57686]
[1780191734006,28.66,74018.84,0.0,-0.76354,0.00015,21.57834]
[1780191739531,28.66,74018.95,0.0,-0.76351,0.00015,21.57975]
[1780191746580,28.66,74019.04,0.0,-0.76349,0.00015,21.58119]
[1780191751615,28.66,74019.2,0.0,-0.76347,0.00015,21.57957]
[1780191756651,28.66,74019.65,0.0,-0.76339,0.00015,21.58372]
[1780191761687,28.66,74018.74,0.0,-0.76352,0.00015,21.57697]
[1780191766721,28.67,74018.86,0.0,-0.76349,0.00015,21.57842]
[1780191771759,28.67,74018.31,0.0,-0.76357,0.00015,21.57451]
[1780191778808,28.67,74018.06,0.0,-0.76359,0.00015,21.57313]
[1780191783842,28.67,74018.58,0.0,-0.76351,0.00015,21.5777]
[1780191785857,28.67,74013.28,0.0,-0.76432,0.00015,21.53532]
[1780191787870,28.67,74011.0,0.0,-0.76466,0.00015,21.5172]
[1780191792906,28.67,74012.49,0.0,-0.76443,0.00015,21.52965]
[1780191794922,28.67,74004.25,0.0,-0.76569,0.00015,21.46354]
[1780191799956,28.67,74002.96,0.0,-0.76587,0.00015,21.45361]
[1780191801969,28.67,73989.66,0.0,-0.76789,0.00015,21.3471]
[1780191807004,28.68,73990.08,0.0,-0.76779,0.00015,21.35218]
[1780191810025,28.68,73995.6,0.0,-0.76693,0.00015,21.39767]
[1780191815067,28.68,73998.8,0.0,-0.76644,0.00015,21.42143]
[1780191823116,28.69,74000.74,0.0,-0.7661,0.00015,21.4394]
[1780191831173,28.7,74003.21,0.0,-0.76567,0.00015,21.46154]
[1780191832181,28.7,74008.72,0.0,-0.76483,0.00015,21.50604]
[1780191837216,28.7,74009.35,0.0,-0.76471,0.00015,21.51234]
[1780191842251,28.7,74006.09,0.0,-0.76518,0.00015,21.48743]
[1780191844783,28.7,74002.57,0.0,-0.76571,0.00015,21.45978]
[1780191850306,28.71,74003.3,0.0,-0.76556,0.00015,21.4676]
[1780191855342,28.71,74003.05,0.0,-0.76556,0.00015,21.46715]
[1780191860377,28.72,74002.82,0.0,-0.76557,0.00015,21.46684]
[1780191866418,28.72,74002.52,0.0,-0.76558,0.00015,21.46625]
[1780191871454,28.72,74003.16,0.0,-0.76548,0.00015,21.46934]
[1780191878503,28.73,74002.05,0.0,-0.76561,0.00015,21.46242]
[1780191883537,28.73,73999.69,0.0,-0.76594,0.00015,21.44496]
[1780191888573,28.74,73999.72,0.0,-0.7659,0.00015,21.4467]
[1780191889580,28.74,73994.19,0.0,-0.76674,0.00015,21.40256]
[1780191891598,28.74,73990.89,0.0,-0.76723,0.00015,21.37672]
[1780191896631,28.74,73990.08,0.0,-0.76732,0.00015,21.37175]
[1780191905215,28.75,73989.76,0.0,-0.76731,0.00015,21.37213]
[1780191910734,28.76,73986.76,0.0,-0.76773,0.00015,21.34988]
[1780191913755,28.76,73981.03,0.0,-0.76858,0.00015,21.30471]
[1780191915284,28.76,73969.83,0.0,-0.77026,0.00015,21.21467]
[1780191918790,28.76,73979.72,0.0,-0.76875,0.00015,21.29544]
[1780191919797,28.76,73987.18,0.0,-0.76762,0.00015,21.35585]
[1780191920805,28.76,73992.48,0.0,-0.76681,0.00015,21.3987]
[1780191924833,28.76,73994.06,0.0,-0.76655,0.00015,21.41204]
[1780191925842,28.76,73999.44,0.0,-0.76573,0.00015,21.45537]
[1780191930878,28.77,73998.28,0.0,-0.7659,0.00015,21.4466]
[1780191935911,28.77,73995.03,0.0,-0.7664,0.00015,21.41753]
[1780191936917,28.77,73988.71,0.0,-0.76736,0.00015,21.36687]
[1780191938931,28.77,73987.18,0.0,-0.76759,0.00015,21.35495]
[1780191944980,28.77,73983.42,0.0,-0.76813,0.00015,21.32598]
[1780191946990,28.77,73973.3,0.0,-0.76966,0.00015,21.24479]
[1780191947999,28.77,73971.46,0.0,-0.76993,0.00015,21.23024]
[1780191955566,28.78,73971.61,0.0,-0.76987,0.00015,21.23343]
[1780191964129,28.78,73970.74,0.0,-0.76995,0.00015,21.22868]
[1780191968157,28.79,73964.18,0.0,-0.77092,0.00015,21.17668]
[1780191969163,28.79,73970.22,0.0,-0.77001,0.00015,21.22583]
[1780191970170,28.79,73977.72,0.0,-0.76887,0.00015,21.2866]
[1780191974200,28.79,73969.25,0.0,-0.77013,0.00015,21.2194]
[1780191979235,28.79,73966.58,0.0,-0.7705,0.00015,21.19944]
[1780191980243,28.79,73975.85,0.0,-0.76909,0.00015,21.27451]
[1780191985276,28.8,73976.88,0.0,-0.76891,0.00015,21.28445]
[1780191990312,28.8,73980.39,0.0,-0.76834,0.00015,21.31445]
[1780191993333,28.8,73985.73,0.0,-0.76754,0.00015,21.35479]
[1780191995347,28.81,73993.16,0.0,-0.7664,0.00015,21.41491]
[1780191997361,28.81,73999.52,0.0,-0.76543,0.00015,21.46621]
[1780192002398,28.81,73996.76,0.0,-0.76583,0.00015,21.44493]
[1780192008439,28.81,73997.87,0.0,-0.76564,0.00015,21.4549]
[1780192016494,28.82,74002.87,0.0,-0.76485,0.00015,21.49651]
[1780192020524,28.82,74003.9,0.0,-0.76467,0.00015,21.50547]
[1780192026076,28.82,74010.35,0.0,-0.76367,0.00015,21.55778]
[1780192029584,28.82,74017.34,0.0,-0.76259,0.00015,21.61399]
[1780192034624,28.82,74020.39,0.0,-0.76212,0.00015,21.63857]
[1780192037640,28.82,74025.53,0.0,-0.76132,0.00015,21.6797]
[1780192042676,28.82,74023.97,0.0,-0.76155,0.00015,21.66761]
[1780192048718,28.82,74019.95,0.0,-0.76216,0.00015,21.63622]
[1780192051740,28.82,74012.35,0.0,-0.76335,0.00015,21.57244]
[1780192056775,28.83,74016.52,0.0,-0.76269,0.00015,21.60628]
[1780192058788,28.83,74022.67,0.0,-0.76175,0.00015,21.65537]
[1780192063822,28.83,74023.42,0.0,-0.76163,0.00015,21.66162]
[1780192068861,28.83,74023.37,0.0,-0.76163,0.00015,21.66149]
[1780192074905,28.83,74022.21,0.0,-0.7618,0.00015,21.65257]
[1780192079937,28.83,74022.92,0.0,-0.76169,0.00015,21.65842]
[1780192081952,28.83,74032.05,0.0,-0.76028,0.00015,21.73086]
[1780192082961,28.83,74036.5,0.0,-0.7596,0.00015,21.76604]
[1780192085981,28.83,74036.59,0.0,-0.75958,0.00015,21.76657]
[1780192091016,28.83,74035.19,0.0,-0.75981,0.00015,21.75513]
[1780192096049,28.83,74035.16,0.0,-0.75982,0.00015,21.75458]
[1780192101084,28.83,74036.96,0.0,-0.75955,0.00015,21.76858]
[1780192106120,28.83,74041.82,0.0,-0.7588,0.00015,21.80686]
[1780192111156,28.83,74046.03,0.0,-0.75817,0.00015,21.83651]
[1780192116191,28.83,74047.39,0.0,-0.75796,0.00015,21.84713]
[1780192122236,28.83,74049.21,0.0,-0.75769,0.00015,21.86108]
[1780192125254,28.82,74042.61,0.0,-0.75872,0.00015,21.80877]
[1780192133308,28.82,74042.29,0.0,-0.75877,0.00015,21.80589]
[1780192135322,28.82,74037.17,0.0,-0.75956,0.00015,21.76544]
[1780192140358,28.82,74032.37,0.0,-0.7603,0.00015,21.72755]
[1780192145393,28.82,74026.73,0.0,-0.76117,0.00015,21.68293]
[1780192150430,28.82,74025.91,0.0,-0.76129,0.00015,21.67657]
[1780192155462,28.82,74024.72,0.0,-0.76147,0.00015,21.66728]
[1780192160498,28.82,74023.85,0.0,-0.76161,0.00015,21.66022]
[1780192165533,28.82,74025.98,0.0,-0.76129,0.00015,21.67684]
[1780192170567,28.82,74024.12,0.0,-0.76158,0.00015,21.66174]
[1780192171575,28.82,74015.38,0.0,-0.76295,0.00015,21.58873]
[1780192177128,28.82,74016.34,0.0,-0.7628,0.00015,21.59635]
[1780192182652,28.82,74013.67,0.0,-0.76321,0.00015,21.57482]
[1780192188695,28.82,74011.45,0.0,-0.76356,0.00015,21.55692]
[1780192190708,28.82,74004.95,0.0,-0.76455,0.00015,21.50503]
[1780192191715,28.82,74002.49,0.0,-0.76493,0.00015,21.48542]
[1780192197268,28.82,73999.9,0.0,-0.76531,0.00015,21.46508]
[1780192201789,28.82,74008.75,0.0,-0.76396,0.00015,21.53614]
[1780192203803,28.82,74015.32,0.0,-0.76295,0.00015,21.58862]
[1780192208838,28.82,74014.9,0.0,-0.76301,0.00015,21.58538]
[1780192211861,28.82,74020.96,0.0,-0.76208,0.00015,21.63368]
[1780192217409,28.82,74021.19,0.0,-0.76205,0.00015,21.63539]
[1780192222936,28.82,74020.32,0.0,-0.76218,0.00015,21.62833]
[1780192227970,28.82,74020.38,0.0,-0.76218,0.00015,21.62865]
[1780192233006,28.82,74018.93,0.0,-0.76243,0.00015,21.6134]
[1780192238041,28.82,74019.41,0.0,-0.76236,0.00015,21.61704]
[1780192243076,28.82,74019.36,0.0,-0.76237,0.00015,21.61639]
[1780192251133,28.82,74018.25,0.0,-0.76255,0.00015,21.60723]
[1780192257179,28.82,74018.52,0.0,-0.76251,0.00015,21.60913]
[1780192259192,28.82,74011.27,0.0,-0.76362,0.00015,21.55126]
[1780192262214,28.82,74010.77,0.0,-0.7637,0.00015,21.54716]
[1780192267247,28.82,74012.86,0.0,-0.76339,0.00015,21.56365]
[1780192272283,28.82,74013.59,0.0,-0.76328,0.00015,21.56932]
[1780192277320,28.82,74011.68,0.0,-0.76357,0.00015,21.55403]
[1780192282354,28.82,74008.92,0.0,-0.76399,0.00015,21.53213]
[1780192287391,28.82,74007.98,0.0,-0.76413,0.00015,21.52482]
[1780192293431,28.82,74007.82,0.0,-0.76418,0.00015,21.52026]
[1780192295445,28.82,74002.73,0.0,-0.76495,0.00015,21.47974]
[1780192302495,28.82,73998.66,0.0,-0.76556,0.00015,21.44755]
[1780192307530,28.82,73998.82,0.0,-0.76553,0.00015,21.44916]
[1780192312565,28.82,73999.8,0.0,-0.76537,0.00015,21.4575]
[1780192318114,28.82,74001.29,0.0,-0.76514,0.00015,21.46988]
[1780192323639,28.83,74001.29,0.0,-0.76513,0.00015,21.47036]
[1780192328678,28.83,74005.09,0.0,-0.76454,0.00015,21.50111]
[1780192333715,28.83,73999.66,0.0,-0.76536,0.00015,21.45799]
[1780192338747,28.83,74005.3,0.0,-0.7645,0.00015,21.50341]
[1780192343782,28.83,74008.22,0.0,-0.76404,0.00015,21.52699]
[1780192349825,28.83,74010.01,0.0,-0.76376,0.00015,21.54157]
[1780192354859,28.83,74010.79,0.0,-0.76366,0.00015,21.54451]
[1780192359895,28.83,74011.38,0.0,-0.76357,0.00015,21.54946]
[1780192366945,28.83,74011.59,0.0,-0.76353,0.00015,21.5515]
[1780192371978,28.83,74012.89,0.0,-0.76333,0.00015,21.56211]
[1780192372986,28.83,74007.55,0.0,-0.76414,0.00015,21.51958]
[1780192374999,28.83,74002.22,0.0,-0.76495,0.00015,21.4772]
[1780192380035,28.83,73999.96,0.0,-0.76529,0.00015,21.45972]
[1780192385070,28.84,73994.33,0.0,-0.76613,0.00015,21.41531]
[1780192387083,28.84,73988.99,0.0,-0.76694,0.00015,21.37279]
[1780192394133,28.84,73987.4,0.0,-0.76716,0.00015,21.36086]
[1780192405210,28.84,73986.39,0.0,-0.76729,0.00015,21.35389]
[1780192411253,28.84,73984.12,0.0,-0.76765,0.00015,21.33271]
[1780192416286,28.84,73983.0,0.0,-0.76781,0.00015,21.32411]
[1780192422328,28.84,73983.04,0.0,-0.7678,0.00015,21.32479]
[1780192427363,28.84,73982.14,0.0,-0.76793,0.00015,21.31782]
[1780192438957,28.85,73981.87,0.0,-0.76796,0.00015,21.31625]
[1780192444485,28.85,73980.42,0.0,-0.76817,0.00015,21.30486]
[1780192449520,28.85,73978.64,0.0,-0.76844,0.00015,21.29089]
[1780192454555,28.85,73976.3,0.0,-0.76878,0.00015,21.27264]
[1780192460596,28.85,73974.91,0.0,-0.76898,0.00015,21.26216]
[1780192465632,28.85,73972.63,0.0,-0.76931,0.00015,21.24444]
[1780192470667,28.85,73973.69,0.0,-0.76913,0.00015,21.25369]
[1780192475702,28.86,73974.83,0.0,-0.76897,0.00015,21.2601]
[1780192480737,28.86,73975.39,0.0,-0.76887,0.00015,21.26541]
[1780192485771,28.86,73976.5,0.0,-0.76869,0.00015,21.27517]
[1780192490807,28.86,73976.64,0.0,-0.76865,0.00015,21.27716]
[1780192495842,28.86,73979.44,0.0,-0.76821,0.00015,21.30058]
[1780192504905,28.87,73979.86,0.0,-0.76811,0.00015,21.3055]
[1780192509942,28.87,73980.0,0.0,-0.76808,0.00015,21.30745]
[1780192511954,28.87,73988.82,0.0,-0.76673,0.00015,21.37843]
[1780192516990,28.87,73986.67,0.0,-0.76705,0.00015,21.36151]
[1780192522033,28.87,73989.39,0.0,-0.76664,0.00015,21.38364]
[1780192527061,28.87,73989.03,0.0,-0.76668,0.00015,21.38105]
[1780192532096,28.87,73985.16,0.0,-0.76729,0.00015,21.34687]
[1780192537131,28.88,73982.32,0.0,-0.76771,0.00015,21.32463]
[1780192545186,28.88,73981.69,0.0,-0.76779,0.00015,21.32045]
[1780192550221,28.88,73978.39,0.0,-0.76828,0.00015,21.29445]
[1780192556264,28.88,73975.01,0.0,-0.76877,0.00015,21.2681]
[1780192561299,28.88,73970.67,0.0,-0.76941,0.00015,21.23387]
[1780192566333,28.88,73965.87,0.0,-0.77012,0.00015,21.19605]
[1780192574391,28.89,73965.33,0.0,-0.77018,0.00015,21.19309]
[1780192579941,28.89,73962.38,0.0,-0.7706,0.00015,21.17054]
[1780192587483,28.89,73964.82,0.0,-0.7702,0.00015,21.19172]
[1780192593525,28.9,73963.18,0.0,-0.77045,0.00015,21.17622]
[1780192600080,28.9,73961.78,0.0,-0.77063,0.00015,21.1664]
[1780192606614,28.9,73961.78,0.0,-0.7706,0.00015,21.16764]
[1780192612659,28.91,73957.35,0.0,-0.77124,0.00015,21.13319]
[1780192617696,28.91,73954.93,0.0,-0.77159,0.00015,21.11472]
[1780192622730,28.91,73950.31,0.0,-0.77226,0.00015,21.07847]
[1780192629780,28.92,73953.4,0.0,-0.77176,0.00015,21.10518]
[1780192630787,28.92,73958.52,0.0,-0.77099,0.00015,21.14694]
[1780192635822,28.92,73963.21,0.0,-0.77026,0.00015,21.18571]
[1780192638843,28.92,73968.44,0.0,-0.76947,0.00015,21.22827]
[1780192643878,28.92,73970.38,0.0,-0.76916,0.00015,21.24464]
[1780192649919,28.92,73970.5,0.0,-0.76912,0.00015,21.24655]
[1780192655961,28.93,73972.36,0.0,-0.76885,0.00015,21.25888]
[1780192660998,28.93,73974.27,0.0,-0.76854,0.00015,21.27499]
[1780192666032,28.93,73978.18,0.0,-0.76794,0.00015,21.30714]
[1780192671066,28.93,73977.59,0.0,-0.76801,0.00015,21.30327]
[1780192679122,28.94,73977.76,0.0,-0.76796,0.00015,21.30567]
[1780192684181,28.94,73973.52,0.0,-0.76859,0.00015,21.27241]
[1780192689215,28.94,73974.08,0.0,-0.76849,0.00015,21.27781]
[1780192694251,28.94,73973.04,0.0,-0.76863,0.00015,21.27037]
[1780192700782,28.94,73971.89,0.0,-0.76878,0.00015,21.26242]
[1780192706335,28.95,73974.16,0.0,-0.76841,0.00015,21.28189]
[1780192711370,28.95,73975.3,0.0,-0.76824,0.00015,21.28848]
[1780192716405,28.95,73978.15,0.0,-0.76779,0.00015,21.31224]
[1780192721441,28.95,73978.36,0.0,-0.76775,0.00015,21.31477]
[1780192726475,28.96,73978.93,0.0,-0.76764,0.00015,21.32017]
[1780192731511,28.96,73978.88,0.0,-0.76764,0.00015,21.32057]
[1780192738562,28.96,73979.01,0.0,-0.76759,0.00015,21.32274]
[1780192744604,28.96,73980.47,0.0,-0.76736,0.00015,21.33531]
[1780192749641,28.97,73979.92,0.0,-0.76742,0.00015,21.33163]
[1780192755682,28.97,73979.92,0.0,-0.76741,0.00015,21.33251]
[1780192760717,28.97,73979.27,0.0,-0.76749,0.00015,21.32804]
[1780192766760,28.97,73979.15,0.0,-0.76749,0.00015,21.32797]
[1780192774816,28.97,73979.27,0.0,-0.76748,0.00015,21.32655]
[1780192779854,28.98,73975.52,0.0,-0.76803,0.00015,21.29738]
[1780192784888,28.98,73975.53,0.0,-0.76801,0.00015,21.29833]
[1780192789923,28.98,73975.73,0.0,-0.76796,0.00015,21.301]
[1780192794957,28.98,73978.01,0.0,-0.7676,0.00015,21.32006]
[1780192799994,28.99,73978.08,0.0,-0.76757,0.00015,21.32142]
[1780192805032,28.99,73976.99,0.0,-0.76772,0.00015,21.31352]
[1780192811085,28.99,73981.39,0.0,-0.76703,0.00015,21.34965]
[1780192816120,28.99,73984.43,0.0,-0.76656,0.00015,21.37448]
[1780192821155,28.99,73986.66,0.0,-0.76622,0.00015,21.39263]
[1780192826190,28.99,73986.68,0.0,-0.76621,0.00015,21.39312]
[1780192831697,28.99,73985.55,0.0,-0.7664,0.00015,21.3809]
[1780192837268,28.99,73984.29,0.0,-0.76658,0.00015,21.3711]
[1780192842307,29.0,73984.71,0.0,-0.76651,0.00015,21.37501]
[1780192847338,29.0,73981.25,0.0,-0.76702,0.00015,21.34802]
[1780192852373,29.0,73980.96,0.0,-0.76705,0.00015,21.34634]
[1780192857407,29.0,73982.07,0.0,-0.76687,0.00015,21.3557]
[1780192862443,29.0,73984.84,0.0,-0.76645,0.00015,21.37815]
[1780192868485,29.0,73984.77,0.0,-0.76645,0.00015,21.37794]
[1780192874528,29.0,73986.39,0.0,-0.7662,0.00015,21.39114]
[1780192880569,29.0,73985.11,0.0,-0.76639,0.00015,21.38094]
[1780192885604,29.0,73986.6,0.0,-0.76617,0.00015,21.39278]
[1780192887618,29.0,73979.51,0.0,-0.76724,0.00015,21.33626]
[1780192888624,29.0,73974.12,0.0,-0.76805,0.00015,21.29327]
[1780192893660,29.0,73973.17,0.0,-0.76821,0.00015,21.2826]
[1780192898706,29.0,73969.57,0.0,-0.76874,0.00015,21.25431]
[1780192903741,29.01,73967.45,0.0,-0.76905,0.00015,21.23785]
[1780192908777,29.01,73967.31,0.0,-0.76906,0.00015,21.23726]
[1780192909784,29.01,73973.1,0.0,-0.76819,0.00015,21.28367]
[1780192912269,29.01,73977.96,0.0,-0.76745,0.00015,21.32286]
[1780192914818,29.01,73983.57,0.0,-0.7666,0.00015,21.36774]
[1780192916833,29.01,73990.01,0.0,-0.76563,0.00015,21.41903]
[1780192922340,29.01,73981.44,0.0,-0.76692,0.00015,21.35072]
[1780192926903,29.01,73974.22,0.0,-0.76801,0.00015,21.29332]
[1780192927909,29.01,73968.12,0.0,-0.76893,0.00015,21.24459]
[1780192929923,29.01,73966.94,0.0,-0.7691,0.00015,21.23534]
[1780192934958,29.01,73962.96,0.0,-0.76969,0.00015,21.20403]
[1780192939994,29.01,73968.13,0.0,-0.7689,0.00015,21.246]
[1780192942010,29.01,73973.03,0.0,-0.76816,0.00015,21.28534]
[1780192947043,29.01,73973.77,0.0,-0.76804,0.00015,21.29172]
[1780192952079,29.02,73977.06,0.0,-0.76756,0.00015,21.31492]
[1780192957114,29.02,73977.63,0.0,-0.76747,0.00015,21.31945]
[1780192962149,29.02,73976.77,0.0,-0.7676,0.00015,21.31261]
[1780192967183,29.02,73977.4,0.0,-0.7675,0.00015,21.31768]
[1780192969198,29.02,73972.07,0.0,-0.76831,0.00015,21.27523]
[1780192974232,29.02,73972.58,0.0,-0.76822,0.00015,21.27965]
[1780192979267,29.02,73971.6,0.0,-0.76836,0.00015,21.27215]
[1780192984303,29.02,73983.21,0.0,-0.76661,0.00015,21.36509]
[1780192990345,29.02,73983.9,0.0,-0.7665,0.00015,21.37069]
[1780192995380,29.02,73989.4,0.0,-0.76567,0.00015,21.41455]
[1780193002909,29.02,73995.99,0.0,-0.76467,0.00015,21.46681]
[1780193008471,29.02,73999.42,0.0,-0.76414,0.00015,21.49412]
[1780193013505,29.02,73999.75,0.0,-0.76412,0.00015,21.49335]
[1780193018541,29.02,74000.6,0.0,-0.76398,0.00015,21.50019]
[1780193023575,29.02,74000.6,0.0,-0.76398,0.00015,21.50028]
[1780193028614,29.02,74003.33,0.0,-0.76357,0.00015,21.52195]
[1780193033645,29.02,74002.13,0.0,-0.76375,0.00015,21.51243]
[1780193040694,29.02,74001.48,0.0,-0.76385,0.00015,21.50728]
[1780193045729,29.02,74001.56,0.0,-0.76384,0.00015,21.50791]
[1780193050765,29.02,74001.77,0.0,-0.76381,0.00015,21.5095]
[1780193056807,29.02,74001.47,0.0,-0.76385,0.00015,21.507]
[1780193061841,29.02,73997.43,0.0,-0.76447,0.00015,21.47483]
[1780193067884,29.02,73998.02,0.0,-0.76439,0.00015,21.47932]
[1780193073407,29.02,74000.46,0.0,-0.76404,0.00015,21.4949]
[1780193078962,29.02,73998.37,0.0,-0.76437,0.00015,21.47812]
[1780193083998,29.02,73997.98,0.0,-0.76443,0.00015,21.47492]
[1780193089033,29.02,73998.64,0.0,-0.76433,0.00015,21.48007]
[1780193094069,29.02,73998.89,0.0,-0.76429,0.00015,21.48197]
[1780193100113,29.02,73999.07,0.0,-0.76427,0.00015,21.4833]
[1780193105149,29.02,73999.01,0.0,-0.76428,0.00015,21.48275]
[1780193110184,29.02,73999.64,0.0,-0.76418,0.00015,21.48768]
[1780193114212,29.02,74004.88,0.0,-0.76339,0.00015,21.52912]
[1780193116230,29.01,74009.92,0.0,-0.76262,0.00015,21.56874]
[1780193121261,29.01,74011.39,0.0,-0.76241,0.00015,21.57997]
[1780193124282,29.01,74017.12,0.0,-0.76154,0.00015,21.62483]
[1780193129318,29.01,74016.38,0.0,-0.76166,0.00015,21.61846]
[1780193138380,29.01,74013.71,0.0,-0.76211,0.00015,21.5929]
[1780193143902,29.01,74008.83,0.0,-0.76287,0.00015,21.55385]
[1780193150464,29.01,74009.16,0.0,-0.76284,0.00015,21.55561]
[1780193160534,29.0,74009.47,0.0,-0.76281,0.00015,21.55679]
[1780193162553,29.0,74014.75,0.0,-0.76201,0.00015,21.59827]
[1780193167587,29.0,74012.95,0.0,-0.7623,0.00015,21.58339]
[1780193172623,29.0,74014.01,0.0,-0.76215,0.00015,21.5913]
[1780193177656,29.0,74015.75,0.0,-0.76189,0.00015,21.60448]
[1780193182692,29.0,74016.77,0.0,-0.76175,0.00015,21.61198]
[1780193187727,29.0,74017.87,0.0,-0.76159,0.00015,21.62034]
[1780193194258,28.99,74018.32,0.0,-0.76155,0.00015,21.61994]
[1780193199810,28.99,74019.58,0.0,-0.76137,0.00015,21.62947]
[1780193204845,28.99,74016.32,0.0,-0.76187,0.00015,21.60342]
[1780193212902,28.99,74016.46,0.0,-0.76186,0.00015,21.60423]
[1780193217937,28.99,74018.11,0.0,-0.76161,0.00015,21.61705]
[1780193222972,28.99,74018.76,0.0,-0.76151,0.00015,21.62191]
[1780193227000,28.99,74010.06,0.0,-0.76285,0.00015,21.55298]
[1780193232036,28.99,74007.99,0.0,-0.76317,0.00015,21.53637]
[1780193237071,28.99,74007.48,0.0,-0.76325,0.00015,21.53205]
[1780193242106,28.99,74006.85,0.0,-0.76335,0.00015,21.52677]
[1780193247141,28.99,74005.67,0.0,-0.76354,0.00015,21.51711]
[1780193253183,28.99,74004.99,0.0,-0.76367,0.00015,21.50784]
[1780193258219,28.99,74003.97,0.0,-0.76384,0.00015,21.49947]
[1780193263254,28.99,74003.19,0.0,-0.76396,0.00015,21.49305]
[1780193268289,28.98,74003.73,0.0,-0.76388,0.00015,21.49707]
[1780193273324,28.98,74004.71,0.0,-0.76374,0.00015,21.50452]
[1780193278368,28.98,74004.2,0.0,-0.76382,0.00015,21.50014]
[1780193283403,28.98,74007.69,0.0,-0.7633,0.00015,21.5275]
[1780193288438,28.98,74004.72,0.0,-0.76375,0.00015,21.50382]
[1780193293473,28.98,73999.8,0.0,-0.76451,0.00015,21.46444]
[1780193303544,28.98,74000.61,0.0,-0.76439,0.00015,21.47042]
[1780193308580,28.98,74001.65,0.0,-0.76424,0.00015,21.47844]
[1780193309585,28.98,74006.78,0.0,-0.76346,0.00015,21.51904]
[1780193314629,28.98,74005.05,0.0,-0.76376,0.00015,21.50144]
[1780193319664,28.98,74002.58,0.0,-0.76413,0.00015,21.48184]
[1780193324699,28.98,74002.14,0.0,-0.7642,0.00015,21.47842]
[1780193329734,28.98,74002.66,0.0,-0.76412,0.00015,21.48259]
[1780193333763,28.98,74011.19,0.0,-0.76282,0.00015,21.55018]
[1780193334770,28.98,74018.65,0.0,-0.76168,0.00015,21.60911]
[1780193339804,28.98,74022.03,0.0,-0.76117,0.00015,21.63512]
[1780193345309,28.97,74021.51,0.0,-0.76127,0.00015,21.63017]
[1780193355379,28.97,74021.51,0.0,-0.7613,0.00015,21.62856]
[1780193360954,28.97,74019.72,0.0,-0.7616,0.00015,21.61352]
[1780193365990,28.97,74018.96,0.0,-0.76173,0.00015,21.6068]
[1780193372035,28.96,74020.87,0.0,-0.76147,0.00015,21.61777]
[1780193374046,28.96,74012.54,0.0,-0.76275,0.00015,21.55175]
[1780193375518,28.96,74011.83,0.0,-0.76286,0.00015,21.54613]
[1780193380088,28.96,74003.66,0.0,-0.76411,0.00015,21.48113]
[1780193381095,28.96,73999.41,0.0,-0.76475,0.00015,21.44737]
[1780193387137,28.96,73999.49,0.0,-0.76474,0.00015,21.44833]
[1780193392172,28.97,73999.13,0.0,-0.76479,0.00015,21.44574]
[1780193397207,28.97,73999.71,0.0,-0.76469,0.00015,21.45063]
[1780193402244,28.97,73999.94,0.0,-0.76465,0.00015,21.45272]
[1780193407279,28.97,74003.87,0.0,-0.76405,0.00015,21.48412]
[1780193412314,28.97,74004.91,0.0,-0.76389,0.00015,21.49244]
[1780193418356,28.97,74007.48,0.0,-0.7635,0.00015,21.51289]
[1780193423390,28.97,74009.43,0.0,-0.7632,0.00015,21.52839]
[1780193425869,28.97,74016.85,0.0,-0.76206,0.00015,21.58711]
[1780193430440,28.97,74020.11,0.0,-0.76157,0.00015,21.61262]
[1780193435476,28.97,74019.77,0.0,-0.76165,0.00015,21.60602]
[1780193440511,28.96,74024.1,0.0,-0.761,0.00015,21.63979]
[1780193445547,28.96,74023.32,0.0,-0.76113,0.00015,21.63303]
[1780193450581,28.96,74021.86,0.0,-0.76136,0.00015,21.62105]
[1780193456080,28.96,74020.7,0.0,-0.76155,0.00015,21.61165]
[1780193461657,28.96,74020.4,0.0,-0.76159,0.00015,21.6091]
[1780193466696,28.96,74020.66,0.0,-0.76156,0.00015,21.61105]
[1780193471731,28.96,74021.03,0.0,-0.7615,0.00015,21.61385]
[1780193476766,28.96,74021.55,0.0,-0.76143,0.00015,21.61778]
[1780193481802,28.96,74030.05,0.0,-0.76013,0.00015,21.6846]
[1780193482811,28.96,74035.65,0.0,-0.75927,0.00015,21.72854]
[1780193484825,28.96,74039.06,0.0,-0.75875,0.00015,21.75479]
[1780193489859,28.95,74043.54,0.0,-0.75809,0.00015,21.78872]
[1780193494894,28.95,74043.6,0.0,-0.75813,0.00015,21.78427]
[1780193499929,28.95,74044.73,0.0,-0.75798,0.00015,21.79178]
[1780193503960,28.94,74055.9,0.0,-0.75627,0.00016,21.87821]
[1780193508996,28.94,74060.79,0.0,-0.75554,0.00016,21.91505]
[1780193516501,28.94,74059.69,0.0,-0.75574,0.00016,21.90509]
[1780193522088,28.94,74061.89,0.0,-0.75541,0.00016,21.92164]
[1780193527124,28.93,74064.73,0.0,-0.75498,0.00016,21.94315]
[1780193532158,28.93,74064.01,0.0,-0.75511,0.00016,21.93685]
[1780193537194,28.93,74066.99,0.0,-0.75466,0.00016,21.95939]
[1780193542230,28.93,74066.66,0.0,-0.75473,0.00016,21.95607]
[1780193547264,28.93,74070.37,0.0,-0.75416,0.00016,21.98418]
[1780193551291,28.92,74076.0,0.0,-0.75332,0.00016,22.02381]
[1780193556784,28.92,74079.69,0.0,-0.75276,0.00016,22.05162]
[1780193562368,28.92,74079.85,0.0,-0.75276,0.00016,22.05185]
[1780193567406,28.92,74079.33,0.0,-0.75286,0.00016,22.04707]
[1780193570426,28.92,74084.77,0.0,-0.75201,0.00016,22.08886]
[1780193572441,28.92,74088.96,0.0,-0.75136,0.00016,22.12093]
[1780193577477,28.91,74085.37,0.0,-0.75195,0.00016,22.09221]
[1780193582511,28.91,74087.37,0.0,-0.75165,0.00016,22.10687]
[1780193587545,28.91,74087.78,0.0,-0.7516,0.00016,22.1092]
[1780193592580,28.91,74086.67,0.0,-0.75179,0.00016,22.09982]
[1780193597616,28.9,74088.35,0.0,-0.75155,0.00016,22.11208]
[1780193602651,28.9,74088.0,0.0,-0.75162,0.00016,22.1086]
[1780193609699,28.9,74088.8,0.0,-0.75151,0.00016,22.11376]
[1780193614735,28.9,74088.86,0.0,-0.75154,0.00016,22.10999]
[1780193620777,28.89,74088.98,0.0,-0.75154,0.00016,22.11007]
[1780193625812,28.89,74089.13,0.0,-0.75153,0.00016,22.11054]
[1780193630846,28.89,74088.73,0.0,-0.75161,0.00016,22.10676]
[1780193635882,28.89,74087.11,0.0,-0.75188,0.00016,22.09358]
[1780193640917,28.89,74086.81,0.0,-0.75194,0.00016,22.09068]
[1780193646959,28.89,74085.78,0.0,-0.75212,0.00016,22.08195]
[1780193654022,28.88,74090.54,0.0,-0.75139,0.00016,22.11799]
[1780193660067,28.88,74088.27,0.0,-0.75176,0.00016,22.09954]
[1780193665103,28.88,74086.09,0.0,-0.75212,0.00016,22.08189]
[1780193670139,28.88,74089.68,0.0,-0.75157,0.00016,22.10895]
[1780193675175,28.87,74089.27,0.0,-0.75168,0.00016,22.10145]
[1780193680209,28.87,74087.12,0.0,-0.75203,0.00016,22.08408]
[1780193685245,28.87,74087.62,0.0,-0.75196,0.00016,22.08729]
[1780193690279,28.87,74089.07,0.0,-0.75175,0.00016,22.09784]
[1780193695314,28.87,74089.32,0.0,-0.75173,0.00016,22.09907]
[1780193700349,28.87,74089.27,0.0,-0.75175,0.00016,22.098]
[1780193705385,28.86,74089.63,0.0,-0.75171,0.00016,22.10013]
[1780193710423,28.86,74089.27,0.0,-0.75178,0.00016,22.09667]
[1780193715455,28.86,74089.86,0.0,-0.7517,0.00016,22.10059]
[1780193719527,28.86,74100.18,0.0,-0.75008,0.00016,22.18005]
[1780193720533,28.86,74117.77,0.0,-0.7473,0.00016,22.31558]
[1780193721541,28.86,74136.71,0.0,-0.74429,0.00016,22.46038]
[1780193722547,28.86,74144.85,0.0,-0.74299,0.00016,22.52222]
[1780193723554,28.86,74152.66,0.0,-0.74174,0.00016,22.5814]
[1780193724561,28.86,74151.42,0.0,-0.74194,0.00016,22.57192]
[1780193729599,28.86,74151.67,0.0,-0.74192,0.00016,22.57288]
[1780193731611,28.85,74141.2,0.0,-0.74363,0.00016,22.48948]
[1780193732619,28.85,74139.62,0.0,-0.74389,0.00016,22.47732]
[1780193734632,28.85,74134.05,0.0,-0.74478,0.00016,22.43462]
[1780193735640,28.85,74132.44,0.0,-0.74504,0.00016,22.42226]
[1780193739668,28.85,74128.34,0.0,-0.74569,0.00016,22.39079]
[1780193744703,28.85,74127.78,0.0,-0.74578,0.00016,22.38649]
[1780193748126,28.85,74136.21,0.0,-0.74444,0.00016,22.45079]
[1780193753767,28.85,74138.17,0.0,-0.74414,0.00016,22.46533]
[1780193758801,28.85,74133.75,0.0,-0.74485,0.00016,22.43116]
[1780193763836,28.85,74139.24,0.0,-0.74399,0.00016,22.47264]
[1780193765851,28.85,74130.63,0.0,-0.74536,0.00016,22.40673]
[1780193767865,28.85,74128.85,0.0,-0.74565,0.00016,22.39304]
[1780193772900,28.85,74124.2,0.0,-0.74639,0.00016,22.35735]
[1780193777936,28.85,74119.72,0.0,-0.7471,0.00016,22.32309]
[1780193779950,28.85,74126.9,0.0,-0.74596,0.00016,22.37815]
[1780193782970,28.85,74119.6,0.0,-0.74712,0.00016,22.32216]
[1780193789014,28.85,74118.25,0.0,-0.74733,0.00016,22.31196]
[1780193794049,28.85,74121.7,0.0,-0.74681,0.00016,22.33499]
[1780193799082,28.85,74116.54,0.0,-0.74762,0.00016,22.29545]
[1780193802106,28.85,74112.31,0.0,-0.74829,0.00016,22.26322]
[1780193807139,28.85,74112.53,0.0,-0.74824,0.00016,22.26529]
[1780193809153,28.85,74104.35,0.0,-0.74954,0.00016,22.20219]
[1780193810161,28.85,74099.81,0.0,-0.75026,0.00016,22.16702]
[1780193813185,28.85,74092.62,0.0,-0.75139,0.00016,22.11135]
[1780193818216,28.85,74090.56,0.0,-0.75171,0.00016,22.0956]
[1780193823251,28.85,74093.74,0.0,-0.7512,0.00016,22.12053]
[1780193828288,28.85,74090.39,0.0,-0.75173,0.00016,22.09471]
[1780193833320,28.85,74090.2,0.0,-0.75175,0.00016,22.09345]
[1780193838764,28.85,74089.74,0.0,-0.75182,0.00016,22.09009]
[1780193843393,28.85,74097.82,0.0,-0.75054,0.00016,22.15286]
[1780193847421,28.85,74099.8,0.0,-0.75023,0.00016,22.16817]
[1780193852456,28.85,74102.41,0.0,-0.74984,0.00016,22.18487]
[1780193858904,28.85,74097.21,0.0,-0.75067,0.00016,22.14459]
[1780193860512,28.85,74089.85,0.0,-0.75183,0.00016,22.08745]
[1780193861519,28.85,74085.31,0.0,-0.75254,0.00016,22.0522]
[1780193864540,28.85,74083.7,0.0,-0.75279,0.00016,22.03986]
[1780193869574,28.85,74085.58,0.0,-0.75249,0.00016,22.05483]
[1780193874610,28.86,74090.83,0.0,-0.75165,0.00016,22.09585]
[1780193879644,28.86,74085.99,0.0,-0.75241,0.00016,22.0585]
[1780193884680,28.86,74089.02,0.0,-0.75193,0.00016,22.08235]
[1780193889715,28.86,74088.69,0.0,-0.75197,0.00016,22.08005]
[1780193893742,28.86,74097.14,0.0,-0.75064,0.00016,22.14573]
[1780193894749,28.86,74098.56,0.0,-0.75042,0.00016,22.15674]
[1780193896766,28.86,74104.94,0.0,-0.74941,0.00016,22.20606]
[1780193899186,28.86,74112.19,0.0,-0.74826,0.00016,22.26185]
[1780193901804,28.86,74141.4,0.0,-0.74362,0.00016,22.48515]
[1780193902810,28.86,74158.76,0.0,-0.74084,0.00016,22.6166]
[1780193903822,28.86,74156.56,0.0,-0.7412,0.00016,22.59969]
[1780193907846,28.85,74150.11,0.0,-0.74226,0.00016,22.54992]
[1780193909267,28.85,74136.79,0.0,-0.7444,0.00016,22.44827]
[1780193914895,28.85,74134.06,0.0,-0.74487,0.00016,22.42334]
[1780193919932,28.85,74130.79,0.0,-0.7454,0.00016,22.39786]
[1780193924967,28.85,74126.63,0.0,-0.74607,0.00016,22.36561]
[1780193928996,28.85,74123.04,0.0,-0.74665,0.00016,22.3377]
[1780193934029,28.85,74127.16,0.0,-0.74601,0.00016,22.36885]
[1780193939067,28.84,74130.9,0.0,-0.74542,0.00016,22.39697]
[1780193944107,28.84,74130.71,0.0,-0.74546,0.00016,22.3949]
[1780193949142,28.84,74127.33,0.0,-0.74601,0.00016,22.36852]
[1780193954176,28.84,74123.84,0.0,-0.74658,0.00016,22.34136]
[1780193959211,28.84,74119.69,0.0,-0.74724,0.00016,22.30927]
[1780193964245,28.84,74118.14,0.0,-0.74749,0.00016,22.29725]
[1780193969281,28.84,74116.48,0.0,-0.74776,0.00016,22.28444]
[1780193974317,28.84,74114.46,0.0,-0.7481,0.00016,22.26541]
[1780193975324,28.84,74108.41,0.0,-0.74906,0.00016,22.21882]
[1780193978345,28.84,74108.46,0.0,-0.74905,0.00016,22.21931]
[1780193983379,28.84,74104.02,0.0,-0.74974,0.00016,22.18524]
[1780193988415,28.84,74100.5,0.0,-0.75029,0.00016,22.15839]
[1780193993449,28.84,74095.48,0.0,-0.75108,0.00016,22.11989]
[1780193995464,28.84,74090.21,0.0,-0.7519,0.00016,22.07908]
[1780194000498,28.84,74090.67,0.0,-0.75183,0.00016,22.08287]
[1780194003522,28.84,74085.22,0.0,-0.75268,0.00016,22.04074]
[1780194005536,28.84,74079.04,0.0,-0.75364,0.00016,21.99289]
[1780194011578,28.85,74078.85,0.0,-0.75365,0.00016,21.9923]
[1780194016615,28.85,74082.14,0.0,-0.75312,0.00016,22.01858]
[1780194018627,28.85,74071.57,0.0,-0.75478,0.00016,21.93638]
[1780194019635,28.85,74068.83,0.0,-0.7552,0.00016,21.91516]
[1780194024669,28.85,74068.14,0.0,-0.75528,0.00016,21.91084]
[1780194030114,28.85,74069.17,0.0,-0.7551,0.00016,21.91996]
[1780194035748,28.86,74069.56,0.0,-0.75504,0.00016,21.92073]
[1780194040783,28.86,74064.61,0.0,-0.75579,0.00016,21.88315]
[1780194045818,28.86,74066.13,0.0,-0.75552,0.00016,21.89637]
[1780194050853,28.87,74064.75,0.0,-0.75571,0.00016,21.88674]
[1780194056895,28.87,74066.0,0.0,-0.75549,0.00016,21.898]
[1780194060325,28.87,74059.16,0.0,-0.75654,0.00016,21.84505]
[1780194066965,28.88,74061.43,0.0,-0.75616,0.00016,21.86422]
[1780194072001,28.88,74061.13,0.0,-0.75619,0.00016,21.86285]
[1780194079090,28.88,74064.52,0.0,-0.75563,0.00016,21.89057]
[1780194080468,28.88,74057.61,0.0,-0.75671,0.00016,21.8366]
[1780194082078,28.88,74056.81,0.0,-0.75682,0.00016,21.8307]
[1780194087113,28.89,74061.26,0.0,-0.75611,0.00016,21.86637]
[1780194092147,28.89,74059.28,0.0,-0.75643,0.00016,21.84798]
[1780194097182,28.89,74056.83,0.0,-0.7568,0.00016,21.82942]
[1780194102217,28.89,74056.22,0.0,-0.75688,0.00016,21.82529]
[1780194107252,28.89,74057.39,0.0,-0.75669,0.00016,21.83497]
[1780194114301,28.89,74058.21,0.0,-0.75655,0.00016,21.84209]
[1780194118328,28.9,74063.94,0.0,-0.75565,0.00016,21.88734]
[1780194120343,28.9,74068.18,0.0,-0.75499,0.00016,21.92056]
[1780194128399,28.9,74066.98,0.0,-0.75517,0.00016,21.91143]
[1780194136455,28.9,74067.93,0.0,-0.75501,0.00016,21.91912]
[1780194141492,28.9,74056.76,0.0,-0.75675,0.00016,21.83188]
[1780194142497,28.9,74055.35,0.0,-0.75697,0.00016,21.82093]
[1780194147551,28.9,74054.77,0.0,-0.75704,0.00016,21.817]
[1780194148554,28.9,74045.89,0.0,-0.75842,0.00015,21.74738]
[1780194153590,28.9,74044.57,0.0,-0.75864,0.00015,21.73405]
[1780194158624,28.9,74042.97,0.0,-0.75887,0.00015,21.72211]
[1780194160637,28.9,74049.55,0.0,-0.75785,0.00016,21.77411]
[1780194165669,28.9,74053.65,0.0,-0.7572,0.00016,21.80674]
[1780194171103,28.91,74060.11,0.0,-0.75619,0.00016,21.85769]
[1780194176749,28.91,74060.45,0.0,-0.75613,0.00016,21.86074]
[1780194181783,28.91,74061.64,0.0,-0.75594,0.00016,21.87039]
[1780194186818,28.91,74060.81,0.0,-0.75606,0.00016,21.86426]
[1780194191853,28.91,74063.95,0.0,-0.75556,0.00016,21.8892]
[1780194194875,28.91,74070.1,0.0,-0.7546,0.00016,21.93737]
[1780194199911,28.91,74070.31,0.0,-0.75456,0.00016,21.9391]
[1780194204944,28.91,74072.16,0.0,-0.75427,0.00016,21.95355]
[1780194209980,28.91,74072.4,0.0,-0.75424,0.00016,21.95539]
[1780194215018,28.91,74071.65,0.0,-0.75438,0.00016,21.94597]
[1780194220069,28.91,74069.02,0.0,-0.75479,0.00016,21.92552]
[1780194221454,28.91,74062.27,0.0,-0.75584,0.00016,21.87284]
[1780194223085,28.91,74062.12,0.0,-0.75586,0.00016,21.87181]
[1780194228120,28.91,74061.38,0.0,-0.75597,0.00016,21.86641]
[1780194239197,28.91,74062.43,0.0,-0.75579,0.00016,21.87539]
[1780194245238,28.91,74066.85,0.0,-0.75509,0.00016,21.91022]
[1780194250273,28.91,74066.96,0.0,-0.75507,0.00016,21.91122]
[1780194255311,28.92,74066.57,0.0,-0.75513,0.00016,21.90832]
[1780194261733,28.92,74067.18,0.0,-0.75502,0.00016,21.91365]
[1780194267393,28.92,74066.59,0.0,-0.75511,0.00016,21.90942]
[1780194270415,28.92,74071.89,0.0,-0.75428,0.00016,21.95091]
[1780194275450,28.92,74070.35,0.0,-0.75454,0.00016,21.93561]
[1780194280484,28.92,74069.15,0.0,-0.75472,0.00016,21.92647]
[1780194284513,28.92,74061.7,0.0,-0.75588,0.00016,21.8685]
[1780194289548,28.92,74062.19,0.0,-0.7558,0.00016,21.87257]
[1780194294583,28.92,74061.55,0.0,-0.75589,0.00016,21.86775]
[1780194299618,28.92,74060.34,0.0,-0.75608,0.00016,21.85854]
[1780194304656,28.92,74057.51,0.0,-0.75651,0.00016,21.83676]
[1780194306668,28.92,74050.89,0.0,-0.75754,0.00016,21.78494]
[1780194308681,28.92,74045.22,0.0,-0.75841,0.00015,21.74061]
[1780194313716,28.92,74044.69,0.0,-0.75848,0.00015,21.73686]
[1780194316738,28.93,74038.22,0.0,-0.75948,0.00015,21.68632]
[1780194321772,28.93,74040.18,0.0,-0.75916,0.00015,21.70253]
[1780194326808,28.93,74037.94,0.0,-0.75949,0.00015,21.6856]
[1780194331843,28.93,74032.2,0.0,-0.76038,0.00015,21.63766]
[1780194332849,28.93,74026.63,0.0,-0.76124,0.00015,21.59383]
[1780194335882,28.93,74019.02,0.0,-0.7624,0.00015,21.53399]
[1780194340924,28.93,74025.08,0.0,-0.76146,0.00015,21.58228]
[1780194346963,28.93,74023.57,0.0,-0.76169,0.00015,21.57045]
[1780194348977,28.93,74011.63,0.0,-0.76352,0.00015,21.47592]
[1780194349982,28.93,74010.66,0.0,-0.76367,0.00015,21.46833]
[1780194355018,28.94,74006.25,0.0,-0.76433,0.00015,21.434]
[1780194360053,28.94,74006.6,0.0,-0.76426,0.00015,21.43756]
[1780194365088,28.94,74005.84,0.0,-0.76436,0.00015,21.43227]
[1780194366095,28.94,73999.56,0.0,-0.76532,0.00015,21.38236]
[1780194367101,28.94,73996.13,0.0,-0.76584,0.00015,21.35515]
[1780194369116,28.94,73990.27,0.0,-0.76672,0.00015,21.30873]
[1780194371130,28.94,73987.1,0.0,-0.76719,0.00015,21.28388]
[1780194372513,28.94,73992.33,0.0,-0.76639,0.00015,21.32592]
[1780194378179,28.95,73992.82,0.0,-0.76629,0.00015,21.33108]
[1780194381200,28.95,73998.22,0.0,-0.76546,0.00015,21.3747]
[1780194382583,28.95,74004.2,0.0,-0.76455,0.00015,21.4224]
[1780194388249,28.95,74004.89,0.0,-0.76443,0.00015,21.42828]
[1780194393284,28.95,74007.54,0.0,-0.76405,0.00015,21.44613]
[1780194397311,28.95,74012.97,0.0,-0.76321,0.00015,21.48936]
[1780194402724,28.95,74018.36,0.0,-0.76239,0.00015,21.53196]
[1780194406377,28.95,74011.92,0.0,-0.76338,0.00015,21.48087]
[1780194409400,28.95,74005.87,0.0,-0.7643,0.00015,21.43322]
[1780194414435,28.95,74006.4,0.0,-0.7642,0.00015,21.43825]
[1780194419469,28.95,74004.16,0.0,-0.76453,0.00015,21.42107]
[1780194422884,28.95,74012.07,0.0,-0.76331,0.00015,21.48415]
[1780194428533,28.95,74011.46,0.0,-0.76341,0.00015,21.47931]
[1780194432958,28.96,74016.96,0.0,-0.76256,0.00015,21.52314]
[1780194437596,28.96,74011.45,0.0,-0.7634,0.00015,21.47958]
[1780194438605,28.96,74006.35,0.0,-0.76418,0.00015,21.43917]
[1780194440621,28.96,73998.62,0.0,-0.76536,0.00015,21.37774]
[1780194441626,28.96,73992.59,0.0,-0.76627,0.00015,21.32971]
[1780194445655,28.96,73992.56,0.0,-0.76627,0.00015,21.32981]
[1780194450689,28.96,73994.08,0.0,-0.76603,0.00015,21.34239]
[1780194456732,28.96,73994.03,0.0,-0.76605,0.00015,21.339]
[1780194461771,28.96,73990.57,0.0,-0.76657,0.00015,21.31178]
[1780194465795,28.96,73982.83,0.0,-0.76774,0.00015,21.25026]
[1780194470830,28.96,73982.83,0.0,-0.76773,0.00015,21.25086]
[1780194475865,28.96,73979.46,0.0,-0.76823,0.00015,21.2245]
[1780194480900,28.97,73986.53,0.0,-0.76714,0.00015,21.28157]
[1780194485934,28.97,73987.1,0.0,-0.76705,0.00015,21.28664]
[1780194490971,28.97,73986.45,0.0,-0.76714,0.00015,21.28192]
[1780194497012,28.97,73985.18,0.0,-0.76732,0.00015,21.27233]
[1780194502048,28.97,73981.57,0.0,-0.76786,0.00015,21.24396]
[1780194503053,28.97,73974.23,0.0,-0.76896,0.00015,21.18529]
[1780194504070,28.97,73963.25,0.0,-0.77061,0.00015,21.09735]
[1780194508095,28.97,73956.24,0.0,-0.77165,0.00015,21.04182]
[1780194510108,28.97,73956.52,0.0,-0.7716,0.00015,21.04457]
[1780194511115,28.97,73948.87,0.0,-0.77277,0.00015,20.97961]
[1780194512123,28.98,73940.68,0.0,-0.77399,0.00015,20.91359]
[1780194513528,28.98,73944.02,0.0,-0.77348,0.00015,20.94084]
[1780194516152,28.98,73949.27,0.0,-0.77269,0.00015,20.98388]
[1780194517159,28.98,73943.54,0.0,-0.77354,0.00015,20.93778]
[1780194519178,28.98,73933.71,0.0,-0.775,0.00015,20.85851]
[1780194520182,28.98,73926.84,0.0,-0.77602,0.00015,20.80298]
[1780194521191,28.98,73924.38,0.0,-0.77638,0.00015,20.78325]
[1780194523598,28.98,73913.47,0.0,-0.77798,0.00015,20.69509]
[1780194525217,28.98,73913.62,0.0,-0.77795,0.00015,20.697]
[1780194528237,28.98,73921.22,0.0,-0.7768,0.00015,20.7598]
[1780194533668,28.99,73914.5,0.0,-0.77777,0.00015,20.70653]
[1780194539321,28.99,73911.33,0.0,-0.77821,0.00015,20.68257]
[1780194545363,29.0,73914.11,0.0,-0.77776,0.00015,20.70713]
[1780194549390,29.0,73906.98,0.0,-0.77879,0.00015,20.65003]
[1780194550398,29.0,73900.5,0.0,-0.77974,0.00015,20.59739]
[1780194551404,29.0,73902.1,0.0,-0.7795,0.00015,20.61069]
[1780194553816,29.0,73912.75,0.0,-0.77793,0.00015,20.69791]
[1780194555439,29.0,73910.57,0.0,-0.77824,0.00015,20.68053]
[1780194560476,29.0,73904.44,0.0,-0.77913,0.00015,20.63126]
[1780194565513,29.0,73900.53,0.0,-0.7797,0.00015,20.59984]
[1780194570545,29.01,73902.47,0.0,-0.7794,0.00015,20.61623]
[1780194572558,29.01,73907.59,0.0,-0.77867,0.00015,20.65461]
[1780194573961,29.01,73912.13,0.0,-0.77799,0.00015,20.69182]
[1780194579607,29.01,73912.6,0.0,-0.77791,0.00015,20.69639]
[1780194581623,29.01,73900.42,0.0,-0.7797,0.00015,20.59744]
[1780194584033,29.01,73890.86,0.0,-0.7811,0.00015,20.51982]
[1780194585650,29.01,73884.42,0.0,-0.78203,0.00015,20.46736]
[1780194586658,29.01,73883.73,0.0,-0.78213,0.00015,20.46199]
[1780194591693,29.01,73885.39,0.0,-0.78186,0.00015,20.47694]
[1780194594105,29.02,73879.34,0.0,-0.78273,0.00015,20.42829]
[1780194599771,29.02,73882.03,0.0,-0.7823,0.00015,20.45204]
[1780194605817,29.02,73882.82,0.0,-0.78215,0.00015,20.46053]
[1780194610855,29.03,73892.15,0.0,-0.78076,0.00015,20.53839]
[1780194612866,29.03,73892.64,0.0,-0.78068,0.00015,20.54286]
[1780194617898,29.03,73888.93,0.0,-0.7812,0.00015,20.51376]
[1780194622935,29.03,73891.28,0.0,-0.78083,0.00015,20.53396]
[1780194627970,29.04,73885.32,0.0,-0.78168,0.00015,20.48652]
[1780194633005,29.04,73885.24,0.0,-0.78169,0.00015,20.48374]
[1780194637031,29.04,73891.57,0.0,-0.78075,0.00015,20.53637]
[1780194639049,29.04,73892.34,0.0,-0.78063,0.00015,20.54317]
[1780194644082,29.05,73897.84,0.0,-0.77981,0.00015,20.58874]
[1780194649117,29.05,73897.74,0.0,-0.77981,0.00015,20.58867]
[1780194654153,29.05,73897.62,0.0,-0.77981,0.00015,20.58844]
[1780194659187,29.05,73896.47,0.0,-0.77997,0.00015,20.5798]
[1780194660193,29.05,73901.69,0.0,-0.7792,0.00015,20.62241]
[1780194661201,29.05,73906.89,0.0,-0.77843,0.00015,20.66475]
[1780194666236,29.05,73905.82,0.0,-0.77859,0.00015,20.65632]
[1780194669301,29.05,73923.5,0.0,-0.77597,0.00015,20.80017]
[1780194670309,29.05,73920.32,0.0,-0.77644,0.00015,20.77453]
[1780194674334,29.05,73916.05,0.0,-0.77706,0.00015,20.74048]
[1780194679369,29.06,73914.5,0.0,-0.77727,0.00015,20.72874]
[1780194684787,29.06,73909.84,0.0,-0.77795,0.00015,20.69153]
[1780194688431,29.06,73904.23,0.0,-0.77876,0.00015,20.64647]
[1780194693466,29.06,73904.24,0.0,-0.77877,0.00015,20.6437]
[1780194697501,29.06,73898.69,0.0,-0.77958,0.00015,20.59913]
[1780194698501,29.06,73891.56,0.0,-0.78062,0.00015,20.54123]
[1780194699508,29.06,73886.29,0.0,-0.78139,0.00015,20.49839]
[1780194700515,29.06,73880.83,0.0,-0.78218,0.00015,20.45393]
[1780194701523,29.06,73873.76,0.0,-0.78321,0.00015,20.39629]
[1780194702530,29.06,73869.3,0.0,-0.78385,0.00015,20.36002]
[1780194704931,29.06,73888.48,0.0,-0.78104,0.00015,20.51749]
[1780194705550,29.07,73888.48,0.0,-0.78104,0.00015,20.51774]
[1780194708572,29.07,73890.61,0.0,-0.78072,0.00015,20.5357]
[1780194713608,29.07,73889.36,0.0,-0.78088,0.00015,20.52632]
[1780194715001,29.07,73881.6,0.0,-0.78202,0.00015,20.46314]
[1780194716629,29.07,73880.66,0.0,-0.78214,0.00015,20.45591]
[1780194721664,29.07,73881.74,0.0,-0.78196,0.00015,20.46594]
[1780194725077,29.07,73873.26,0.0,-0.78318,0.00015,20.39735]
[1780194725693,29.08,73873.26,0.0,-0.78318,0.00015,20.39768]
[1780194730728,29.08,73874.68,0.0,-0.78294,0.00015,20.41105]
[1780194735763,29.08,73876.86,0.0,-0.78259,0.00015,20.43065]
[1780194740798,29.09,73878.78,0.0,-0.78228,0.00015,20.44811]
[1780194745833,29.09,73876.69,0.0,-0.78255,0.00015,20.43282]
[1780194750867,29.1,73874.35,0.0,-0.78285,0.00015,20.4157]
[1780194755902,29.1,73874.26,0.0,-0.78285,0.00015,20.41342]
[1780194758923,29.1,73865.23,0.0,-0.78414,0.00014,20.34078]
[1780194760937,29.1,73866.6,0.0,-0.78393,0.00014,20.35258]
[1780194765973,29.11,73863.96,0.0,-0.78428,0.00014,20.3327]
[1780194772018,29.11,73867.05,0.0,-0.7838,0.00014,20.35983]
[1780194779064,29.12,73867.72,0.0,-0.78366,0.00014,20.36757]
[1780194782095,29.12,73876.31,0.0,-0.7824,0.00015,20.43876]
[1780194785108,29.12,73877.44,0.0,-0.78222,0.00015,20.44878]
[1780194790143,29.12,73880.96,0.0,-0.78168,0.00015,20.47869]
[1780194795178,29.13,73883.87,0.0,-0.78124,0.00015,20.50341]
[1780194800217,29.13,73888.11,0.0,-0.7806,0.00015,20.53901]
[1780194805247,29.13,73890.27,0.0,-0.78028,0.00015,20.55705]
[1780194810283,29.13,73890.0,0.0,-0.7803,0.00015,20.55564]
[1780194815318,29.13,73889.92,0.0,-0.78032,0.00015,20.55244]
[1780194820354,29.14,73890.19,0.0,-0.78026,0.00015,20.55562]
[1780194825388,29.14,73889.37,0.0,-0.78036,0.00015,20.54995]
[1780194832436,29.14,73889.0,0.0,-0.78039,0.00015,20.54839]
[1780194837472,29.14,73889.2,0.0,-0.78034,0.00015,20.55106]
[1780194842507,29.15,73887.97,0.0,-0.7805,0.00015,20.5421]
[1780194845527,29.15,73881.0,0.0,-0.78151,0.00015,20.48588]
[1780194849556,29.15,73874.36,0.0,-0.78246,0.00015,20.43254]
[1780194850562,29.15,73867.68,0.0,-0.78343,0.00014,20.37829]
[1780194851569,29.15,73865.39,0.0,-0.78375,0.00014,20.35992]
[1780194856604,29.15,73864.87,0.0,-0.78379,0.00014,20.35746]
[1780194860632,29.16,73853.04,0.0,-0.78548,0.00014,20.26205]
[1780194861640,29.16,73846.41,0.0,-0.78643,0.00014,20.20813]
[1780194863654,29.16,73845.58,0.0,-0.78653,0.00014,20.20197]
[1780194868689,29.16,73843.94,0.0,-0.78674,0.00014,20.19011]
[1780194873737,29.17,73841.31,0.0,-0.78711,0.00014,20.16656]
[1780194874743,29.17,73831.1,0.0,-0.78856,0.00014,20.08336]
[1780194876145,29.17,73821.89,0.0,-0.78988,0.00014,20.00756]
[1780194876758,29.17,73821.89,0.0,-0.78987,0.00014,20.00797]
[1780194879778,29.17,73816.05,0.0,-0.79068,0.00014,19.96113]
[1780194880787,29.17,73809.17,0.0,-0.79165,0.00014,19.90453]
[1780194881793,29.17,73808.07,0.0,-0.7918,0.00014,19.89573]
[1780194883807,29.17,73801.13,0.0,-0.79278,0.00014,19.83888]
[1780194884814,29.18,73798.73,0.0,-0.79311,0.00014,19.81938]
[1780194890855,29.18,73796.38,0.0,-0.7934,0.00014,19.80209]
[1780194896285,29.18,73798.98,0.0,-0.793,0.00014,19.82537]
[1780194901933,29.19,73797.75,0.0,-0.79314,0.00014,19.8171]
[1780194903947,29.19,73807.93,0.0,-0.7917,0.00014,19.90177]
[1780194904954,29.19,73813.56,0.0,-0.79089,0.00014,19.9485]
[1780194909989,29.19,73812.37,0.0,-0.79104,0.00014,19.93992]
[1780194915026,29.2,73815.61,0.0,-0.79056,0.00014,19.9679]
[1780194919052,29.2,73819.25,0.0,-0.79002,0.00014,19.99872]
[1780194924087,29.2,73819.15,0.0,-0.79002,0.00014,19.99884]
[1780194929121,29.2,73818.25,0.0,-0.79013,0.00014,19.99237]
[1780194934156,29.2,73819.72,0.0,-0.78993,0.00014,20.00182]
[1780194939194,29.2,73819.14,0.0,-0.79,0.00014,19.99794]
[1780194944229,29.21,73818.0,0.0,-0.79014,0.00014,19.98946]
[1780194946636,29.21,73810.45,0.0,-0.79121,0.00014,19.92788]
[1780194953291,29.21,73811.68,0.0,-0.791,0.00014,19.93955]
[1780194956313,29.21,73817.81,0.0,-0.79012,0.00014,19.99073]
[1780194960339,29.21,73822.74,0.0,-0.78941,0.00014,20.03195]
[1780194963361,29.22,73828.65,0.0,-0.78856,0.00014,20.08087]
[1780194968397,29.22,73834.41,0.0,-0.78772,0.00014,20.12874]
[1780194973431,29.22,73839.15,0.0,-0.78704,0.00014,20.168]
[1780194974439,29.22,73844.3,0.0,-0.7863,0.00014,20.21021]
[1780194980481,29.22,73842.48,0.0,-0.78654,0.00014,20.19617]
[1780194985516,29.22,73842.51,0.0,-0.78652,0.00014,20.19725]
[1780194990551,29.22,73842.25,0.0,-0.78655,0.00014,20.19591]
[1780194995586,29.22,73841.77,0.0,-0.78663,0.00014,20.18913]
[1780195001629,29.23,73846.89,0.0,-0.78588,0.00014,20.23168]
[1780195006664,29.23,73843.13,0.0,-0.78641,0.00014,20.20136]
[1780195013712,29.23,73841.42,0.0,-0.78664,0.00014,20.18821]
[1780195018748,29.23,73837.5,0.0,-0.7872,0.00014,20.15669]
[1780195023782,29.23,73838.65,0.0,-0.78702,0.00014,20.16667]
[1780195028818,29.23,73838.46,0.0,-0.78704,0.00014,20.1657]
[1780195033853,29.23,73839.71,0.0,-0.78685,0.00014,20.17658]
[1780195038889,29.24,73841.37,0.0,-0.7866,0.00014,20.19087]
[1780195042916,29.24,73847.39,0.0,-0.78572,0.00014,20.24052]
[1780195047951,29.24,73847.92,0.0,-0.78564,0.00014,20.24514]
[1780195053993,29.24,73845.34,0.0,-0.78603,0.00014,20.22096]
[1780195059029,29.24,73844.8,0.0,-0.7861,0.00014,20.21707]
[1780195064069,29.24,73844.23,0.0,-0.78617,0.00014,20.21293]
[1780195073131,29.24,73842.43,0.0,-0.78641,0.00014,20.19932]
[1780195077566,29.24,73848.89,0.0,-0.78547,0.00014,20.25251]
[1780195083201,29.24,73848.19,0.0,-0.78557,0.00014,20.24704]
[1780195088237,29.25,73846.71,0.0,-0.78578,0.00014,20.23522]
[1780195093271,29.25,73844.7,0.0,-0.78606,0.00014,20.2191]
[1780195098306,29.25,73843.76,0.0,-0.78619,0.00014,20.21175]
[1780195103346,29.25,73842.36,0.0,-0.78638,0.00014,20.20067]
[1780195108377,29.25,73843.29,0.0,-0.78624,0.00014,20.20866]
[1780195113420,29.25,73842.01,0.0,-0.78645,0.00014,20.19497]
[1780195114427,29.25,73833.27,0.0,-0.7877,0.00014,20.12353]
[1780195115433,29.25,73831.11,0.0,-0.788,0.00014,20.106]
[1780195120468,29.25,73832.73,0.0,-0.78775,0.00014,20.12013]
[1780195125505,29.25,73838.3,0.0,-0.78694,0.00014,20.16642]
[1780195130540,29.25,73838.13,0.0,-0.78696,0.00014,20.16564]
[1780195134568,29.26,73843.34,0.0,-0.7862,0.00014,20.20869]
[1780195140609,29.26,73842.05,0.0,-0.78638,0.00014,20.19863]
[1780195145644,29.26,73838.96,0.0,-0.78682,0.00014,20.17372]
[1780195150681,29.26,73836.88,0.0,-0.7871,0.00014,20.15717]
[1780195155715,29.26,73841.15,0.0,-0.78649,0.00014,20.19247]
[1780195160757,29.26,73841.9,0.0,-0.78638,0.00014,20.19873]
[1780195165785,29.26,73846.55,0.0,-0.78571,0.00014,20.23677]
[1780195170820,29.26,73846.12,0.0,-0.78577,0.00014,20.23329]
[1780195175855,29.26,73844.86,0.0,-0.78597,0.00014,20.21951]
[1780195180890,29.26,73844.7,0.0,-0.786,0.00014,20.21829]
[1780195185926,29.26,73843.54,0.0,-0.78616,0.00014,20.20887]
[1780195190961,29.26,73841.51,0.0,-0.78646,0.00014,20.19209]
[1780195195996,29.26,73840.04,0.0,-0.78668,0.00014,20.1795]
[1780195201031,29.26,73837.26,0.0,-0.78708,0.00014,20.15633]
[1780195206065,29.26,73833.73,0.0,-0.78759,0.00014,20.12717]
[1780195211100,29.26,73834.42,0.0,-0.7875,0.00014,20.13269]
[1780195217145,29.26,73836.47,0.0,-0.78721,0.00014,20.14923]
[1780195222181,29.26,73835.51,0.0,-0.78735,0.00014,20.14116]
[1780195228621,29.26,73834.81,0.0,-0.78745,0.00014,20.13524]
[1780195236281,29.26,73834.74,0.0,-0.78749,0.00014,20.1309]
[1780195241317,29.25,73840.56,0.0,-0.78666,0.00014,20.17837]
[1780195246353,29.25,73839.59,0.0,-0.78681,0.00014,20.17008]
[1780195248761,29.25,73851.97,0.0,-0.78503,0.00014,20.27118]
[1780195251387,29.25,73857.02,0.0,-0.7843,0.00014,20.31227]
[1780195254408,29.25,73862.83,0.0,-0.78347,0.00014,20.35932]
[1780195259444,29.25,73864.33,0.0,-0.78326,0.00014,20.371]
[1780195264478,29.25,73866.13,0.0,-0.78301,0.00014,20.38509]
[1780195270521,29.25,73866.54,0.0,-0.78296,0.00014,20.38782]
[1780195277575,29.25,73866.73,0.0,-0.78295,0.00014,20.38873]
[1780195280590,29.25,73860.68,0.0,-0.78382,0.00014,20.33932]
[1780195285627,29.25,73862.09,0.0,-0.78362,0.00014,20.35071]
[1780195288647,29.25,73851.97,0.0,-0.78508,0.00014,20.26822]
[1780195289653,29.25,73846.66,0.0,-0.78584,0.00014,20.22495]
[1780195291668,29.25,73842.93,0.0,-0.7864,0.00014,20.19119]
[1780195296704,29.25,73843.14,0.0,-0.78637,0.00014,20.19297]
[1780195301740,29.25,73842.35,0.0,-0.78648,0.00014,20.18652]
[1780195306775,29.25,73842.76,0.0,-0.78642,0.00014,20.18985]
[1780195307784,29.25,73831.11,0.0,-0.78809,0.00014,20.09452]
[1780195310807,29.25,73829.93,0.0,-0.78825,0.00014,20.08518]
[1780195314831,29.25,73835.75,0.0,-0.78741,0.00014,20.13326]
[1780195319867,29.25,73837.0,0.0,-0.78723,0.00014,20.14391]
[1780195324903,29.25,73839.94,0.0,-0.7868,0.00014,20.16827]
[1780195329937,29.25,73845.88,0.0,-0.78595,0.00014,20.21702]
[1780195334971,29.25,73848.31,0.0,-0.7856,0.00014,20.2368]
[1780195340011,29.25,73845.43,0.0,-0.78601,0.00014,20.21308]
[1780195345042,29.25,73844.56,0.0,-0.78614,0.00014,20.20579]
[1780195350078,29.25,73842.89,0.0,-0.78639,0.00014,20.19193]
[1780195355113,29.25,73841.18,0.0,-0.78666,0.00014,20.17417]
[1780195360149,29.25,73840.24,0.0,-0.7868,0.00014,20.16632]
[1780195365184,29.25,73839.74,0.0,-0.78687,0.00014,20.16208]
[1780195370218,29.25,73838.99,0.0,-0.78698,0.00014,20.15579]
[1780195375254,29.25,73847.38,0.0,-0.78578,0.00014,20.22419]
[1780195377282,29.25,73850.97,0.0,-0.78527,0.00014,20.25324]
[1780195379289,29.25,73865.01,0.0,-0.78325,0.00014,20.36737]
[1780195380296,29.25,73865.01,0.0,-0.78325,0.00014,20.36728]
[1780195385331,29.25,73866.36,0.0,-0.78307,0.00014,20.37776]
[1780195390371,29.25,73866.83,0.0,-0.78301,0.00014,20.38115]
[1780195396408,29.24,73869.36,0.0,-0.78265,0.00014,20.40126]
[1780195401443,29.24,73862.06,0.0,-0.78371,0.00014,20.34153]
[1780195404466,29.24,73859.02,0.0,-0.78415,0.00014,20.31687]
[1780195409887,29.24,73858.13,0.0,-0.78427,0.00014,20.30989]
[1780195415542,29.24,73857.59,0.0,-0.78437,0.00014,20.30213]
[1780195420577,29.25,73856.86,0.0,-0.78447,0.00014,20.29644]
[1780195425612,29.25,73857.3,0.0,-0.78441,0.00014,20.30007]
[1780195432661,29.24,73858.6,0.0,-0.78423,0.00014,20.31013]
[1780195437695,29.24,73863.98,0.0,-0.78346,0.00014,20.35347]
[1780195442731,29.24,73865.02,0.0,-0.78332,0.00014,20.36136]
[1780195447766,29.24,73865.55,0.0,-0.78325,0.00014,20.36511]
[1780195452801,29.24,73867.7,0.0,-0.78295,0.00014,20.38199]
[1780195457836,29.24,73867.53,0.0,-0.78299,0.00014,20.37993]
[1780195462871,29.24,73873.74,0.0,-0.7821,0.00015,20.43013]
[1780195467906,29.24,73877.21,0.0,-0.7816,0.00015,20.45796]
[1780195472941,29.24,73878.57,0.0,-0.78143,0.00015,20.46501]
[1780195478982,29.23,73880.48,0.0,-0.78117,0.00015,20.48005]
[1780195487039,29.23,73885.52,0.0,-0.78045,0.00015,20.51988]
[1780195492073,29.23,73888.14,0.0,-0.78008,0.00015,20.54034]
[1780195498116,29.23,73882.91,0.0,-0.78086,0.00015,20.4971]
[1780195502144,29.23,73888.34,0.0,-0.78008,0.00015,20.5405]
[1780195507179,29.22,73887.51,0.0,-0.78022,0.00015,20.5329]
[1780195514227,29.22,73887.47,0.0,-0.78025,0.00015,20.53137]
[1780195519262,29.22,73888.42,0.0,-0.78012,0.00015,20.53822]
[1780195526312,29.22,73887.72,0.0,-0.78025,0.00015,20.53133]
[1780195532354,29.21,73884.97,0.0,-0.78069,0.00015,20.50438]
[1780195537389,29.21,73882.91,0.0,-0.78101,0.00015,20.48697]
[1780195542423,29.21,73881.07,0.0,-0.78129,0.00015,20.47147]
[1780195544438,29.21,73865.92,0.0,-0.78349,0.00014,20.34798]
[1780195545446,29.21,73858.88,0.0,-0.78451,0.00014,20.29058]
[1780195546452,29.21,73860.2,0.0,-0.78432,0.00014,20.30142]
[1780195547461,29.21,73851.86,0.0,-0.78552,0.00014,20.23323]
[1780195548467,29.21,73845.82,0.0,-0.78639,0.00014,20.18376]
[1780195550896,29.21,73847.37,0.0,-0.78617,0.00014,20.19643]
[1780195556524,29.21,73846.01,0.0,-0.78637,0.00014,20.1851]
[1780195561558,29.21,73844.71,0.0,-0.78656,0.00014,20.17428]
[1780195563575,29.21,73851.7,0.0,-0.78555,0.00014,20.23136]
[1780195568607,29.21,73851.32,0.0,-0.78562,0.00014,20.2278]
[1780195573643,29.21,73851.07,0.0,-0.78566,0.00014,20.22542]
[1780195578681,29.21,73851.02,0.0,-0.78567,0.00014,20.22499]
[1780195583715,29.21,73854.39,0.0,-0.78518,0.00014,20.25282]
[1780195588753,29.21,73857.72,0.0,-0.78469,0.00014,20.28023]
[1780195593796,29.21,73859.07,0.0,-0.78452,0.00014,20.2878]
[1780195598830,29.21,73859.15,0.0,-0.78451,0.00014,20.28831]
[1780195603867,29.21,73861.32,0.0,-0.78421,0.00014,20.30559]
[1780195608901,29.21,73866.92,0.0,-0.7834,0.00014,20.35095]
[1780195613935,29.21,73865.03,0.0,-0.78367,0.00014,20.33583]
[1780195619978,29.21,73865.49,0.0,-0.78359,0.00014,20.34004]
[1780195625023,29.21,73865.19,0.0,-0.78363,0.00014,20.33804]
[1780195627028,29.21,73873.16,0.0,-0.78247,0.00015,20.40315]
[1780195628034,29.21,73880.68,0.0,-0.78138,0.00015,20.46431]
[1780195629041,29.21,73880.52,0.0,-0.7814,0.00015,20.46296]
[1780195639110,29.21,73882.54,0.0,-0.78112,0.00015,20.47861]
[1780195642154,29.21,73888.78,0.0,-0.78022,0.00015,20.52895]
[1780195647189,29.21,73888.71,0.0,-0.78024,0.00015,20.52771]
[1780195652225,29.21,73885.69,0.0,-0.78072,0.00015,20.49905]
[1780195658268,29.2,73884.09,0.0,-0.78096,0.00015,20.48549]
[1780195663302,29.2,73879.71,0.0,-0.7816,0.00015,20.44968]
[1780195668338,29.2,73880.6,0.0,-0.78147,0.00015,20.45677]
[1780195679413,29.2,73881.29,0.0,-0.78138,0.00015,20.46221]
[1780195690490,29.2,73883.55,0.0,-0.78105,0.00015,20.48051]
[1780195695525,29.2,73885.34,0.0,-0.78079,0.00015,20.49507]
[1780195700560,29.2,73888.66,0.0,-0.7803,0.00015,20.52202]
[1780195710629,29.2,73888.3,0.0,-0.78036,0.00015,20.51891]
[1780195717678,29.2,73887.2,0.0,-0.78055,0.00015,20.50639]
[1780195722742,29.2,73886.06,0.0,-0.78071,0.00015,20.49718]
[1780195724735,29.2,73876.01,0.0,-0.78217,0.00015,20.41557]
[1780195725742,29.2,73873.16,0.0,-0.78258,0.00015,20.39261]
[1780195730776,29.2,73872.87,0.0,-0.78262,0.00015,20.39069]
[1780195735812,29.21,73873.86,0.0,-0.78246,0.00015,20.39926]
[1780195742239,29.21,73876.18,0.0,-0.78212,0.00015,20.41869]
[1780195744877,29.21,73880.14,0.0,-0.78154,0.00015,20.45106]
[1780195749914,29.21,73882.4,0.0,-0.78121,0.00015,20.46947]
[1780195754948,29.21,73880.62,0.0,-0.78147,0.00015,20.45503]
[1780195759984,29.21,73885.12,0.0,-0.78081,0.00015,20.49157]
[1780195765020,29.21,73885.1,0.0,-0.78081,0.00015,20.49136]
[1780195770055,29.21,73884.03,0.0,-0.78097,0.00015,20.48264]
[1780195775089,29.21,73884.61,0.0,-0.78091,0.00015,20.48378]
[1780195780125,29.21,73885.05,0.0,-0.78085,0.00015,20.48738]
[1780195785159,29.21,73885.6,0.0,-0.78077,0.00015,20.49187]
[1780195790194,29.21,73895.41,0.0,-0.77933,0.00015,20.57133]
[1780195791202,29.21,73894.08,0.0,-0.77953,0.00015,20.56045]
[1780195796237,29.21,73896.17,0.0,-0.77924,0.00015,20.57677]
[1780195801272,29.2,73895.24,0.0,-0.77938,0.00015,20.56854]
[1780195804294,29.2,73888.74,0.0,-0.78034,0.00015,20.51546]
[1780195809329,29.2,73887.88,0.0,-0.78048,0.00015,20.50808]
[1780195813356,29.2,73893.64,0.0,-0.77964,0.00015,20.55445]
[1780195815370,29.2,73893.44,0.0,-0.77967,0.00015,20.55258]
[1780195820407,29.2,73890.46,0.0,-0.78012,0.00015,20.5278]
[1780195825440,29.2,73890.1,0.0,-0.78019,0.00015,20.5243]
[1780195831483,29.2,73888.99,0.0,-0.78039,0.00015,20.51102]
[1780195836517,29.19,73896.86,0.0,-0.77924,0.00015,20.57425]
[1780195838530,29.19,73907.0,0.0,-0.77776,0.00015,20.65618]
[1780195839540,29.19,73907.78,0.0,-0.77765,0.00015,20.66236]
[1780195844573,29.19,73909.35,0.0,-0.77742,0.00015,20.67485]
[1780195849608,29.19,73908.75,0.0,-0.77751,0.00015,20.6699]
[1780195853014,29.19,73895.46,0.0,-0.77947,0.00015,20.56201]
[1780195853635,29.19,73895.46,0.0,-0.77947,0.00015,20.56174]
[1780195856657,29.19,73895.93,0.0,-0.77941,0.00015,20.56539]
[1780195861694,29.19,73893.88,0.0,-0.77971,0.00015,20.54856]
[1780195866730,29.19,73893.41,0.0,-0.77978,0.00015,20.54457]
[1780195871762,29.19,73893.87,0.0,-0.77972,0.00015,20.54809]
[1780195876798,29.19,73894.0,0.0,-0.7797,0.00015,20.54888]
[1780195881833,29.19,73895.62,0.0,-0.77947,0.00015,20.56177]
[1780195883224,29.19,73901.43,0.0,-0.77862,0.00015,20.60875]
[1780195885861,29.19,73907.17,0.0,-0.77778,0.00015,20.6552]
[1780195890896,29.19,73905.37,0.0,-0.77804,0.00015,20.64058]
[1780195895931,29.19,73892.54,0.0,-0.77995,0.00015,20.53296]
[1780195896939,29.19,73892.52,0.0,-0.77996,0.00015,20.53285]
[1780195901973,29.19,73889.82,0.0,-0.78036,0.00015,20.51049]
[1780195907008,29.19,73889.91,0.0,-0.78035,0.00015,20.51071]
[1780195912062,29.19,73890.01,0.0,-0.78035,0.00015,20.51106]
[1780195913438,29.19,73896.12,0.0,-0.77946,0.00015,20.56055]
[1780195916081,29.19,73897.04,0.0,-0.77932,0.00015,20.56791]
[1780195921117,29.18,73904.86,0.0,-0.77818,0.00015,20.63107]
[1780195923508,29.18,73912.7,0.0,-0.77702,0.00015,20.69444]
[1780195929175,29.18,73912.25,0.0,-0.7771,0.00015,20.69052]
[1780195934210,29.18,73912.27,0.0,-0.7771,0.00015,20.69042]
[1780195937234,29.18,73917.47,0.0,-0.77633,0.00015,20.73221]
[1780195939248,29.18,73919.95,0.0,-0.77597,0.00015,20.75197]
[1780195943647,29.18,73931.21,0.0,-0.77432,0.00015,20.84185]
[1780195949318,29.18,73935.19,0.0,-0.77375,0.00015,20.87276]
[1780195955360,29.18,73937.89,0.0,-0.77339,0.00015,20.88982]
[1780195960394,29.17,73934.57,0.0,-0.7739,0.00015,20.86246]
[1780195963417,29.17,73940.28,0.0,-0.77306,0.00015,20.90787]
[1780195965431,29.17,73953.09,0.0,-0.77115,0.00015,21.01004]
[1780195966436,29.17,73955.3,0.0,-0.77083,0.00015,21.02741]
[1780195971473,29.17,73954.84,0.0,-0.77093,0.00015,21.02221]
[1780195976507,29.16,73955.48,0.0,-0.77086,0.00015,21.02581]
[1780195978523,29.16,73948.57,0.0,-0.7719,0.00015,20.96998]
[1780195984564,29.16,73949.14,0.0,-0.77185,0.00015,20.97311]
[1780195989599,29.16,73942.63,0.0,-0.77284,0.00015,20.91982]
[1780195994637,29.15,73939.11,0.0,-0.77338,0.00015,20.89072]
[1780195999670,29.15,73942.19,0.0,-0.77294,0.00015,20.91462]
[1780196004705,29.15,73940.99,0.0,-0.77314,0.00015,20.90377]
[1780196010746,29.15,73935.35,0.0,-0.774,0.00015,20.85731]
[1780196015781,29.14,73933.39,0.0,-0.77433,0.00015,20.8371]
[1780196020816,29.14,73928.93,0.0,-0.77501,0.00015,20.80045]
[1780196025852,29.14,73928.54,0.0,-0.77508,0.00015,20.79662]
[1780196028873,29.14,73918.65,0.0,-0.77655,0.00015,20.71642]
[1780196029879,29.14,73917.34,0.0,-0.77675,0.00015,20.70579]
[1780196032900,29.14,73911.51,0.0,-0.77761,0.00015,20.65841]
[1780196034915,29.14,73909.55,0.0,-0.77791,0.00015,20.6424]
[1780196038944,29.14,73904.07,0.0,-0.77872,0.00015,20.59764]
[1780196040957,29.14,73911.95,0.0,-0.77756,0.00015,20.66134]
[1780196044369,29.14,73923.54,0.0,-0.77585,0.00015,20.75485]
[1780196044984,29.14,73923.54,0.0,-0.77585,0.00015,20.7548]
[1780196045994,29.14,73930.09,0.0,-0.77488,0.00015,20.80753]
[1780196047000,29.14,73931.29,0.0,-0.77471,0.00015,20.81707]
[1780196048008,29.14,73924.33,0.0,-0.77574,0.00015,20.76083]
[1780196049013,29.14,73920.49,0.0,-0.77631,0.00015,20.72976]
[1780196050024,29.14,73913.66,0.0,-0.77732,0.00015,20.67444]
[1780196051028,29.14,73910.71,0.0,-0.77776,0.00015,20.65051]
[1780196056062,29.14,73910.64,0.0,-0.77777,0.00015,20.64982]
[1780196060090,29.14,73917.39,0.0,-0.77678,0.00015,20.70422]
[1780196065124,29.13,73920.23,0.0,-0.77637,0.00015,20.72665]
[1780196070161,29.13,73920.75,0.0,-0.7763,0.00015,20.73028]
[1780196075204,29.13,73920.75,0.0,-0.77634,0.00015,20.72619]
[1780196076206,29.13,73912.77,0.0,-0.77752,0.00015,20.66158]
[1780196077213,29.13,73900.89,0.0,-0.77927,0.00015,20.56518]
[1780196078220,29.13,73905.95,0.0,-0.77853,0.00015,20.60623]
[1780196080234,29.13,73899.5,0.0,-0.77947,0.00015,20.55381]
[1780196082249,29.13,73897.24,0.0,-0.77981,0.00015,20.53523]
[1780196087284,29.13,73898.95,0.0,-0.77957,0.00015,20.54843]
[1780196092321,29.13,73898.39,0.0,-0.77967,0.00015,20.54306]
[1780196097355,29.13,73901.19,0.0,-0.77927,0.00015,20.56498]
[1780196102396,29.12,73890.33,0.0,-0.78088,0.00015,20.47593]
[1780196103413,29.12,73886.08,0.0,-0.7815,0.00015,20.44124]
[1780196108433,29.12,73888.6,0.0,-0.78114,0.00015,20.46164]
[1780196113477,29.12,73886.19,0.0,-0.78149,0.00015,20.44186]
[1780196114892,29.12,73892.28,0.0,-0.7806,0.00015,20.49159]
[1780196117504,29.12,73897.65,0.0,-0.77981,0.00015,20.53519]
[1780196122538,29.12,73894.75,0.0,-0.78025,0.00015,20.5111]
[1780196127573,29.12,73892.09,0.0,-0.78064,0.00015,20.48914]
[1780196132609,29.12,73897.98,0.0,-0.77981,0.00015,20.53307]
[1780196137645,29.12,73898.14,0.0,-0.7798,0.00015,20.53377]
[1780196143687,29.12,73899.75,0.0,-0.77957,0.00015,20.54662]
[1780196145701,29.12,73907.94,0.0,-0.77837,0.00015,20.61298]
[1780196147715,29.12,73913.82,0.0,-0.7775,0.00015,20.66038]
[1780196153756,29.12,73918.14,0.0,-0.77688,0.00015,20.69477]
[1780196155770,29.12,73924.38,0.0,-0.77596,0.00015,20.74508]
[1780196158791,29.12,73928.73,0.0,-0.77532,0.00015,20.77983]
[1780196161815,29.11,73934.96,0.0,-0.7744,0.00015,20.82958]
[1780196164834,29.11,73939.24,0.0,-0.77378,0.00015,20.8634]
[1780196169868,29.11,73938.47,0.0,-0.77391,0.00015,20.85628]
[1780196174903,29.11,73942.76,0.0,-0.77328,0.00015,20.88999]
[1780196175910,29.11,73950.59,0.0,-0.77211,0.00015,20.9528]
[1780196176918,29.11,73952.31,0.0,-0.77186,0.00015,20.9663]
[1780196181953,29.11,73949.35,0.0,-0.77233,0.00015,20.94155]
[1780196185407,29.1,73955.59,0.0,-0.7714,0.00015,20.99102]
[1780196186987,29.1,73956.25,0.0,-0.77131,0.00015,20.9959]
[1780196192025,29.1,73955.17,0.0,-0.77152,0.00015,20.98232]
[1780196194046,29.1,73963.85,0.0,-0.77023,0.00015,21.05156]
[1780196195484,29.1,73979.97,0.0,-0.7678,0.00015,21.17977]
[1780196196059,29.1,73979.97,0.0,-0.76781,0.00015,21.17946]
[1780196201094,29.09,73984.63,0.0,-0.76713,0.00015,21.21552]
[1780196206131,29.09,73986.47,0.0,-0.76687,0.00015,21.2291]
[1780196211164,29.09,73991.33,0.0,-0.76616,0.00015,21.26643]
[1780196213179,29.09,74001.8,0.0,-0.76457,0.00015,21.34897]
[1780196215626,29.09,74004.45,0.0,-0.76418,0.00015,21.36939]
[1780196221234,29.08,74004.14,0.0,-0.76425,0.00015,21.36553]
[1780196226269,29.08,73999.51,0.0,-0.76497,0.00015,21.32818]
[1780196231304,29.08,73995.23,0.0,-0.76563,0.00015,21.29408]
[1780196236339,29.08,73994.79,0.0,-0.7657,0.00015,21.2905]
[1780196241375,29.08,73997.46,0.0,-0.76529,0.00015,21.31164]
[1780196246426,29.08,73997.75,0.0,-0.76525,0.00015,21.31376]
[1780196247422,29.08,74004.28,0.0,-0.76426,0.00015,21.36547]
[1780196248428,29.08,74008.12,0.0,-0.76367,0.00015,21.39575]
[1780196253474,29.08,74005.36,0.0,-0.76413,0.00015,21.36983]
[1780196258504,29.08,74003.4,0.0,-0.76444,0.00015,21.35385]
[1780196263539,29.08,74001.29,0.0,-0.76477,0.00015,21.33673]
[1780196268573,29.07,74000.94,0.0,-0.76483,0.00015,21.33356]
[1780196273610,29.07,74005.19,0.0,-0.76419,0.00015,21.36682]
[1780196278645,29.07,74005.73,0.0,-0.76412,0.00015,21.37047]
[1780196283681,29.07,74006.09,0.0,-0.76408,0.00015,21.37268]
[1780196285693,29.07,74014.22,0.0,-0.76284,0.00015,21.43669]
[1780196290728,29.07,74014.49,0.0,-0.76281,0.00015,21.4382]
[1780196295763,29.07,74015.27,0.0,-0.76271,0.00015,21.4436]
[1780196302813,29.06,74014.78,0.0,-0.7628,0.00015,21.43857]
[1780196307852,29.06,74016.78,0.0,-0.76251,0.00015,21.45349]
[1780196308861,29.06,74010.86,0.0,-0.76342,0.00015,21.40656]
[1780196310871,29.06,74006.47,0.0,-0.7641,0.00015,21.37141]
[1780196315909,29.06,74005.01,0.0,-0.76437,0.00015,21.35543]
[1780196320943,29.06,74005.05,0.0,-0.76438,0.00015,21.35486]
[1780196325978,29.05,74003.71,0.0,-0.7646,0.00015,21.3434]
[1780196331012,29.05,73997.24,0.0,-0.7656,0.00015,21.2913]
[1780196336050,29.05,73996.47,0.0,-0.76573,0.00015,21.28474]
[1780196341089,29.05,73995.98,0.0,-0.76581,0.00015,21.28039]
[1780196346120,29.05,73996.76,0.0,-0.7657,0.00015,21.28625]
[1780196351155,29.05,73998.06,0.0,-0.76551,0.00015,21.29625]
[1780196356189,29.05,73999.6,0.0,-0.76528,0.00015,21.30815]
[1780196361225,29.05,74002.51,0.0,-0.76485,0.00015,21.33077]
[1780196366261,29.04,74000.61,0.0,-0.76515,0.00015,21.31524]
[1780196371294,29.04,73999.8,0.0,-0.7653,0.00015,21.30492]
[1780196376330,29.04,73989.75,0.0,-0.76684,0.00015,21.22473]
[1780196378345,29.04,73988.45,0.0,-0.76703,0.00015,21.21439]
[1780196383380,29.04,73991.17,0.0,-0.76662,0.00015,21.23622]
[1780196388415,29.04,73995.22,0.0,-0.766,0.00015,21.26842]
[1780196392442,29.04,74003.61,0.0,-0.76473,0.00015,21.33491]
[1780196394456,29.04,74006.13,0.0,-0.76434,0.00015,21.3547]
[1780196399928,29.04,74006.13,0.0,-0.76435,0.00015,21.35419]
[1780196404529,29.04,74013.98,0.0,-0.76316,0.00015,21.41582]
[1780196406542,29.04,74031.66,0.0,-0.76045,0.00015,21.55505]
[1780196407548,29.04,74040.69,0.0,-0.75906,0.00015,21.62577]
[1780196408556,29.04,74046.6,0.0,-0.75815,0.00015,21.67194]
[1780196410569,29.04,74046.1,0.0,-0.75823,0.00015,21.66773]
[1780196411578,29.04,74037.43,0.0,-0.75957,0.00015,21.5997]
[1780196412583,29.04,74031.89,0.0,-0.76043,0.00015,21.55617]
[1780196414607,29.04,74029.17,0.0,-0.76085,0.00015,21.53469]
[1780196415605,29.04,74037.82,0.0,-0.75952,0.00015,21.60261]
[1780196416611,29.04,74045.73,0.0,-0.7583,0.00015,21.66447]
[1780196417618,29.04,74050.32,0.0,-0.75759,0.00016,21.7001]
[1780196418624,29.04,74055.87,0.0,-0.75673,0.00016,21.74342]
[1780196420076,29.04,74062.21,0.0,-0.75575,0.00016,21.79262]
[1780196422655,29.03,74069.37,0.0,-0.75464,0.00016,21.8478]
[1780196423663,29.03,74063.13,0.0,-0.75562,0.00016,21.79915]
[1780196425678,29.03,74053.11,0.0,-0.75718,0.00016,21.72083]
[1780196427690,29.03,74048.52,0.0,-0.75789,0.00015,21.68487]
[1780196430719,29.03,74044.48,0.0,-0.75852,0.00015,21.65327]
[1780196435755,29.03,74040.95,0.0,-0.75909,0.00015,21.62195]
[1780196437771,29.03,74035.36,0.0,-0.75995,0.00015,21.5781]
[1780196442808,29.03,74032.37,0.0,-0.76041,0.00015,21.55485]
[1780196447844,29.03,74029.89,0.0,-0.7608,0.00015,21.53503]
[1780196452879,29.03,74030.56,0.0,-0.7607,0.00015,21.53999]
[1780196457913,29.03,74025.83,0.0,-0.76143,0.00015,21.50261]
[1780196462950,29.03,74024.48,0.0,-0.76165,0.00015,21.49177]
[1780196464964,29.03,74018.73,0.0,-0.76253,0.00015,21.44619]
[1780196466983,29.03,74021.12,0.0,-0.76217,0.00015,21.46501]
[1780196473027,29.03,74018.79,0.0,-0.76253,0.00015,21.44659]
[1780196478083,29.03,74017.28,0.0,-0.76276,0.00015,21.43462]
[1780196483119,29.03,74018.95,0.0,-0.7625,0.00015,21.44795]
[1780196488153,29.03,74019.13,0.0,-0.76247,0.00015,21.44934]
[1780196493188,29.03,74020.95,0.0,-0.76223,0.00015,21.45962]
[1780196498225,29.03,74021.46,0.0,-0.76216,0.00015,21.46302]
[1780196508296,29.02,74015.2,0.0,-0.76316,0.00015,21.41169]
[1780196511315,29.02,74013.66,0.0,-0.7634,0.00015,21.39914]
[1780196515343,29.02,74019.3,0.0,-0.76255,0.00015,21.44331]
[1780196517357,29.02,74023.92,0.0,-0.76184,0.00015,21.47947]
[1780196522392,29.02,74024.67,0.0,-0.76175,0.00015,21.48443]
[1780196526422,29.02,74031.55,0.0,-0.76071,0.00015,21.5378]
[1780196528434,29.01,74034.95,0.0,-0.76019,0.00015,21.56424]
[1780196536492,29.01,74033.56,0.0,-0.76044,0.00015,21.55151]
[1780196542531,29.01,74033.07,0.0,-0.76054,0.00015,21.54632]
[1780196544546,29.01,74039.84,0.0,-0.75951,0.00015,21.59908]
[1780196549582,29.0,74038.73,0.0,-0.7597,0.00015,21.58926]
[1780196556632,29.0,74036.88,0.0,-0.76003,0.00015,21.57004]
[1780196561670,29.0,74039.74,0.0,-0.75961,0.00015,21.59169]
[1780196566705,29.0,74039.86,0.0,-0.75961,0.00015,21.59179]
[1780196571738,28.99,74035.46,0.0,-0.7603,0.00015,21.55641]
[1780196576774,28.99,74039.49,0.0,-0.75969,0.00015,21.5875]
[1780196581809,28.99,74040.41,0.0,-0.75956,0.00015,21.59402]
[1780196584829,28.99,74032.93,0.0,-0.76073,0.00015,21.53475]
[1780196589865,28.99,74029.42,0.0,-0.76128,0.00015,21.50652]
[1780196594900,28.99,74029.62,0.0,-0.76126,0.00015,21.5076]
[1780196601361,28.98,74030.46,0.0,-0.76114,0.00015,21.51368]
[1780196606986,28.98,74028.45,0.0,-0.76146,0.00015,21.49729]
[1780196612021,28.98,74026.69,0.0,-0.76177,0.00015,21.47907]
[1780196617056,28.98,74027.22,0.0,-0.76171,0.00015,21.48256]
[1780196622093,28.98,74028.33,0.0,-0.76155,0.00015,21.49065]
[1780196627126,28.98,74027.24,0.0,-0.76173,0.00015,21.48135]
[1780196633168,28.97,74026.77,0.0,-0.76182,0.00015,21.47699]
[1780196635182,28.97,74033.72,0.0,-0.76075,0.00015,21.53161]
[1780196637195,28.97,74038.72,0.0,-0.75998,0.00015,21.57065]
[1780196641224,28.97,74032.62,0.0,-0.76094,0.00015,21.52187]
[1780196645253,28.97,74027.43,0.0,-0.76175,0.00015,21.48043]
[1780196650291,28.97,74027.77,0.0,-0.76171,0.00015,21.48263]
[1780196655326,28.97,74026.39,0.0,-0.76193,0.00015,21.47128]
[1780196660362,28.97,74025.49,0.0,-0.76208,0.00015,21.46377]
[1780196663384,28.97,74019.31,0.0,-0.76303,0.00015,21.41466]
[1780196666411,28.97,74012.52,0.0,-0.76407,0.00015,21.36075]
[1780196671438,28.97,74009.48,0.0,-0.76457,0.00015,21.33306]
[1780196676477,28.97,74005.82,0.0,-0.76513,0.00015,21.3038]
[1780196681511,28.96,74004.85,0.0,-0.76528,0.00015,21.29598]
[1780196686543,28.96,74006.09,0.0,-0.76509,0.00015,21.30582]
[1780196691996,28.97,74004.45,0.0,-0.76534,0.00015,21.29291]
[1780196697621,28.97,74004.06,0.0,-0.76539,0.00015,21.29013]
[1780196702656,28.97,74003.91,0.0,-0.76541,0.00015,21.28922]
[1780196707692,28.97,74006.69,0.0,-0.76498,0.00015,21.31162]
[1780196712727,28.97,74007.82,0.0,-0.7648,0.00015,21.32077]
[1780196717766,28.97,74008.24,0.0,-0.76473,0.00015,21.32424]
[1780196722797,28.97,74008.3,0.0,-0.76472,0.00015,21.32476]
[1780196727833,28.97,74007.15,0.0,-0.7649,0.00015,21.31563]
[1780196733874,28.97,74007.15,0.0,-0.76492,0.00015,21.3121]
[1780196738911,28.97,74004.42,0.0,-0.76534,0.00015,21.29049]
[1780196743947,28.97,74004.34,0.0,-0.76535,0.00015,21.28995]
[1780196748981,28.97,74003.99,0.0,-0.7654,0.00015,21.28726]
[1780196754016,28.97,73999.54,0.0,-0.76608,0.00015,21.25195]
[1780196762072,28.97,73997.15,0.0,-0.76644,0.00015,21.2332]
[1780196767107,28.97,73998.84,0.0,-0.76617,0.00015,21.24701]
[1780196772557,28.97,74002.84,0.0,-0.76556,0.00015,21.27902]
[1780196778186,28.97,74003.21,0.0,-0.7655,0.00015,21.28212]
[1780196783220,28.97,73999.54,0.0,-0.76605,0.00015,21.25323]
[1780196789263,28.97,74000.09,0.0,-0.76596,0.00015,21.258]
[1780196794298,28.97,73997.26,0.0,-0.76641,0.00015,21.2322]
[1780196799332,28.98,73996.62,0.0,-0.7665,0.00015,21.2276]
[1780196805376,28.98,73999.47,0.0,-0.76605,0.00015,21.2509]
[1780196810409,28.98,74000.5,0.0,-0.76589,0.00015,21.25957]
[1780196815446,28.98,74002.04,0.0,-0.76564,0.00015,21.27225]
[1780196820481,28.98,74003.97,0.0,-0.76534,0.00015,21.28787]
[1780196823502,28.98,73996.89,0.0,-0.76642,0.00015,21.23168]
[1780196829543,28.98,73995.31,0.0,-0.76665,0.00015,21.21979]
[1780196834578,28.98,73996.77,0.0,-0.76641,0.00015,21.23202]
[1780196839614,28.99,73997.38,0.0,-0.76631,0.00015,21.23747]
[1780196844648,28.99,73997.18,0.0,-0.76633,0.00015,21.23646]
[1780196850692,28.99,73997.33,0.0,-0.76629,0.00015,21.2384]
[1780196855728,28.99,73997.6,0.0,-0.76626,0.00015,21.23763]
[1780196860776,28.99,73996.77,0.0,-0.76637,0.00015,21.23169]
[1780196865812,28.99,73997.04,0.0,-0.76632,0.00015,21.23455]
[1780196870846,29.0,73997.57,0.0,-0.76622,0.00015,21.23946]
[1780196875882,29.0,73998.07,0.0,-0.76613,0.00015,21.24418]
[1780196881924,29.0,73998.94,0.0,-0.76599,0.00015,21.25188]
[1780196883341,29.0,74008.2,0.0,-0.76456,0.00015,21.32578]
[1780196891993,29.0,74007.79,0.0,-0.76461,0.00015,21.32345]
[1780196897028,29.0,74007.02,0.0,-0.76472,0.00015,21.31788]
[1780196902064,29.0,74008.79,0.0,-0.76444,0.00015,21.33232]
[1780196910120,29.01,74010.65,0.0,-0.76414,0.00015,21.34754]
[1780196915155,29.01,74012.27,0.0,-0.76391,0.00015,21.3571]
[1780196920196,29.01,74013.79,0.0,-0.76368,0.00015,21.36938]
[1780196925232,29.01,74014.77,0.0,-0.76352,0.00015,21.37737]
[1780196930265,29.01,74014.55,0.0,-0.76355,0.00015,21.37588]
[1780196938321,29.01,74014.58,0.0,-0.76354,0.00015,21.37657]
[1780196943761,29.01,74016.97,0.0,-0.76316,0.00015,21.39575]
[1780196949398,29.01,74015.69,0.0,-0.76336,0.00015,21.38594]
[1780196954433,29.01,74011.99,0.0,-0.76392,0.00015,21.35698]
[1780196959469,29.01,74001.74,0.0,-0.76547,0.00015,21.27603]
[1780196964505,29.01,73997.04,0.0,-0.76618,0.00015,21.23943]
[1780196969539,29.02,73997.49,0.0,-0.76609,0.00015,21.24373]
[1780196974575,29.02,73999.16,0.0,-0.76585,0.00015,21.25403]
[1780196979609,29.02,74006.01,0.0,-0.7648,0.00015,21.30898]
[1780196985652,29.02,74009.88,0.0,-0.7642,0.00015,21.33996]
[1780196990686,29.02,74010.1,0.0,-0.76416,0.00015,21.34189]
[1780196995722,29.02,74008.2,0.0,-0.76445,0.00015,21.32692]
[1780197000757,29.02,74006.48,0.0,-0.76471,0.00015,21.31334]
[1780197005792,29.02,74003.16,0.0,-0.76522,0.00015,21.28712]
[1780197009819,29.02,73997.51,0.0,-0.76607,0.00015,21.24237]
[1780197012841,29.02,73989.34,0.0,-0.76731,0.00015,21.17757]
[1780197013849,29.02,73982.65,0.0,-0.76833,0.00015,21.12423]
[1780197014855,29.02,73980.65,0.0,-0.76863,0.00015,21.10837]
[1780197015861,29.02,73990.51,0.0,-0.76713,0.00015,21.18722]
[1780197016869,29.02,73997.29,0.0,-0.76609,0.00015,21.24136]
[1780197017876,29.02,74003.46,0.0,-0.76515,0.00015,21.29048]
[1780197022911,29.02,74006.22,0.0,-0.76472,0.00015,21.31259]
[1780197027947,29.02,74008.59,0.0,-0.76436,0.00015,21.33149]
[1780197030969,29.02,74015.16,0.0,-0.76335,0.00015,21.38356]
[1780197032983,29.02,74015.82,0.0,-0.76328,0.00015,21.38523]
[1780197038016,29.02,74014.76,0.0,-0.76344,0.00015,21.37704]
[1780197043053,29.03,74010.77,0.0,-0.76404,0.00015,21.34564]
[1780197048086,29.03,74008.54,0.0,-0.76438,0.00015,21.3283]
[1780197054547,29.03,74007.51,0.0,-0.76453,0.00015,21.32061]
[1780197061176,29.03,74006.63,0.0,-0.76465,0.00015,21.31411]
[1780197066211,29.03,74003.24,0.0,-0.76516,0.00015,21.28765]
[1780197068225,29.03,74009.18,0.0,-0.76425,0.00015,21.33486]
[1780197074687,29.03,74012.37,0.0,-0.76376,0.00015,21.36033]
[1780197080310,29.03,74014.22,0.0,-0.76347,0.00015,21.37518]
[1780197084760,29.03,74024.53,0.0,-0.76189,0.00015,21.45662]
[1780197090379,29.03,74026.93,0.0,-0.76152,0.00015,21.47521]
[1780197095415,29.03,74025.59,0.0,-0.76176,0.00015,21.46084]
[1780197102467,29.03,74024.56,0.0,-0.76193,0.00015,21.45224]
[1780197114972,29.03,74022.6,0.0,-0.76224,0.00015,21.43607]
[1780197123611,29.03,74018.53,0.0,-0.76288,0.00015,21.40342]
[1780197128646,29.02,74019.49,0.0,-0.76274,0.00015,21.41065]
[1780197135120,29.02,74019.74,0.0,-0.76271,0.00015,21.41212]
[1780197139722,29.02,74012.17,0.0,-0.76388,0.00015,21.35192]
[1780197144757,29.02,74011.0,0.0,-0.76406,0.00015,21.34266]
[1780197146772,29.02,74005.86,0.0,-0.76484,0.00015,21.30199]
[1780197152817,29.02,74008.13,0.0,-0.76451,0.00015,21.31675]
[1780197155836,29.02,74014.54,0.0,-0.76353,0.00015,21.36762]
[1780197160871,29.02,74018.14,0.0,-0.76298,0.00015,21.39602]
[1780197165906,29.02,74018.17,0.0,-0.76298,0.00015,21.39618]
[1780197171949,29.02,74018.53,0.0,-0.76292,0.00015,21.39892]
[1780197174970,29.02,74026.14,0.0,-0.76176,0.00015,21.45884]
[1780197180018,29.02,74024.12,0.0,-0.76208,0.00015,21.44249]
[1780197186052,29.02,74022.94,0.0,-0.76227,0.00015,21.43268]
[1780197188069,29.02,74015.83,0.0,-0.76336,0.00015,21.37635]
[1780197189076,29.02,74010.13,0.0,-0.76424,0.00015,21.33118]
[1780197191090,29.02,74009.83,0.0,-0.76428,0.00015,21.32887]
[1780197197132,29.02,74009.86,0.0,-0.76427,0.00015,21.32932]
[1780197202168,29.02,74010.59,0.0,-0.76416,0.00015,21.33505]
[1780197207203,29.02,74013.3,0.0,-0.76375,0.00015,21.3565]
[1780197212237,29.02,74014.98,0.0,-0.76352,0.00015,21.36618]
[1780197219287,29.02,74017.24,0.0,-0.76317,0.00015,21.38396]
[1780197224323,29.02,74018.3,0.0,-0.76301,0.00015,21.39224]
[1780197229357,29.02,74019.02,0.0,-0.7629,0.00015,21.39785]
[1780197234394,29.02,74019.67,0.0,-0.7628,0.00015,21.40287]
[1780197239428,29.02,74019.56,0.0,-0.76282,0.00015,21.40183]
[1780197244463,29.02,74021.14,0.0,-0.76258,0.00015,21.41415]
[1780197249498,29.02,74029.96,0.0,-0.76124,0.00015,21.48302]
[1780197254533,29.01,74033.86,0.0,-0.76065,0.00015,21.51309]
[1780197259567,29.01,74030.1,0.0,-0.76124,0.00015,21.4832]
[1780197261581,29.01,74038.74,0.0,-0.75991,0.00015,21.55107]
[1780197262588,29.01,74044.81,0.0,-0.75897,0.00015,21.59859]
[1780197267623,29.01,74045.86,0.0,-0.75882,0.00016,21.60607]
[1780197272659,29.01,74044.86,0.0,-0.75902,0.00015,21.59362]
[1780197277693,29.01,74044.41,0.0,-0.75912,0.00015,21.58901]
[1780197282729,29.0,74044.24,0.0,-0.75917,0.00015,21.58655]
[1780197287763,29.0,74051.24,0.0,-0.7581,0.00016,21.64035]
[1780197292799,29.0,74054.03,0.0,-0.75769,0.00016,21.66102]
[1780197297834,28.99,74057.65,0.0,-0.75715,0.00016,21.68809]
[1780197302871,28.99,74059.24,0.0,-0.75694,0.00016,21.69912]
[1780197309918,28.99,74055.43,0.0,-0.75757,0.00016,21.66753]
[1780197315960,28.98,74054.27,0.0,-0.75777,0.00016,21.65708]
[1780197317973,28.98,74046.38,0.0,-0.75901,0.00016,21.59486]
[1780197318982,28.98,74038.74,0.0,-0.76019,0.00015,21.53464]
[1780197320995,28.98,74045.02,0.0,-0.75923,0.00016,21.58364]
[1780197323008,28.98,74039.09,0.0,-0.76016,0.00015,21.53665]
[1780197328047,28.98,74035.54,0.0,-0.76072,0.00015,21.50803]
[1780197331068,28.98,74026.71,0.0,-0.76211,0.00015,21.43434]
[1780197337111,28.97,74024.77,0.0,-0.76243,0.00015,21.4184]
[1780197342145,28.97,74026.34,0.0,-0.76219,0.00015,21.43037]
[1780197347181,28.97,74028.47,0.0,-0.76187,0.00015,21.4468]
[1780197352221,28.97,74034.42,0.0,-0.76096,0.00015,21.49337]
[1780197357251,28.97,74035.58,0.0,-0.7608,0.00015,21.5019]
[1780197362287,28.97,74045.97,0.0,-0.7592,0.00016,21.58301]
[1780197363294,28.97,74049.69,0.0,-0.75863,0.00016,21.61206]
[1780197368329,28.96,74044.93,0.0,-0.75938,0.00016,21.57374]
[1780197372357,28.96,74044.36,0.0,-0.75948,0.00016,21.56874]
[1780197379406,28.96,74044.49,0.0,-0.75948,0.00016,21.56892]
[1780197381421,28.96,74038.75,0.0,-0.76038,0.00015,21.52343]
[1780197384441,28.96,74035.6,0.0,-0.76087,0.00015,21.49824]
[1780197389475,28.96,74034.14,0.0,-0.76111,0.00015,21.48617]
[1780197393504,28.96,74028.37,0.0,-0.76203,0.00015,21.43658]
[1780197400554,28.96,74029.19,0.0,-0.76191,0.00015,21.44271]
[1780197405588,28.95,74032.21,0.0,-0.76145,0.00015,21.46625]
[1780197407021,28.95,74040.35,0.0,-0.7602,0.00015,21.53033]
[1780197412637,28.95,74038.67,0.0,-0.76047,0.00015,21.51632]
[1780197417673,28.95,74038.72,0.0,-0.76047,0.00015,21.51643]
[1780197424725,28.95,74035.8,0.0,-0.76093,0.00015,21.49312]
[1780197432783,28.95,74033.37,0.0,-0.76132,0.00015,21.47329]
[1780197437233,28.95,74027.58,0.0,-0.76221,0.00015,21.42738]
[1780197443857,28.95,74031.05,0.0,-0.76168,0.00015,21.45462]
[1780197447303,28.95,74036.65,0.0,-0.76082,0.00015,21.49871]
[1780197448893,28.95,74042.03,0.0,-0.75999,0.00015,21.54093]
[1780197453928,28.95,74041.27,0.0,-0.76015,0.00015,21.53077]
[1780197458963,28.94,74035.92,0.0,-0.76098,0.00015,21.48806]
[1780197467019,28.94,74034.71,0.0,-0.76118,0.00015,21.47802]
[1780197472055,28.94,74033.46,0.0,-0.76138,0.00015,21.46792]
[1780197477089,28.94,74034.08,0.0,-0.76129,0.00015,21.47262]
[1780197482126,28.94,74034.78,0.0,-0.76118,0.00015,21.47796]
[1780197488170,28.94,74036.66,0.0,-0.7609,0.00015,21.49249]
[1780197496226,28.94,74036.92,0.0,-0.76087,0.00015,21.49404]
[1780197506293,28.94,74036.84,0.0,-0.76089,0.00015,21.49275]
[1780197511332,28.94,74041.77,0.0,-0.76016,0.00016,21.52774]
[1780197515361,28.94,74049.3,0.0,-0.759,0.00016,21.58663]
[1780197518382,28.93,74055.78,0.0,-0.758,0.00016,21.63701]
[1780197520396,28.93,74058.4,0.0,-0.7576,0.00016,21.65713]
[1780197525430,28.93,74059.19,0.0,-0.7575,0.00016,21.66233]
[1780197530469,28.93,74057.89,0.0,-0.75772,0.00016,21.65122]
[1780197535504,28.93,74060.64,0.0,-0.75731,0.00016,21.67208]
[1780197540536,28.93,74057.66,0.0,-0.75779,0.00016,21.64798]
[1780197546580,28.92,74060.3,0.0,-0.7574,0.00016,21.66776]
[1780197551613,28.92,74061.0,0.0,-0.7573,0.00016,21.67242]
[1780197556649,28.92,74061.32,0.0,-0.75728,0.00016,21.67384]
[1780197561684,28.92,74064.44,0.0,-0.75681,0.00016,21.69736]
[1780197566719,28.91,74069.83,0.0,-0.75599,0.00016,21.73846]
[1780197571754,28.91,74068.38,0.0,-0.75626,0.00016,21.72236]
[1780197576789,28.91,74065.55,0.0,-0.75673,0.00016,21.6992]
[1780197581824,28.9,74063.35,0.0,-0.75709,0.00016,21.68122]
[1780197586859,28.9,74059.53,0.0,-0.75769,0.00016,21.65116]
[1780197591893,28.9,74055.35,0.0,-0.75834,0.00016,21.61806]
[1780197596929,28.9,74050.87,0.0,-0.75905,0.00016,21.58247]
[1780197601971,28.9,74051.49,0.0,-0.75895,0.00016,21.58718]
[1780197608440,28.9,74056.68,0.0,-0.75815,0.00016,21.62805]
[1780197611114,28.9,74061.01,0.0,-0.75747,0.00016,21.66196]
[1780197613127,28.9,74066.12,0.0,-0.75667,0.00016,21.702]
[1780197616148,28.9,74073.15,0.0,-0.75557,0.00016,21.75694]
[1780197622190,28.9,74072.42,0.0,-0.7557,0.00016,21.75082]
[1780197627225,28.9,74068.36,0.0,-0.75634,0.00016,21.71871]
[1780197632261,28.9,74067.1,0.0,-0.75657,0.00016,21.70495]
[1780197637295,28.9,74064.83,0.0,-0.75693,0.00016,21.68682]
[1780197642330,28.9,74063.48,0.0,-0.75715,0.00016,21.67587]
[1780197647366,28.9,74063.16,0.0,-0.75721,0.00016,21.67294]
[1780197652400,28.89,74067.51,0.0,-0.75654,0.00016,21.70653]
[1780197657439,28.89,74061.24,0.0,-0.75753,0.00016,21.65688]
[1780197662470,28.89,74062.03,0.0,-0.75741,0.00016,21.66288]
[1780197669521,28.89,74062.2,0.0,-0.75739,0.00016,21.66387]
[1780197674555,28.89,74052.87,0.0,-0.75885,0.00016,21.5903]
[1780197675561,28.89,74050.88,0.0,-0.75916,0.00016,21.57464]
[1780197680597,28.89,74050.22,0.0,-0.75926,0.00016,21.56967]
[1780197689014,28.89,74050.51,0.0,-0.7592,0.00016,21.57255]
[1780197695704,28.89,74052.26,0.0,-0.75894,0.00016,21.58322]
[1780197697717,28.89,74058.51,0.0,-0.75797,0.00016,21.63252]
[1780197702755,28.9,74058.55,0.0,-0.75796,0.00016,21.63297]
[1780197707790,28.9,74058.62,0.0,-0.75795,0.00016,21.63359]
[1780197713832,28.9,74060.33,0.0,-0.75768,0.00016,21.64705]
[1780197719224,28.9,74058.49,0.0,-0.75796,0.00016,21.63265]
[1780197722894,28.9,74065.55,0.0,-0.75686,0.00016,21.68804]
[1780197724911,28.9,74068.34,0.0,-0.75643,0.00016,21.70977]
[1780197729946,28.89,74067.73,0.0,-0.75653,0.00016,21.70464]
[1780197734979,28.89,74068.45,0.0,-0.75642,0.00016,21.70996]
[1780197744043,28.89,74065.59,0.0,-0.75688,0.00016,21.68692]
[1780197749434,28.89,74062.75,0.0,-0.75733,0.00016,21.66436]
[1780197755119,28.89,74059.77,0.0,-0.75783,0.00016,21.63706]
[1780197760155,28.89,74058.15,0.0,-0.75809,0.00016,21.6241]
[1780197767204,28.89,74057.77,0.0,-0.75816,0.00016,21.62073]
[1780197773246,28.89,74057.43,0.0,-0.75822,0.00016,21.61773]
[1780197778282,28.89,74057.12,0.0,-0.75827,0.00016,21.61499]
[1780197784323,28.89,74056.81,0.0,-0.75833,0.00016,21.61227]
[1780197789359,28.89,74054.46,0.0,-0.7587,0.00016,21.59357]
[1780197795400,28.89,74053.71,0.0,-0.75882,0.00016,21.58757]
[1780197800435,28.88,74054.56,0.0,-0.75869,0.00016,21.59405]
[1780197806477,28.88,74054.65,0.0,-0.75868,0.00016,21.59459]
[1780197811516,28.88,74054.84,0.0,-0.75867,0.00016,21.5924]
[1780197816551,28.88,74054.65,0.0,-0.75871,0.00016,21.59079]
[1780197819572,28.88,74060.75,0.0,-0.75776,0.00016,21.63864]
[1780197820579,28.88,74066.28,0.0,-0.75689,0.00016,21.68203]
[1780197825615,28.88,74069.82,0.0,-0.75634,0.00016,21.70964]
[1780197831655,28.88,74070.57,0.0,-0.75623,0.00016,21.71527]
[1780197836692,28.88,74072.35,0.0,-0.75596,0.00016,21.72874]
[1780197840072,28.88,74078.37,0.0,-0.75502,0.00016,21.77568]
[1780197846763,28.88,74079.63,0.0,-0.75481,0.00016,21.78571]
[1780197851798,28.88,74079.97,0.0,-0.75476,0.00016,21.78852]
[1780197857840,28.88,74080.81,0.0,-0.75462,0.00016,21.79524]
[1780197860213,28.88,74087.15,0.0,-0.75362,0.00016,21.84471]
[1780197865898,28.88,74090.71,0.0,-0.75306,0.00016,21.87235]
[1780197870932,28.88,74093.33,0.0,-0.75265,0.00016,21.89266]
[1780197875967,28.88,74095.48,0.0,-0.75234,0.00016,21.90579]
[1780197884024,28.88,74095.81,0.0,-0.75228,0.00016,21.90827]
[1780197890425,28.88,74098.13,0.0,-0.75192,0.00016,21.92622]
[1780197897115,28.88,74098.13,0.0,-0.75192,0.00016,21.92618]
[1780197902149,28.88,74099.67,0.0,-0.75168,0.00016,21.93812]
[1780197908195,28.88,74101.23,0.0,-0.75143,0.00016,21.95024]
[1780197913229,28.88,74106.25,0.0,-0.75063,0.00016,21.98904]
[1780197915243,28.88,74113.25,0.0,-0.74952,0.00016,22.04303]
[1780197918264,28.88,74121.01,0.0,-0.74829,0.00016,22.10252]
[1780197923300,28.88,74125.05,0.0,-0.74766,0.00016,22.133]
[1780197925314,28.88,74130.8,0.0,-0.74675,0.00016,22.17685]
[1780197926322,28.88,74137.09,0.0,-0.74575,0.00016,22.22479]
[1780197931356,28.88,74136.73,0.0,-0.74585,0.00016,22.21772]
[1780197936390,28.87,74134.99,0.0,-0.74614,0.00016,22.20373]
[1780197941426,28.87,74132.52,0.0,-0.74655,0.00016,22.18417]
[1780197950848,28.87,74126.67,0.0,-0.7475,0.00016,22.13861]
[1780197958545,28.87,74125.66,0.0,-0.74765,0.00016,22.13118]
[1780197965595,28.87,74119.48,0.0,-0.74862,0.00016,22.08438]
[1780197970629,28.87,74117.99,0.0,-0.74885,0.00016,22.07341]
[1780197975666,28.88,74120.15,0.0,-0.7485,0.00016,22.09043]
[1780197981705,28.88,74121.05,0.0,-0.74834,0.00016,22.09777]
[1780197986741,28.88,74116.36,0.0,-0.74908,0.00016,22.06224]
[1780197996808,28.88,74116.07,0.0,-0.74912,0.00016,22.05771]
[1780198005874,28.88,74114.56,0.0,-0.74934,0.00016,22.04718]
[1780198011280,28.89,74117.01,0.0,-0.74894,0.00016,22.06665]
[1780198019971,28.89,74120.82,0.0,-0.74831,0.00016,22.0969]
[1780198029041,28.89,74122.01,0.0,-0.74812,0.00016,22.10606]
[1780198037092,28.89,74122.02,0.0,-0.74812,0.00016,22.10617]
[1780198042130,28.89,74119.45,0.0,-0.74853,0.00016,22.08642]
[1780198047162,28.89,74118.67,0.0,-0.74865,0.00016,22.08042]
[1780198058240,28.89,74121.47,0.0,-0.74823,0.00016,22.09842]
[1780198059246,28.89,74112.43,0.0,-0.74967,0.00016,22.02877]
[1780198060253,28.89,74106.42,0.0,-0.75062,0.00016,21.98239]
[1780198064284,28.89,74103.97,0.0,-0.75101,0.00016,21.9637]
[1780198069316,28.89,74103.59,0.0,-0.75106,0.00016,21.96096]
[1780198074353,28.89,74101.03,0.0,-0.75146,0.00016,21.94158]
[1780198079387,28.89,74101.45,0.0,-0.75138,0.00016,21.94545]
[1780198084421,28.89,74103.23,0.0,-0.75109,0.00016,21.95968]
[1780198089456,28.9,74103.5,0.0,-0.75104,0.00016,21.96214]
[1780198094491,28.9,74103.62,0.0,-0.75101,0.00016,21.96345]
[1780198099527,28.9,74104.11,0.0,-0.75092,0.00016,21.96759]
[1780198104562,28.9,74103.88,0.0,-0.75095,0.00016,21.96616]
[1780198109599,28.9,74105.15,0.0,-0.75075,0.00016,21.97628]
[1780198114634,28.9,74105.42,0.0,-0.75072,0.00016,21.97512]
[1780198121682,28.9,74105.17,0.0,-0.75075,0.00016,21.97361]
[1780198127725,28.9,74105.5,0.0,-0.75069,0.00016,21.97651]
[1780198132760,28.9,74105.64,0.0,-0.75066,0.00016,21.97788]
[1780198140816,28.9,74104.13,0.0,-0.75089,0.00016,21.96666]
[1780198143836,28.9,74109.37,0.0,-0.75006,0.00016,22.00716]
[1780198146858,28.9,74115.98,0.0,-0.74901,0.00016,22.05807]
[1780198151895,28.9,74114.58,0.0,-0.74923,0.00016,22.04737]
[1780198156927,28.9,74113.18,0.0,-0.74945,0.00016,22.03669]
[1780198161963,28.9,74112.61,0.0,-0.74954,0.00016,22.03242]
[1780198168009,28.91,74112.39,0.0,-0.74957,0.00016,22.03085]
[1780198170020,28.91,74122.99,0.0,-0.74789,0.00016,22.11239]
[1780198171027,28.91,74127.81,0.0,-0.74714,0.00016,22.14575]
[1780198176067,28.9,74127.61,0.0,-0.74718,0.00016,22.14374]
[1780198181098,28.9,74127.45,0.0,-0.74722,0.00016,22.14211]
[1780198186133,28.9,74123.69,0.0,-0.74783,0.00016,22.11294]
[1780198191168,28.9,74124.88,0.0,-0.74764,0.00016,22.1219]
[1780198196205,28.9,74124.63,0.0,-0.74768,0.00016,22.11984]
[1780198201239,28.9,74125.14,0.0,-0.7476,0.00016,22.12365]
[1780198206275,28.9,74124.78,0.0,-0.74766,0.00016,22.12082]
[1780198210302,28.9,74116.27,0.0,-0.74902,0.00016,22.05528]
[1780198211309,28.9,74108.58,0.0,-0.75024,0.00016,21.99602]
[1780198212689,28.9,74108.11,0.0,-0.75032,0.00016,21.99251]
[1780198218357,28.9,74103.45,0.0,-0.75105,0.00016,21.95684]
[1780198223394,28.9,74103.55,0.0,-0.75102,0.00016,21.95795]
[1780198228427,28.9,74103.91,0.0,-0.75096,0.00016,21.9611]
[1780198235477,28.9,74104.24,0.0,-0.75092,0.00016,21.96064]
[1780198240511,28.91,74104.4,0.0,-0.75089,0.00016,21.96225]
[1780198245551,28.91,74104.48,0.0,-0.75087,0.00016,21.96321]
[1780198250582,28.91,74104.58,0.0,-0.75084,0.00016,21.96431]
[1780198255617,28.91,74104.94,0.0,-0.75078,0.00016,21.96749]
[1780198260653,28.91,74102.93,0.0,-0.75109,0.00016,21.95226]
[1780198265686,28.91,74101.04,0.0,-0.75138,0.00016,21.93794]
[1780198270726,28.91,74099.65,0.0,-0.7516,0.00016,21.92748]
[1780198275758,28.91,74097.53,0.0,-0.75193,0.00016,21.91143]
[1780198280794,28.91,74096.13,0.0,-0.75214,0.00016,21.90084]
[1780198285829,28.91,74091.06,0.0,-0.75294,0.00016,21.86162]
[1780198290864,28.91,74089.19,0.0,-0.75323,0.00016,21.84723]
[1780198295899,28.91,74086.21,0.0,-0.75372,0.00016,21.82063]
[1780198300934,28.91,74084.23,0.0,-0.75403,0.00016,21.8053]
[1780198305968,28.91,74084.33,0.0,-0.75401,0.00016,21.80629]
[1780198311004,28.92,74086.04,0.0,-0.75374,0.00016,21.82002]
[1780198316040,28.92,74087.69,0.0,-0.75347,0.00016,21.8332]
[1780198321074,28.92,74088.45,0.0,-0.75334,0.00016,21.83943]
[1780198326109,28.92,74089.86,0.0,-0.75311,0.00016,21.85066]
[1780198331144,28.92,74090.3,0.0,-0.75304,0.00016,21.85432]
[1780198338193,28.92,74090.35,0.0,-0.75302,0.00016,21.85504]
[1780198343228,28.92,74085.39,0.0,-0.7538,0.00016,21.81686]
[1780198348264,28.92,74087.03,0.0,-0.75353,0.00016,21.83007]
[1780198353688,28.92,74088.2,0.0,-0.75336,0.00016,21.83613]
[1780198359342,28.92,74090.15,0.0,-0.75304,0.00016,21.85168]
[1780198364375,28.93,74091.17,0.0,-0.75288,0.00016,21.85991]
[1780198369412,28.93,74091.52,0.0,-0.75281,0.00016,21.86291]
[1780198374452,28.93,74092.51,0.0,-0.75265,0.00016,21.87084]
[1780198377466,28.93,74100.67,0.0,-0.75136,0.00016,21.93408]
[1780198382502,28.93,74093.24,0.0,-0.75254,0.00016,21.87637]
[1780198383898,28.93,74084.12,0.0,-0.75398,0.00016,21.80563]
[1780198389552,28.93,74085.08,0.0,-0.75382,0.00016,21.81355]
[1780198396598,28.93,74086.31,0.0,-0.75361,0.00016,21.82375]
[1780198401635,28.93,74086.68,0.0,-0.75354,0.00016,21.82709]
[1780198406670,28.93,74088.03,0.0,-0.75332,0.00016,21.83807]
[1780198411707,28.93,74088.42,0.0,-0.75327,0.00016,21.83804]
[1780198416745,28.94,74089.58,0.0,-0.75307,0.00016,21.84765]
[1780198424180,28.94,74092.3,0.0,-0.75263,0.00016,21.86949]
[1780198426813,28.94,74095.01,0.0,-0.7522,0.00016,21.89068]
[1780198431847,28.94,74094.11,0.0,-0.75234,0.00016,21.88392]
[1780198436885,28.94,74098.32,0.0,-0.75166,0.00016,21.91682]
[1780198441917,28.94,74093.73,0.0,-0.75238,0.00016,21.88162]
[1780198446952,28.94,74095.22,0.0,-0.75214,0.00016,21.89332]
[1780198451987,28.94,74096.43,0.0,-0.75195,0.00016,21.90268]
[1780198457022,28.94,74095.66,0.0,-0.75207,0.00016,21.89673]
[1780198462058,28.94,74095.0,0.0,-0.75218,0.00016,21.89162]
[1780198467093,28.94,74095.69,0.0,-0.75207,0.00016,21.89692]
[1780198470115,28.94,74101.23,0.0,-0.75119,0.00016,21.93976]
[1780198475149,28.94,74107.73,0.0,-0.75018,0.00016,21.98677]
[1780198477163,28.94,74114.73,0.0,-0.74907,0.00016,22.04058]
[1780198480184,28.94,74120.01,0.0,-0.74823,0.00016,22.08095]
[1780198485219,28.94,74122.22,0.0,-0.74788,0.00016,22.09782]
[1780198490253,28.94,74126.08,0.0,-0.74727,0.00016,22.12736]
[1780198493275,28.94,74133.61,0.0,-0.74607,0.00016,22.1848]
[1780198498309,28.94,74135.84,0.0,-0.74572,0.00016,22.20146]
[1780198503344,28.94,74128.93,0.0,-0.74683,0.00016,22.14844]
[1780198508380,28.94,74128.72,0.0,-0.74686,0.00016,22.14681]
[1780198510394,28.94,74121.17,0.0,-0.74807,0.00016,22.08901]
[1780198512408,28.94,74121.16,0.0,-0.74807,0.00016,22.08907]
[1780198518449,28.94,74122.09,0.0,-0.74791,0.00016,22.09677]
[1780198523485,28.94,74120.2,0.0,-0.74819,0.00016,22.08285]
[1780198528521,28.94,74121.23,0.0,-0.74802,0.00016,22.09135]
[1780198533557,28.95,74116.85,0.0,-0.74872,0.00016,22.0549]
[1780198538592,28.95,74116.22,0.0,-0.74881,0.00016,22.05087]
[1780198543626,28.95,74115.48,0.0,-0.74891,0.00016,22.04596]
[1780198548669,28.95,74111.65,0.0,-0.7495,0.00016,22.01739]
[1780198553704,28.96,74109.24,0.0,-0.74986,0.00016,21.99979]
[1780198558738,28.96,74110.28,0.0,-0.74967,0.00016,22.00883]
[1780198563775,28.96,74108.73,0.0,-0.74989,0.00016,21.99797]
[1780198567802,28.96,74102.15,0.0,-0.75092,0.00016,21.94815]
[1780198572837,28.97,74100.46,0.0,-0.75116,0.00016,21.93635]
[1780198579885,28.97,74098.67,0.0,-0.75141,0.00016,21.92423]
[1780198585315,28.98,74093.99,0.0,-0.75212,0.00016,21.88944]
[1780198590966,28.98,74089.26,0.0,-0.75284,0.00016,21.85399]
[1780198596000,28.98,74087.78,0.0,-0.75308,0.00016,21.83964]
[1780198601035,28.98,74085.19,0.0,-0.75347,0.00016,21.82041]
[1780198606069,28.99,74084.55,0.0,-0.75355,0.00016,21.81667]
[1780198612112,28.99,74086.06,0.0,-0.75328,0.00016,21.82988]
[1780198617146,28.99,74087.2,0.0,-0.75307,0.00016,21.8401]
[1780198622182,29.0,74086.94,0.0,-0.75308,0.00016,21.83954]
[1780198630240,29.0,74087.28,0.0,-0.75298,0.00016,21.84447]
[1780198636279,29.01,74088.36,0.0,-0.75277,0.00016,21.8545]
[1780198641315,29.01,74086.14,0.0,-0.75309,0.00016,21.83862]
[1780198650378,29.02,74085.75,0.0,-0.75311,0.00016,21.83786]
[1780198655412,29.02,74083.94,0.0,-0.75339,0.00016,21.82165]
[1780198660447,29.03,74085.39,0.0,-0.75313,0.00016,21.83427]
[1780198665483,29.03,74085.43,0.0,-0.75309,0.00016,21.83596]
[1780198670517,29.03,74085.3,0.0,-0.75309,0.00016,21.83634]
[1780198675553,29.04,74085.9,0.0,-0.75297,0.00016,21.84176]
[1780198680588,29.04,74082.97,0.0,-0.75342,0.00016,21.81991]
[1780198685623,29.04,74080.38,0.0,-0.7538,0.00016,21.80088]
[1780198690659,29.04,74081.9,0.0,-0.75354,0.00016,21.81375]
[1780198693678,29.05,74088.0,0.0,-0.75257,0.00016,21.86155]
[1780198696091,29.05,74089.77,0.0,-0.75228,0.00016,21.87568]
[1780198701734,29.05,74086.77,0.0,-0.75274,0.00016,21.85326]
[1780198706774,29.05,74087.15,0.0,-0.75266,0.00016,21.85702]
[1780198711804,29.05,74087.43,0.0,-0.75262,0.00016,21.85645]
[1780198716840,29.06,74087.56,0.0,-0.75259,0.00016,21.85823]
[1780198723889,29.06,74087.95,0.0,-0.7525,0.00016,21.86226]
[1780198728924,29.06,74092.69,0.0,-0.75175,0.00016,21.89937]
[1780198733961,29.06,74093.93,0.0,-0.75154,0.00016,21.90939]
[1780198738996,29.06,74093.13,0.0,-0.75166,0.00016,21.90366]
[1780198744033,29.06,74088.11,0.0,-0.75244,0.00016,21.86545]
[1780198750075,29.07,74087.56,0.0,-0.7525,0.00016,21.86219]
[1780198755111,29.07,74085.55,0.0,-0.7528,0.00016,21.84747]
[1780198758131,29.07,74077.29,0.0,-0.75408,0.00016,21.7842]
[1780198763166,29.07,74077.65,0.0,-0.754,0.00016,21.78815]
[1780198768201,29.08,74078.06,0.0,-0.75391,0.00016,21.7925]
[1780198775250,29.08,74079.55,0.0,-0.75367,0.00016,21.80212]
[1780198780291,29.08,74083.0,0.0,-0.75311,0.00016,21.82966]
[1780198785326,29.09,74083.25,0.0,-0.75305,0.00016,21.83251]
[1780198790360,29.09,74077.8,0.0,-0.7539,0.00016,21.79096]
[1780198795397,29.09,74074.33,0.0,-0.75443,0.00016,21.76471]
[1780198800431,29.09,74070.49,0.0,-0.75501,0.00016,21.73551]
[1780198803453,29.09,74065.16,0.0,-0.75584,0.00016,21.69441]
[1780198807485,29.09,74058.76,0.0,-0.75683,0.00016,21.64499]
[1780198808492,29.09,74053.59,0.0,-0.75763,0.00016,21.60484]
[1780198813525,29.09,74051.11,0.0,-0.758,0.00016,21.5862]
[1780198818561,29.1,74056.81,0.0,-0.75711,0.00016,21.6312]
[1780198826616,29.1,74059.97,0.0,-0.7566,0.00016,21.6563]
[1780198832662,29.1,74060.31,0.0,-0.75657,0.00016,21.65573]
[1780198837695,29.1,74060.62,0.0,-0.75651,0.00016,21.65843]
[1780198842732,29.1,74062.92,0.0,-0.75615,0.00016,21.67661]
[1780198843739,29.1,74054.68,0.0,-0.75743,0.00016,21.61254]
[1780198844745,29.1,74054.68,0.0,-0.75743,0.00016,21.61265]
[1780198846759,29.1,74060.38,0.0,-0.75654,0.00016,21.65724]
[1780198850787,29.1,74063.07,0.0,-0.75611,0.00016,21.67837]
[1780198857218,29.1,74063.05,0.0,-0.75611,0.00016,21.67845]
[1780198862871,29.1,74064.5,0.0,-0.75588,0.00016,21.68988]
[1780198870928,29.1,74065.74,0.0,-0.75569,0.00016,21.69961]
[1780198875963,29.1,74067.33,0.0,-0.75544,0.00016,21.71197]
[1780198883011,29.1,74067.38,0.0,-0.75543,0.00016,21.71235]
[1780198889055,29.1,74068.14,0.0,-0.75531,0.00016,21.71822]
[1780198896104,29.1,74068.41,0.0,-0.7553,0.00016,21.71673]
[1780198901141,29.1,74068.91,0.0,-0.75522,0.00016,21.72058]
[1780198906174,29.1,74069.51,0.0,-0.75513,0.00016,21.72519]
[1780198911209,29.1,74069.92,0.0,-0.75506,0.00016,21.72831]
[1780198917640,29.1,74070.16,0.0,-0.75503,0.00016,21.73007]
[1780198920272,29.1,74078.45,0.0,-0.75373,0.00016,21.79416]
[1780198927711,29.1,74080.6,0.0,-0.75341,0.00016,21.81018]
[1780198933365,29.1,74080.6,0.0,-0.75342,0.00016,21.80974]
[1780198939406,29.1,74081.52,0.0,-0.75328,0.00016,21.81649]
[1780198944442,29.1,74080.46,0.0,-0.75345,0.00016,21.808]
[1780198949477,29.1,74079.16,0.0,-0.75366,0.00016,21.79765]
[1780198954512,29.1,74077.57,0.0,-0.75394,0.00016,21.78154]
[1780198959547,29.09,74078.63,0.0,-0.75378,0.00016,21.78942]
[1780198966596,29.09,74074.8,0.0,-0.75439,0.00016,21.7595]
[1780198971630,29.09,74074.88,0.0,-0.75438,0.00016,21.7599]
[1780198976665,29.09,74074.62,0.0,-0.75443,0.00016,21.75767]
[1780198981703,29.09,74073.36,0.0,-0.75463,0.00016,21.74772]
[1780198985729,29.09,74067.82,0.0,-0.75549,0.00016,21.70472]
[1780198990764,29.09,74066.72,0.0,-0.75567,0.00016,21.6962]
[1780198995799,29.09,74064.65,0.0,-0.75599,0.00016,21.68014]
[1780199001840,29.09,74064.47,0.0,-0.75602,0.00016,21.67872]
[1780199006877,29.09,74062.09,0.0,-0.75639,0.00016,21.66018]
[1780199011915,29.09,74063.33,0.0,-0.75622,0.00016,21.66621]
[1780199016949,29.09,74065.98,0.0,-0.75581,0.00016,21.68669]
[1780199021983,29.09,74067.36,0.0,-0.7556,0.00016,21.69724]
[1780199025013,29.09,74072.91,0.0,-0.75473,0.00016,21.74017]
[1780199034067,29.09,74070.88,0.0,-0.75507,0.00016,21.72372]
[1780199039102,29.09,74067.92,0.0,-0.75553,0.00016,21.70056]
[1780199048553,29.09,74065.15,0.0,-0.75597,0.00016,21.67897]
[1780199054208,29.09,74062.85,0.0,-0.75633,0.00016,21.66065]
[1780199059249,29.09,74067.58,0.0,-0.7556,0.00016,21.69707]
[1780199064280,29.08,74068.04,0.0,-0.75554,0.00016,21.70024]
[1780199070320,29.08,74068.41,0.0,-0.75549,0.00016,21.70257]
[1780199075357,29.08,74069.81,0.0,-0.75531,0.00016,21.70943]
[1780199082407,29.08,74069.99,0.0,-0.75529,0.00016,21.71018]
[1780199087441,29.08,74074.06,0.0,-0.75466,0.00016,21.74182]
[1780199093486,29.08,74074.83,0.0,-0.75453,0.00016,21.74799]
[1780199098902,29.08,74078.78,0.0,-0.75391,0.00016,21.77871]
[1780199104563,29.08,74080.68,0.0,-0.75361,0.00016,21.79356]
[1780199109599,29.08,74081.59,0.0,-0.75346,0.00016,21.80071]
[1780199115641,29.08,74083.42,0.0,-0.75317,0.00016,21.815]
[1780199120675,29.08,74084.73,0.0,-0.75296,0.00016,21.82524]
[1780199125711,29.08,74085.44,0.0,-0.75285,0.00016,21.83083]
[1780199130746,29.08,74085.92,0.0,-0.75277,0.00016,21.83471]
[1780199135781,29.08,74086.84,0.0,-0.75264,0.00016,21.83857]
[1780199148869,29.09,74087.28,0.0,-0.75256,0.00016,21.84275]
[1780199153906,29.09,74087.99,0.0,-0.75244,0.00016,21.84849]
[1780199155920,29.09,74082.85,0.0,-0.75324,0.00016,21.80902]
[1780199156928,29.09,74077.34,0.0,-0.75411,0.00016,21.76657]
[1780199159950,29.09,74071.12,0.0,-0.75507,0.00016,21.71874]
[1780199161964,29.09,74065.63,0.0,-0.75593,0.00016,21.67634]
[1780199166998,29.09,74067.17,0.0,-0.75568,0.00016,21.68871]
[1780199172032,29.09,74065.68,0.0,-0.75589,0.00016,21.67784]
[1780199180093,29.09,74061.34,0.0,-0.75656,0.00016,21.64483]
[1780199185125,29.1,74056.27,0.0,-0.75734,0.00016,21.60566]
[1780199191166,29.1,74054.26,0.0,-0.75767,0.00016,21.58682]
[1780199196201,29.1,74052.57,0.0,-0.75792,0.00016,21.57398]
[1780199201235,29.1,74051.8,0.0,-0.75804,0.00016,21.56832]
[1780199206271,29.1,74050.57,0.0,-0.75822,0.00016,21.55905]
[1780199211306,29.1,74049.1,0.0,-0.75844,0.00016,21.54795]
[1780199219746,29.1,74048.44,0.0,-0.75853,0.00016,21.54346]
[1780199223389,29.1,74054.62,0.0,-0.75757,0.00016,21.59189]
[1780199225403,29.1,74057.34,0.0,-0.75714,0.00016,21.61309]
[1780199227417,29.1,74065.66,0.0,-0.75584,0.00016,21.67785]
[1780199229815,29.1,74066.93,0.0,-0.75564,0.00016,21.68777]
[1780199235473,29.1,74069.13,0.0,-0.7553,0.00016,21.70488]
[1780199240510,29.1,74067.78,0.0,-0.75551,0.00016,21.69438]
[1780199245545,29.1,74066.5,0.0,-0.75571,0.00016,21.68444]
[1780199253600,29.1,74063.91,0.0,-0.75614,0.00016,21.66094]
[1780199258638,29.1,74062.34,0.0,-0.75638,0.00016,21.64892]
[1780199265685,29.1,74061.17,0.0,-0.75655,0.00016,21.64012]
[1780199270720,29.11,74060.47,0.0,-0.75666,0.00016,21.63493]
[1780199275755,29.11,74064.82,0.0,-0.75598,0.00016,21.66888]
[1780199280790,29.11,74063.71,0.0,-0.75615,0.00016,21.66027]
[1780199284819,29.11,74072.36,0.0,-0.7548,0.00016,21.72723]
[1780199288847,29.1,74078.8,0.0,-0.7538,0.00016,21.77667]
[1780199293882,29.1,74082.65,0.0,-0.75321,0.00016,21.80562]
[1780199298917,29.1,74086.88,0.0,-0.75256,0.00016,21.83756]
[1780199303953,29.1,74087.53,0.0,-0.75247,0.00016,21.84197]
[1780199309998,29.1,74087.87,0.0,-0.75244,0.00016,21.84381]
[1780199312017,29.1,74078.99,0.0,-0.75386,0.00016,21.77151]
[1780199318054,29.09,74080.78,0.0,-0.75359,0.00016,21.78484]
[1780199320068,29.09,74088.92,0.0,-0.75232,0.00016,21.84739]
[1780199326110,29.09,74089.06,0.0,-0.75231,0.00016,21.84764]
[1780199331145,29.09,74089.56,0.0,-0.75225,0.00016,21.85083]
[1780199337186,29.09,74090.69,0.0,-0.75209,0.00016,21.8587]
[1780199344239,29.08,74091.24,0.0,-0.75203,0.00016,21.86177]
[1780199349274,29.08,74091.47,0.0,-0.75201,0.00016,21.86267]
[1780199356325,29.08,74092.09,0.0,-0.75193,0.00016,21.86661]
[1780199362367,29.08,74092.39,0.0,-0.7519,0.00016,21.86825]
[1780199368408,29.08,74092.08,0.0,-0.75196,0.00016,21.86522]
[1780199373444,29.07,74091.99,0.0,-0.75201,0.00016,21.86048]
[1780199378483,29.07,74091.48,0.0,-0.7521,0.00016,21.8561]
[1780199385534,29.07,74091.59,0.0,-0.75209,0.00016,21.85634]
[1780199390942,29.07,74091.84,0.0,-0.75206,0.00016,21.85778]
[1780199398626,29.07,74091.84,0.0,-0.75208,0.00016,21.85722]
[1780199403663,29.07,74092.35,0.0,-0.752,0.00016,21.86076]
[1780199405675,29.07,74097.88,0.0,-0.75114,0.00016,21.90319]
[1780199407689,29.07,74097.74,0.0,-0.75116,0.00016,21.90189]
[1780199412727,29.07,74094.3,0.0,-0.75172,0.00016,21.87484]
[1780199421156,29.06,74092.89,0.0,-0.75196,0.00016,21.86316]
[1780199427833,29.06,74092.89,0.0,-0.75197,0.00016,21.86256]
[1780199432869,29.06,74086.29,0.0,-0.75304,0.00016,21.80771]
[1780199434882,29.06,74080.54,0.0,-0.75394,0.00016,21.76324]
[1780199439919,29.06,74079.3,0.0,-0.75414,0.00016,21.75372]
[1780199444955,29.06,74080.13,0.0,-0.75401,0.00016,21.76025]
[1780199449988,29.06,74083.07,0.0,-0.75354,0.00016,21.78309]
[1780199458044,29.06,74084.66,0.0,-0.75329,0.00016,21.79536]
[1780199463079,29.06,74089.48,0.0,-0.75253,0.00016,21.8326]
[1780199468115,29.06,74088.13,0.0,-0.75275,0.00016,21.82216]
[1780199475164,29.06,74084.72,0.0,-0.75328,0.00016,21.79601]
[1780199481206,29.06,74085.82,0.0,-0.7531,0.00016,21.80472]
[1780199486241,29.06,74086.62,0.0,-0.75297,0.00016,21.81111]
[1780199491276,29.06,74087.71,0.0,-0.75282,0.00016,21.81622]
[1780199496311,29.06,74087.16,0.0,-0.7529,0.00016,21.81226]
[1780199501346,29.06,74087.97,0.0,-0.75277,0.00016,21.81882]
[1780199506380,29.07,74088.29,0.0,-0.75271,0.00016,21.82159]
[1780199511415,29.07,74088.19,0.0,-0.75272,0.00016,21.82114]
[1780199516451,29.07,74089.18,0.0,-0.75256,0.00016,21.82908]
[1780199521485,29.07,74089.09,0.0,-0.75256,0.00016,21.82869]
[1780199528534,29.07,74089.27,0.0,-0.75253,0.00016,21.83048]
[1780199533570,29.07,74087.34,0.0,-0.75282,0.00016,21.8159]
[1780199539611,29.07,74087.7,0.0,-0.75276,0.00016,21.8191]
[1780199544646,29.07,74087.86,0.0,-0.75273,0.00016,21.82068]
[1780199549681,29.07,74083.93,0.0,-0.75334,0.00016,21.79067]
[1780199553710,29.07,74078.6,0.0,-0.75419,0.00016,21.74619]
[1780199558745,29.08,74076.97,0.0,-0.75444,0.00016,21.73412]
[1780199563779,29.08,74078.9,0.0,-0.75412,0.00016,21.74969]
[1780199570828,29.08,74077.63,0.0,-0.7543,0.00016,21.74094]
[1780199575864,29.08,74080.24,0.0,-0.75387,0.00016,21.76198]
[1780199582293,29.09,74080.64,0.0,-0.75379,0.00016,21.76603]
[1780199587949,29.09,74081.96,0.0,-0.75356,0.00016,21.77706]
[1780199590974,29.09,74089.68,0.0,-0.75234,0.00016,21.83701]
[1780199599033,29.09,74089.69,0.0,-0.75232,0.00016,21.83773]
[1780199604068,29.09,74089.45,0.0,-0.75235,0.00016,21.83627]
[1780199609102,29.09,74089.63,0.0,-0.75232,0.00016,21.83804]
[1780199614137,29.09,74090.84,0.0,-0.75214,0.00016,21.84419]
[1780199619173,29.09,74090.7,0.0,-0.75216,0.00016,21.84348]
[1780199626221,29.1,74089.67,0.0,-0.75231,0.00016,21.83608]
[1780199631257,29.1,74087.05,0.0,-0.75271,0.00016,21.81636]
[1780199636293,29.1,74084.62,0.0,-0.75308,0.00016,21.79825]
[1780199641327,29.1,74086.22,0.0,-0.75281,0.00016,21.8113]
[1780199648376,29.1,74086.54,0.0,-0.75274,0.00016,21.81471]
[1780199656434,29.11,74087.02,0.0,-0.75264,0.00016,21.81951]
[1780199661467,29.11,74087.87,0.0,-0.7525,0.00016,21.82675]
[1780199669523,29.11,74088.04,0.0,-0.75244,0.00016,21.8292]
[1780199675566,29.11,74088.27,0.0,-0.75241,0.00016,21.82829]
[1780199680615,29.12,74093.11,0.0,-0.75164,0.00016,21.86617]
[1780199686655,29.12,74092.75,0.0,-0.75168,0.00016,21.86398]
[1780199691690,29.12,74092.46,0.0,-0.75172,0.00016,21.86218]
[1780199696723,29.12,74091.99,0.0,-0.75179,0.00016,21.859]
[1780199703137,29.12,74091.93,0.0,-0.75179,0.00016,21.85857]
[1780199709816,29.12,74091.49,0.0,-0.75187,0.00016,21.85492]
[1780199716866,29.12,74089.26,0.0,-0.75222,0.00016,21.83758]
[1780199723276,29.12,74089.25,0.0,-0.75223,0.00016,21.83743]
[1780199729958,29.12,74089.25,0.0,-0.75223,0.00016,21.83738]
[1780199740028,29.12,74089.48,0.0,-0.75222,0.00016,21.83559]
[1780199750097,29.12,74088.46,0.0,-0.75237,0.00016,21.82791]
[1780199757146,29.12,74088.94,0.0,-0.75229,0.00016,21.83177]
[1780199763558,29.12,74088.16,0.0,-0.75241,0.00016,21.82589]
[1780199773627,29.12,74088.41,0.0,-0.75237,0.00016,21.82812]
[1780199779300,29.12,74088.77,0.0,-0.75231,0.00016,21.83107]
[1780199784334,29.12,74088.94,0.0,-0.75228,0.00016,21.83252]
[1780199789369,29.12,74089.22,0.0,-0.75223,0.00016,21.83482]
[1780199795411,29.12,74089.13,0.0,-0.75227,0.00016,21.83076]
[1780199802461,29.12,74088.94,0.0,-0.75229,0.00016,21.82955]
[1780199811525,29.12,74089.05,0.0,-0.75227,0.00016,21.83076]
[1780199816559,29.12,74091.28,0.0,-0.75191,0.00016,21.84805]
[1780199823609,29.12,74091.61,0.0,-0.75186,0.00016,21.85069]
[1780199828644,29.12,74091.44,0.0,-0.75188,0.00016,21.84941]
[1780199833678,29.12,74091.4,0.0,-0.75189,0.00016,21.8491]
[1780199838714,29.12,74090.98,0.0,-0.75196,0.00016,21.84586]
[1780199843748,29.12,74090.55,0.0,-0.75202,0.00016,21.84253]
[1780199849790,29.12,74090.48,0.0,-0.75204,0.00016,21.84196]
[1780199859860,29.12,74090.64,0.0,-0.75204,0.00016,21.83955]
[1780199870941,29.12,74090.36,0.0,-0.75208,0.00016,21.8373]
[1780199875978,29.12,74090.14,0.0,-0.75212,0.00016,21.83556]
[1780199883032,29.12,74090.97,0.0,-0.75199,0.00016,21.84178]
[1780199884403,29.12,74075.02,0.0,-0.7545,0.00016,21.71877]
[1780199886053,29.12,74075.02,0.0,-0.75449,0.00016,21.71887]
[1780199892095,29.13,74069.79,0.0,-0.7553,0.00016,21.67902]
[1780199897130,29.13,74066.76,0.0,-0.75576,0.00016,21.65609]
[1780199903171,29.13,74065.61,0.0,-0.75594,0.00016,21.64728]
[1780199908207,29.13,74067.97,0.0,-0.75557,0.00016,21.66562]
[1780199913243,29.13,74071.06,0.0,-0.75511,0.00016,21.68589]
[1780199914613,29.13,74072.97,0.0,-0.75482,0.00016,21.70053]
[1780199920291,29.13,74069.64,0.0,-0.75534,0.00016,21.67443]
[1780199930362,29.13,74067.32,0.0,-0.7557,0.00016,21.65682]
[1780199935397,29.13,74063.04,0.0,-0.75637,0.00016,21.62346]
[1780199941440,29.13,74061.36,0.0,-0.75663,0.00016,21.61031]
[1780199946474,29.13,74059.9,0.0,-0.75686,0.00016,21.5989]
[1780199952516,29.13,74058.34,0.0,-0.75711,0.00016,21.58674]
[1780199957552,29.13,74057.98,0.0,-0.75716,0.00016,21.58395]
[1780199964966,29.13,74054.21,0.0,-0.75774,0.00016,21.55478]
[1780199970643,29.13,74054.74,0.0,-0.75766,0.00016,21.55906]
[1780199975677,29.13,74055.36,0.0,-0.75759,0.00016,21.56041]
[1780199985747,29.13,74055.15,0.0,-0.75762,0.00016,21.55889]
[1780199992797,29.13,74055.07,0.0,-0.75763,0.00016,21.55832]
[1780199998840,29.13,74055.19,0.0,-0.75761,0.00016,21.55927]
[1780200003875,29.13,74054.31,0.0,-0.75775,0.00016,21.55243]
[1780200008908,29.13,74051.14,0.0,-0.75824,0.00016,21.52773]
[1780200009915,29.13,74061.46,0.0,-0.75663,0.00016,21.60804]
[1780200010922,29.13,74060.44,0.0,-0.75679,0.00016,21.6]
[1780200015958,29.13,74059.23,0.0,-0.75699,0.00016,21.59007]
[1780200020993,29.12,74058.69,0.0,-0.75709,0.00016,21.58533]
[1780200026031,29.12,74058.21,0.0,-0.75717,0.00016,21.58107]
[1780200035095,29.12,74057.75,0.0,-0.75729,0.00016,21.57305]
[1780200040129,29.12,74055.72,0.0,-0.75761,0.00016,21.55678]
[1780200045169,29.12,74056.24,0.0,-0.75754,0.00016,21.56037]
[1780200051207,29.12,74055.86,0.0,-0.75761,0.00016,21.55695]
[1780200056243,29.12,74058.62,0.0,-0.75719,0.00016,21.57797]
[1780200061279,29.11,74057.45,0.0,-0.75738,0.00016,21.56834]
[1780200067683,29.11,74056.72,0.0,-0.75751,0.00016,21.56212]
[1780200073362,29.11,74057.51,0.0,-0.75739,0.00016,21.56792]
[1780200080412,29.11,74056.47,0.0,-0.75757,0.00016,21.5593]
[1780200085446,29.11,74056.26,0.0,-0.75761,0.00016,21.55721]
[1780200091494,29.11,74056.17,0.0,-0.75766,0.00016,21.55253]
[1780200096525,29.11,74055.04,0.0,-0.75784,0.00016,21.54344]
[1780200101559,29.11,74054.27,0.0,-0.75796,0.00016,21.53715]
[1780200106595,29.11,74050.81,0.0,-0.75851,0.00016,21.50991]
[1780200107963,29.11,74045.47,0.0,-0.75934,0.00016,21.46816]
[1780200113644,29.11,74045.58,0.0,-0.75932,0.00016,21.46901]
[1780200118679,29.11,74045.94,0.0,-0.75926,0.00016,21.4718]
[1780200122706,29.11,74055.33,0.0,-0.75781,0.00016,21.54508]
[1780200124721,29.1,74060.62,0.0,-0.75699,0.00016,21.58609]
[1780200131770,29.1,74059.79,0.0,-0.75713,0.00016,21.57888]
[1780200138181,29.1,74058.52,0.0,-0.75734,0.00016,21.56839]
[1780200145867,29.1,74058.52,0.0,-0.75736,0.00016,21.56765]
[1780200155935,29.1,74058.72,0.0,-0.75737,0.00016,21.56492]
[1780200161980,29.1,74062.22,0.0,-0.75683,0.00016,21.59184]
[1780200167015,29.1,74060.41,0.0,-0.75711,0.00016,21.5775]
[1780200172051,29.1,74059.67,0.0,-0.75723,0.00016,21.5715]
[1780200177088,29.09,74058.76,0.0,-0.75738,0.00016,21.56415]
[1780200182122,29.09,74058.88,0.0,-0.75737,0.00016,21.56472]
[1780200187160,29.09,74058.32,0.0,-0.75747,0.00016,21.55995]
[1780200192196,29.09,74064.86,0.0,-0.75645,0.00016,21.61048]
[1780200193201,29.09,74070.92,0.0,-0.75551,0.00016,21.6575]
[1780200195215,29.09,74068.81,0.0,-0.75584,0.00016,21.64089]
[1780200200252,29.09,74067.09,0.0,-0.75612,0.00016,21.62702]
[1780200205286,29.09,74065.52,0.0,-0.75638,0.00016,21.61434]
[1780200210322,29.09,74065.11,0.0,-0.75645,0.00016,21.61064]
[1780200216364,29.08,74066.16,0.0,-0.75633,0.00016,21.61459]
[1780200221399,29.08,74065.3,0.0,-0.75647,0.00016,21.60735]
[1780200226436,29.08,74064.37,0.0,-0.75663,0.00016,21.59958]
[1780200231471,29.08,74062.94,0.0,-0.75686,0.00016,21.58795]
[1780200236505,29.08,74062.86,0.0,-0.75688,0.00016,21.58686]
[1780200241544,29.08,74057.7,0.0,-0.7577,0.00016,21.54626]
[1780200246582,29.08,74059.0,0.0,-0.7575,0.00016,21.5562]
[1780200251617,29.08,74056.76,0.0,-0.75785,0.00016,21.53843]
[1780200256651,29.08,74055.57,0.0,-0.75804,0.00016,21.5289]
[1780200261686,29.08,74056.38,0.0,-0.75792,0.00016,21.53504]
[1780200267728,29.08,74055.45,0.0,-0.75807,0.00016,21.52762]
[1780200272763,29.08,74053.92,0.0,-0.75833,0.00016,21.51204]
[1780200277798,29.08,74054.83,0.0,-0.75819,0.00016,21.51911]
[1780200282832,29.08,74054.89,0.0,-0.75819,0.00016,21.51953]
[1780200288875,29.08,74054.67,0.0,-0.75822,0.00016,21.51777]
[1780200297291,29.07,74054.93,0.0,-0.75818,0.00016,21.51973]
[1780200302982,29.07,74053.96,0.0,-0.75833,0.00016,21.51218]
[1780200308037,29.07,74054.21,0.0,-0.75829,0.00016,21.51416]
[1780200318096,29.07,74054.81,0.0,-0.7582,0.00016,21.51884]
[1780200322124,29.07,74062.4,0.0,-0.75702,0.00016,21.57799]
[1780200328166,29.07,74063.8,0.0,-0.75681,0.00016,21.58841]
[1780200333201,29.07,74061.92,0.0,-0.75713,0.00016,21.56982]
[1780200338239,29.07,74061.09,0.0,-0.75727,0.00016,21.56307]
[1780200347648,29.07,74060.23,0.0,-0.75741,0.00016,21.55593]
[1780200353344,29.07,74059.49,0.0,-0.75754,0.00016,21.54987]
[1780200358378,29.07,74058.88,0.0,-0.75763,0.00016,21.54489]
[1780200363416,29.07,74058.67,0.0,-0.75767,0.00016,21.54303]
[1780200368453,29.07,74060.54,0.0,-0.75738,0.00016,21.55752]
[1780200374491,29.07,74062.9,0.0,-0.75702,0.00016,21.57571]
[1780200380534,29.07,74065.35,0.0,-0.75664,0.00016,21.59457]
[1780200385570,29.07,74065.62,0.0,-0.7566,0.00016,21.59648]
[1780200393625,29.07,74066.0,0.0,-0.75657,0.00016,21.59567]
[1780200399667,29.07,74063.04,0.0,-0.75703,0.00016,21.57259]
[1780200408070,29.07,74063.78,0.0,-0.75692,0.00016,21.57856]
[1780200414771,29.07,74067.33,0.0,-0.75636,0.00016,21.60633]
[1780200419806,29.07,74068.54,0.0,-0.75617,0.00016,21.61583]
[1780200425847,29.07,74069.09,0.0,-0.75608,0.00016,21.62019]
[1780200430883,29.07,74070.36,0.0,-0.75588,0.00016,21.63015]
[1780200436927,29.07,74068.32,0.0,-0.75619,0.00016,21.6145]
[1780200442969,29.07,74069.64,0.0,-0.75598,0.00016,21.62498]
[1780200448351,29.07,74070.37,0.0,-0.75586,0.00016,21.63081]
[1780200451025,29.07,74062.54,0.0,-0.75711,0.00016,21.56635]
[1780200458074,29.07,74063.78,0.0,-0.75692,0.00016,21.57617]
[1780200463109,29.07,74063.3,0.0,-0.75699,0.00016,21.57253]
[1780200468490,29.07,74062.57,0.0,-0.7571,0.00016,21.56693]
[1780200475194,29.07,74062.21,0.0,-0.75715,0.00016,21.56426]
[1780200480228,29.07,74060.75,0.0,-0.75738,0.00016,21.55296]
[1780200485264,29.07,74058.79,0.0,-0.75768,0.00016,21.53782]
[1780200490298,29.07,74058.11,0.0,-0.75779,0.00016,21.5326]
[1780200495335,29.07,74057.14,0.0,-0.75794,0.00016,21.52504]
[1780200500371,29.07,74056.7,0.0,-0.75801,0.00016,21.52167]
[1780200505406,29.07,74056.52,0.0,-0.75804,0.00016,21.52018]
[1780200510442,29.07,74056.25,0.0,-0.75808,0.00016,21.51789]
[1780200515477,29.07,74055.73,0.0,-0.75819,0.00016,21.51012]
[1780200523537,29.07,74056.74,0.0,-0.75804,0.00016,21.51781]
[1780200528916,29.07,74055.49,0.0,-0.75823,0.00016,21.50792]
[1780200534613,29.07,74055.49,0.0,-0.75824,0.00016,21.50785]
[1780200541663,29.07,74055.23,0.0,-0.75828,0.00016,21.50576]
[1780200546701,29.07,74055.77,0.0,-0.75819,0.00016,21.50994]
[1780200554753,29.07,74058.16,0.0,-0.75783,0.00016,21.52838]
[1780200559789,29.07,74056.55,0.0,-0.75808,0.00016,21.51565]
[1780200566838,29.07,74056.28,0.0,-0.75813,0.00016,21.5134]
[1780200572880,29.07,74056.2,0.0,-0.75817,0.00016,21.50901]
[1780200577915,29.07,74056.15,0.0,-0.75818,0.00016,21.50845]
[1780200582950,29.07,74055.95,0.0,-0.75821,0.00016,21.50687]
[1780200589336,29.07,74055.95,0.0,-0.75821,0.00016,21.5069]
[1780200595034,29.07,74055.85,0.0,-0.75823,0.00016,21.50609]
[1780200600076,29.07,74055.94,0.0,-0.75821,0.00016,21.50674]
[1780200609477,29.07,74055.84,0.0,-0.75823,0.00016,21.50588]
[1780200618194,29.07,74055.85,0.0,-0.75823,0.00016,21.50587]
[1780200623231,29.07,74053.52,0.0,-0.75859,0.00016,21.48765]
[1780200629618,29.07,74056.03,0.0,-0.7582,0.00016,21.5073]
[1780200636322,29.07,74054.06,0.0,-0.75853,0.00016,21.48838]
[1780200641357,29.07,74050.17,0.0,-0.75914,0.00016,21.45796]
[1780200643371,29.07,74043.56,0.0,-0.76016,0.00016,21.40615]
[1780200648406,29.07,74043.6,0.0,-0.76016,0.00016,21.40653]
[1780200653441,29.07,74045.08,0.0,-0.75992,0.00016,21.41839]
[1780200658476,29.07,74045.37,0.0,-0.75987,0.00016,21.42105]
[1780200663510,29.07,74046.59,0.0,-0.75967,0.00016,21.43093]
[1780200668546,29.07,74050.52,0.0,-0.75906,0.00016,21.46169]
[1780200669553,29.07,74055.77,0.0,-0.75825,0.00016,21.50268]
[1780200674590,29.07,74055.05,0.0,-0.75837,0.00016,21.49673]
[1780200677611,29.07,74049.17,0.0,-0.75928,0.00016,21.45055]
[1780200679625,29.07,74044.94,0.0,-0.75994,0.00016,21.4174]
[1780200684660,29.07,74044.38,0.0,-0.76003,0.00016,21.41315]
[1780200689695,29.07,74045.85,0.0,-0.75979,0.00016,21.4248]
[1780200694730,29.07,74048.48,0.0,-0.75941,0.00016,21.44189]
[1780200700109,29.07,74049.69,0.0,-0.75922,0.00016,21.45136]
[1780200705807,29.07,74050.11,0.0,-0.75916,0.00016,21.45461]
[1780200710179,29.07,74057.38,0.0,-0.75803,0.00016,21.51134]
[1780200715877,29.07,74056.54,0.0,-0.75817,0.00016,21.50442]
[1780200723932,29.07,74055.6,0.0,-0.75833,0.00016,21.49645]
[1780200728967,29.06,74049.34,0.0,-0.75931,0.00016,21.4471]
[1780200735015,29.06,74049.45,0.0,-0.7593,0.00016,21.44763]
[1780200740388,29.06,74049.64,0.0,-0.75927,0.00016,21.44879]
[1780200746091,29.06,74050.21,0.0,-0.75919,0.00016,21.45295]
[1780200751125,29.06,74049.47,0.0,-0.75934,0.00016,21.44322]
[1780200756160,29.06,74049.1,0.0,-0.7594,0.00016,21.44005]
[1780200761195,29.06,74048.45,0.0,-0.75951,0.00016,21.43472]
[1780200766231,29.06,74048.55,0.0,-0.7595,0.00016,21.43526]
[1780200771267,29.06,74048.11,0.0,-0.75957,0.00016,21.43156]
[1780200776300,29.06,74047.11,0.0,-0.75973,0.00016,21.42348]
[1780200781337,29.06,74047.05,0.0,-0.75975,0.00016,21.42273]
[1780200787378,29.06,74043.02,0.0,-0.76038,0.00016,21.39101]
[1780200794426,29.06,74043.71,0.0,-0.76027,0.00016,21.39633]
[1780200800811,29.06,74043.98,0.0,-0.76023,0.00016,21.39836]
[1780200806511,29.06,74046.13,0.0,-0.7599,0.00016,21.41507]
[1780200818596,29.06,74043.75,0.0,-0.7603,0.00016,21.39263]
[1780200823630,29.06,74043.84,0.0,-0.76029,0.00016,21.39329]
[1780200828666,29.06,74043.64,0.0,-0.76032,0.00016,21.39167]
[1780200833700,29.05,74044.35,0.0,-0.76021,0.00016,21.39719]
[1780200838736,29.05,74049.25,0.0,-0.75945,0.00016,21.43544]
[1780200844780,29.05,74049.56,0.0,-0.75941,0.00016,21.43752]
[1780200849812,29.05,74046.87,0.0,-0.75983,0.00016,21.41613]
[1780200854846,29.05,74045.03,0.0,-0.76012,0.00016,21.40149]
[1780200859882,29.05,74042.27,0.0,-0.76055,0.00016,21.37971]
[1780200865928,29.05,74041.99,0.0,-0.7606,0.00016,21.3775]
[1780200871309,29.05,74040.83,0.0,-0.76081,0.00016,21.36469]
[1780200877006,29.05,74038.51,0.0,-0.76117,0.00016,21.34644]
[1780200882042,29.05,74036.53,0.0,-0.76147,0.00015,21.33098]
[1780200887081,29.05,74036.69,0.0,-0.76144,0.00015,21.33235]
[1780200892117,29.05,74034.7,0.0,-0.76175,0.00015,21.31683]
[1780200897150,29.05,74036.91,0.0,-0.7614,0.00015,21.33438]
[1780200902186,29.05,74036.29,0.0,-0.7615,0.00015,21.32955]
[1780200907223,29.05,74037.0,0.0,-0.76139,0.00015,21.33522]
[1780200912255,29.05,74040.13,0.0,-0.7609,0.00016,21.35984]
[1780200918298,29.05,74040.46,0.0,-0.76085,0.00016,21.36231]
[1780200924339,29.05,74039.89,0.0,-0.76094,0.00016,21.3577]
[1780200929374,29.05,74039.05,0.0,-0.76108,0.00016,21.35098]
[1780200934410,29.05,74038.23,0.0,-0.76123,0.00016,21.34086]
[1780200941798,29.05,74037.21,0.0,-0.76139,0.00015,21.33279]
[1780200951868,29.05,74037.15,0.0,-0.7614,0.00015,21.33225]
[1780200961939,29.05,74036.38,0.0,-0.76152,0.00015,21.32612]
[1780200967640,29.05,74035.47,0.0,-0.76166,0.00015,21.31898]
[1780200976704,29.05,74035.27,0.0,-0.76169,0.00015,21.31748]
[1780200982082,29.05,74034.63,0.0,-0.76179,0.00015,21.31249]
[1780200988787,29.05,74031.6,0.0,-0.76225,0.00015,21.2888]
[1780200993826,29.05,74032.18,0.0,-0.76218,0.00015,21.28999]
[1780200998862,29.05,74038.93,0.0,-0.76114,0.00016,21.34321]
[1780201003919,29.05,74036.52,0.0,-0.76151,0.00015,21.32414]
[1780201009965,29.05,74036.15,0.0,-0.76157,0.00015,21.32125]
[1780201016003,29.05,74032.85,0.0,-0.76208,0.00015,21.29539]
[1780201021038,29.05,74029.97,0.0,-0.76252,0.00015,21.27292]
[1780201024062,29.05,74024.68,0.0,-0.76334,0.00015,21.23104]
[1780201029096,29.05,74023.77,0.0,-0.76348,0.00015,21.22377]
[1780201036145,29.05,74022.26,0.0,-0.76371,0.00015,21.21191]
[1780201038159,29.05,74028.36,0.0,-0.76277,0.00015,21.26012]
[1780201042505,29.05,74034.22,0.0,-0.76187,0.00015,21.30609]
[1780201048229,29.05,74038.56,0.0,-0.76121,0.00016,21.33965]
[1780201053269,29.05,74040.95,0.0,-0.76088,0.00016,21.35415]
[1780201058303,29.05,74037.39,0.0,-0.76144,0.00015,21.32579]
[1780201063338,29.05,74037.56,0.0,-0.76141,0.00015,21.32704]
[1780201072713,29.05,74037.71,0.0,-0.76139,0.00016,21.32805]
[1780201078445,29.05,74037.43,0.0,-0.76144,0.00015,21.32575]
[1780201085501,29.05,74037.13,0.0,-0.76149,0.00015,21.32331]
[1780201090531,29.05,74037.32,0.0,-0.76146,0.00015,21.32474]
[1780201098587,29.05,74037.14,0.0,-0.76149,0.00015,21.32324]
[1780201103622,29.05,74036.39,0.0,-0.7616,0.00015,21.31733]
[1780201108657,29.05,74036.1,0.0,-0.76165,0.00015,21.31504]
[1780201113693,29.05,74036.4,0.0,-0.76163,0.00015,21.31354]
[1780201118728,29.05,74037.09,0.0,-0.76153,0.00015,21.3186]
[1780201123764,29.04,74037.48,0.0,-0.76148,0.00016,21.32125]
[1780201128798,29.04,74037.69,0.0,-0.76146,0.00016,21.32249]
[1780201133835,29.04,74038.12,0.0,-0.7614,0.00016,21.32543]
[1780201138868,29.04,74038.29,0.0,-0.76138,0.00016,21.3263]
[1780201143206,29.04,74050.62,0.0,-0.75948,0.00016,21.42269]
[1780201148939,29.04,74054.36,0.0,-0.75892,0.00016,21.45079]
[1780201153974,29.03,74055.51,0.0,-0.75876,0.00016,21.45898]
[1780201160019,29.03,74054.7,0.0,-0.7589,0.00016,21.45198]
[1780201165053,29.03,74056.87,0.0,-0.75857,0.00016,21.46841]
[1780201170088,29.03,74055.95,0.0,-0.75873,0.00016,21.46059]
[1780201175122,29.03,74057.89,0.0,-0.75846,0.00016,21.4716]
[1780201180157,29.03,74057.74,0.0,-0.7585,0.00016,21.46986]
[1780201185193,29.03,74056.86,0.0,-0.75864,0.00016,21.46267]
[1780201190228,29.02,74055.8,0.0,-0.75881,0.00016,21.45395]
[1780201195263,29.02,74053.14,0.0,-0.75924,0.00016,21.43257]
[1780201202315,29.02,74052.88,0.0,-0.75929,0.00016,21.42992]
[1780201212381,29.02,74052.49,0.0,-0.75937,0.00016,21.42605]
[1780201217417,29.02,74052.01,0.0,-0.75945,0.00016,21.42194]
[1780201223776,29.02,74050.42,0.0,-0.75971,0.00016,21.40896]
[1780201229501,29.02,74051.5,0.0,-0.75955,0.00016,21.41727]
[1780201234536,29.02,74055.18,0.0,-0.759,0.00016,21.44238]
[1780201238565,29.02,74063.56,0.0,-0.7577,0.00016,21.5077]
[1780201240580,29.01,74073.3,0.0,-0.75618,0.00016,21.58347]
[1780201241587,29.01,74077.59,0.0,-0.75551,0.00016,21.61668]
[1780201243918,29.01,74078.4,0.0,-0.75539,0.00016,21.62225]
[1780201249646,29.01,74080.15,0.0,-0.75515,0.00016,21.63433]
[1780201254680,29.0,74079.28,0.0,-0.75531,0.00016,21.6263]
[1780201259716,29.0,74086.68,0.0,-0.75418,0.00016,21.68256]
[1780201264059,29.0,74092.47,0.0,-0.75328,0.00016,21.72672]
[1780201265760,29.0,74095.37,0.0,-0.75282,0.00016,21.74893]
[1780201267771,29.0,74102.46,0.0,-0.75171,0.00016,21.80336]
[1780201272806,29.0,74100.49,0.0,-0.75204,0.00016,21.78728]
[1780201277842,28.99,74101.64,0.0,-0.75188,0.00016,21.79529]
[1780201282878,28.99,74104.67,0.0,-0.75141,0.00016,21.81795]
[1780201285901,28.99,74112.45,0.0,-0.75018,0.00016,21.87759]
[1780201290936,28.99,74116.1,0.0,-0.7496,0.00016,21.90545]
[1780201295971,28.99,74117.68,0.0,-0.74938,0.00016,21.91386]
[1780201296978,28.99,74125.57,0.0,-0.74812,0.00016,21.97428]
[1780201299999,28.99,74131.63,0.0,-0.74716,0.00016,22.02037]
[1780201305036,28.99,74134.22,0.0,-0.74675,0.00016,22.03963]
[1780201310068,28.98,74124.71,0.0,-0.74836,0.00016,21.96303]
[1780201311076,28.98,74115.49,0.0,-0.74983,0.00016,21.89233]
[1780201314097,28.98,74110.16,0.0,-0.75067,0.00016,21.85147]
[1780201320140,28.98,74112.63,0.0,-0.75028,0.00016,21.87045]
[1780201324168,28.98,74118.49,0.0,-0.74934,0.00016,21.91602]
[1780201325175,28.98,74125.63,0.0,-0.7482,0.00016,21.97063]
[1780201326180,28.98,74132.04,0.0,-0.74719,0.00016,22.01902]
[1780201330209,28.97,74125.44,0.0,-0.74825,0.00016,21.96827]
[1780201335246,28.97,74122.91,0.0,-0.74866,0.00016,21.94851]
[1780201340284,28.97,74121.56,0.0,-0.74888,0.00016,21.93793]
[1780201342293,28.97,74115.4,0.0,-0.74987,0.00016,21.89056]
[1780201344310,28.97,74113.09,0.0,-0.75023,0.00016,21.87287]
[1780201350351,28.97,74115.03,0.0,-0.74992,0.00016,21.8881]
[1780201352363,28.97,74109.62,0.0,-0.7508,0.00016,21.843]
[1780201357398,28.98,74103.92,0.0,-0.7517,0.00016,21.79938]
[1780201362433,28.98,74097.98,0.0,-0.75263,0.00016,21.75391]
[1780201367470,28.98,74093.98,0.0,-0.75325,0.00016,21.72348]
[1780201373516,28.98,74091.61,0.0,-0.75361,0.00016,21.70579]
[1780201378551,28.98,74089.67,0.0,-0.75391,0.00016,21.69129]
[1780201383586,28.98,74087.42,0.0,-0.75425,0.00016,21.67436]
[1780201388620,28.98,74090.58,0.0,-0.75374,0.00016,21.69937]
[1780201389629,28.98,74095.85,0.0,-0.75291,0.00016,21.74037]
[1780201391642,28.99,74099.15,0.0,-0.75238,0.00016,21.76613]
[1780201392649,28.99,74105.04,0.0,-0.75144,0.00016,21.81172]
[1780201394972,28.99,74112.62,0.0,-0.7502,0.00016,21.87169]
[1780201400704,28.99,74116.26,0.0,-0.74961,0.00016,21.90031]
[1780201405044,28.99,74121.83,0.0,-0.74871,0.00016,21.94368]
[1780201410779,29.0,74124.24,0.0,-0.74831,0.00016,21.96289]
[1780201415816,29.0,74124.83,0.0,-0.74822,0.00016,21.96454]
[1780201420846,29.0,74126.44,0.0,-0.74795,0.00016,21.97755]
[1780201426890,29.0,74129.41,0.0,-0.74746,0.00016,22.00092]
[1780201431924,29.0,74129.46,0.0,-0.74744,0.00016,22.0018]
[1780201435253,29.0,74117.81,0.0,-0.7493,0.00016,21.91298]
[1780201440988,29.01,74120.81,0.0,-0.74879,0.00016,21.93711]
[1780201448038,29.01,74123.29,0.0,-0.74837,0.00016,21.95749]
[1780201453075,29.01,74125.74,0.0,-0.74795,0.00016,21.97722]
[1780201458108,29.02,74122.48,0.0,-0.74846,0.00016,21.95304]
[1780201461129,29.02,74117.25,0.0,-0.74929,0.00016,21.91304]
[1780201467170,29.02,74113.87,0.0,-0.74983,0.00016,21.8872]
[1780201472205,29.02,74111.78,0.0,-0.75018,0.00016,21.86764]
[1780201485294,29.02,74108.17,0.0,-0.75075,0.00016,21.83995]
[1780201493353,29.02,74112.15,0.0,-0.75012,0.00016,21.87053]
[1780201499395,29.02,74115.36,0.0,-0.74961,0.00016,21.89521]
[1780201505437,29.02,74116.59,0.0,-0.74942,0.00016,21.90466]
[1780201513493,29.02,74118.56,0.0,-0.7491,0.00016,21.91975]
[1780201519536,29.02,74120.52,0.0,-0.74879,0.00016,21.93475]
[1780201524571,29.02,74121.43,0.0,-0.74864,0.00016,21.9417]
[1780201529605,29.02,74122.71,0.0,-0.74844,0.00016,21.95147]
[1780201535966,29.02,74123.28,0.0,-0.74838,0.00016,21.95224]
[1780201541690,29.02,74124.91,0.0,-0.74812,0.00016,21.96465]
[1780201547731,29.02,74125.12,0.0,-0.74808,0.00016,21.96617]
[1780201554784,29.02,74125.43,0.0,-0.74804,0.00016,21.96844]
[1780201559816,29.02,74125.32,0.0,-0.74806,0.00016,21.96753]
[1780201564852,29.02,74125.92,0.0,-0.74796,0.00016,21.97204]
[1780201567871,29.02,74131.12,0.0,-0.74713,0.00016,22.0117]
[1780201570893,29.01,74134.35,0.0,-0.74662,0.00016,22.03621]
[1780201576248,29.01,74133.59,0.0,-0.74674,0.00016,22.03048]
[1780201581969,29.02,74131.14,0.0,-0.74713,0.00016,22.01192]
[1780201587005,29.02,74132.21,0.0,-0.74695,0.00016,22.02019]
[1780201592043,29.02,74131.55,0.0,-0.74708,0.00016,22.01169]
[1780201597078,29.02,74130.95,0.0,-0.74718,0.00016,22.00721]
[1780201602113,29.02,74129.3,0.0,-0.74744,0.00016,21.99464]
[1780201607150,29.02,74127.32,0.0,-0.74776,0.00016,21.97925]
[1780201612185,29.01,74126.51,0.0,-0.7479,0.00016,21.97281]
[1780201617220,29.01,74123.16,0.0,-0.74843,0.00016,21.94705]
[1780201622255,29.01,74121.97,0.0,-0.74862,0.00016,21.93795]
[1780201623263,29.01,74128.04,0.0,-0.74766,0.00016,21.98432]
[1780201629304,29.01,74128.27,0.0,-0.74763,0.00016,21.98575]
[1780201634338,29.01,74128.12,0.0,-0.74766,0.00016,21.98432]
[1780201639373,29.01,74128.16,0.0,-0.74766,0.00016,21.98436]
[1780201644411,29.01,74128.27,0.0,-0.74763,0.00016,21.98569]
[1780201649443,29.02,74127.93,0.0,-0.74767,0.00016,21.98387]
[1780201654478,29.02,74127.82,0.0,-0.74769,0.00016,21.98026]
[1780201659516,29.02,74125.46,0.0,-0.74806,0.00016,21.96254]
[1780201665556,29.02,74125.03,0.0,-0.74812,0.00016,21.95972]
[1780201670592,29.02,74125.31,0.0,-0.74807,0.00016,21.96226]
[1780201677639,29.02,74125.94,0.0,-0.74795,0.00016,21.96758]
[1780201685696,29.02,74126.09,0.0,-0.74792,0.00016,21.96932]
[1780201690731,29.03,74125.98,0.0,-0.74793,0.00016,21.96884]
[1780201695766,29.03,74125.84,0.0,-0.74794,0.00016,21.96814]
[1780201701808,29.03,74125.94,0.0,-0.74792,0.00016,21.96936]
[1780201707162,29.03,74123.64,0.0,-0.74827,0.00016,21.95232]
[1780201712887,29.03,74123.91,0.0,-0.74823,0.00016,21.95173]
[1780201718930,29.03,74123.81,0.0,-0.74822,0.00016,21.95218]
[1780201723965,29.04,74124.24,0.0,-0.74813,0.00016,21.95647]
[1780201735044,29.04,74124.14,0.0,-0.74812,0.00016,21.95692]
[1780201740082,29.04,74124.85,0.0,-0.748,0.00016,21.96284]
[1780201745112,29.04,74120.54,0.0,-0.74867,0.00016,21.93043]
[1780201750147,29.05,74120.04,0.0,-0.74874,0.00016,21.92721]
[1780201755183,29.05,74120.24,0.0,-0.74869,0.00016,21.92942]
[1780201760217,29.05,74120.09,0.0,-0.74871,0.00016,21.9288]
[1780201766259,29.05,74119.59,0.0,-0.74877,0.00016,21.92558]
[1780201771294,29.05,74118.1,0.0,-0.74902,0.00016,21.91114]
[1780201776329,29.05,74118.17,0.0,-0.749,0.00016,21.9122]
[1780201782372,29.06,74117.83,0.0,-0.74904,0.00016,21.91022]
[1780201787732,29.06,74118.38,0.0,-0.74894,0.00016,21.91493]
[1780201793450,29.06,74120.4,0.0,-0.74861,0.00016,21.93092]
[1780201798486,29.06,74119.32,0.0,-0.74878,0.00016,21.92279]
[1780201801506,29.06,74112.03,0.0,-0.74994,0.00016,21.86702]
[1780201806541,29.06,74106.4,0.0,-0.75083,0.00016,21.82402]
[1780201811576,29.06,74101.18,0.0,-0.75165,0.00016,21.78412]
[1780201813590,29.06,74085.99,0.0,-0.75404,0.00016,21.66706]
[1780201814597,29.06,74080.84,0.0,-0.75485,0.00016,21.62737]
[1780201815604,29.06,74074.39,0.0,-0.75586,0.00016,21.57756]
[1780201817617,29.06,74068.53,0.0,-0.75676,0.00016,21.5326]
[1780201822652,29.07,74066.1,0.0,-0.75712,0.00016,21.51485]
[1780201825673,29.07,74071.5,0.0,-0.75626,0.00016,21.55749]
[1780201827687,29.07,74076.81,0.0,-0.75542,0.00016,21.59913]
[1780201830708,29.07,74082.8,0.0,-0.75447,0.00016,21.64604]
[1780201836750,29.07,74083.68,0.0,-0.75434,0.00016,21.65006]
[1780201842793,29.08,74088.15,0.0,-0.75362,0.00016,21.68529]
[1780201847828,29.08,74089.27,0.0,-0.75343,0.00016,21.69439]
[1780201852862,29.08,74090.41,0.0,-0.75325,0.00016,21.70362]
[1780201857898,29.08,74090.46,0.0,-0.75323,0.00016,21.70442]
[1780201862934,29.08,74087.48,0.0,-0.75369,0.00016,21.68181]
[1780201868296,29.08,74084.71,0.0,-0.75411,0.00016,21.66107]
[1780201874027,29.08,74085.26,0.0,-0.75401,0.00016,21.666]
[1780201879048,29.09,74085.96,0.0,-0.75389,0.00016,21.67212]
[1780201887105,29.09,74086.51,0.0,-0.75378,0.00016,21.67751]
[1780201892140,29.09,74087.38,0.0,-0.75365,0.00016,21.68139]
[1780201898505,29.09,74087.57,0.0,-0.7536,0.00016,21.68388]
[1780201904225,29.1,74087.57,0.0,-0.75358,0.00016,21.68463]
[1780201909261,29.1,74087.86,0.0,-0.75352,0.00016,21.68762]
[1780201916312,29.1,74088.16,0.0,-0.75345,0.00016,21.69114]
[1780201921345,29.1,74088.16,0.0,-0.75343,0.00016,21.6919]
[1780201926379,29.11,74086.58,0.0,-0.75366,0.00016,21.68054]
[1780201931414,29.11,74086.18,0.0,-0.75371,0.00016,21.67831]
[1780201936449,29.11,74085.26,0.0,-0.75383,0.00016,21.67206]
[1780201942491,29.11,74085.87,0.0,-0.75372,0.00016,21.6777]
[1780201947526,29.11,74084.49,0.0,-0.75392,0.00016,21.66782]
[1780201951554,29.12,74078.65,0.0,-0.75485,0.00016,21.61962]
[1780201955581,29.12,74083.0,0.0,-0.75415,0.00016,21.65381]
[1780201960617,29.12,74085.36,0.0,-0.75377,0.00016,21.67263]
[1780201965651,29.12,74081.07,0.0,-0.75443,0.00016,21.64013]
[1780201970686,29.12,74075.42,0.0,-0.75531,0.00016,21.59671]
[1780201975721,29.12,74074.8,0.0,-0.7554,0.00016,21.59212]
[1780201982772,29.12,74074.7,0.0,-0.75541,0.00016,21.59194]
[1780201988814,29.13,74074.74,0.0,-0.75538,0.00016,21.59305]
[1780201993849,29.13,74074.34,0.0,-0.75543,0.00016,21.59063]
[1780201999891,29.13,74070.91,0.0,-0.75595,0.00016,21.56491]
[1780202004927,29.13,74065.67,0.0,-0.75676,0.00016,21.52503]
[1780202009961,29.13,74064.8,0.0,-0.75688,0.00016,21.51907]
[1780202014998,29.14,74062.6,0.0,-0.75723,0.00016,21.4989]
[1780202020032,29.14,74060.38,0.0,-0.75757,0.00016,21.48194]
[1780202025067,29.14,74059.64,0.0,-0.75768,0.00016,21.47653]
[1780202030102,29.14,74060.8,0.0,-0.75749,0.00016,21.48587]
[1780202035136,29.14,74060.39,0.0,-0.75755,0.00016,21.48292]
[1780202040172,29.14,74064.74,0.0,-0.75686,0.00016,21.51735]
[1780202045207,29.14,74066.87,0.0,-0.75652,0.00016,21.53424]
[1780202050243,29.14,74067.69,0.0,-0.75639,0.00016,21.54079]
[1780202057292,29.14,74068.04,0.0,-0.75634,0.00016,21.54329]
[1780202062329,29.14,74069.8,0.0,-0.75606,0.00016,21.55688]
[1780202068368,29.14,74069.86,0.0,-0.75605,0.00016,21.55745]
[1780202073403,29.14,74071.23,0.0,-0.75586,0.00016,21.56459]
[1780202078439,29.14,74066.69,0.0,-0.75657,0.00016,21.52951]
[1780202083477,29.14,74063.88,0.0,-0.757,0.00016,21.5079]
[1780202088511,29.14,74064.68,0.0,-0.75687,0.00016,21.51436]
[1780202093546,29.14,74064.14,0.0,-0.75695,0.00016,21.51031]
[1780202098581,29.14,74062.95,0.0,-0.75714,0.00016,21.50118]
[1780202103615,29.14,74061.67,0.0,-0.75734,0.00016,21.49132]
[1780202108651,29.15,74060.99,0.0,-0.75744,0.00016,21.48616]
[1780202117714,29.15,74059.4,0.0,-0.75768,0.00016,21.47403]
[1780202122750,29.15,74060.04,0.0,-0.75759,0.00016,21.47883]
[1780202130132,29.14,74060.23,0.0,-0.75757,0.00016,21.47989]
[1780202135840,29.14,74064.01,0.0,-0.757,0.00016,21.50552]
[1780202138862,29.14,74074.64,0.0,-0.75534,0.00016,21.5881]
[1780202140202,29.14,74081.64,0.0,-0.75424,0.00016,21.64217]
[1780202145910,29.14,74083.17,0.0,-0.754,0.00016,21.65405]
[1780202150946,29.14,74083.85,0.0,-0.75388,0.00016,21.65961]
[1780202155980,29.15,74084.97,0.0,-0.7537,0.00016,21.66856]
[1780202162025,29.15,74084.99,0.0,-0.75369,0.00016,21.66908]
[1780202167060,29.15,74081.86,0.0,-0.75417,0.00016,21.64531]
[1780202172095,29.15,74083.98,0.0,-0.75383,0.00016,21.66218]
[1780202174110,29.15,74095.13,0.0,-0.75207,0.00016,21.74812]
[1780202176124,29.15,74102.12,0.0,-0.75097,0.00016,21.80175]
[1780202178137,29.15,74107.96,0.0,-0.75005,0.00016,21.84633]
[1780202184181,29.15,74112.01,0.0,-0.74941,0.00016,21.87693]
[1780202189216,29.15,74112.53,0.0,-0.74933,0.00016,21.88082]
[1780202196263,29.15,74111.64,0.0,-0.74949,0.00016,21.87058]
[1780202202307,29.15,74113.81,0.0,-0.74915,0.00016,21.88706]
[1780202207673,29.15,74108.22,0.0,-0.75004,0.00016,21.84413]
[1780202213385,29.15,74102.85,0.0,-0.75089,0.00016,21.80312]
[1780202218420,29.15,74098.79,0.0,-0.75153,0.00016,21.77211]
[1780202223456,29.15,74100.46,0.0,-0.75127,0.00016,21.78498]
[1780202228489,29.15,74099.91,0.0,-0.75135,0.00016,21.78074]
[1780202233524,29.15,74097.02,0.0,-0.75181,0.00016,21.75833]
[1780202238559,29.15,74101.03,0.0,-0.75119,0.00016,21.78876]
[1780202243596,29.15,74104.76,0.0,-0.7506,0.00016,21.81704]
[1780202248629,29.14,74109.58,0.0,-0.74985,0.00016,21.85356]
[1780202253665,29.14,74112.36,0.0,-0.74944,0.00016,21.87095]
[1780202259708,29.14,74114.35,0.0,-0.74913,0.00016,21.88583]
[1780202264743,29.14,74116.68,0.0,-0.74876,0.00016,21.90336]
[1780202272798,29.14,74117.6,0.0,-0.74862,0.00016,21.91005]
[1780202278164,29.14,74117.57,0.0,-0.74863,0.00016,21.90965]
[1780202283877,29.14,74117.33,0.0,-0.74867,0.00016,21.90763]
[1780202288911,29.14,74118.74,0.0,-0.74845,0.00016,21.9182]
[1780202293946,29.14,74122.64,0.0,-0.74784,0.00016,21.94772]
[1780202298981,29.14,74124.45,0.0,-0.74756,0.00016,21.96117]
[1780202304017,29.14,74123.73,0.0,-0.74768,0.00016,21.95543]
[1780202309054,29.14,74129.93,0.0,-0.74669,0.00016,22.00234]
[1780202312074,29.14,74137.59,0.0,-0.74549,0.00016,22.0567]
[1780202317114,29.14,74140.24,0.0,-0.74508,0.00016,22.07647]
[1780202322146,29.14,74138.58,0.0,-0.74534,0.00016,22.06391]
[1780202325168,29.14,74131.84,0.0,-0.74642,0.00016,22.0129]
[1780202330203,29.14,74132.32,0.0,-0.74634,0.00016,22.01673]
[1780202335238,29.14,74129.28,0.0,-0.74682,0.00016,21.99389]
[1780202340272,29.14,74128.55,0.0,-0.74693,0.00016,21.98862]
[1780202345307,29.14,74126.2,0.0,-0.7473,0.00016,21.97111]
[1780202350342,29.14,74124.27,0.0,-0.7476,0.00016,21.9568]
[1780202355378,29.14,74121.79,0.0,-0.74798,0.00016,21.93845]
[1780202360413,29.14,74122.69,0.0,-0.74783,0.00016,21.94583]
[1780202365451,29.14,74123.28,0.0,-0.74772,0.00016,21.95085]
[1780202370486,29.15,74124.26,0.0,-0.74755,0.00016,21.95884]
[1780202375520,29.15,74123.97,0.0,-0.74761,0.00016,21.95366]
[1780202378865,29.15,74114.33,0.0,-0.74913,0.00016,21.88073]
[1780202382572,29.15,74107.68,0.0,-0.75018,0.00016,21.83049]
[1780202388936,29.15,74101.48,0.0,-0.75113,0.00016,21.78447]
[1780202394654,29.16,74099.38,0.0,-0.75144,0.00016,21.76939]
[1780202400695,29.16,74097.63,0.0,-0.75169,0.00016,21.75718]
[1780202404730,29.16,74092.16,0.0,-0.75253,0.00016,21.71595]
[1780202409760,29.17,74088.83,0.0,-0.75304,0.00016,21.69131]
[1780202414797,29.17,74086.02,0.0,-0.75346,0.00016,21.67062]
[1780202419831,29.17,74084.49,0.0,-0.75369,0.00016,21.65959]
[1780202424872,29.17,74083.38,0.0,-0.75385,0.00016,21.65134]
[1780202430909,29.17,74082.57,0.0,-0.75397,0.00016,21.64547]
[1780202436951,29.17,74081.64,0.0,-0.75414,0.00016,21.63504]
[1780202442995,29.17,74079.74,0.0,-0.75443,0.00016,21.62068]
[1780202449363,29.17,74078.65,0.0,-0.75459,0.00016,21.61263]
[1780202455080,29.18,74071.57,0.0,-0.7557,0.00016,21.55816]
[1780202460112,29.18,74072.22,0.0,-0.75559,0.00016,21.56343]
[1780202466155,29.18,74072.93,0.0,-0.75547,0.00016,21.56927]
[1780202471190,29.18,74073.73,0.0,-0.75534,0.00016,21.57569]
[1780202477231,29.18,74073.69,0.0,-0.75534,0.00016,21.57574]
[1780202479578,29.18,74068.4,0.0,-0.75617,0.00016,21.53492]
[1780202481259,29.18,74066.1,0.0,-0.75652,0.00016,21.51735]
[1780202488308,29.18,74069.41,0.0,-0.75598,0.00016,21.54401]
[1780202495359,29.19,74075.19,0.0,-0.75508,0.00016,21.58626]
[1780202500397,29.19,74073.08,0.0,-0.75539,0.00016,21.5709]
[1780202506437,29.19,74075.17,0.0,-0.75504,0.00016,21.5882]
[1780202511471,29.19,74077.22,0.0,-0.7547,0.00016,21.60497]
[1780202516516,29.2,74075.39,0.0,-0.75496,0.00016,21.59169]
[1780202521540,29.2,74077.44,0.0,-0.75463,0.00016,21.60819]
[1780202526576,29.2,74078.88,0.0,-0.75439,0.00016,21.61982]
[1780202531612,29.2,74079.18,0.0,-0.75434,0.00016,21.62247]
[1780202536646,29.2,74080.98,0.0,-0.75405,0.00016,21.63675]
[1780202543698,29.2,74082.85,0.0,-0.75374,0.00016,21.65167]
[1780202546715,29.2,74088.84,0.0,-0.7528,0.00016,21.69793]
[1780202551750,29.2,74089.04,0.0,-0.75279,0.00016,21.69604]
[1780202557797,29.2,74089.0,0.0,-0.75279,0.00016,21.69589]
[1780202560140,29.2,74099.44,0.0,-0.75114,0.00016,21.77596]
[1780202565854,29.2,74098.12,0.0,-0.75136,0.00016,21.76552]
[1780202570888,29.2,74097.29,0.0,-0.7515,0.00016,21.75883]
[1780202575923,29.2,74095.55,0.0,-0.75178,0.00016,21.74516]
[1780202582972,29.2,74094.77,0.0,-0.75191,0.00016,21.73888]
[1780202589017,29.2,74094.68,0.0,-0.75193,0.00016,21.73785]
[1780202594052,29.2,74092.31,0.0,-0.75231,0.00016,21.71945]
[1780202599086,29.2,74092.26,0.0,-0.75232,0.00016,21.71883]
[1780202604121,29.2,74092.23,0.0,-0.75233,0.00016,21.71838]
[1780202610491,29.2,74092.02,0.0,-0.75237,0.00016,21.71649]
[1780202617213,29.2,74091.62,0.0,-0.75246,0.00016,21.70952]
[1780202622248,29.2,74090.92,0.0,-0.75258,0.00016,21.70396]
[1780202627283,29.2,74091.37,0.0,-0.75251,0.00016,21.70727]
[1780202634332,29.19,74091.47,0.0,-0.7525,0.00016,21.70781]
[1780202639366,29.19,74091.57,0.0,-0.75249,0.00016,21.7084]
[1780202644401,29.19,74090.66,0.0,-0.75263,0.00016,21.70124]
[1780202648430,29.19,74095.96,0.0,-0.7518,0.00016,21.74174]
[1780202654471,29.19,74096.88,0.0,-0.75167,0.00016,21.74822]
[1780202660515,29.19,74095.38,0.0,-0.75192,0.00016,21.7361]
[1780202668572,29.19,74095.38,0.0,-0.75194,0.00016,21.73525]
[1780202673605,29.19,74093.02,0.0,-0.75235,0.00016,21.71302]
[1780202678640,29.18,74092.22,0.0,-0.75248,0.00016,21.70634]
[1780202683676,29.18,74091.55,0.0,-0.7526,0.00016,21.70067]
[1780202688713,29.18,74094.69,0.0,-0.75212,0.00016,21.72422]
[1780202692742,29.18,74102.21,0.0,-0.75093,0.00016,21.7816]
[1780202695761,29.18,74108.24,0.0,-0.74998,0.00016,21.82775]
[1780202700793,29.18,74112.14,0.0,-0.74936,0.00016,21.85737]
[1780202705833,29.18,74104.75,0.0,-0.75054,0.00016,21.80051]
[1780202711206,29.18,74102.29,0.0,-0.75094,0.00016,21.78126]
[1780202716906,29.18,74099.54,0.0,-0.75138,0.00016,21.75991]
[1780202725968,29.18,74097.93,0.0,-0.75165,0.00016,21.74719]
[1780202731346,29.18,74092.92,0.0,-0.75247,0.00016,21.70501]
[1780202738053,29.18,74091.34,0.0,-0.75272,0.00016,21.69281]
[1780202746111,29.18,74085.65,0.0,-0.75361,0.00016,21.649]
[1780202751487,29.18,74083.14,0.0,-0.75401,0.00016,21.62968]
[1780202757193,29.18,74078.64,0.0,-0.75471,0.00016,21.59503]
[1780202762227,29.18,74076.06,0.0,-0.75511,0.00016,21.57527]
[1780202765248,29.18,74070.32,0.0,-0.75601,0.00016,21.53113]
[1780202770282,29.18,74070.74,0.0,-0.75593,0.00016,21.5349]
[1780202775317,29.18,74071.29,0.0,-0.75583,0.00016,21.53971]
[1780202780353,29.18,74074.33,0.0,-0.75534,0.00016,21.56383]
[1780202783374,29.18,74069.1,0.0,-0.75615,0.00016,21.52384]
[1780202788409,29.19,74071.61,0.0,-0.75574,0.00016,21.54423]
[1780202793445,29.19,74073.48,0.0,-0.75545,0.00016,21.55609]
[1780202799487,29.19,74076.03,0.0,-0.75503,0.00016,21.577]
[1780202805530,29.19,74078.45,0.0,-0.75462,0.00016,21.59684]
[1780202810565,29.2,74076.38,0.0,-0.75493,0.00016,21.58184]
[1780202815600,29.2,74077.62,0.0,-0.75471,0.00016,21.59257]
[1780202820635,29.2,74080.11,0.0,-0.75429,0.00016,21.61292]
[1780202825670,29.21,74082.26,0.0,-0.75393,0.00016,21.63058]
[1780202830704,29.21,74089.0,0.0,-0.75285,0.00016,21.68347]
[1780202836747,29.21,74092.71,0.0,-0.75225,0.00016,21.71276]
[1780202841782,29.21,74092.85,0.0,-0.75221,0.00016,21.71447]
[1780202846817,29.22,74088.09,0.0,-0.75294,0.00016,21.67872]
[1780202852195,29.22,74087.2,0.0,-0.75309,0.00016,21.66922]
[1780202857899,29.22,74088.83,0.0,-0.75281,0.00016,21.68262]
[1780202862935,29.22,74088.58,0.0,-0.75285,0.00016,21.68104]
[1780202867970,29.22,74088.19,0.0,-0.7529,0.00016,21.6784]
[1780202874012,29.22,74088.85,0.0,-0.75279,0.00016,21.6839]
[1780202880057,29.22,74088.07,0.0,-0.7529,0.00016,21.67835]
[1780202885094,29.23,74088.28,0.0,-0.75286,0.00016,21.68032]
[1780202890125,29.23,74089.09,0.0,-0.75273,0.00016,21.68685]
[1780202900192,29.23,74088.76,0.0,-0.75277,0.00016,21.68492]
[1780202907246,29.23,74088.79,0.0,-0.75275,0.00016,21.68555]
[1780202912618,29.23,74088.82,0.0,-0.75277,0.00016,21.68255]
[1780202918320,29.23,74088.64,0.0,-0.75279,0.00016,21.68151]
[1780202923356,29.23,74088.68,0.0,-0.75277,0.00016,21.6821]
[1780202928392,29.23,74088.28,0.0,-0.75283,0.00016,21.67937]
[1780202933426,29.23,74088.61,0.0,-0.75277,0.00016,21.68224]
[1780202939468,29.24,74088.58,0.0,-0.75277,0.00016,21.68242]
[1780202944503,29.24,74088.68,0.0,-0.75274,0.00016,21.68352]
[1780202948531,29.24,74094.67,0.0,-0.7518,0.00016,21.7296]
[1780202953565,29.24,74099.27,0.0,-0.75107,0.00016,21.7647]
[1780202958600,29.24,74097.54,0.0,-0.75135,0.00016,21.75133]
[1780202962997,29.24,74105.46,0.0,-0.7501,0.00016,21.81163]
[1780202964643,29.23,74107.83,0.0,-0.74973,0.00016,21.82946]
[1780202968670,29.23,74118.24,0.0,-0.74809,0.00016,21.90797]
[1780202974712,29.23,74120.92,0.0,-0.74772,0.00016,21.92353]
[1780202979747,29.23,74124.14,0.0,-0.74723,0.00016,21.94684]
[1780202986797,29.22,74124.65,0.0,-0.74718,0.00016,21.94919]
[1780202991831,29.22,74124.77,0.0,-0.74719,0.00016,21.94904]
[1780202996866,29.22,74124.97,0.0,-0.74718,0.00016,21.94951]
[1780203001903,29.21,74128.91,0.0,-0.74657,0.00016,21.97828]
[1780203006936,29.21,74125.9,0.0,-0.74707,0.00016,21.95444]
[1780203012979,29.21,74125.77,0.0,-0.74712,0.00016,21.9523]
[1780203018015,29.2,74125.84,0.0,-0.74713,0.00016,21.95192]
[1780203023414,29.2,74125.93,0.0,-0.74712,0.00016,21.95224]
[1780203029091,29.2,74125.23,0.0,-0.74724,0.00016,21.94655]
[1780203035133,29.2,74124.95,0.0,-0.74732,0.00016,21.94057]
[1780203040169,29.2,74126.35,0.0,-0.74711,0.00016,21.95068]
[1780203048227,29.2,74125.8,0.0,-0.74722,0.00016,21.94525]
[1780203053626,29.19,74126.18,0.0,-0.74718,0.00016,21.9472]
[1780203059303,29.19,74126.27,0.0,-0.74718,0.00016,21.9471]
[1780203064337,29.19,74126.29,0.0,-0.7472,0.00016,21.94648]
[1780203073768,29.19,74126.8,0.0,-0.74713,0.00016,21.94974]
[1780203079442,29.19,74127.5,0.0,-0.74703,0.00016,21.9547]
[1780203084477,29.18,74127.45,0.0,-0.74704,0.00016,21.95392]
[1780203090521,29.18,74126.91,0.0,-0.74714,0.00016,21.94928]
[1780203095555,29.18,74122.94,0.0,-0.74781,0.00016,21.91518]
[1780203102604,29.18,74120.72,0.0,-0.74817,0.00016,21.89778]
[1780203107640,29.18,74119.13,0.0,-0.74843,0.00016,21.88532]
[1780203112674,29.18,74117.22,0.0,-0.74875,0.00016,21.87041]
[1780203117710,29.18,74116.73,0.0,-0.74883,0.00016,21.86625]
[1780203122745,29.18,74116.47,0.0,-0.74888,0.00016,21.86382]
[1780203127779,29.17,74114.89,0.0,-0.74914,0.00016,21.85132]
[1780203132814,29.17,74114.49,0.0,-0.74922,0.00016,21.8478]
[1780203138856,29.17,74114.73,0.0,-0.74919,0.00016,21.84901]
[1780203144266,29.17,74116.45,0.0,-0.74893,0.00016,21.86157]
[1780203154335,29.17,74118.62,0.0,-0.74864,0.00016,21.8734]
[1780203160015,29.16,74121.86,0.0,-0.74814,0.00016,21.89739]
[1780203165050,29.16,74123.21,0.0,-0.74793,0.00016,21.90708]
[1780203173106,29.16,74123.36,0.0,-0.74793,0.00016,21.9073]
[1780203176127,29.16,74129.04,0.0,-0.74703,0.00016,21.95006]
[1780203178140,29.16,74136.04,0.0,-0.74592,0.00016,22.00275]
[1780203183176,29.15,74138.12,0.0,-0.74561,0.00016,22.01737]
[1780203188210,29.15,74138.83,0.0,-0.74552,0.00016,22.02167]
[1780203193246,29.15,74139.57,0.0,-0.74543,0.00016,22.02622]
[1780203198281,29.15,74138.85,0.0,-0.74556,0.00016,22.01986]
[1780203203317,29.14,74137.92,0.0,-0.74572,0.00016,22.01217]
[1780203209359,29.14,74139.56,0.0,-0.74548,0.00016,22.02383]
[1780203214757,29.14,74141.45,0.0,-0.74522,0.00016,22.03385]
[1780203221442,29.14,74147.91,0.0,-0.74419,0.00016,22.08215]
[1780203226477,29.14,74144.04,0.0,-0.74482,0.00016,22.05256]
[1780203234897,29.14,74141.94,0.0,-0.74517,0.00016,22.03599]
[1780203241584,29.13,74139.29,0.0,-0.74561,0.00016,22.01547]
[1780203244968,29.13,74133.96,0.0,-0.74647,0.00016,21.9748]
[1780203250658,29.13,74132.35,0.0,-0.74673,0.00016,21.96239]
[1780203252671,29.13,74124.57,0.0,-0.74797,0.00016,21.90321]
[1780203255037,29.13,74113.51,0.0,-0.74973,0.00016,21.81897]
[1780203257703,29.13,74109.75,0.0,-0.75033,0.00016,21.79026]
[1780203260724,29.13,74104.58,0.0,-0.75115,0.00016,21.75066]
[1780203265758,29.13,74104.01,0.0,-0.75123,0.00016,21.74656]
[1780203270793,29.13,74103.58,0.0,-0.7513,0.00016,21.74348]
[1780203275828,29.13,74101.94,0.0,-0.75158,0.00016,21.72755]
[1780203285257,29.14,74101.48,0.0,-0.75164,0.00016,21.72449]
[1780203291941,29.14,74102.79,0.0,-0.75142,0.00016,21.7349]
[1780203297985,29.14,74099.51,0.0,-0.75193,0.00016,21.71015]
[1780203303019,29.14,74109.31,0.0,-0.75037,0.00016,21.78568]
[1780203304027,29.14,74116.09,0.0,-0.74929,0.00016,21.83757]
[1780203310070,29.14,74114.63,0.0,-0.74952,0.00016,21.82665]
[1780203315466,29.14,74109.05,0.0,-0.7504,0.00016,21.78425]
[1780203321147,29.14,74111.77,0.0,-0.74996,0.00016,21.80546]
[1780203327189,29.14,74113.06,0.0,-0.74975,0.00016,21.8155]
[1780203335608,29.14,74111.83,0.0,-0.74997,0.00016,21.8027]
[1780203341286,29.14,74112.48,0.0,-0.74986,0.00016,21.80772]
[1780203349343,29.14,74112.02,0.0,-0.74994,0.00016,21.80422]
[1780203354378,29.14,74112.29,0.0,-0.74989,0.00016,21.80631]
[1780203359413,29.14,74113.66,0.0,-0.74967,0.00016,21.81682]
[1780203364447,29.14,74114.65,0.0,-0.74952,0.00016,21.82442]
[1780203369482,29.14,74115.02,0.0,-0.74946,0.00016,21.82724]
[1780203375526,29.14,74114.68,0.0,-0.74951,0.00016,21.82462]
[1780203380561,29.14,74114.88,0.0,-0.74948,0.00016,21.82614]
[1780203385961,29.14,74114.54,0.0,-0.74953,0.00016,21.82353]
[1780203391638,29.14,74119.13,0.0,-0.74883,0.00016,21.85495]
[1780203393652,29.14,74125.38,0.0,-0.74783,0.00016,21.90251]
[1780203400702,29.14,74127.7,0.0,-0.74747,0.00016,21.9197]
[1780203406101,29.14,74125.27,0.0,-0.74787,0.00016,21.90092]
[1780203411778,29.14,74123.96,0.0,-0.74808,0.00016,21.89089]
[1780203417822,29.14,74123.62,0.0,-0.74813,0.00016,21.88828]
[1780203423861,29.14,74125.87,0.0,-0.74778,0.00016,21.90531]
[1780203428897,29.14,74126.37,0.0,-0.7477,0.00016,21.90905]
[1780203433932,29.14,74126.49,0.0,-0.74768,0.00016,21.90989]
[1780203438967,29.14,74127.37,0.0,-0.74754,0.00016,21.9165]
[1780203444013,29.14,74127.64,0.0,-0.7475,0.00016,21.91845]
[1780203449038,29.14,74128.36,0.0,-0.74739,0.00016,21.92378]
[1780203454073,29.14,74128.2,0.0,-0.74744,0.00016,21.91888]
[1780203459107,29.14,74128.3,0.0,-0.74743,0.00016,21.91955]
[1780203465150,29.14,74128.94,0.0,-0.74733,0.00016,21.92431]
[1780203471192,29.14,74128.74,0.0,-0.74736,0.00016,21.9227]
[1780203476601,29.14,74128.82,0.0,-0.74735,0.00016,21.92325]
[1780203486297,29.14,74129.06,0.0,-0.74731,0.00016,21.92497]
[1780203492338,29.14,74129.12,0.0,-0.74731,0.00016,21.92537]
[1780203498380,29.14,74129.96,0.0,-0.74717,0.00016,21.93168]
[1780203504423,29.14,74129.91,0.0,-0.74718,0.00016,21.93122]
[1780203509460,29.14,74129.76,0.0,-0.74721,0.00016,21.93003]
[1780203514494,29.14,74129.73,0.0,-0.74724,0.00016,21.92619]
[1780203521544,29.14,74129.21,0.0,-0.74732,0.00016,21.92223]
[1780203526580,29.14,74129.54,0.0,-0.74727,0.00016,21.92472]
[1780203531615,29.14,74124.94,0.0,-0.748,0.00016,21.88981]
[1780203536649,29.14,74124.69,0.0,-0.74804,0.00016,21.88813]
[1780203541684,29.14,74124.39,0.0,-0.74808,0.00016,21.88613]
[1780203546720,29.14,74123.59,0.0,-0.7482,0.00016,21.88036]
[1780203551755,29.14,74123.58,0.0,-0.74819,0.00016,21.88067]
[1780203557167,29.14,74124.92,0.0,-0.74797,0.00016,21.89139]
[1780203562831,29.14,74125.4,0.0,-0.74788,0.00016,21.89545]
[1780203567867,29.14,74124.87,0.0,-0.74796,0.00016,21.89181]
[1780203572904,29.15,74114.58,0.0,-0.74961,0.00016,21.81022]
[1780203573911,29.15,74113.65,0.0,-0.74976,0.00016,21.80322]
[1780203580960,29.15,74110.95,0.0,-0.75017,0.00016,21.78364]
[1780203587376,29.15,74110.97,0.0,-0.75014,0.00016,21.7849]
[1780203593045,29.15,74111.24,0.0,-0.75008,0.00016,21.78787]
[1780203598080,29.16,74107.62,0.0,-0.75063,0.00016,21.761]
[1780203601102,29.16,74097.21,0.0,-0.75227,0.00016,21.68157]
[1780203606137,29.16,74104.76,0.0,-0.75106,0.00016,21.74026]
[1780203607516,29.16,74111.35,0.0,-0.75001,0.00016,21.7908]
[1780203613193,29.16,74114.18,0.0,-0.74955,0.00016,21.81301]
[1780203619236,29.16,74116.05,0.0,-0.74925,0.00016,21.82763]
[1780203624271,29.16,74114.65,0.0,-0.74947,0.00016,21.81696]
[1780203629306,29.16,74119.54,0.0,-0.74869,0.00016,21.85439]
[1780203634347,29.16,74116.8,0.0,-0.74914,0.00016,21.83006]
[1780203640383,29.16,74116.07,0.0,-0.74926,0.00016,21.82465]
[1780203645418,29.16,74114.92,0.0,-0.74944,0.00016,21.81594]
[1780203646424,29.16,74105.99,0.0,-0.75086,0.00016,21.74767]
[1780203647798,29.16,74098.95,0.0,-0.75197,0.00016,21.69374]
[1780203653473,29.17,74095.47,0.0,-0.75251,0.00016,21.66778]
[1780203658508,29.17,74094.22,0.0,-0.75267,0.00016,21.65955]
[1780203663545,29.17,74091.97,0.0,-0.753,0.00016,21.64378]
[1780203668578,29.18,74088.52,0.0,-0.75351,0.00016,21.61876]
[1780203673616,29.18,74087.76,0.0,-0.75359,0.00016,21.61445]
[1780203679655,29.19,74089.78,0.0,-0.75324,0.00016,21.63174]
[1780203684691,29.19,74089.71,0.0,-0.75322,0.00016,21.63265]
[1780203689726,29.2,74090.52,0.0,-0.75306,0.00016,21.64031]
[1780203695768,29.2,74090.39,0.0,-0.75307,0.00016,21.63745]
[1780203701810,29.21,74091.57,0.0,-0.75285,0.00016,21.64821]
[1780203707852,29.21,74091.73,0.0,-0.75279,0.00016,21.65109]
[1780203712886,29.21,74092.03,0.0,-0.75271,0.00016,21.65477]
[1780203718291,29.22,74092.79,0.0,-0.75256,0.00016,21.66223]
[1780203723966,29.22,74096.73,0.0,-0.75191,0.00016,21.69349]
[1780203728998,29.22,74095.4,0.0,-0.75211,0.00016,21.68386]
[1780203734034,29.23,74095.05,0.0,-0.75214,0.00016,21.68246]
[1780203739069,29.23,74098.17,0.0,-0.75162,0.00016,21.70761]
[1780203744103,29.23,74103.78,0.0,-0.75071,0.00016,21.75161]
[1780203756186,29.24,74105.58,0.0,-0.7504,0.00016,21.7641]
[1780203758572,29.24,74112.56,0.0,-0.74929,0.00016,21.81746]
[1780203766259,29.24,74115.48,0.0,-0.74882,0.00016,21.83988]
[1780203771296,29.24,74116.73,0.0,-0.74862,0.00016,21.84935]
[1780203776330,29.24,74116.86,0.0,-0.7486,0.00016,21.85037]
[1780203781366,29.24,74119.4,0.0,-0.74819,0.00016,21.86974]
[1780203787408,29.24,74120.04,0.0,-0.74809,0.00016,21.87468]
[1780203791435,29.24,74112.49,0.0,-0.74929,0.00016,21.81745]
[1780203794457,29.24,74105.82,0.0,-0.75034,0.00016,21.76694]
[1780203795464,29.24,74100.09,0.0,-0.75124,0.00016,21.72335]
[1780203802512,29.25,74096.08,0.0,-0.75185,0.00016,21.69385]
[1780203808923,29.25,74090.33,0.0,-0.75273,0.00016,21.65081]
[1780203814596,29.25,74087.81,0.0,-0.75313,0.00016,21.62888]
[1780203819639,29.25,74083.96,0.0,-0.75373,0.00016,21.6]
[1780203826681,29.26,74083.3,0.0,-0.75381,0.00016,21.59593]
[1780203831716,29.26,74081.3,0.0,-0.75411,0.00016,21.58124]
[1780203836750,29.26,74079.23,0.0,-0.75442,0.00016,21.56602]
[1780203841785,29.26,74077.27,0.0,-0.75471,0.00016,21.55169]
[1780203846820,29.26,74075.44,0.0,-0.75498,0.00016,21.53844]
[1780203852863,29.27,74075.66,0.0,-0.75492,0.00016,21.54115]
[1780203857897,29.27,74075.58,0.0,-0.75492,0.00016,21.54144]
[1780203859911,29.27,74081.42,0.0,-0.75399,0.00016,21.58668]
[1780203862933,29.27,74083.85,0.0,-0.7536,0.00016,21.60563]
[1780203864947,29.27,74090.65,0.0,-0.75253,0.00016,21.65791]
[1780203869986,29.27,74090.73,0.0,-0.75252,0.00016,21.65865]
[1780203874012,29.27,74095.95,0.0,-0.75171,0.00016,21.69519]
[1780203879047,29.27,74098.1,0.0,-0.75137,0.00016,21.71169]
[1780203884081,29.27,74101.29,0.0,-0.75087,0.00016,21.73604]
[1780203889490,29.27,74102.6,0.0,-0.75067,0.00016,21.74593]
[1780203897180,29.27,74102.96,0.0,-0.75061,0.00016,21.74848]
[1780203901200,29.27,74097.78,0.0,-0.75143,0.00016,21.70886]
[1780203906240,29.27,74095.15,0.0,-0.75185,0.00016,21.68877]
[1780203911273,29.27,74095.96,0.0,-0.75172,0.00016,21.69504]
[1780203916309,29.27,74099.7,0.0,-0.75113,0.00016,21.72357]
[1780203921350,29.27,74101.25,0.0,-0.75089,0.00016,21.7353]
[1780203927387,29.27,74101.53,0.0,-0.75084,0.00016,21.73744]
[1780203932422,29.27,74104.74,0.0,-0.75036,0.00016,21.75833]
[1780203937457,29.27,74105.81,0.0,-0.75019,0.00016,21.76648]
[1780203942492,29.27,74108.98,0.0,-0.74969,0.00016,21.79056]
[1780203947527,29.27,74113.24,0.0,-0.74901,0.00016,21.8229]
[1780203955583,29.27,74114.03,0.0,-0.74889,0.00016,21.82889]
[1780203959980,29.27,74121.37,0.0,-0.74772,0.00016,21.88451]
[1780203965653,29.27,74126.26,0.0,-0.74694,0.00016,21.92155]
[1780203970688,29.27,74129.7,0.0,-0.7464,0.00016,21.94748]
[1780203975725,29.27,74132.12,0.0,-0.74602,0.00016,21.96543]
[1780203980760,29.27,74135.51,0.0,-0.74549,0.00016,21.99051]
[1780203986802,29.27,74136.18,0.0,-0.74539,0.00016,21.99497]
[1780203990829,29.27,74130.51,0.0,-0.7463,0.00016,21.95192]
[1780203995869,29.27,74127.19,0.0,-0.74687,0.00016,21.92293]
[1780204000903,29.26,74125.39,0.0,-0.74716,0.00016,21.9091]
[1780204006945,29.26,74122.78,0.0,-0.74757,0.00016,21.88928]
[1780204011981,29.26,74119.32,0.0,-0.74813,0.00016,21.86302]
[1780204017018,29.26,74117.22,0.0,-0.74846,0.00016,21.84706]
[1780204026081,29.26,74116.89,0.0,-0.74851,0.00016,21.84449]
[1780204027088,29.26,74110.33,0.0,-0.74956,0.00016,21.79461]
[1780204031119,29.26,74105.1,0.0,-0.75039,0.00016,21.75472]
[1780204036154,29.26,74106.12,0.0,-0.75022,0.00016,21.76259]
[1780204041189,29.26,74108.06,0.0,-0.74991,0.00016,21.77754]
[1780204047231,29.27,74107.85,0.0,-0.74994,0.00016,21.77628]
[1780204052269,29.27,74108.43,0.0,-0.74987,0.00016,21.77737]
[1780204057304,29.27,74108.1,0.0,-0.74991,0.00016,21.77511]
[1780204066368,29.27,74109.24,0.0,-0.74972,0.00016,21.78417]
[1780204071402,29.27,74108.91,0.0,-0.74977,0.00016,21.78186]
[1780204076445,29.27,74108.44,0.0,-0.74984,0.00016,21.77849]
[1780204084506,29.27,74109.38,0.0,-0.74969,0.00016,21.78599]
[1780204089538,29.27,74109.11,0.0,-0.74972,0.00016,21.78409]
[1780204097592,29.27,74109.21,0.0,-0.7497,0.00016,21.78513]
[1780204102627,29.27,74109.06,0.0,-0.74972,0.00016,21.78417]
[1780204107662,29.27,74109.14,0.0,-0.74971,0.00016,21.78494]
[1780204115719,29.27,74109.8,0.0,-0.74962,0.00016,21.7866]
[1780204121112,29.27,74108.16,0.0,-0.74988,0.00016,21.7743]
[1780204126794,29.27,74106.09,0.0,-0.7502,0.00016,21.75883]
[1780204133844,29.28,74107.53,0.0,-0.74996,0.00016,21.77013]
[1780204139887,29.28,74107.4,0.0,-0.74998,0.00016,21.76943]
[1780204144921,29.28,74099.27,0.0,-0.75126,0.00016,21.70783]
[1780204151323,29.28,74105.69,0.0,-0.75022,0.00016,21.75756]
[1780204159020,29.28,74108.88,0.0,-0.7497,0.00016,21.78269]
[1780204164059,29.28,74114.73,0.0,-0.74876,0.00016,21.82751]
[1780204170101,29.28,74116.17,0.0,-0.74853,0.00016,21.83885]
[1780204177151,29.29,74117.96,0.0,-0.74826,0.00016,21.84933]
[1780204182185,29.29,74121.38,0.0,-0.74771,0.00016,21.87553]
[1780204187220,29.29,74122.14,0.0,-0.74758,0.00016,21.88153]
[1780204192257,29.29,74122.7,0.0,-0.74749,0.00016,21.88601]
[1780204197290,29.29,74123.3,0.0,-0.74739,0.00016,21.89078]
[1780204202328,29.29,74123.11,0.0,-0.74741,0.00016,21.88957]
[1780204208368,29.29,74124.81,0.0,-0.74713,0.00016,21.90265]
[1780204213405,29.29,74125.12,0.0,-0.74708,0.00016,21.90517]
[1780204221815,29.29,74124.59,0.0,-0.74716,0.00016,21.9015]
[1780204227500,29.29,74124.59,0.0,-0.74715,0.00016,21.90169]
[1780204240593,29.29,74125.39,0.0,-0.74704,0.00016,21.90463]
[1780204245631,29.29,74125.95,0.0,-0.74695,0.00016,21.90902]
[1780204250667,29.29,74126.07,0.0,-0.74693,0.00016,21.91009]
[1780204256709,29.29,74126.2,0.0,-0.7469,0.00016,21.91129]
[1780204262097,29.29,74126.18,0.0,-0.7469,0.00016,21.91129]
[1780204267788,29.3,74125.69,0.0,-0.74697,0.00016,21.90779]
[1780204275843,29.3,74126.42,0.0,-0.74685,0.00016,21.91353]
[1780204280878,29.3,74126.47,0.0,-0.74684,0.00016,21.91404]
[1780204289941,29.3,74126.94,0.0,-0.74676,0.00016,21.91779]
[1780204294976,29.3,74128.03,0.0,-0.74661,0.00016,21.92253]
[1780204302379,29.3,74127.36,0.0,-0.74672,0.00016,21.91761]
[1780204306059,29.3,74133.66,0.0,-0.74571,0.00016,21.96514]
[1780204311094,29.3,74131.09,0.0,-0.74613,0.00016,21.94554]
[1780204316129,29.3,74128.74,0.0,-0.74651,0.00016,21.92756]
[1780204321165,29.3,74125.26,0.0,-0.74707,0.00016,21.90101]
[1780204326199,29.29,74123.8,0.0,-0.74731,0.00016,21.88971]
[1780204332241,29.29,74121.27,0.0,-0.74772,0.00016,21.87023]
[1780204339290,29.29,74119.5,0.0,-0.74801,0.00016,21.85641]
[1780204345332,29.29,74117.59,0.0,-0.74832,0.00016,21.8416]
[1780204350369,29.29,74117.09,0.0,-0.7484,0.00016,21.8378]
[1780204355405,29.29,74116.5,0.0,-0.74851,0.00016,21.82995]
[1780204360441,29.29,74116.03,0.0,-0.74858,0.00016,21.82658]
[1780204365475,29.29,74115.56,0.0,-0.74865,0.00016,21.82322]
[1780204372526,29.29,74115.85,0.0,-0.7486,0.00016,21.82569]
[1780204377563,29.29,74116.74,0.0,-0.74845,0.00016,21.83261]
[1780204382942,29.29,74120.94,0.0,-0.74778,0.00016,21.86452]
[1780204388651,29.3,74116.86,0.0,-0.74843,0.00016,21.83371]
[1780204393060,29.3,74110.23,0.0,-0.74948,0.00016,21.78374]
[1780204394682,29.3,74108.59,0.0,-0.74973,0.00016,21.77142]
[1780204399716,29.3,74110.52,0.0,-0.74941,0.00016,21.78694]
[1780204404751,29.3,74112.9,0.0,-0.74901,0.00016,21.80586]
[1780204409787,29.3,74115.96,0.0,-0.74851,0.00016,21.82995]
[1780204414821,29.31,74117.28,0.0,-0.7483,0.00016,21.83726]
[1780204419858,29.31,74118.26,0.0,-0.74813,0.00016,21.8457]
[1780204423269,29.31,74112.21,0.0,-0.74907,0.00016,21.80045]
[1780204428921,29.31,74108.06,0.0,-0.7497,0.00016,21.77014]
[1780204431943,29.32,74102.93,0.0,-0.75051,0.00016,21.73143]
[1780204436977,29.32,74099.68,0.0,-0.75101,0.00016,21.70724]
[1780204442011,29.32,74097.18,0.0,-0.75139,0.00016,21.68875]
[1780204446040,29.32,74091.35,0.0,-0.7523,0.00016,21.64471]
[1780204452082,29.32,74089.48,0.0,-0.75258,0.00016,21.63128]
[1780204457116,29.32,74091.79,0.0,-0.7522,0.00016,21.64966]
[1780204463550,29.33,74091.94,0.0,-0.75216,0.00016,21.65166]
[1780204469201,29.33,74091.05,0.0,-0.75228,0.00016,21.64578]
[1780204474235,29.33,74090.86,0.0,-0.75232,0.00016,21.64158]
[1780204483694,29.34,74091.16,0.0,-0.75223,0.00016,21.64548]
[1780204489341,29.34,74091.05,0.0,-0.75223,0.00016,21.64565]
[1780204499408,29.34,74091.14,0.0,-0.75218,0.00016,21.648]
[1780204505452,29.35,74088.95,0.0,-0.7525,0.00016,21.63231]
[1780204512502,29.35,74089.62,0.0,-0.75237,0.00016,21.63864]
[1780204518548,29.35,74090.4,0.0,-0.75223,0.00016,21.64561]
[1780204523583,29.36,74093.74,0.0,-0.75168,0.00016,21.67179]
[1780204528619,29.36,74094.88,0.0,-0.75149,0.00016,21.68109]
[1780204533655,29.36,74094.84,0.0,-0.75151,0.00016,21.67773]
[1780204539696,29.36,74093.73,0.0,-0.75167,0.00016,21.66985]
[1780204552787,29.36,74093.23,0.0,-0.75173,0.00016,21.66727]
[1780204562857,29.37,74093.04,0.0,-0.75174,0.00016,21.66667]
[1780204567895,29.37,74092.99,0.0,-0.75174,0.00016,21.66668]
[1780204574329,29.37,74092.96,0.0,-0.75173,0.00016,21.66694]
[1780204584399,29.37,74094.1,0.0,-0.75154,0.00016,21.67628]
[1780204594469,29.37,74094.25,0.0,-0.75153,0.00016,21.67435]
[1780204603142,29.37,74093.77,0.0,-0.75159,0.00016,21.67115]
[1780204614608,29.37,74093.43,0.0,-0.75164,0.00016,21.66912]
[1780204621268,29.38,74093.35,0.0,-0.75164,0.00016,21.66885]
[1780204626303,29.38,74093.21,0.0,-0.75166,0.00016,21.66803]
[1780204631338,29.38,74092.76,0.0,-0.75172,0.00016,21.66487]
[1780204634750,29.38,74102.73,0.0,-0.75015,0.00016,21.74079]
[1780204640402,29.38,74104.68,0.0,-0.74985,0.00016,21.75526]
[1780204644819,29.38,74095.5,0.0,-0.7513,0.00016,21.6854]
[1780204648457,29.38,74094.67,0.0,-0.75143,0.00016,21.67917]
[1780204650472,29.38,74093.74,0.0,-0.75157,0.00016,21.67213]
[1780204657521,29.38,74093.03,0.0,-0.75171,0.00016,21.66333]
[1780204662556,29.38,74091.83,0.0,-0.75189,0.00016,21.65432]
[1780204667591,29.38,74091.74,0.0,-0.7519,0.00016,21.65379]
[1780204672627,29.38,74089.36,0.0,-0.75228,0.00016,21.63561]
[1780204677662,29.38,74087.52,0.0,-0.75257,0.00016,21.62137]
[1780204683703,29.38,74088.32,0.0,-0.75245,0.00016,21.62727]
[1780204688739,29.38,74089.09,0.0,-0.75233,0.00016,21.63299]
[1780204693773,29.38,74089.37,0.0,-0.75229,0.00016,21.63499]
[1780204699817,29.38,74088.89,0.0,-0.75237,0.00016,21.63119]
[1780204703844,29.37,74094.14,0.0,-0.75155,0.00016,21.67116]
[1780204708880,29.37,74096.8,0.0,-0.75113,0.00016,21.6911]
[1780204714923,29.37,74098.95,0.0,-0.75083,0.00016,21.70347]
[1780204716937,29.37,74108.56,0.0,-0.74931,0.00016,21.77626]
[1780204718951,29.37,74109.29,0.0,-0.7492,0.00016,21.78169]
[1780204720964,29.37,74103.97,0.0,-0.75004,0.00016,21.74126]
[1780204727007,29.37,74105.45,0.0,-0.74981,0.00016,21.75239]
[1780204732043,29.37,74105.25,0.0,-0.74984,0.00016,21.75077]
[1780204737078,29.37,74104.93,0.0,-0.7499,0.00016,21.74824]
[1780204742114,29.37,74105.51,0.0,-0.74981,0.00016,21.75254]
[1780204748157,29.37,74104.07,0.0,-0.75004,0.00016,21.74151]
[1780204750171,29.37,74095.3,0.0,-0.75142,0.00016,21.6747]
[1780204751181,29.37,74095.42,0.0,-0.75141,0.00016,21.67552]
[1780204756212,29.37,74093.66,0.0,-0.75169,0.00016,21.66188]
[1780204762254,29.37,74092.33,0.0,-0.7519,0.00016,21.65152]
[1780204765661,29.37,74086.39,0.0,-0.75284,0.00016,21.60607]
[1780204771318,29.37,74085.67,0.0,-0.75298,0.00016,21.59701]
[1780204776353,29.37,74086.41,0.0,-0.75286,0.00016,21.6027]
[1780204781387,29.37,74085.11,0.0,-0.75307,0.00016,21.59278]
[1780204790450,29.37,74083.44,0.0,-0.75333,0.00016,21.58009]
[1780204795870,29.37,74086.85,0.0,-0.75279,0.00016,21.60623]
[1780204801527,29.37,74088.82,0.0,-0.75248,0.00016,21.62135]
[1780204806563,29.37,74089.12,0.0,-0.75243,0.00016,21.6237]
[1780204811601,29.37,74090.39,0.0,-0.75223,0.00016,21.63341]
[1780204819656,29.37,74090.45,0.0,-0.75222,0.00016,21.63392]
[1780204824692,29.37,74090.61,0.0,-0.75219,0.00016,21.63517]
[1780204830734,29.37,74090.66,0.0,-0.75218,0.00016,21.63563]
[1780204835768,29.37,74091.09,0.0,-0.75214,0.00016,21.63541]
[1780204840804,29.37,74091.12,0.0,-0.75213,0.00016,21.63576]
[1780204845839,29.37,74091.46,0.0,-0.75208,0.00016,21.63846]
[1780204850876,29.37,74095.85,0.0,-0.75139,0.00016,21.67182]
[1780204856917,29.37,74092.34,0.0,-0.75194,0.00016,21.64485]
[1780204862961,29.37,74091.82,0.0,-0.75203,0.00016,21.6406]
[1780204869007,29.37,74091.27,0.0,-0.75213,0.00016,21.63608]
[1780204874041,29.37,74093.89,0.0,-0.75172,0.00016,21.65577]
[1780204879077,29.37,74095.56,0.0,-0.75146,0.00016,21.66816]
[1780204884111,29.37,74096.57,0.0,-0.75131,0.00016,21.67552]
[1780204891161,29.36,74096.89,0.0,-0.75129,0.00016,21.67393]
[1780204896578,29.36,74099.16,0.0,-0.75094,0.00016,21.69083]
[1780204904254,29.36,74100.04,0.0,-0.75082,0.00016,21.69707]
[1780204909287,29.36,74097.72,0.0,-0.75119,0.00016,21.6791]
[1780204916719,29.36,74097.01,0.0,-0.75131,0.00016,21.67324]
[1780204920365,29.36,74090.1,0.0,-0.7524,0.00016,21.62037]
[1780204921372,29.36,74085.89,0.0,-0.75307,0.00016,21.5882]
[1780204925400,29.36,74094.17,0.0,-0.75176,0.00016,21.6515]
[1780204926788,29.36,74096.18,0.0,-0.75144,0.00016,21.66674]
[1780204933455,29.36,74097.87,0.0,-0.75119,0.00016,21.67926]
[1780204938493,29.36,74099.82,0.0,-0.75088,0.00016,21.69381]
[1780204944532,29.36,74100.12,0.0,-0.75084,0.00016,21.69575]
[1780204950574,29.36,74100.67,0.0,-0.75076,0.00016,21.6996]
[1780204955611,29.35,74101.62,0.0,-0.75064,0.00016,21.703]
[1780204961654,29.35,74101.52,0.0,-0.75067,0.00016,21.70198]
[1780204967069,29.35,74101.6,0.0,-0.75066,0.00016,21.70241]
[1780204973738,29.35,74102.18,0.0,-0.75057,0.00016,21.70669]
[1780204978773,29.35,74103.77,0.0,-0.75032,0.00016,21.71866]
[1780204987210,29.35,74103.26,0.0,-0.7504,0.00016,21.71463]
[1780204992872,29.35,74103.15,0.0,-0.75042,0.00016,21.71371]
[1780204999920,29.35,74102.49,0.0,-0.75053,0.00016,21.70868]
[1780205004956,29.35,74103.1,0.0,-0.75043,0.00016,21.71332]
[1780205010998,29.35,74104.54,0.0,-0.75023,0.00016,21.72066]
[1780205016033,29.35,74104.79,0.0,-0.75019,0.00016,21.72251]
[1780205024112,29.35,74104.85,0.0,-0.75018,0.00016,21.72289]
[1780205029146,29.35,74104.45,0.0,-0.75025,0.00016,21.71981]
[1780205037561,29.35,74104.91,0.0,-0.75018,0.00016,21.72322]
[1780205043245,29.35,74104.71,0.0,-0.75021,0.00016,21.72165]
[1780205050295,29.35,74104.28,0.0,-0.75028,0.00016,21.71835]
[1780205055329,29.35,74105.03,0.0,-0.75016,0.00016,21.72403]
[1780205061374,29.35,74102.87,0.0,-0.7505,0.00016,21.70761]
[1780205066411,29.35,74098.2,0.0,-0.75124,0.00016,21.67209]
[1780205071446,29.35,74091.56,0.0,-0.75231,0.00016,21.61792]
[1780205077842,29.35,74089.18,0.0,-0.75268,0.00016,21.59997]
[1780205080509,29.35,74083.65,0.0,-0.75355,0.00016,21.55773]
[1780205085544,29.35,74083.81,0.0,-0.75351,0.00016,21.5594]
[1780205090579,29.35,74084.35,0.0,-0.75342,0.00016,21.56391]
[1780205095614,29.36,74085.82,0.0,-0.75318,0.00016,21.57555]
[1780205101658,29.36,74087.41,0.0,-0.75292,0.00016,21.58817]
[1780205108052,29.36,74088.0,0.0,-0.75282,0.00016,21.59315]
[1780205113742,29.36,74088.87,0.0,-0.75267,0.00016,21.60027]
[1780205118777,29.36,74089.8,0.0,-0.75252,0.00016,21.60776]
[1780205123812,29.36,74088.16,0.0,-0.75277,0.00016,21.59563]
[1780205129856,29.36,74088.79,0.0,-0.75265,0.00016,21.601]
[1780205138268,29.36,74089.79,0.0,-0.75251,0.00016,21.60578]
[1780205148338,29.37,74090.28,0.0,-0.75241,0.00016,21.61044]
[1780205154024,29.37,74088.25,0.0,-0.75272,0.00016,21.59561]
[1780205163087,29.37,74086.56,0.0,-0.75296,0.00016,21.58389]
[1780205168122,29.37,74085.05,0.0,-0.75318,0.00016,21.57308]
[1780205173156,29.38,74082.5,0.0,-0.75357,0.00016,21.55404]
[1780205178191,29.38,74084.35,0.0,-0.75327,0.00016,21.56864]
[1780205183227,29.38,74085.55,0.0,-0.75308,0.00016,21.57799]
[1780205188269,29.38,74082.53,0.0,-0.75355,0.00016,21.5551]
[1780205193305,29.38,74078.02,0.0,-0.75428,0.00016,21.51714]
[1780205197333,29.38,74072.25,0.0,-0.75517,0.00016,21.47311]
[1780205201360,29.38,74066.1,0.0,-0.75614,0.00016,21.42586]
[1780205205391,29.38,74059.1,0.0,-0.75722,0.00016,21.37209]
[1780205210425,29.38,74053.51,0.0,-0.75809,0.00016,21.32911]
[1780205215460,29.38,74051.59,0.0,-0.75838,0.00016,21.31452]
[1780205220495,29.38,74048.6,0.0,-0.75884,0.00016,21.29178]
[1780205223517,29.38,74053.77,0.0,-0.75804,0.00016,21.33178]
[1780205228902,29.38,74052.82,0.0,-0.75819,0.00016,21.32425]
[1780205234593,29.38,74050.05,0.0,-0.75862,0.00016,21.30265]
[1780205239628,29.38,74048.72,0.0,-0.75883,0.00016,21.29223]
[1780205245671,29.38,74048.34,0.0,-0.75889,0.00016,21.28918]
[1780205249042,29.38,74053.61,0.0,-0.75808,0.00016,21.32976]
[1780205254733,29.38,74053.1,0.0,-0.75819,0.00016,21.3219]
[1780205260775,29.38,74053.24,0.0,-0.75817,0.00016,21.3227]
[1780205262795,29.38,74059.53,0.0,-0.75719,0.00016,21.3713]
[1780205267830,29.38,74060.6,0.0,-0.75703,0.00016,21.37943]
[1780205272866,29.38,74061.05,0.0,-0.75696,0.00016,21.38292]
[1780205277900,29.38,74061.49,0.0,-0.75689,0.00016,21.3864]
[1780205283942,29.38,74063.08,0.0,-0.75664,0.00016,21.39875]
[1780205289323,29.38,74065.13,0.0,-0.75632,0.00016,21.4146]
[1780205295018,29.38,74067.4,0.0,-0.75596,0.00016,21.43214]
[1780205302068,29.38,74069.48,0.0,-0.75564,0.00016,21.44809]
[1780205309465,29.38,74070.24,0.0,-0.75552,0.00016,21.45383]
[1780205315158,29.38,74071.57,0.0,-0.75534,0.00016,21.46037]
[1780205321199,29.38,74074.08,0.0,-0.75495,0.00016,21.47944]
[1780205328258,29.38,74072.94,0.0,-0.75513,0.00016,21.47047]
[1780205333286,29.38,74070.21,0.0,-0.75556,0.00016,21.44941]
[1780205338322,29.38,74070.48,0.0,-0.75552,0.00016,21.45142]
[1780205343357,29.38,74070.24,0.0,-0.75556,0.00016,21.44953]
[1780205348391,29.38,74072.32,0.0,-0.75524,0.00016,21.46542]
[1780205349399,29.38,74079.0,0.0,-0.75419,0.00016,21.51658]
[1780205354434,29.37,74079.88,0.0,-0.75406,0.00016,21.52274]
[1780205359469,29.37,74078.79,0.0,-0.75424,0.00016,21.51402]
[1780205364503,29.37,74077.56,0.0,-0.75444,0.00016,21.5044]
[1780205369539,29.37,74075.53,0.0,-0.75476,0.00016,21.48857]
[1780205376588,29.37,74075.18,0.0,-0.75485,0.00016,21.48192]
[1780205381622,29.37,74083.31,0.0,-0.75358,0.00016,21.54399]
[1780205383636,29.37,74087.72,0.0,-0.75289,0.00016,21.57755]
[1780205388672,29.37,74089.47,0.0,-0.75263,0.00016,21.59035]
[1780205393706,29.37,74090.75,0.0,-0.75244,0.00016,21.59967]
[1780205398742,29.37,74086.81,0.0,-0.75307,0.00016,21.56918]
[1780205400115,29.37,74081.53,0.0,-0.7539,0.00016,21.52872]
[1780205406799,29.37,74077.16,0.0,-0.75458,0.00016,21.49539]
[1780205411834,29.37,74076.8,0.0,-0.75463,0.00016,21.49279]
[1780205416868,29.37,74078.8,0.0,-0.75432,0.00016,21.50825]
[1780205422910,29.37,74076.38,0.0,-0.75469,0.00016,21.48975]
[1780205427948,29.37,74075.39,0.0,-0.75485,0.00016,21.48222]
[1780205430326,29.37,74080.59,0.0,-0.75403,0.00016,21.52212]
[1780205436019,29.37,74084.31,0.0,-0.75348,0.00016,21.54678]
[1780205438016,29.37,74092.95,0.0,-0.75212,0.00016,21.61278]
[1780205443050,29.37,74097.0,0.0,-0.75149,0.00016,21.64318]
[1780205448085,29.36,74097.46,0.0,-0.75143,0.00016,21.6462]
[1780205454127,29.36,74102.54,0.0,-0.75063,0.00016,21.68463]
[1780205459163,29.36,74102.87,0.0,-0.75058,0.00016,21.68702]
[1780205464200,29.36,74104.72,0.0,-0.75029,0.00016,21.70099]
[1780205469233,29.36,74106.59,0.0,-0.74999,0.00016,21.71513]
[1780205474269,29.36,74105.3,0.0,-0.7502,0.00016,21.70531]
[1780205480679,29.36,74102.66,0.0,-0.75062,0.00016,21.68526]
[1780205486352,29.36,74100.48,0.0,-0.75096,0.00016,21.66873]
[1780205491386,29.36,74099.09,0.0,-0.7512,0.00016,21.65464]
[1780205496422,29.36,74097.27,0.0,-0.75149,0.00016,21.64088]
[1780205502464,29.36,74096.27,0.0,-0.75164,0.00016,21.63344]
[1780205509513,29.36,74094.37,0.0,-0.75194,0.00016,21.61917]
[1780205519582,29.37,74094.08,0.0,-0.75198,0.00016,21.61726]
[1780205522604,29.37,74100.79,0.0,-0.75092,0.00016,21.66838]
[1780205527639,29.37,74100.87,0.0,-0.7509,0.00016,21.66898]
[1780205530660,29.37,74089.53,0.0,-0.75269,0.00016,21.58261]
[1780205531673,29.37,74088.73,0.0,-0.75282,0.00016,21.57658]
[1780205533681,29.37,74080.68,0.0,-0.75408,0.00016,21.51503]
[1780205538716,29.37,74079.55,0.0,-0.75425,0.00016,21.50663]
[1780205545765,29.37,74077.84,0.0,-0.75452,0.00016,21.49376]
[1780205546772,29.37,74072.67,0.0,-0.75532,0.00016,21.4541]
[1780205552813,29.37,74070.77,0.0,-0.75564,0.00016,21.43621]
[1780205558855,29.37,74068.37,0.0,-0.75601,0.00016,21.41802]
[1780205561244,29.37,74058.65,0.0,-0.75752,0.00016,21.34331]
[1780205566912,29.37,74055.86,0.0,-0.75795,0.00016,21.32234]
[1780205571947,29.37,74055.76,0.0,-0.75795,0.00016,21.32221]
[1780205576982,29.37,74055.83,0.0,-0.75794,0.00016,21.32281]
[1780205582016,29.37,74054.95,0.0,-0.75807,0.00016,21.31605]
[1780205588059,29.37,74053.29,0.0,-0.75833,0.00016,21.30334]
[1780205593094,29.37,74053.5,0.0,-0.7583,0.00016,21.3049]
[1780205598128,29.37,74054.1,0.0,-0.75821,0.00016,21.30941]
[1780205603167,29.37,74051.62,0.0,-0.7586,0.00016,21.29009]
[1780205608203,29.37,74052.32,0.0,-0.75849,0.00016,21.29536]
[1780205613237,29.37,74052.8,0.0,-0.75844,0.00016,21.29532]
[1780205618273,29.37,74053.1,0.0,-0.7584,0.00016,21.29751]
[1780205623308,29.37,74051.85,0.0,-0.7586,0.00016,21.28773]
[1780205626331,29.37,74046.58,0.0,-0.75942,0.00016,21.24687]
[1780205631734,29.37,74048.01,0.0,-0.7592,0.00016,21.2578]
[1780205638413,29.37,74049.1,0.0,-0.75903,0.00016,21.266]
[1780205643448,29.37,74050.89,0.0,-0.75876,0.00016,21.2795]
[1780205644455,29.37,74059.18,0.0,-0.75747,0.00016,21.34345]
[1780205649490,29.37,74063.85,0.0,-0.75676,0.00016,21.37865]
[1780205654525,29.36,74063.96,0.0,-0.75676,0.00016,21.37866]
[1780205659561,29.36,74065.26,0.0,-0.75658,0.00016,21.3879]
[1780205664596,29.36,74066.66,0.0,-0.75637,0.00016,21.39793]
[1780205669630,29.36,74067.01,0.0,-0.75634,0.00016,21.39987]
[1780205674666,29.36,74068.27,0.0,-0.75618,0.00016,21.40541]
[1780205679700,29.36,74067.82,0.0,-0.75626,0.00016,21.40141]
[1780205685744,29.35,74068.77,0.0,-0.75612,0.00016,21.40809]
[1780205692155,29.35,74068.92,0.0,-0.75611,0.00016,21.40864]
[1780205697828,29.35,74068.72,0.0,-0.75615,0.00016,21.40652]
[1780205702866,29.35,74070.67,0.0,-0.75586,0.00016,21.42105]
[1780205708904,29.35,74070.94,0.0,-0.75583,0.00016,21.42249]
[1780205714945,29.35,74070.98,0.0,-0.75584,0.00016,21.42218]
[1780205719981,29.34,74067.97,0.0,-0.75632,0.00016,21.39853]
[1780205725020,29.34,74068.07,0.0,-0.75631,0.00016,21.39892]
[1780205731059,29.34,74068.08,0.0,-0.75634,0.00016,21.39493]
[1780205732440,29.34,74074.1,0.0,-0.75541,0.00016,21.4411]
[1780205734081,29.34,74084.1,0.0,-0.75384,0.00016,21.51777]
[1780205735086,29.34,74091.09,0.0,-0.75274,0.00016,21.57118]
[1780205736093,29.34,74095.78,0.0,-0.752,0.00016,21.60697]
[1780205741129,29.34,74095.78,0.0,-0.75201,0.00016,21.60653]
[1780205749184,29.34,74096.41,0.0,-0.75192,0.00016,21.61063]
[1780205755229,29.34,74095.46,0.0,-0.75209,0.00016,21.6029]
[1780205761270,29.34,74096.14,0.0,-0.75198,0.00016,21.60783]
[1780205766306,29.33,74095.2,0.0,-0.75213,0.00016,21.60051]
[1780205771343,29.33,74094.56,0.0,-0.75224,0.00016,21.59544]
[1780205776378,29.33,74094.9,0.0,-0.75219,0.00016,21.59788]
[1780205781412,29.33,74095.45,0.0,-0.75211,0.00016,21.60188]
[1780205787455,29.33,74094.81,0.0,-0.75221,0.00016,21.59678]
[1780205792863,29.33,74094.49,0.0,-0.75229,0.00016,21.59057]
[1780205798531,29.33,74094.21,0.0,-0.75234,0.00016,21.58825]
[1780205803567,29.33,74094.31,0.0,-0.75233,0.00016,21.58886]
[1780205808601,29.33,74095.37,0.0,-0.75216,0.00016,21.59678]
[1780205813637,29.33,74095.59,0.0,-0.75213,0.00016,21.59823]
[1780205818672,29.33,74094.2,0.0,-0.75236,0.00016,21.58737]
[1780205823074,29.33,74086.21,0.0,-0.75362,0.00016,21.526]
[1780205828741,29.33,74080.8,0.0,-0.75448,0.00016,21.48442]
[1780205833777,29.33,74077.86,0.0,-0.75494,0.00016,21.46185]
[1780205837805,29.33,74071.8,0.0,-0.7559,0.00016,21.41485]
[1780205841832,29.33,74066.03,0.0,-0.7568,0.00016,21.37013]
[1780205846867,29.33,74065.05,0.0,-0.75696,0.00016,21.36238]
[1780205851903,29.33,74063.42,0.0,-0.75725,0.00016,21.34601]
[1780205856941,29.33,74058.22,0.0,-0.75806,0.00016,21.30586]
[1780205858953,29.33,74053.01,0.0,-0.75887,0.00016,21.26557]
[1780205864994,29.33,74052.09,0.0,-0.759,0.00016,21.25874]
[1780205872044,29.33,74053.42,0.0,-0.75879,0.00016,21.26933]
[1780205876072,29.33,74045.76,0.0,-0.75998,0.00016,21.20994]
[1780205881107,29.33,74044.97,0.0,-0.7601,0.00016,21.20403]
[1780205886146,29.33,74044.25,0.0,-0.76021,0.00016,21.19865]
[1780205891178,29.33,74042.15,0.0,-0.76053,0.00016,21.18242]
[1780205896213,29.33,74043.17,0.0,-0.76037,0.00016,21.19053]
[1780205901248,29.33,74045.46,0.0,-0.76001,0.00016,21.20844]
[1780205906284,29.33,74045.97,0.0,-0.75994,0.00016,21.2122]
[1780205911318,29.33,74047.41,0.0,-0.75974,0.00016,21.21957]
[1780205916354,29.33,74047.99,0.0,-0.75966,0.00016,21.22387]
[1780205920382,29.33,74040.88,0.0,-0.76076,0.00016,21.16847]
[1780205925416,29.33,74043.67,0.0,-0.76033,0.00016,21.19029]
[1780205931459,29.33,74044.93,0.0,-0.76013,0.00016,21.20016]
[1780205937501,29.33,74045.88,0.0,-0.75998,0.00016,21.2076]
[1780205942537,29.33,74037.75,0.0,-0.76124,0.00015,21.14449]
[1780205947572,29.33,74038.12,0.0,-0.76117,0.00015,21.14772]
[1780205952606,29.33,74038.72,0.0,-0.76108,0.00016,21.15266]
[1780205958648,29.33,74038.17,0.0,-0.76116,0.00015,21.14866]
[1780205964064,29.33,74037.8,0.0,-0.76121,0.00015,21.14599]
[1780205969724,29.33,74036.53,0.0,-0.7614,0.00015,21.13639]
[1780205975767,29.33,74036.71,0.0,-0.76139,0.00015,21.1345]
[1780205980802,29.33,74037.91,0.0,-0.7612,0.00015,21.14399]
[1780205985838,29.33,74038.38,0.0,-0.76113,0.00015,21.14771]
[1780205994278,29.33,74038.46,0.0,-0.76111,0.00015,21.14839]
[1780205999938,29.33,74036.76,0.0,-0.76138,0.00015,21.13522]
[1780206005981,29.34,74037.35,0.0,-0.76128,0.00015,21.13991]
[1780206014417,29.34,74037.86,0.0,-0.7612,0.00015,21.14399]
[1780206020082,29.34,74037.31,0.0,-0.76128,0.00015,21.1398]
[1780206025114,29.34,74037.15,0.0,-0.76131,0.00015,21.13867]
[1780206035184,29.34,74037.18,0.0,-0.76132,0.00015,21.13578]
[1780206040219,29.34,74036.93,0.0,-0.76135,0.00015,21.13412]
[1780206045256,29.34,74036.94,0.0,-0.76134,0.00015,21.13447]
[1780206050291,29.34,74037.24,0.0,-0.76129,0.00015,21.13708]
[1780206055326,29.34,74037.25,0.0,-0.76128,0.00015,21.13741]
[1780206060360,29.34,74036.66,0.0,-0.76137,0.00015,21.1331]
[1780206065395,29.34,74036.74,0.0,-0.76135,0.00015,21.134]
[1780206070431,29.34,74037.35,0.0,-0.76125,0.00015,21.13901]
[1780206075466,29.34,74037.34,0.0,-0.76125,0.00015,21.13919]
[1780206084909,29.34,74037.34,0.0,-0.76124,0.00015,21.13968]
[1780206091582,29.35,74036.81,0.0,-0.76134,0.00015,21.13226]
[1780206099639,29.35,74036.9,0.0,-0.76131,0.00015,21.13349]
[1780206105052,29.35,74036.97,0.0,-0.7613,0.00015,21.13432]
[1780206111723,29.35,74036.53,0.0,-0.76136,0.00015,21.13132]
[1780206125192,29.35,74036.96,0.0,-0.76126,0.00015,21.13605]
[1780206131865,29.35,74035.14,0.0,-0.76153,0.00015,21.12245]
[1780206136900,29.35,74034.77,0.0,-0.76158,0.00015,21.11988]
[1780206141935,29.36,74032.87,0.0,-0.76187,0.00015,21.10539]
[1780206142943,29.36,74026.25,0.0,-0.76289,0.00015,21.05386]
[1780206148983,29.36,74022.22,0.0,-0.7635,0.00015,21.02283]
[1780206154028,29.36,74018.61,0.0,-0.76408,0.00015,20.99117]
[1780206159054,29.36,74018.54,0.0,-0.76409,0.00015,20.9908]
[1780206163082,29.36,74013.41,0.0,-0.76487,0.00015,20.95071]
[1780206168117,29.36,74011.35,0.0,-0.76518,0.00015,20.93477]
[1780206175165,29.36,74009.4,0.0,-0.76547,0.00015,20.92005]
[1780206180202,29.36,74009.84,0.0,-0.76539,0.00015,20.92397]
[1780206186244,29.36,74009.0,0.0,-0.76551,0.00015,20.91801]
[1780206189266,29.36,74019.9,0.0,-0.76383,0.00015,21.00371]
[1780206194299,29.36,74023.36,0.0,-0.7633,0.00015,21.03072]
[1780206199334,29.36,74020.03,0.0,-0.76381,0.00015,21.00467]
[1780206204368,29.36,74015.59,0.0,-0.76449,0.00015,20.97]
[1780206210411,29.36,74014.04,0.0,-0.76472,0.00015,20.95816]
[1780206215446,29.37,74009.58,0.0,-0.76543,0.00015,20.91988]
[1780206221489,29.37,74010.53,0.0,-0.76527,0.00015,20.92806]
[1780206226524,29.37,74010.48,0.0,-0.76526,0.00015,20.92836]
[1780206231559,29.37,74011.51,0.0,-0.76509,0.00015,20.93717]
[1780206237601,29.37,74015.9,0.0,-0.7644,0.00015,20.97234]
[1780206242638,29.37,74019.44,0.0,-0.76384,0.00015,21.00061]
[1780206247671,29.38,74019.74,0.0,-0.76379,0.00015,21.00335]
[1780206252706,29.38,74018.8,0.0,-0.76393,0.00015,20.99637]
[1780206254719,29.38,74024.08,0.0,-0.76311,0.00015,21.03775]
[1780206262777,29.38,74023.74,0.0,-0.76316,0.00015,21.03537]
[1780206272851,29.38,74021.75,0.0,-0.76348,0.00015,21.01653]
[1780206277882,29.38,74019.34,0.0,-0.76384,0.00015,20.99829]
[1780206286319,29.38,74015.66,0.0,-0.76439,0.00015,20.9703]
[1780206291979,29.38,74014.49,0.0,-0.76455,0.00015,20.96193]
[1780206297030,29.39,74015.13,0.0,-0.76444,0.00015,20.96763]
[1780206299040,29.39,74025.13,0.0,-0.7629,0.00015,21.04598]
[1780206304077,29.39,74020.98,0.0,-0.76353,0.00015,21.01392]
[1780206310120,29.39,74024.19,0.0,-0.76303,0.00015,21.03954]
[1780206315155,29.39,74025.77,0.0,-0.76277,0.00015,21.0523]
[1780206320195,29.39,74023.18,0.0,-0.76317,0.00015,21.03229]
[1780206325230,29.39,74024.71,0.0,-0.76293,0.00015,21.04449]
[1780206330264,29.39,74024.39,0.0,-0.76297,0.00015,21.04227]
[1780206335299,29.39,74024.88,0.0,-0.76291,0.00015,21.04282]
[1780206340335,29.39,74024.24,0.0,-0.76301,0.00015,21.03817]
[1780206345369,29.39,74024.14,0.0,-0.76301,0.00015,21.03781]
[1780206350405,29.4,74025.9,0.0,-0.76273,0.00015,21.05193]
[1780206356447,29.4,74024.74,0.0,-0.7629,0.00015,21.04338]
[1780206361482,29.4,74022.3,0.0,-0.76327,0.00015,21.02477]
[1780206366522,29.4,74019.56,0.0,-0.76368,0.00015,21.00381]
[1780206371553,29.4,74017.98,0.0,-0.76392,0.00015,20.99189]
[1780206375582,29.4,74012.32,0.0,-0.76478,0.00015,20.94794]
[1780206380616,29.4,74008.74,0.0,-0.76532,0.00015,20.92015]
[1780206385650,29.4,74007.39,0.0,-0.76553,0.00015,20.90979]
[1780206390685,29.4,74005.55,0.0,-0.76581,0.00015,20.89519]
[1780206395721,29.4,74009.28,0.0,-0.76527,0.00015,20.92067]
[1780206400755,29.4,74008.11,0.0,-0.76545,0.00015,20.91151]
[1780206405791,29.4,74007.59,0.0,-0.76553,0.00015,20.90748]
[1780206412840,29.4,74004.99,0.0,-0.76592,0.00015,20.88723]
[1780206417876,29.4,74001.87,0.0,-0.7664,0.00015,20.86288]
[1780206422910,29.4,73998.22,0.0,-0.76695,0.00015,20.83416]
[1780206427944,29.4,73999.4,0.0,-0.76677,0.00015,20.84341]
[1780206434995,29.4,73998.7,0.0,-0.76688,0.00015,20.83784]
[1780206441039,29.4,73998.98,0.0,-0.76684,0.00015,20.83999]
[1780206447442,29.4,73999.79,0.0,-0.76672,0.00015,20.84627]
[1780206454127,29.4,73999.79,0.0,-0.76675,0.00015,20.84259]
[1780206459162,29.4,73999.48,0.0,-0.76679,0.00015,20.84037]
[1780206464197,29.4,73999.32,0.0,-0.76681,0.00015,20.83904]
[1780206469231,29.4,73999.44,0.0,-0.7668,0.00015,20.83992]
[1780206475274,29.4,73998.97,0.0,-0.76687,0.00015,20.83615]
[1780206482323,29.4,73999.87,0.0,-0.76674,0.00015,20.84313]
[1780206487722,29.4,74000.2,0.0,-0.76669,0.00015,20.84563]
[1780206494407,29.4,74001.27,0.0,-0.76652,0.00015,20.85423]
[1780206499441,29.4,74001.02,0.0,-0.76655,0.00015,20.8525]
[1780206505483,29.4,74000.82,0.0,-0.76658,0.00015,20.85121]
[1780206510519,29.4,73999.44,0.0,-0.76679,0.00015,20.84034]
[1780206518577,29.4,73999.56,0.0,-0.7668,0.00015,20.83752]
[1780206523613,29.4,74000.06,0.0,-0.76672,0.00015,20.84167]
[1780206531669,29.4,74000.85,0.0,-0.76659,0.00015,20.84827]
[1780206538075,29.41,74000.64,0.0,-0.76662,0.00015,20.84695]
[1780206543752,29.41,74000.05,0.0,-0.7667,0.00015,20.84254]
[1780206549793,29.41,74000.11,0.0,-0.76669,0.00015,20.8433]
[1780206558216,29.41,74000.06,0.0,-0.76668,0.00015,20.84334]
[1780206563892,29.41,74002.98,0.0,-0.76623,0.00015,20.86647]
[1780206568927,29.41,74000.93,0.0,-0.76654,0.00015,20.85054]
[1780206571949,29.41,74006.95,0.0,-0.76565,0.00015,20.89424]
[1780206578357,29.41,74012.49,0.0,-0.7648,0.00015,20.9374]
[1780206586047,29.41,74013.3,0.0,-0.76469,0.00015,20.9434]
[1780206588428,29.41,74019.38,0.0,-0.76375,0.00015,20.99078]
[1780206595109,29.41,74020.97,0.0,-0.76352,0.00015,21.00263]
[1780206598497,29.4,74012.55,0.0,-0.76482,0.00015,20.93639]
[1780206600151,29.4,74011.1,0.0,-0.76505,0.00015,20.92501]
[1780206608567,29.4,74006.86,0.0,-0.7657,0.00015,20.89187]
[1780206614249,29.4,74007.89,0.0,-0.76553,0.00015,20.90008]
[1780206620291,29.41,74005.76,0.0,-0.76586,0.00015,20.88339]
[1780206626334,29.41,74005.29,0.0,-0.76593,0.00015,20.87979]
[1780206631370,29.41,74004.0,0.0,-0.76615,0.00015,20.86618]
[1780206636404,29.41,74006.51,0.0,-0.76576,0.00015,20.88607]
[1780206641440,29.41,74008.54,0.0,-0.76545,0.00015,20.90204]
[1780206647486,29.41,74007.74,0.0,-0.76557,0.00015,20.89578]
[1780206653525,29.41,74009.11,0.0,-0.76536,0.00015,20.90653]
[1780206656545,29.41,74014.36,0.0,-0.76456,0.00015,20.94755]
[1780206661581,29.41,74022.23,0.0,-0.76335,0.00015,21.0088]
[1780206666616,29.4,74021.52,0.0,-0.76347,0.00015,21.00275]
[1780206676686,29.4,74021.83,0.0,-0.76345,0.00015,21.00418]
[1780206681721,29.4,74021.2,0.0,-0.76355,0.00015,20.99879]
[1780206686756,29.4,74020.73,0.0,-0.76363,0.00015,20.99469]
[1780206691793,29.4,74021.7,0.0,-0.76351,0.00015,20.99869]
[1780206696829,29.4,74019.54,0.0,-0.76384,0.00015,20.98185]
[1780206702870,29.4,74018.78,0.0,-0.76396,0.00015,20.97605]
[1780206707909,29.4,74015.99,0.0,-0.76438,0.00015,20.95438]
[1780206709920,29.4,74009.26,0.0,-0.76541,0.00015,20.90178]
[1780206714955,29.4,74010.56,0.0,-0.7652,0.00015,20.91253]
[1780206719990,29.4,74011.55,0.0,-0.76504,0.00015,20.92093]
[1780206725031,29.41,74012.66,0.0,-0.76485,0.00015,20.93031]
[1780206730064,29.41,74008.96,0.0,-0.7654,0.00015,20.90209]
[1780206735099,29.41,74010.44,0.0,-0.76516,0.00015,20.91462]
[1780206740134,29.41,74010.76,0.0,-0.76509,0.00015,20.91805]
[1780206741142,29.41,74004.27,0.0,-0.76608,0.00015,20.86735]
[1780206746176,29.41,74000.06,0.0,-0.76671,0.00015,20.83506]
[1780206751211,29.42,73999.43,0.0,-0.76682,0.00015,20.82729]
[1780206756247,29.42,74000.26,0.0,-0.76667,0.00015,20.83459]
[1780206762289,29.42,74000.07,0.0,-0.76668,0.00015,20.83402]
[1780206767324,29.42,74002.24,0.0,-0.76634,0.00015,20.85179]
[1780206773365,29.43,74002.0,0.0,-0.76636,0.00015,20.85078]
[1780206779778,29.43,74000.47,0.0,-0.76658,0.00015,20.83953]
[1780206785450,29.43,73997.49,0.0,-0.76702,0.00015,20.8168]
[1780206789478,29.43,73990.8,0.0,-0.76802,0.00015,20.76499]
[1780206793506,29.43,73984.3,0.0,-0.769,0.00015,20.71438]
[1780206799918,29.44,73979.24,0.0,-0.76974,0.00015,20.67556]
[1780206805590,29.44,73977.52,0.0,-0.76998,0.00015,20.66312]
[1780206811632,29.44,73975.8,0.0,-0.77025,0.00015,20.64704]
[1780206816667,29.44,73973.11,0.0,-0.77063,0.00015,20.62674]
[1780206821701,29.45,73971.16,0.0,-0.77091,0.00015,20.61213]
[1780206830131,29.45,73970.6,0.0,-0.77097,0.00015,20.60885]
[1780206835800,29.45,73971.31,0.0,-0.77087,0.00015,20.6145]
[1780206841843,29.45,73972.22,0.0,-0.77073,0.00015,20.6217]
[1780206846879,29.45,73973.56,0.0,-0.77053,0.00015,20.63232]
[1780206851912,29.45,73974.65,0.0,-0.77036,0.00015,20.64094]
[1780206858961,29.45,73975.64,0.0,-0.77021,0.00015,20.64878]
[1780206869029,29.45,73976.17,0.0,-0.77013,0.00015,20.65299]
[1780206875074,29.45,73977.53,0.0,-0.76995,0.00015,20.66011]
[1780206880109,29.45,73978.84,0.0,-0.76975,0.00015,20.67044]
[1780206886152,29.45,73979.05,0.0,-0.76972,0.00015,20.67209]
[1780206887158,29.45,73984.37,0.0,-0.76891,0.00015,20.71405]
[1780206893200,29.45,73984.9,0.0,-0.76884,0.00015,20.71792]
[1780206899241,29.45,73984.33,0.0,-0.76893,0.00015,20.71312]
[1780206906295,29.45,73983.48,0.0,-0.76907,0.00015,20.70606]
[1780206911331,29.45,73982.8,0.0,-0.76917,0.00015,20.70046]
[1780206917373,29.44,73982.52,0.0,-0.76922,0.00015,20.69797]
[1780206922408,29.44,73973.46,0.0,-0.7706,0.00015,20.62627]
[1780206924422,29.44,73972.54,0.0,-0.77074,0.00015,20.61904]
[1780206929457,29.44,73976.43,0.0,-0.77014,0.00015,20.64995]
[1780206935498,29.44,73977.87,0.0,-0.76995,0.00015,20.65764]
[1780206940914,29.45,73976.43,0.0,-0.77017,0.00015,20.64652]
[1780206947584,29.45,73978.48,0.0,-0.76985,0.00015,20.66293]
[1780206952619,29.45,73981.41,0.0,-0.76941,0.00015,20.68613]
[1780206957654,29.45,73983.84,0.0,-0.76903,0.00015,20.70539]
[1780206964702,29.45,73984.49,0.0,-0.76895,0.00015,20.71004]
[1780206971125,29.44,73984.58,0.0,-0.76894,0.00015,20.7103]
[1780206981194,29.44,73983.55,0.0,-0.76911,0.00015,20.7014]
[1780206986857,29.44,73983.46,0.0,-0.76914,0.00015,20.70021]
[1780206995921,29.44,73983.53,0.0,-0.76915,0.00015,20.697]
[1780207001334,29.44,73982.76,0.0,-0.76927,0.00015,20.69087]
[1780207008001,29.44,73982.76,0.0,-0.76927,0.00015,20.69079]
[1780207016060,29.44,73982.25,0.0,-0.76935,0.00015,20.68667]
[1780207021475,29.44,73981.96,0.0,-0.7694,0.00015,20.68431]
[1780207031546,29.44,73981.68,0.0,-0.76944,0.00015,20.68197]
[1780207041615,29.44,73981.47,0.0,-0.76948,0.00015,20.68015]
[1780207051685,29.44,73981.08,0.0,-0.76957,0.00015,20.6733]
[1780207058394,29.44,73980.99,0.0,-0.76958,0.00015,20.67252]
[1780207069469,29.44,73981.07,0.0,-0.76957,0.00015,20.67304]
[1780207074507,29.44,73981.03,0.0,-0.76958,0.00015,20.67267]
[1780207077532,29.44,73986.5,0.0,-0.76875,0.00015,20.71572]
[1780207082563,29.44,73985.28,0.0,-0.76894,0.00015,20.70609]
[1780207090619,29.44,73984.47,0.0,-0.76904,0.00015,20.7006]
[1780207099688,29.44,73984.07,0.0,-0.76908,0.00015,20.69878]
[1780207104717,29.44,73987.03,0.0,-0.76862,0.00015,20.72258]
[1780207109753,29.45,73991.99,0.0,-0.76785,0.00015,20.76226]
[1780207114787,29.45,73995.4,0.0,-0.76735,0.00015,20.78579]
[1780207119822,29.45,73992.6,0.0,-0.76777,0.00015,20.7642]
[1780207126871,29.45,73993.13,0.0,-0.76767,0.00015,20.76922]
[1780207132245,29.45,73994.56,0.0,-0.76744,0.00015,20.78107]
[1780207142315,29.46,73995.47,0.0,-0.76727,0.00015,20.78949]
[1780207152385,29.46,73996.78,0.0,-0.76705,0.00015,20.8011]
[1780207159097,29.46,73995.06,0.0,-0.76729,0.00015,20.78864]
[1780207164133,29.46,73996.3,0.0,-0.76708,0.00015,20.79911]
[1780207169168,29.47,73996.56,0.0,-0.76703,0.00015,20.80187]
[1780207174203,29.47,73995.88,0.0,-0.76714,0.00015,20.79364]
[1780207180246,29.47,73996.42,0.0,-0.76704,0.00015,20.79881]
[1780207185279,29.47,73998.48,0.0,-0.76671,0.00015,20.81567]
[1780207192676,29.47,73998.89,0.0,-0.76663,0.00015,20.81984]
[1780207198371,29.48,73994.6,0.0,-0.76727,0.00015,20.78702]
[1780207199378,29.48,73987.08,0.0,-0.76841,0.00015,20.72809]
[1780207204413,29.48,73988.48,0.0,-0.76818,0.00015,20.73995]
[1780207209449,29.48,73984.67,0.0,-0.76875,0.00015,20.71074]
[1780207214488,29.48,73984.07,0.0,-0.76882,0.00015,20.70681]
[1780207219523,29.48,73984.01,0.0,-0.76882,0.00015,20.7071]
[1780207224557,29.49,73982.89,0.0,-0.76897,0.00015,20.69906]
[1780207229592,29.49,73982.04,0.0,-0.76908,0.00015,20.69311]
[1780207234629,29.49,73982.04,0.0,-0.7691,0.00015,20.69022]
[1780207240670,29.49,73981.27,0.0,-0.7692,0.00015,20.68497]
[1780207253095,29.5,73983.31,0.0,-0.76885,0.00015,20.70265]
[1780207258796,29.5,73980.15,0.0,-0.76932,0.00015,20.67836]
[1780207263166,29.5,73974.59,0.0,-0.77015,0.00015,20.63521]
[1780207268866,29.5,73972.5,0.0,-0.77045,0.00015,20.61967]
[1780207275917,29.5,73970.47,0.0,-0.77073,0.00015,20.60469]
[1780207280952,29.51,73968.79,0.0,-0.77098,0.00015,20.59199]
[1780207285986,29.51,73966.77,0.0,-0.77128,0.00015,20.57611]
[1780207291023,29.51,73966.57,0.0,-0.77134,0.00015,20.57096]
[1780207296058,29.51,73962.94,0.0,-0.77188,0.00015,20.54235]
[1780207301093,29.51,73957.74,0.0,-0.77266,0.00015,20.5015]
[1780207303448,29.51,73946.22,0.0,-0.77439,0.00015,20.41015]
[1780207310156,29.51,73945.97,0.0,-0.77442,0.00015,20.4083]
[1780207315191,29.51,73941.97,0.0,-0.77502,0.00015,20.37663]
[1780207321232,29.51,73941.84,0.0,-0.77503,0.00015,20.37573]
[1780207322239,29.51,73936.17,0.0,-0.77588,0.00015,20.33068]
[1780207327275,29.51,73937.86,0.0,-0.77562,0.00015,20.3444]
[1780207332310,29.51,73937.4,0.0,-0.77569,0.00015,20.34091]
[1780207337347,29.51,73932.53,0.0,-0.77641,0.00015,20.30235]
[1780207342381,29.51,73931.19,0.0,-0.7766,0.00015,20.29195]
[1780207347416,29.51,73928.69,0.0,-0.77697,0.00015,20.27237]
[1780207353457,29.51,73928.12,0.0,-0.77707,0.00015,20.26455]
[1780207358494,29.51,73927.58,0.0,-0.77715,0.00015,20.26057]
[1780207363874,29.51,73927.49,0.0,-0.77715,0.00015,20.26016]
[1780207369569,29.52,73926.4,0.0,-0.77731,0.00015,20.25187]
[1780207374606,29.52,73921.71,0.0,-0.778,0.00015,20.21488]
[1780207379641,29.52,73924.91,0.0,-0.77751,0.00015,20.24104]
[1780207385683,29.52,73924.55,0.0,-0.77755,0.00015,20.23871]
[1780207391728,29.52,73928.27,0.0,-0.77699,0.00015,20.26887]
[1780207396762,29.52,73927.89,0.0,-0.77704,0.00015,20.26608]
[1780207401822,29.52,73925.85,0.0,-0.77734,0.00015,20.25012]
[1780207406859,29.52,73925.4,0.0,-0.7774,0.00015,20.24684]
[1780207412903,29.52,73925.27,0.0,-0.77744,0.00015,20.24258]
[1780207422969,29.53,73924.46,0.0,-0.77754,0.00015,20.23694]
[1780207430023,29.53,73925.41,0.0,-0.77739,0.00015,20.24508]
[1780207435057,29.53,73925.3,0.0,-0.7774,0.00015,20.24454]
[1780207440094,29.53,73924.33,0.0,-0.77754,0.00015,20.23728]
[1780207445126,29.53,73924.39,0.0,-0.77752,0.00015,20.23811]
[1780207450162,29.53,73925.5,0.0,-0.77734,0.00015,20.24751]
[1780207453183,29.53,73919.89,0.0,-0.77817,0.00015,20.2031]
[1780207458220,29.53,73917.13,0.0,-0.77857,0.00015,20.18172]
[1780207463256,29.53,73914.24,0.0,-0.77899,0.00015,20.15888]
[1780207468294,29.54,73920.55,0.0,-0.77804,0.00015,20.20999]
[1780207474652,29.54,73922.95,0.0,-0.7777,0.00015,20.22607]
[1780207484721,29.54,73923.78,0.0,-0.77756,0.00015,20.23355]
[1780207489440,29.54,73928.96,0.0,-0.77678,0.00015,20.2752]
[1780207494793,29.54,73927.11,0.0,-0.77705,0.00015,20.26072]
[1780207500518,29.54,73924.88,0.0,-0.77738,0.00015,20.24344]
[1780207503538,29.54,73919.67,0.0,-0.77814,0.00015,20.20223]
[1780207508573,29.54,73920.17,0.0,-0.77805,0.00015,20.20704]
[1780207513609,29.55,73916.93,0.0,-0.77851,0.00015,20.18212]
[1780207520658,29.55,73915.96,0.0,-0.77863,0.00015,20.17564]
[1780207527707,29.55,73914.84,0.0,-0.77877,0.00015,20.16797]
[1780207532741,29.56,73915.23,0.0,-0.77873,0.00015,20.16836]
[1780207537783,29.56,73916.17,0.0,-0.77857,0.00015,20.17681]
[1780207542819,29.56,73917.42,0.0,-0.77836,0.00015,20.18776]
[1780207547853,29.56,73917.71,0.0,-0.7783,0.00015,20.19105]
[1780207552888,29.56,73917.22,0.0,-0.77835,0.00015,20.18819]
[1780207560944,29.57,73918.92,0.0,-0.77807,0.00015,20.20358]
[1780207565981,29.57,73920.39,0.0,-0.77783,0.00015,20.21644]
[1780207571019,29.57,73920.13,0.0,-0.77784,0.00015,20.2155]
[1780207576053,29.58,73920.31,0.0,-0.7778,0.00015,20.21812]
[1780207581088,29.58,73920.39,0.0,-0.77776,0.00015,20.21999]
[1780207588137,29.58,73921.26,0.0,-0.7776,0.00015,20.22863]
[1780207593172,29.59,73928.44,0.0,-0.77653,0.00015,20.28333]
[1780207594179,29.59,73925.91,0.0,-0.77691,0.00015,20.26338]
[1780207599214,29.59,73925.37,0.0,-0.77697,0.00015,20.26017]
[1780207604248,29.59,73928.68,0.0,-0.77645,0.00015,20.28753]
[1780207609284,29.6,73928.75,0.0,-0.77642,0.00015,20.28914]
[1780207614319,29.6,73930.3,0.0,-0.77618,0.00015,20.30216]
[1780207620360,29.6,73930.12,0.0,-0.77619,0.00015,20.30148]
[1780207625721,29.6,73931.35,0.0,-0.776,0.00015,20.31174]
[1780207631438,29.6,73933.45,0.0,-0.77568,0.00015,20.32888]
[1780207635791,29.6,73928.09,0.0,-0.77647,0.00015,20.28663]
[1780207641508,29.6,73928.71,0.0,-0.77636,0.00015,20.29218]
[1780207646544,29.61,73926.67,0.0,-0.77666,0.00015,20.27654]
[1780207651579,29.61,73923.99,0.0,-0.77707,0.00015,20.25233]
[1780207656612,29.61,73921.14,0.0,-0.77747,0.00015,20.23054]
[1780207661647,29.61,73920.85,0.0,-0.7775,0.00015,20.22925]
[1780207666683,29.61,73920.96,0.0,-0.77746,0.00015,20.23115]
[1780207671717,29.62,73920.63,0.0,-0.77749,0.00015,20.22957]
[1780207676754,29.62,73922.58,0.0,-0.77718,0.00015,20.24611]
[1780207681789,29.62,73923.14,0.0,-0.77708,0.00015,20.25154]
[1780207685816,29.62,73932.32,0.0,-0.7757,0.00015,20.32494]
[1780207690852,29.62,73931.81,0.0,-0.77577,0.00015,20.3214]
[1780207696214,29.63,73931.11,0.0,-0.77586,0.00015,20.31633]
[1780207706285,29.63,73930.15,0.0,-0.77599,0.00015,20.30964]
[1780207715022,29.63,73928.89,0.0,-0.77619,0.00015,20.2968]
[1780207720057,29.63,73926.18,0.0,-0.77658,0.00015,20.27581]
[1780207726426,29.63,73924.49,0.0,-0.77682,0.00015,20.26315]
[1780207732139,29.63,73920.88,0.0,-0.77734,0.00015,20.23521]
[1780207738181,29.64,73921.71,0.0,-0.77719,0.00015,20.2428]
[1780207743216,29.64,73922.76,0.0,-0.77702,0.00015,20.25199]
[1780207748251,29.64,73923.16,0.0,-0.77695,0.00015,20.256]
[1780207754292,29.64,73923.49,0.0,-0.77688,0.00015,20.25961]
[1780207762348,29.65,73924.36,0.0,-0.77672,0.00015,20.26782]
[1780207769398,29.65,73925.02,0.0,-0.77661,0.00015,20.2742]
[1780207774433,29.65,73929.88,0.0,-0.7759,0.00015,20.30983]
[1780207779468,29.65,73929.66,0.0,-0.77591,0.00015,20.30876]
[1780207784502,29.65,73929.05,0.0,-0.776,0.00015,20.30445]
[1780207793566,29.66,73928.75,0.0,-0.77602,0.00015,20.30295]
[1780207801621,29.66,73927.61,0.0,-0.77618,0.00015,20.29464]
[1780207806988,29.66,73933.33,0.0,-0.77532,0.00015,20.34048]
[1780207808672,29.66,73933.99,0.0,-0.77522,0.00015,20.34592]
[1780207813706,29.66,73933.29,0.0,-0.77531,0.00015,20.34087]
[1780207818746,29.66,73933.08,0.0,-0.77533,0.00015,20.33967]
[1780207820759,29.66,73941.25,0.0,-0.77411,0.00015,20.40433]
[1780207825792,29.66,73941.46,0.0,-0.77408,0.00015,20.40597]
[1780207830826,29.66,73935.29,0.0,-0.775,0.00015,20.35712]
[1780207833848,29.66,73930.16,0.0,-0.77579,0.00015,20.31302]
[1780207838883,29.66,73928.99,0.0,-0.77596,0.00015,20.30408]
[1780207843917,29.66,73929.12,0.0,-0.77593,0.00015,20.30543]
[1780207847951,29.66,73934.19,0.0,-0.77517,0.00015,20.34582]
[1780207852982,29.66,73934.82,0.0,-0.77508,0.00015,20.35082]
[1780207858016,29.66,73933.55,0.0,-0.77527,0.00015,20.34072]
[1780207864060,29.66,73931.55,0.0,-0.77557,0.00015,20.32484]
[1780207869096,29.66,73930.19,0.0,-0.77577,0.00015,20.31406]
[1780207873124,29.66,73921.64,0.0,-0.77704,0.00015,20.24628]
[1780207878158,29.67,73925.51,0.0,-0.77646,0.00015,20.27735]
[1780207883193,29.67,73924.27,0.0,-0.77664,0.00015,20.26777]
[1780207888228,29.67,73921.67,0.0,-0.77702,0.00015,20.24748]
[1780207893263,29.67,73922.66,0.0,-0.77689,0.00015,20.25212]
[1780207898301,29.67,73925.36,0.0,-0.77648,0.00015,20.27399]
[1780207907691,29.67,73926.65,0.0,-0.77627,0.00015,20.28492]
[1780207913403,29.67,73926.33,0.0,-0.77631,0.00015,20.28271]
[1780207918439,29.67,73926.28,0.0,-0.77632,0.00015,20.28263]
[1780207923474,29.67,73924.55,0.0,-0.77656,0.00015,20.26932]
[1780207928508,29.67,73924.43,0.0,-0.77657,0.00015,20.26879]
[1780207934552,29.68,73924.96,0.0,-0.77649,0.00015,20.27351]
[1780207939591,29.68,73924.85,0.0,-0.77649,0.00015,20.27314]
[1780207944626,29.68,73925.24,0.0,-0.77643,0.00015,20.27665]
[1780207949659,29.68,73925.45,0.0,-0.77639,0.00015,20.27873]
[1780207954694,29.68,73925.56,0.0,-0.77639,0.00015,20.27635]
[1780207960738,29.68,73925.55,0.0,-0.77638,0.00015,20.27676]
[1780207966782,29.68,73925.55,0.0,-0.77637,0.00015,20.27724]
[1780207971815,29.68,73925.82,0.0,-0.77632,0.00015,20.27977]
[1780207976849,29.68,73925.99,0.0,-0.77629,0.00015,20.2815]
[1780207983899,29.69,73926.04,0.0,-0.77627,0.00015,20.28242]
[1780207998323,29.69,73926.0,0.0,-0.77626,0.00015,20.28314]
[1780208008064,29.69,73926.0,0.0,-0.77625,0.00015,20.28385]
[1780208016122,29.69,73926.04,0.0,-0.77626,0.00015,20.28106]
[1780208021157,29.69,73925.85,0.0,-0.77628,0.00015,20.27991]
[1780208026194,29.69,73925.6,0.0,-0.77631,0.00015,20.2783]
[1780208031227,29.69,73922.53,0.0,-0.77675,0.00015,20.25446]
[1780208036263,29.7,73922.41,0.0,-0.77676,0.00015,20.25404]
[1780208045327,29.7,73922.73,0.0,-0.77669,0.00015,20.25754]
[1780208051368,29.7,73926.14,0.0,-0.77618,0.00015,20.28508]
[1780208056404,29.7,73927.28,0.0,-0.776,0.00015,20.29446]
[1780208062446,29.7,73927.35,0.0,-0.77598,0.00015,20.2954]
[1780208067482,29.7,73925.75,0.0,-0.77621,0.00015,20.28307]
[1780208072517,29.7,73926.02,0.0,-0.77619,0.00015,20.28191]
[1780208077552,29.7,73923.08,0.0,-0.77662,0.00015,20.259]
[1780208082587,29.7,73923.51,0.0,-0.77655,0.00015,20.2629]
[1780208087622,29.71,73923.88,0.0,-0.77649,0.00015,20.26634]
[1780208093663,29.71,73924.12,0.0,-0.77644,0.00015,20.26881]
[1780208099028,29.71,73923.81,0.0,-0.77647,0.00015,20.26693]
[1780208104745,29.71,73922.45,0.0,-0.77666,0.00015,20.25675]
[1780208109775,29.71,73919.74,0.0,-0.77706,0.00015,20.23548]
[1780208111790,29.71,73913.1,0.0,-0.77804,0.00015,20.18288]
[1780208119175,29.71,73911.91,0.0,-0.7782,0.00015,20.17409]
[1780208124881,29.71,73910.34,0.0,-0.77842,0.00015,20.16229]
[1780208129917,29.72,73909.65,0.0,-0.77851,0.00015,20.15736]
[1780208134952,29.72,73908.99,0.0,-0.77863,0.00015,20.149]
[1780208139316,29.72,73916.83,0.0,-0.77746,0.00015,20.21166]
[1780208140995,29.72,73917.85,0.0,-0.77731,0.00015,20.2198]
[1780208145027,29.72,73924.36,0.0,-0.77634,0.00015,20.27152]
[1780208151068,29.72,73926.68,0.0,-0.776,0.00015,20.29004]
[1780208156101,29.72,73927.08,0.0,-0.77593,0.00015,20.29333]
[1780208161141,29.72,73927.4,0.0,-0.77588,0.00015,20.29596]
[1780208166171,29.72,73923.34,0.0,-0.77648,0.00015,20.26409]
[1780208172213,29.72,73923.62,0.0,-0.77644,0.00015,20.26655]
[1780208177248,29.72,73925.59,0.0,-0.77614,0.00015,20.28212]
[1780208182284,29.72,73929.35,0.0,-0.77559,0.00015,20.3118]
[1780208188326,29.72,73929.48,0.0,-0.77557,0.00015,20.31292]
[1780208193363,29.72,73928.99,0.0,-0.77566,0.00015,20.30547]
[1780208198395,29.72,73928.48,0.0,-0.77574,0.00015,20.30151]
[1780208203431,29.72,73928.03,0.0,-0.7758,0.00015,20.298]
[1780208208466,29.72,73928.85,0.0,-0.77568,0.00015,20.30451]
[1780208213502,29.72,73928.17,0.0,-0.77578,0.00015,20.29911]
[1780208220549,29.72,73928.09,0.0,-0.7758,0.00015,20.29839]
[1780208225586,29.72,73927.64,0.0,-0.77586,0.00015,20.29475]
[1780208232633,29.72,73927.12,0.0,-0.77594,0.00015,20.2905]
[1780208237668,29.72,73926.97,0.0,-0.77597,0.00015,20.2892]
[1780208243710,29.72,73926.89,0.0,-0.77598,0.00015,20.2884]
[1780208250096,29.72,73926.79,0.0,-0.776,0.00015,20.28741]
[1780208257810,29.72,73926.79,0.0,-0.77603,0.00015,20.28355]
[1780208264861,29.72,73926.33,0.0,-0.77611,0.00015,20.2797]
[1780208270235,29.72,73926.23,0.0,-0.77612,0.00015,20.27874]
[1780208280305,29.72,73926.21,0.0,-0.77613,0.00015,20.27828]
[1780208288022,29.72,73926.55,0.0,-0.77609,0.00015,20.28071]
[1780208294065,29.72,73926.8,0.0,-0.77605,0.00015,20.28246]
[1780208299099,29.72,73927.16,0.0,-0.776,0.00015,20.28512]
[1780208305140,29.71,73926.52,0.0,-0.7761,0.00015,20.27985]
[1780208310516,29.71,73926.6,0.0,-0.7761,0.00015,20.2803]
[1780208317224,29.71,73926.42,0.0,-0.77615,0.00015,20.27498]
[1780208325281,29.71,73926.43,0.0,-0.77616,0.00015,20.27481]
[1780208330655,29.71,73927.17,0.0,-0.77605,0.00015,20.28051]
[1780208337365,29.71,73926.34,0.0,-0.77618,0.00015,20.27372]
[1780208342400,29.71,73926.42,0.0,-0.77617,0.00015,20.2742]
[1780208351466,29.71,73926.91,0.0,-0.7761,0.00015,20.2778]
[1780208356497,29.71,73927.91,0.0,-0.77596,0.00015,20.28552]
[1780208361533,29.71,73927.67,0.0,-0.776,0.00015,20.2834]
[1780208366568,29.71,73927.35,0.0,-0.77605,0.00015,20.28065]
[1780208371603,29.71,73927.64,0.0,-0.77604,0.00015,20.27904]
[1780208376638,29.71,73930.25,0.0,-0.77565,0.00015,20.29937]
[1780208382680,29.71,73929.46,0.0,-0.77578,0.00015,20.29272]
[1780208387715,29.71,73931.95,0.0,-0.77541,0.00015,20.31215]
[1780208391743,29.71,73937.09,0.0,-0.77465,0.00015,20.35256]
[1780208397786,29.71,73938.97,0.0,-0.77437,0.00015,20.36745]
[1780208402821,29.71,73940.13,0.0,-0.7742,0.00015,20.37662]
[1780208407856,29.71,73940.82,0.0,-0.7741,0.00015,20.38204]
[1780208412894,29.71,73940.74,0.0,-0.77411,0.00015,20.3814]
[1780208417927,29.71,73942.06,0.0,-0.77391,0.00015,20.39183]
[1780208427997,29.71,73943.21,0.0,-0.77374,0.00015,20.40092]
[1780208437060,29.71,73942.99,0.0,-0.7738,0.00015,20.39568]
[1780208445119,29.71,73943.83,0.0,-0.77367,0.00015,20.40247]
[1780208451507,29.71,73944.88,0.0,-0.77351,0.00015,20.41085]
[1780208459215,29.71,73944.93,0.0,-0.7735,0.00015,20.41139]
[1780208465259,29.71,73944.45,0.0,-0.77357,0.00015,20.40775]
[1780208471649,29.71,73945.46,0.0,-0.77341,0.00015,20.4158]
[1780208478348,29.71,73945.87,0.0,-0.77335,0.00015,20.41908]
[1780208483384,29.71,73945.63,0.0,-0.77339,0.00015,20.41721]
[1780208490433,29.71,73946.12,0.0,-0.77331,0.00015,20.42106]
[1780208495467,29.71,73945.91,0.0,-0.77337,0.00015,20.41574]
[1780208500503,29.71,73945.81,0.0,-0.77339,0.00015,20.41494]
[1780208508558,29.71,73945.84,0.0,-0.77338,0.00015,20.41513]
[1780208513597,29.71,73946.32,0.0,-0.77331,0.00015,20.41886]
[1780208519638,29.71,73946.51,0.0,-0.77329,0.00015,20.42027]
[1780208524674,29.71,73946.64,0.0,-0.77327,0.00015,20.4212]
[1780208529708,29.71,73947.64,0.0,-0.77312,0.00015,20.42895]
[1780208536762,29.71,73946.9,0.0,-0.77323,0.00015,20.42298]
[1780208542138,29.71,73947.18,0.0,-0.77319,0.00015,20.42508]
[1780208547840,29.71,73946.55,0.0,-0.77329,0.00015,20.42]
[1780208553887,29.71,73945.12,0.0,-0.77353,0.00015,20.40505]
[1780208560932,29.71,73943.75,0.0,-0.77374,0.00015,20.39427]
[1780208565966,29.71,73944.3,0.0,-0.77365,0.00015,20.39865]
[1780208571003,29.71,73943.08,0.0,-0.77383,0.00015,20.38909]
[1780208576038,29.71,73940.32,0.0,-0.77425,0.00015,20.36738]
[1780208581073,29.71,73938.96,0.0,-0.77445,0.00015,20.35671]
[1780208588122,29.71,73937.86,0.0,-0.77461,0.00015,20.34813]
[1780208593158,29.71,73942.07,0.0,-0.77398,0.00015,20.38136]
[1780208598192,29.71,73942.25,0.0,-0.77395,0.00015,20.38275]
[1780208608263,29.71,73942.36,0.0,-0.77394,0.00015,20.38361]
[1780208620345,29.71,73943.27,0.0,-0.77383,0.00015,20.38714]
[1780208625382,29.71,73947.19,0.0,-0.77324,0.00015,20.41805]
[1780208630417,29.71,73948.85,0.0,-0.77299,0.00015,20.43115]
[1780208639485,29.71,73949.4,0.0,-0.77291,0.00015,20.43547]
[1780208642844,29.71,73959.4,0.0,-0.77141,0.00015,20.51404]
[1780208649556,29.71,73961.99,0.0,-0.77103,0.00015,20.534]
[1780208657612,29.71,73963.73,0.0,-0.77077,0.00015,20.54777]
[1780208662984,29.71,73966.41,0.0,-0.77036,0.00015,20.56885]
[1780208670703,29.71,73966.41,0.0,-0.77036,0.00015,20.56899]
[1780208675737,29.71,73968.41,0.0,-0.77008,0.00015,20.58108]
[1780208682787,29.71,73968.91,0.0,-0.77,0.00015,20.58512]
[1780208684800,29.71,73963.27,0.0,-0.77085,0.00015,20.54104]
[1780208689837,29.71,73962.83,0.0,-0.77091,0.00015,20.53801]
[1780208694873,29.71,73964.58,0.0,-0.77064,0.00015,20.55217]
[1780208700914,29.71,73960.47,0.0,-0.77124,0.00015,20.52049]
[1780208705949,29.71,73954.83,0.0,-0.77208,0.00015,20.4767]
[1780208713336,29.71,73950.23,0.0,-0.77276,0.00015,20.44123]
[1780208719042,29.72,73946.23,0.0,-0.77334,0.00015,20.41034]
[1780208728103,29.72,73944.58,0.0,-0.77357,0.00015,20.39823]
[1780208733475,29.72,73941.87,0.0,-0.77399,0.00015,20.37377]
[1780208740188,29.72,73944.23,0.0,-0.77363,0.00015,20.3929]
[1780208745228,29.72,73947.89,0.0,-0.77308,0.00015,20.42211]
[1780208751268,29.72,73948.8,0.0,-0.77293,0.00015,20.42974]
[1780208757312,29.72,73951.54,0.0,-0.77251,0.00015,20.45174]
[1780208762346,29.73,73953.85,0.0,-0.77216,0.00015,20.47024]
[1780208767381,29.73,73952.2,0.0,-0.7724,0.00015,20.45767]
[1780208773756,29.73,73950.59,0.0,-0.77262,0.00015,20.4457]
[1780208779467,29.73,73945.81,0.0,-0.77333,0.00015,20.40874]
[1780208784502,29.73,73944.92,0.0,-0.77345,0.00015,20.40228]
[1780208789537,29.73,73944.75,0.0,-0.77346,0.00015,20.4015]
[1780208794575,29.73,73944.16,0.0,-0.77357,0.00015,20.39375]
[1780208803965,29.74,73943.14,0.0,-0.7737,0.00015,20.38674]
[1780208809678,29.74,73943.81,0.0,-0.77359,0.00015,20.39269]
[1780208814713,29.74,73941.73,0.0,-0.77388,0.00015,20.37694]
[1780208819748,29.74,73939.14,0.0,-0.77426,0.00015,20.35723]
[1780208824783,29.74,73937.77,0.0,-0.77445,0.00015,20.34714]
[1780208828811,29.74,73930.45,0.0,-0.77553,0.00015,20.28993]
[1780208834178,29.75,73925.35,0.0,-0.77627,0.00015,20.25024]
[1780208839888,29.75,73921.28,0.0,-0.77686,0.00015,20.21878]
[1780208843916,29.75,73919.87,0.0,-0.77706,0.00015,20.20808]
[1780208844922,29.75,73919.63,0.0,-0.77709,0.00015,20.20629]
[1780208849957,29.75,73917.32,0.0,-0.77743,0.00015,20.18847]
[1780208857006,29.75,73915.88,0.0,-0.77766,0.00015,20.1739]
[1780208862042,29.75,73914.64,0.0,-0.77783,0.00015,20.16443]
[1780208869091,29.75,73918.7,0.0,-0.77722,0.00015,20.19703]
[1780208874127,29.75,73920.63,0.0,-0.77693,0.00015,20.21263]
[1780208880169,29.76,73921.53,0.0,-0.77679,0.00015,20.22014]
[1780208885203,29.76,73923.33,0.0,-0.77652,0.00015,20.23469]
[1780208890239,29.76,73925.97,0.0,-0.77612,0.00015,20.25578]
[1780208894268,29.76,73931.53,0.0,-0.7753,0.00015,20.29978]
[1780208899302,29.76,73933.23,0.0,-0.77505,0.00015,20.31304]
[1780208904673,29.76,73933.12,0.0,-0.77507,0.00015,20.31197]
[1780208910379,29.75,73934.18,0.0,-0.77491,0.00015,20.32006]
[1780208915421,29.76,73936.12,0.0,-0.77465,0.00015,20.33182]
[1780208923477,29.76,73935.73,0.0,-0.7747,0.00015,20.32925]
[1780208928512,29.76,73935.22,0.0,-0.77478,0.00015,20.3249]
[1780208933547,29.75,73937.03,0.0,-0.77452,0.00015,20.33883]
[1780208939591,29.75,73937.55,0.0,-0.77445,0.00015,20.34246]
[1780208944957,29.75,73937.79,0.0,-0.77442,0.00015,20.34396]
[1780208950671,29.75,73937.35,0.0,-0.77448,0.00015,20.34062]
[1780208952684,29.75,73929.55,0.0,-0.77565,0.00015,20.27896]
[1780208957719,29.75,73928.54,0.0,-0.7758,0.00015,20.27089]
[1780208965101,29.75,73932.16,0.0,-0.77526,0.00015,20.29931]
[1780208971818,29.75,73935.39,0.0,-0.77481,0.00015,20.32088]
[1780208976852,29.75,73937.68,0.0,-0.77448,0.00015,20.33865]
[1780208983902,29.75,73939.05,0.0,-0.77428,0.00015,20.34903]
[1780208988936,29.75,73942.11,0.0,-0.77383,0.00015,20.37277]
[1780208995311,29.75,73942.58,0.0,-0.77377,0.00015,20.37601]
[1780209000027,29.75,73936.28,0.0,-0.77471,0.00015,20.32616]
[1780209002031,29.75,73930.21,0.0,-0.77562,0.00015,20.2782]
[1780209007064,29.75,73925.34,0.0,-0.77635,0.00015,20.23939]
[1780209012101,29.75,73927.22,0.0,-0.77607,0.00015,20.2544]
[1780209017134,29.75,73930.33,0.0,-0.7756,0.00015,20.27938]
[1780209026198,29.75,73929.76,0.0,-0.77567,0.00015,20.27543]
[1780209028213,29.75,73936.61,0.0,-0.77465,0.00015,20.32951]
[1780209034254,29.75,73939.47,0.0,-0.77425,0.00015,20.3483]
[1780209040299,29.75,73940.85,0.0,-0.77405,0.00015,20.3591]
[1780209045332,29.75,73944.97,0.0,-0.77343,0.00015,20.39168]
[1780209050366,29.75,73945.51,0.0,-0.77335,0.00015,20.39608]
[1780209055401,29.75,73946.05,0.0,-0.77326,0.00015,20.40067]
[1780209061447,29.75,73948.46,0.0,-0.77289,0.00015,20.41997]
[1780209066482,29.75,73951.8,0.0,-0.77239,0.00015,20.44647]
[1780209070511,29.75,73965.43,0.0,-0.77034,0.00015,20.55345]
[1780209071516,29.75,73967.04,0.0,-0.7701,0.00015,20.56597]
[1780209076552,29.75,73969.56,0.0,-0.76973,0.00015,20.58525]
[1780209084608,29.75,73973.39,0.0,-0.76916,0.00015,20.61445]
[1780209089644,29.75,73979.49,0.0,-0.76825,0.00015,20.66159]
[1780209094679,29.75,73976.43,0.0,-0.76874,0.00015,20.63406]
[1780209099732,29.75,73974.95,0.0,-0.76896,0.00015,20.62263]
[1780209104767,29.75,73972.04,0.0,-0.76939,0.00015,20.60024]
[1780209109801,29.75,73971.42,0.0,-0.76948,0.00015,20.59569]
[1780209116159,29.75,73969.18,0.0,-0.76981,0.00015,20.57851]
[1780209122896,29.75,73967.92,0.0,-0.76999,0.00015,20.56903]
[1780209127927,29.75,73968.25,0.0,-0.76994,0.00015,20.57175]
[1780209132963,29.75,73973.47,0.0,-0.76915,0.00015,20.61294]
[1780209137998,29.75,73974.82,0.0,-0.76893,0.00015,20.6239]
[1780209143035,29.75,73973.29,0.0,-0.76917,0.00015,20.61192]
[1780209148070,29.75,73972.93,0.0,-0.76923,0.00015,20.60877]
[1780209153104,29.75,73975.37,0.0,-0.76889,0.00015,20.62374]
[1780209158140,29.75,73975.46,0.0,-0.76889,0.00015,20.62401]
[1780209163175,29.75,73982.18,0.0,-0.76788,0.00015,20.67582]
[1780209168209,29.75,73982.49,0.0,-0.76785,0.00015,20.67747]
[1780209173244,29.75,73980.51,0.0,-0.76817,0.00015,20.66129]
[1780209178279,29.74,73981.73,0.0,-0.76799,0.00015,20.67017]
[1780209179290,29.74,73988.05,0.0,-0.76704,0.00015,20.71931]
[1780209185330,29.74,73989.17,0.0,-0.76688,0.00015,20.72757]
[1780209190364,29.74,73992.12,0.0,-0.76644,0.00015,20.75006]
[1780209193384,29.74,73999.74,0.0,-0.76528,0.00015,20.80885]
[1780209198420,29.74,74003.96,0.0,-0.76466,0.00015,20.84075]
[1780209201441,29.74,74009.8,0.0,-0.76378,0.00015,20.88535]
[1780209206476,29.73,74012.09,0.0,-0.76345,0.00015,20.90203]
[1780209211512,29.73,74012.51,0.0,-0.76343,0.00015,20.90061]
[1780209216546,29.73,74015.33,0.0,-0.76302,0.00015,20.92153]
[1780209221581,29.73,74017.72,0.0,-0.76266,0.00015,20.93952]
[1780209226616,29.73,74020.21,0.0,-0.76229,0.00015,20.95818]
[1780209232657,29.72,74020.09,0.0,-0.76232,0.00015,20.95654]
[1780209239706,29.72,74020.8,0.0,-0.76223,0.00015,20.96113]
[1780209243748,29.72,74008.14,0.0,-0.76418,0.00015,20.86269]
[1780209244756,29.72,74006.33,0.0,-0.76446,0.00015,20.84852]
[1780209248784,29.72,74004.46,0.0,-0.76476,0.00015,20.83357]
[1780209250798,29.72,73998.7,0.0,-0.76564,0.00015,20.7887]
[1780209252811,29.72,73995.19,0.0,-0.76618,0.00015,20.76137]
[1780209257846,29.72,73996.26,0.0,-0.76602,0.00015,20.76957]
[1780209262881,29.72,73999.07,0.0,-0.76559,0.00015,20.79112]
[1780209268924,29.72,73997.62,0.0,-0.76582,0.00015,20.77947]
[1780209273957,29.72,74000.76,0.0,-0.76538,0.00015,20.79985]
[1780209278999,29.71,74000.73,0.0,-0.76539,0.00015,20.79915]
[1780209286050,29.71,74000.44,0.0,-0.76545,0.00015,20.79638]
[1780209291084,29.71,73999.98,0.0,-0.76552,0.00015,20.79246]
[1780209296120,29.71,73999.92,0.0,-0.76554,0.00015,20.79168]
[1780209302162,29.71,74000.32,0.0,-0.76549,0.00015,20.79439]
[1780209307200,29.71,74000.02,0.0,-0.76554,0.00015,20.79175]
[1780209315256,29.71,74000.65,0.0,-0.76545,0.00015,20.79611]
[1780209320289,29.71,74000.64,0.0,-0.76546,0.00015,20.79571]
[1780209325325,29.71,74000.62,0.0,-0.76547,0.00015,20.79525]
[1780209330363,29.71,74000.77,0.0,-0.76545,0.00015,20.79609]
[1780209332374,29.7,73990.49,0.0,-0.76705,0.00015,20.71249]
[1780209337707,29.71,73984.26,0.0,-0.76799,0.00015,20.66426]
[1780209345465,29.71,73983.33,0.0,-0.76812,0.00015,20.65758]
[1780209351506,29.71,73982.93,0.0,-0.76817,0.00015,20.65488]
[1780209356541,29.71,73978.27,0.0,-0.76887,0.00015,20.61869]
[1780209361577,29.71,73974.58,0.0,-0.76943,0.00015,20.58983]
[1780209367918,29.71,73972.74,0.0,-0.7697,0.00015,20.57547]
[1780209373662,29.71,73970.32,0.0,-0.77007,0.00015,20.55657]
[1780209378697,29.71,73970.2,0.0,-0.77009,0.00015,20.55569]
[1780209383731,29.71,73968.89,0.0,-0.77028,0.00015,20.54549]
[1780209388768,29.71,73973.64,0.0,-0.76957,0.00015,20.58261]
[1780209391788,29.71,73983.52,0.0,-0.7681,0.00015,20.65599]
[1780209393802,29.71,73986.54,0.0,-0.76765,0.00015,20.6793]
[1780209398839,29.71,73988.44,0.0,-0.76737,0.00015,20.69336]
[1780209403872,29.7,73991.46,0.0,-0.76693,0.00015,20.71599]
[1780209405886,29.7,73983.93,0.0,-0.76808,0.00015,20.6569]
[1780209406893,29.7,73981.12,0.0,-0.76851,0.00015,20.63482]
[1780209412935,29.7,73981.07,0.0,-0.76853,0.00015,20.63375]
[1780209418270,29.7,73981.46,0.0,-0.76849,0.00015,20.63615]
[1780209425021,29.7,73981.16,0.0,-0.76855,0.00015,20.63315]
[1780209430056,29.7,73981.19,0.0,-0.76855,0.00015,20.63286]
[1780209435092,29.69,73981.29,0.0,-0.76855,0.00015,20.63302]
[1780209440128,29.69,73983.17,0.0,-0.76828,0.00015,20.64711]
[1780209445162,29.69,73983.1,0.0,-0.7683,0.00015,20.64597]
[1780209456240,29.69,73982.75,0.0,-0.7684,0.00015,20.63839]
[1780209468621,29.69,73983.03,0.0,-0.76837,0.00015,20.6403]
[1780209478691,29.69,73982.67,0.0,-0.76843,0.00015,20.63726]
[1780209484438,29.69,73982.53,0.0,-0.76845,0.00015,20.63597]
[1780209491486,29.69,73983.27,0.0,-0.76835,0.00015,20.64144]
[1780209496522,29.69,73982.89,0.0,-0.76841,0.00015,20.63824]
[1780209502563,29.68,73982.85,0.0,-0.76842,0.00015,20.63766]
[1780209507599,29.68,73982.5,0.0,-0.76848,0.00015,20.6347]
[1780209514648,29.68,73982.3,0.0,-0.76854,0.00015,20.6292]
[1780209519682,29.68,73983.48,0.0,-0.76836,0.00015,20.63821]
[1780209524717,29.68,73984.22,0.0,-0.76826,0.00015,20.64375]
[1780209529753,29.68,73984.05,0.0,-0.76829,0.00015,20.64216]
[1780209536802,29.68,73984.08,0.0,-0.76829,0.00015,20.64204]
[1780209541838,29.68,73983.09,0.0,-0.76845,0.00015,20.63406]
[1780209547879,29.68,73979.24,0.0,-0.76903,0.00015,20.60394]
[1780209552914,29.68,73979.85,0.0,-0.76894,0.00015,20.60874]
[1780209557950,29.68,73980.78,0.0,-0.7688,0.00015,20.61605]
[1780209562986,29.68,73981.49,0.0,-0.76869,0.00015,20.62168]
[1780209568020,29.68,73980.12,0.0,-0.76889,0.00015,20.61106]
[1780209573055,29.68,73981.69,0.0,-0.76868,0.00015,20.61985]
[1780209577084,29.68,73987.68,0.0,-0.76777,0.00015,20.66667]
[1780209579399,29.68,73995.89,0.0,-0.76652,0.00015,20.73049]
[1780209585138,29.68,73995.4,0.0,-0.76661,0.00015,20.72616]
[1780209590174,29.68,73993.49,0.0,-0.76691,0.00015,20.71078]
[1780209595209,29.68,73991.9,0.0,-0.76716,0.00015,20.69795]
[1780209598229,29.68,73986.52,0.0,-0.76798,0.00015,20.65571]
[1780209603266,29.68,73985.87,0.0,-0.76808,0.00015,20.65044]
[1780209609610,29.67,73985.82,0.0,-0.7681,0.00015,20.64981]
[1780209616360,29.67,73985.0,0.0,-0.76823,0.00015,20.64318]
[1780209619680,29.67,73978.16,0.0,-0.76926,0.00015,20.58965]
[1780209626431,29.67,73978.74,0.0,-0.76917,0.00015,20.59445]
[1780209631466,29.68,73976.75,0.0,-0.76949,0.00015,20.57542]
[1780209638515,29.68,73977.35,0.0,-0.76939,0.00015,20.58057]
[1780209646571,29.68,73976.91,0.0,-0.76947,0.00015,20.57684]
[1780209651606,29.67,73976.63,0.0,-0.76952,0.00015,20.5743]
[1780209659961,29.67,73977.99,0.0,-0.76932,0.00015,20.58437]
[1780209668725,29.67,73979.01,0.0,-0.76918,0.00015,20.59187]
[1780209672753,29.67,73984.51,0.0,-0.76835,0.00015,20.6346]
[1780209677789,29.67,73985.31,0.0,-0.76824,0.00015,20.64029]
[1780209682823,29.67,73985.07,0.0,-0.76829,0.00015,20.63782]
[1780209689871,29.67,73985.02,0.0,-0.76831,0.00015,20.6366]
[1780209694908,29.66,73983.37,0.0,-0.7686,0.00015,20.6195]
[1780209700243,29.66,73983.41,0.0,-0.7686,0.00015,20.6193]
[1780209705988,29.66,73983.06,0.0,-0.76867,0.00015,20.61596]
[1780209712028,29.66,73984.28,0.0,-0.7685,0.00015,20.62486]
[1780209719075,29.66,73980.26,0.0,-0.76912,0.00015,20.5928]
[1780209724111,29.66,73980.56,0.0,-0.76908,0.00015,20.59479]
[1780209729147,29.66,73980.84,0.0,-0.76904,0.00015,20.59663]
[1780209740524,29.65,73981.25,0.0,-0.76902,0.00015,20.59796]
[1780209749287,29.65,73981.42,0.0,-0.76902,0.00015,20.59791]
[1780209754325,29.65,73981.47,0.0,-0.76906,0.00015,20.59386]
[1780209760665,29.64,73981.6,0.0,-0.76906,0.00015,20.59381]
[1780209768422,29.64,73981.95,0.0,-0.76903,0.00015,20.59549]
[1780209775475,29.64,73981.7,0.0,-0.76909,0.00015,20.59237]
[1780209780808,29.64,73981.75,0.0,-0.76909,0.00015,20.59204]
[1780209788563,29.63,73981.84,0.0,-0.7691,0.00015,20.59162]
[1780209797626,29.63,73981.25,0.0,-0.76922,0.00015,20.58579]
[1780209807693,29.63,73981.6,0.0,-0.76919,0.00015,20.58721]
[1780209814744,29.62,73981.77,0.0,-0.76921,0.00015,20.58396]
[1780209821090,29.62,73981.96,0.0,-0.7692,0.00015,20.58468]
[1780209826828,29.62,73981.93,0.0,-0.76922,0.00015,20.58369]
[1780209833879,29.62,73982.0,0.0,-0.76922,0.00015,20.58337]
[1780209841229,29.62,73982.07,0.0,-0.76923,0.00015,20.58307]
[1780209851300,29.61,73982.1,0.0,-0.76925,0.00015,20.58196]
[1780209857047,29.61,73982.13,0.0,-0.76926,0.00015,20.58137]
[1780209859060,29.61,73975.6,0.0,-0.77026,0.00015,20.52973]
[1780209864096,29.61,73977.72,0.0,-0.76996,0.00015,20.54555]
[1780209869131,29.61,73978.22,0.0,-0.7699,0.00015,20.54856]
[1780209875175,29.6,73978.46,0.0,-0.76991,0.00015,20.54567]
[1780209880208,29.6,73978.8,0.0,-0.76988,0.00015,20.54744]
[1780209885245,29.6,73979.74,0.0,-0.76975,0.00015,20.55394]
[1780209890281,29.6,73979.28,0.0,-0.76984,0.00015,20.54947]
[1780209897329,29.59,73979.82,0.0,-0.76978,0.00015,20.55278]
[1780209907399,29.59,73980.66,0.0,-0.76968,0.00015,20.55806]
[1780209913442,29.59,73981.22,0.0,-0.76961,0.00015,20.56148]
[1780209921794,29.58,73981.33,0.0,-0.76962,0.00015,20.56089]
[1780209927541,29.58,73981.58,0.0,-0.7696,0.00015,20.56205]
[1780209932576,29.58,73981.53,0.0,-0.76965,0.00015,20.55718]
[1780209937611,29.58,73981.6,0.0,-0.76966,0.00015,20.55692]
[1780209945667,29.57,73981.68,0.0,-0.76967,0.00015,20.55608]
[1780209950701,29.57,73985.02,0.0,-0.76919,0.00015,20.58134]
[1780209955738,29.57,73982.01,0.0,-0.76966,0.00015,20.5568]
[1780209962079,29.57,73981.09,0.0,-0.76982,0.00015,20.54858]
[1780209967820,29.56,73981.18,0.0,-0.76983,0.00015,20.54833]
[1780209972856,29.56,73981.45,0.0,-0.7698,0.00015,20.54964]
[1780209977891,29.56,73983.55,0.0,-0.7695,0.00015,20.56532]
[1780209983932,29.56,73983.47,0.0,-0.76953,0.00015,20.56365]
[1780209989975,29.55,73981.38,0.0,-0.76987,0.00015,20.54628]
[1780209996017,29.55,73981.55,0.0,-0.76989,0.00015,20.54304]
[1780210002357,29.55,73981.63,0.0,-0.76989,0.00015,20.54276]
[1780210008100,29.55,73981.63,0.0,-0.76991,0.00015,20.54187]
[1780210013138,29.55,73981.68,0.0,-0.76992,0.00015,20.54152]
[1780210020189,29.54,73981.5,0.0,-0.76997,0.00015,20.53908]
[1780210025222,29.54,73981.2,0.0,-0.77003,0.00015,20.53598]
[1780210031263,29.54,73981.22,0.0,-0.77004,0.00015,20.53545]
[1780210043356,29.54,73981.55,0.0,-0.77002,0.00015,20.5367]
[1780210049397,29.53,73981.63,0.0,-0.77002,0.00015,20.53636]
[1780210062485,29.53,73981.75,0.0,-0.77007,0.00015,20.53157]
[1780210067523,29.53,73982.54,0.0,-0.76997,0.00015,20.537]
[1780210072848,29.52,73980.2,0.0,-0.77034,0.00015,20.51761]
[1780210082917,29.52,73979.61,0.0,-0.77046,0.00015,20.51156]
[1780210091691,29.52,73980.08,0.0,-0.77041,0.00015,20.51426]
[1780210096728,29.52,73981.57,0.0,-0.7702,0.00015,20.52538]
[1780210103057,29.51,73981.44,0.0,-0.77023,0.00015,20.52349]
[1780210113129,29.51,73981.91,0.0,-0.77021,0.00015,20.5223]
[1780210118882,29.51,73985.13,0.0,-0.76974,0.00015,20.54689]
[1780210123917,29.51,73984.45,0.0,-0.76986,0.00015,20.54078]
[1780210128953,29.51,73984.23,0.0,-0.7699,0.00015,20.53832]
[1780210133987,29.5,73988.0,0.0,-0.76935,0.00015,20.56722]
[1780210141041,29.5,73987.73,0.0,-0.76941,0.00015,20.56385]
[1780210148089,29.5,73986.33,0.0,-0.76965,0.00015,20.55158]
[1780210153412,29.49,73985.96,0.0,-0.76972,0.00015,20.54776]
[1780210159165,29.49,73988.26,0.0,-0.7694,0.00015,20.56475]
[1780210169236,29.49,73988.18,0.0,-0.76945,0.00015,20.56207]
[1780210175277,29.48,73986.7,0.0,-0.76973,0.00015,20.5456]
[1780210181319,29.48,73986.05,0.0,-0.76985,0.00015,20.53938]
[1780210186355,29.48,73985.3,0.0,-0.76998,0.00015,20.53258]
[1780210191390,29.48,73985.18,0.0,-0.77001,0.00015,20.53082]
[1780210199447,29.47,73982.92,0.0,-0.77038,0.00015,20.51181]
[1780210204482,29.47,73976.27,0.0,-0.7714,0.00015,20.45862]
[1780210210524,29.47,73977.79,0.0,-0.77118,0.00015,20.47016]
[1780210216565,29.47,73978.63,0.0,-0.77107,0.00015,20.47631]
[1780210221612,29.47,73979.61,0.0,-0.77092,0.00015,20.48364]
[1780210226651,29.47,73979.86,0.0,-0.7709,0.00015,20.48517]
[1780210231686,29.47,73980.28,0.0,-0.77087,0.00015,20.48439]
[1780210236721,29.47,73976.81,0.0,-0.7714,0.00015,20.45652]
[1780210241757,29.46,73975.56,0.0,-0.7716,0.00015,20.44641]
[1780210248806,29.47,73974.13,0.0,-0.77181,0.00015,20.43538]
[1780210254117,29.47,73972.0,0.0,-0.77213,0.00015,20.41877]
[1780210262904,29.47,73971.37,0.0,-0.77222,0.00015,20.41411]
[1780210270960,29.47,73969.35,0.0,-0.77251,0.00015,20.39847]
[1780210275995,29.47,73968.25,0.0,-0.77268,0.00015,20.38998]
[1780210282036,29.47,73967.17,0.0,-0.77283,0.00015,20.38169]
[1780210287071,29.47,73966.44,0.0,-0.77294,0.00015,20.37612]
[1780210292106,29.47,73962.42,0.0,-0.77357,0.00015,20.34078]
[1780210297142,29.47,73961.81,0.0,-0.77365,0.00015,20.33649]
[1780210304468,29.47,73961.63,0.0,-0.77367,0.00015,20.33575]
[1780210310233,29.47,73964.94,0.0,-0.77315,0.00015,20.3626]
[1780210315268,29.48,73965.57,0.0,-0.77305,0.00015,20.36796]
[1780210323329,29.48,73964.98,0.0,-0.77313,0.00015,20.36385]
[1780210328358,29.48,73961.88,0.0,-0.77359,0.00015,20.33968]
[1780210334678,29.48,73963.19,0.0,-0.77338,0.00015,20.35058]
[1780210344750,29.48,73963.32,0.0,-0.77335,0.00015,20.35232]
[1780210354820,29.48,73963.26,0.0,-0.77337,0.00015,20.34883]
[1780210362596,29.48,73963.21,0.0,-0.77337,0.00015,20.34894]
[1780210373671,29.49,73963.02,0.0,-0.77338,0.00015,20.34811]
[1780210380732,29.49,73962.44,0.0,-0.77346,0.00015,20.34393]
[1780210386765,29.49,73960.44,0.0,-0.77377,0.00015,20.32803]
[1780210395102,29.49,73960.69,0.0,-0.77373,0.00015,20.3301]
[1780210400863,29.49,73961.18,0.0,-0.77365,0.00015,20.33407]
[1780210408924,29.49,73961.58,0.0,-0.77359,0.00015,20.33737]
[1780210413963,29.49,73961.81,0.0,-0.77358,0.00015,20.33561]
[1780210418997,29.49,73963.37,0.0,-0.77334,0.00015,20.34802]
[1780210424031,29.49,73963.54,0.0,-0.77332,0.00015,20.34939]
[1780210431081,29.49,73963.37,0.0,-0.77334,0.00015,20.34807]
[1780210437123,29.49,73963.53,0.0,-0.77332,0.00015,20.34936]
[1780210442159,29.49,73961.92,0.0,-0.77356,0.00015,20.33663]
[1780210447194,29.49,73962.56,0.0,-0.77346,0.00015,20.34179]
[1780210455524,29.49,73962.54,0.0,-0.77346,0.00015,20.34171]
[1780210461294,29.49,73963.02,0.0,-0.77339,0.00015,20.34555]
[1780210470357,29.49,73963.53,0.0,-0.77331,0.00015,20.34961]
[1780210475665,29.49,73964.88,0.0,-0.77313,0.00015,20.3566]
[1780210481434,29.49,73964.97,0.0,-0.77312,0.00015,20.3572]
[1780210486468,29.49,73966.98,0.0,-0.77282,0.00015,20.37301]
[1780210495806,29.49,73971.77,0.0,-0.7721,0.00015,20.41067]
[1780210501574,29.49,73971.53,0.0,-0.77214,0.00015,20.40857]
[1780210506610,29.49,73971.22,0.0,-0.77219,0.00015,20.40608]
[1780210511645,29.49,73975.02,0.0,-0.77161,0.00015,20.43607]
[1780210517686,29.49,73975.65,0.0,-0.77152,0.00015,20.44089]
[1780210522721,29.49,73976.71,0.0,-0.77136,0.00015,20.44914]
[1780210532792,29.48,73977.55,0.0,-0.77127,0.00015,20.45175]
[1780210540848,29.48,73979.15,0.0,-0.77103,0.00015,20.46405]
[1780210545882,29.48,73979.35,0.0,-0.77101,0.00015,20.46545]
[1780210550918,29.48,73979.51,0.0,-0.77098,0.00015,20.4666]
[1780210555952,29.48,73979.74,0.0,-0.77095,0.00015,20.46831]
[1780210560993,29.48,73981.32,0.0,-0.77071,0.00015,20.48071]
[1780210566023,29.48,73982.53,0.0,-0.77053,0.00015,20.49014]
[1780210575086,29.48,73982.48,0.0,-0.77054,0.00015,20.48954]
[1780210580121,29.48,73981.28,0.0,-0.77073,0.00015,20.48003]
[1780210586438,29.48,73981.79,0.0,-0.77065,0.00015,20.48405]
[1780210594222,29.48,73981.1,0.0,-0.77078,0.00015,20.47498]
[1780210601274,29.48,73981.33,0.0,-0.77074,0.00015,20.47689]
[1780210606579,29.48,73981.49,0.0,-0.77072,0.00015,20.47816]
[1780210613357,29.48,73981.49,0.0,-0.77072,0.00015,20.47821]
[1780210619399,29.48,73982.32,0.0,-0.77059,0.00015,20.48478]
[1780210624435,29.48,73982.4,0.0,-0.77058,0.00015,20.48539]
[1780210631484,29.48,73982.27,0.0,-0.7706,0.00015,20.48437]
[1780210636788,29.48,73983.29,0.0,-0.77044,0.00015,20.49244]
[1780210644575,29.48,73983.12,0.0,-0.77047,0.00015,20.49108]
[1780210654645,29.48,73983.13,0.0,-0.77049,0.00015,20.48749]
[1780210664716,29.48,73982.47,0.0,-0.77059,0.00015,20.48235]
[1780210672772,29.48,73982.76,0.0,-0.77055,0.00015,20.48469]
[1780210677806,29.48,73982.58,0.0,-0.77057,0.00015,20.4833]
[1780210687142,29.48,73983.29,0.0,-0.77047,0.00015,20.48895]
[1780210693919,29.48,73982.98,0.0,-0.77051,0.00015,20.48654]
[1780210698953,29.48,73983.46,0.0,-0.77044,0.00015,20.49031]
[1780210703990,29.48,73982.19,0.0,-0.77063,0.00015,20.48032]
[1780210714062,29.48,73982.18,0.0,-0.77066,0.00015,20.4767]
[1780210722121,29.48,73984.0,0.0,-0.77038,0.00015,20.49104]
[1780210727422,29.48,73981.92,0.0,-0.7707,0.00015,20.47465]
[1780210733197,29.48,73981.92,0.0,-0.7707,0.00015,20.47471]
[1780210741254,29.48,73981.87,0.0,-0.7707,0.00015,20.47442]
[1780210747562,29.48,73981.89,0.0,-0.7707,0.00015,20.4747]
[1780210757633,29.48,73982.03,0.0,-0.77067,0.00015,20.47593]
[1780210763410,29.48,73982.08,0.0,-0.77066,0.00015,20.47638]
[1780210768445,29.48,73982.12,0.0,-0.77066,0.00015,20.47672]
[1780210777773,29.48,73982.18,0.0,-0.77067,0.00015,20.47357]
[1780210783550,29.48,73982.79,0.0,-0.77058,0.00015,20.47841]
[1780210788586,29.48,73981.96,0.0,-0.77071,0.00015,20.47186]
[1780210793624,29.48,73981.12,0.0,-0.77083,0.00015,20.46527]
[1780210798655,29.48,73981.45,0.0,-0.77078,0.00015,20.46792]
[1780210800669,29.48,73976.24,0.0,-0.77157,0.00015,20.42678]
[1780210802683,29.49,73970.22,0.0,-0.77249,0.00015,20.37923]
[1780210803690,29.49,73965.53,0.0,-0.77319,0.00015,20.34231]
[1780210805705,29.49,73960.11,0.0,-0.77401,0.00015,20.29937]
[1780210807984,29.49,73957.06,0.0,-0.77446,0.00015,20.27561]
[1780210812755,29.49,73965.8,0.0,-0.77313,0.00015,20.34554]
[1780210818062,29.49,73965.17,0.0,-0.77323,0.00015,20.34045]
[1780210824839,29.49,73964.61,0.0,-0.77331,0.00015,20.33593]
[1780210829873,29.49,73964.69,0.0,-0.7733,0.00015,20.33655]
[1780210838202,29.49,73964.06,0.0,-0.77342,0.00015,20.32794]
[1780210843972,29.49,73960.55,0.0,-0.77395,0.00015,20.30021]
[1780210850017,29.49,73960.03,0.0,-0.77402,0.00015,20.29645]
[1780210854042,29.49,73954.16,0.0,-0.7749,0.00015,20.25019]
[1780210859077,29.5,73952.36,0.0,-0.77508,0.00015,20.24033]
[1780210864113,29.5,73948.89,0.0,-0.77558,0.00015,20.21395]
[1780210869149,29.51,73947.21,0.0,-0.77582,0.00015,20.20127]
[1780210874184,29.51,73944.81,0.0,-0.77617,0.00015,20.18271]
[1780210880227,29.51,73942.85,0.0,-0.77645,0.00015,20.1678]
[1780210885262,29.51,73936.58,0.0,-0.77737,0.00015,20.11844]
[1780210891305,29.53,73937.19,0.0,-0.77713,0.00015,20.12914]
[1780210896345,29.55,73937.05,0.0,-0.77702,0.00015,20.1343]
[1780210901379,29.55,73936.18,0.0,-0.77714,0.00015,20.12813]
[1780210908694,29.56,73932.52,0.0,-0.77759,0.00015,20.10417]
[1780210915476,29.59,73925.16,0.0,-0.77849,0.00015,20.0556]
[1780210923533,29.61,73921.28,0.0,-0.77885,0.00015,20.03552]
[1780210928834,29.62,73916.12,0.0,-0.77954,0.00015,19.99846]
[1780210934609,29.63,73912.04,0.0,-0.78013,0.00015,19.96662]
[1780210939646,29.63,73911.5,0.0,-0.7802,0.00015,19.96307]
[1780210945687,29.63,73913.21,0.0,-0.77993,0.00015,19.97751]
[1780210950721,29.63,73909.75,0.0,-0.78043,0.00015,19.9505]
[1780210955756,29.63,73909.05,0.0,-0.78055,0.00015,19.94192]
[1780210960792,29.64,73905.61,0.0,-0.78104,0.00015,19.91535]
[1780210965826,29.64,73905.46,0.0,-0.78104,0.00015,19.91494]
[1780210970861,29.64,73905.34,0.0,-0.78105,0.00015,19.91442]
[1780210975904,29.64,73905.87,0.0,-0.78097,0.00015,19.919]
[1780210981954,29.64,73905.94,0.0,-0.78095,0.00015,19.91998]
[1780210989294,29.64,73905.05,0.0,-0.78107,0.00015,19.9136]
[1780210995045,29.64,73905.16,0.0,-0.78103,0.00015,19.91552]
[1780211000083,29.65,73905.77,0.0,-0.78093,0.00015,19.92114]
[1780211006124,29.65,73905.1,0.0,-0.78102,0.00015,19.9163]
[1780211011159,29.65,73906.25,0.0,-0.78087,0.00015,19.92221]
[1780211016195,29.65,73907.61,0.0,-0.78066,0.00015,19.93346]
[1780211021230,29.65,73906.0,0.0,-0.78089,0.00015,19.92101]
[1780211028279,29.65,73905.73,0.0,-0.78091,0.00015,19.91995]
[1780211034322,29.66,73905.82,0.0,-0.78087,0.00015,19.92169]
[1780211039649,29.66,73903.67,0.0,-0.78118,0.00015,19.90529]
[1780211043384,29.66,73892.06,0.0,-0.78288,0.00015,19.81288]
[1780211048420,29.66,73886.92,0.0,-0.78361,0.00015,19.77279]
[1780211053454,29.66,73887.49,0.0,-0.78351,0.00015,19.77843]
[1780211058490,29.67,73887.67,0.0,-0.78346,0.00015,19.78087]
[1780211064533,29.67,73889.42,0.0,-0.78319,0.00015,19.79555]
[1780211069567,29.67,73889.57,0.0,-0.78316,0.00015,19.79717]
[1780211074607,29.67,73889.4,0.0,-0.78321,0.00015,19.79252]
[1780211079930,29.67,73889.04,0.0,-0.78325,0.00015,19.79005]
[1780211085686,29.67,73889.01,0.0,-0.78325,0.00015,19.79014]
[1780211090720,29.67,73888.65,0.0,-0.7833,0.00015,19.78747]
[1780211095755,29.67,73889.2,0.0,-0.78321,0.00015,19.79208]
[1780211100790,29.67,73886.78,0.0,-0.78356,0.00015,19.77294]
[1780211102806,29.67,73896.04,0.0,-0.7822,0.00015,19.84732]
[1780211103814,29.67,73894.43,0.0,-0.78243,0.00015,19.8345]
[1780211107840,29.67,73890.52,0.0,-0.783,0.00015,19.80355]
[1780211112876,29.68,73889.81,0.0,-0.78309,0.00015,19.79849]
[1780211118918,29.68,73889.97,0.0,-0.78306,0.00015,19.80055]
[1780211126973,29.68,73890.92,0.0,-0.7829,0.00015,19.8091]
[1780211132012,29.68,73893.06,0.0,-0.7826,0.00015,19.82336]
[1780211137045,29.69,73895.51,0.0,-0.78221,0.00015,19.84432]
[1780211144094,29.69,73893.76,0.0,-0.78245,0.00015,19.83134]
[1780211150430,29.69,73895.26,0.0,-0.78221,0.00015,19.84408]
[1780211156180,29.69,73899.61,0.0,-0.78156,0.00015,19.87971]
[1780211161216,29.69,73899.85,0.0,-0.78151,0.00015,19.88226]
[1780211166255,29.69,73903.8,0.0,-0.78092,0.00015,19.91433]
[1780211171287,29.7,73905.45,0.0,-0.78066,0.00015,19.92804]
[1780211176323,29.7,73906.82,0.0,-0.78043,0.00015,19.9404]
[1780211182365,29.71,73910.74,0.0,-0.77979,0.00015,19.97475]
[1780211187399,29.71,73909.29,0.0,-0.78,0.00015,19.96352]
[1780211192434,29.71,73910.04,0.0,-0.77991,0.00015,19.96616]
[1780211197471,29.71,73908.86,0.0,-0.78008,0.00015,19.95714]
[1780211203512,29.71,73908.86,0.0,-0.78007,0.00015,19.95763]
[1780211208546,29.71,73906.91,0.0,-0.78035,0.00015,19.94262]
[1780211215598,29.71,73910.47,0.0,-0.77981,0.00015,19.97168]
[1780211220632,29.71,73910.09,0.0,-0.77985,0.00015,19.96922]
[1780211225667,29.72,73906.8,0.0,-0.78033,0.00015,19.9437]
[1780211230701,29.72,73910.99,0.0,-0.77969,0.00015,19.97776]
[1780211236742,29.72,73912.99,0.0,-0.77938,0.00015,19.99442]
[1780211243792,29.72,73915.77,0.0,-0.77896,0.00015,20.01724]
[1780211248826,29.72,73917.63,0.0,-0.77867,0.00015,20.03259]
[1780211253863,29.72,73917.37,0.0,-0.77872,0.00015,20.02767]
[1780211258899,29.73,73915.34,0.0,-0.77901,0.00015,20.01234]
[1780211263933,29.73,73913.71,0.0,-0.77923,0.00015,20.00015]
[1780211268966,29.73,73910.94,0.0,-0.77963,0.00015,19.97896]
[1780211275012,29.73,73910.03,0.0,-0.77974,0.00015,19.97272]
[1780211280048,29.74,73909.01,0.0,-0.77988,0.00015,19.9654]
[1780211286088,29.74,73908.44,0.0,-0.77994,0.00015,19.9618]
[1780211291426,29.74,73907.87,0.0,-0.78001,0.00015,19.95816]
[1780211297166,29.74,73907.87,0.0,-0.78,0.00015,19.95888]
[1780211305222,29.74,73907.43,0.0,-0.78004,0.00015,19.95667]
[1780211311565,29.75,73907.36,0.0,-0.78006,0.00015,19.95332]
[1780211317306,29.75,73907.36,0.0,-0.78004,0.00015,19.95427]
[1780211322342,29.75,73906.78,0.0,-0.78011,0.00015,19.95051]
[1780211328382,29.75,73906.46,0.0,-0.78013,0.00015,19.94902]
[1780211334425,29.76,73906.42,0.0,-0.78012,0.00015,19.94967]
[1780211340466,29.76,73904.06,0.0,-0.78045,0.00015,19.93195]
[1780211345502,29.76,73902.19,0.0,-0.78071,0.00015,19.91797]
[1780211350538,29.76,73902.61,0.0,-0.78063,0.00015,19.92226]
[1780211355576,29.76,73903.06,0.0,-0.78054,0.00015,19.92673]
[1780211360606,29.77,73903.94,0.0,-0.7804,0.00015,19.93456]
[1780211365642,29.77,73903.82,0.0,-0.7804,0.00015,19.93437]
[1780211370676,29.77,73904.29,0.0,-0.78032,0.00015,19.93886]
[1780211372690,29.77,73910.93,0.0,-0.77936,0.00015,19.98824]
[1780211373697,29.77,73911.27,0.0,-0.77931,0.00015,19.99106]
[1780211379740,29.77,73910.5,0.0,-0.77941,0.00015,19.98574]
[1780211384774,29.78,73912.27,0.0,-0.77913,0.00015,20.00049]
[1780211389810,29.78,73913.55,0.0,-0.77893,0.00015,20.01135]
[1780211394845,29.78,73916.76,0.0,-0.77844,0.00015,20.03754]
[1780211399880,29.78,73919.21,0.0,-0.77806,0.00015,20.05753]
[1780211404914,29.78,73922.11,0.0,-0.77762,0.00015,20.08102]
[1780211409950,29.78,73922.18,0.0,-0.7776,0.00015,20.08202]
[1780211414987,29.78,73923.41,0.0,-0.77741,0.00015,20.09219]
[1780211421043,29.78,73922.09,0.0,-0.7776,0.00015,20.08223]
[1780211426367,29.79,73917.78,0.0,-0.77823,0.00015,20.04866]
[1780211433126,29.79,73916.32,0.0,-0.77846,0.00015,20.03401]
[1780211438161,29.79,73916.31,0.0,-0.77845,0.00015,20.03444]
[1780211445210,29.79,73915.47,0.0,-0.77856,0.00015,20.02849]
[1780211451252,29.79,73916.95,0.0,-0.77833,0.00015,20.0408]
[1780211456575,29.79,73918.6,0.0,-0.77808,0.00015,20.05431]
[1780211462333,29.79,73918.6,0.0,-0.77807,0.00015,20.05468]
[1780211468374,29.79,73919.13,0.0,-0.77799,0.00015,20.05921]
[1780211473410,29.8,73914.95,0.0,-0.7786,0.00015,20.02647]
[1780211478445,29.8,73915.57,0.0,-0.7785,0.00015,20.03195]
[1780211483479,29.8,73917.49,0.0,-0.7782,0.00015,20.04769]
[1780211492544,29.8,73918.15,0.0,-0.77811,0.00015,20.05019]
[1780211499592,29.8,73920.64,0.0,-0.77773,0.00015,20.07056]
[1780211504627,29.8,73921.25,0.0,-0.77763,0.00015,20.07585]
[1780211510669,29.8,73920.18,0.0,-0.77778,0.00015,20.06802]
[1780211515705,29.81,73920.97,0.0,-0.77765,0.00015,20.07487]
[1780211520743,29.81,73922.47,0.0,-0.77741,0.00015,20.08728]
[1780211527077,29.81,73922.86,0.0,-0.77734,0.00015,20.09099]
[1780211537147,29.81,73923.58,0.0,-0.77722,0.00015,20.09775]
[1780211544912,29.81,73924.31,0.0,-0.77709,0.00015,20.10437]
[1780211549948,29.82,73924.07,0.0,-0.77712,0.00015,20.10305]
[1780211552968,29.82,73911.5,0.0,-0.779,0.00015,19.99998]
[1780211553976,29.82,73903.04,0.0,-0.78025,0.00015,19.93281]
[1780211554982,29.82,73903.13,0.0,-0.78024,0.00015,19.93353]
[1780211559010,29.82,73891.62,0.0,-0.78193,0.00015,19.84208]
[1780211560020,29.82,73890.82,0.0,-0.78205,0.00015,19.83581]
[1780211562033,29.82,73883.48,0.0,-0.78312,0.00015,19.77752]
[1780211564050,29.82,73880.72,0.0,-0.78351,0.00015,19.75585]
[1780211569082,29.82,73881.39,0.0,-0.7834,0.00015,19.76212]
[1780211574121,29.82,73876.94,0.0,-0.78403,0.00015,19.72751]
[1780211579159,29.82,73874.53,0.0,-0.78436,0.00015,19.70937]
[1780211584196,29.83,73877.61,0.0,-0.78389,0.00015,19.73505]
[1780211589228,29.83,73881.65,0.0,-0.78328,0.00015,19.76821]
[1780211591243,29.83,73886.47,0.0,-0.78257,0.00015,19.80688]
[1780211593257,29.83,73888.73,0.0,-0.78224,0.00015,19.82501]
[1780211598292,29.83,73890.05,0.0,-0.78204,0.00015,19.83577]
[1780211601313,29.83,73897.95,0.0,-0.78088,0.00015,19.8987]
[1780211602322,29.83,73901.28,0.0,-0.78039,0.00015,19.9251]
[1780211607638,29.83,73903.6,0.0,-0.78005,0.00015,19.94349]
[1780211613400,29.83,73902.61,0.0,-0.78022,0.00015,19.93222]
[1780211618434,29.83,73899.32,0.0,-0.7807,0.00015,19.9062]
[1780211623469,29.83,73902.1,0.0,-0.78029,0.00015,19.92809]
[1780211628504,29.83,73899.72,0.0,-0.78065,0.00015,19.90893]
[1780211630518,29.83,73894.21,0.0,-0.78146,0.00015,19.86506]
[1780211635552,29.83,73891.78,0.0,-0.78182,0.00015,19.84583]
[1780211640594,29.83,73886.15,0.0,-0.78264,0.00015,19.80122]
[1780211642608,29.83,73881.3,0.0,-0.78334,0.00015,19.76279]
[1780211645629,29.83,73875.12,0.0,-0.78424,0.00015,19.71385]
[1780211650664,29.83,73872.21,0.0,-0.78465,0.00015,19.69126]
[1780211653684,29.83,73877.55,0.0,-0.78386,0.00015,19.73428]
[1780211658721,29.84,73879.4,0.0,-0.78358,0.00015,19.74951]
[1780211663757,29.84,73879.09,0.0,-0.78362,0.00015,19.74764]
[1780211668789,29.84,73880.9,0.0,-0.78334,0.00015,19.7627]
[1780211673824,29.84,73880.23,0.0,-0.78345,0.00015,19.75434]
[1780211678860,29.84,73879.32,0.0,-0.78357,0.00015,19.7478]
[1780211683894,29.84,73880.53,0.0,-0.78338,0.00015,19.75821]
[1780211688929,29.85,73881.6,0.0,-0.78321,0.00015,19.76746]
[1780211694975,29.85,73882.89,0.0,-0.78301,0.00015,19.7786]
[1780211700055,29.85,73884.58,0.0,-0.78275,0.00015,19.79273]
[1780211706060,29.85,73884.83,0.0,-0.7827,0.00015,19.7955]
[1780211711094,29.85,73884.17,0.0,-0.78278,0.00015,19.79094]
[1780211716130,29.85,73884.38,0.0,-0.78274,0.00015,19.79316]
[1780211721165,29.86,73889.53,0.0,-0.78197,0.00015,19.8347]
[1780211727206,29.86,73886.48,0.0,-0.78241,0.00015,19.81091]
[1780211733249,29.86,73882.34,0.0,-0.78303,0.00015,19.77475]
[1780211738284,29.86,73879.96,0.0,-0.78337,0.00015,19.75626]
[1780211743318,29.86,73879.61,0.0,-0.78342,0.00015,19.75358]
[1780211748629,29.86,73878.5,0.0,-0.78358,0.00015,19.74479]
[1780211754399,29.86,73875.81,0.0,-0.78397,0.00015,19.72354]
[1780211759432,29.86,73873.68,0.0,-0.78428,0.00015,19.70689]
[1780211764468,29.86,73872.58,0.0,-0.78443,0.00015,19.69849]
[1780211771516,29.86,73871.56,0.0,-0.78457,0.00015,19.69087]
[1780211778839,29.86,73866.76,0.0,-0.78525,0.00015,19.65311]
[1780211784608,29.87,73866.81,0.0,-0.78524,0.00015,19.65392]
[1780211789642,29.87,73866.04,0.0,-0.78534,0.00015,19.64813]
[1780211794677,29.87,73865.93,0.0,-0.78538,0.00015,19.64393]
[1780211799714,29.87,73865.29,0.0,-0.78547,0.00015,19.63919]
[1780211804750,29.87,73863.41,0.0,-0.78573,0.00015,19.62468]
[1780211809784,29.87,73863.49,0.0,-0.78571,0.00015,19.62576]
[1780211814820,29.87,73864.56,0.0,-0.78555,0.00015,19.6347]
[1780211821870,29.87,73864.82,0.0,-0.7855,0.00015,19.63724]
[1780211826904,29.87,73864.84,0.0,-0.78549,0.00015,19.63761]
[1780211832946,29.87,73864.24,0.0,-0.78557,0.00015,19.63311]
[1780211837981,29.87,73864.55,0.0,-0.78553,0.00015,19.63581]
[1780211844023,29.87,73864.18,0.0,-0.78557,0.00015,19.63313]
[1780211849331,29.87,73862.3,0.0,-0.78584,0.00015,19.6183]
[1780211855100,29.88,73862.61,0.0,-0.78583,0.00015,19.61708]
[1780211858121,29.88,73855.55,0.0,-0.78685,0.00014,19.56065]
[1780211865170,29.87,73850.99,0.0,-0.78751,0.00014,19.52371]
[1780211868191,29.87,73858.92,0.0,-0.78638,0.00014,19.58677]
[1780211875240,29.87,73861.1,0.0,-0.78608,0.00014,19.60314]
[1780211881282,29.87,73861.13,0.0,-0.78609,0.00014,19.6025]
[1780211887325,29.87,73860.14,0.0,-0.78625,0.00014,19.59376]
[1780211892360,29.87,73859.25,0.0,-0.78638,0.00014,19.58636]
[1780211897395,29.87,73856.83,0.0,-0.78674,0.00014,19.56697]
[1780211899408,29.87,73851.78,0.0,-0.78746,0.00014,19.52656]
[1780211904444,29.87,73851.45,0.0,-0.78751,0.00014,19.52417]
[1780211910487,29.87,73851.49,0.0,-0.7875,0.00014,19.52476]
[1780211915525,29.87,73851.51,0.0,-0.78752,0.00014,19.52146]
[1780211921566,29.87,73851.39,0.0,-0.78754,0.00014,19.52013]
[1780211927608,29.87,73851.74,0.0,-0.7875,0.00014,19.52244]
[1780211932646,29.86,73852.99,0.0,-0.78733,0.00014,19.53201]
[1780211938685,29.86,73853.05,0.0,-0.78733,0.00014,19.53186]
[1780211943720,29.86,73852.39,0.0,-0.78744,0.00014,19.52603]
[1780211948754,29.86,73849.43,0.0,-0.78787,0.00014,19.50174]
[1780211953790,29.86,73847.48,0.0,-0.78816,0.00014,19.48556]
[1780211958825,29.86,73845.43,0.0,-0.78847,0.00014,19.46858]
[1780211963861,29.86,73844.46,0.0,-0.78862,0.00014,19.4603]
[1780211970173,29.86,73846.06,0.0,-0.7884,0.00014,19.47237]
[1780211974937,29.85,73840.73,0.0,-0.78921,0.00014,19.42535]
[1780211980244,29.85,73837.43,0.0,-0.78969,0.00014,19.39845]
[1780211986016,29.85,73837.32,0.0,-0.78971,0.00014,19.39727]
[1780211992061,29.85,73837.2,0.0,-0.78973,0.00014,19.396]
[1780211997095,29.85,73837.75,0.0,-0.78966,0.00014,19.40012]
[1780212002130,29.85,73836.48,0.0,-0.78985,0.00014,19.38963]
[1780212008172,29.85,73836.29,0.0,-0.78988,0.00014,19.38779]
[1780212013206,29.85,73835.8,0.0,-0.78995,0.00014,19.3836]
[1780212018241,29.85,73834.86,0.0,-0.79009,0.00014,19.37584]
[1780212023277,29.85,73833.82,0.0,-0.79024,0.00014,19.36732]
[1780212028313,29.85,73835.16,0.0,-0.79005,0.00014,19.37798]
[1780212033347,29.85,73833.65,0.0,-0.7903,0.00014,19.36206]
[1780212039390,29.85,73835.56,0.0,-0.79003,0.00014,19.37743]
[1780212044425,29.85,73836.12,0.0,-0.78995,0.00014,19.38194]
[1780212049461,29.85,73834.24,0.0,-0.79021,0.00014,19.3669]
[1780212057516,29.85,73834.12,0.0,-0.79023,0.00014,19.36613]
[1780212062554,29.85,73833.91,0.0,-0.79025,0.00014,19.36461]
[1780212067589,29.85,73834.0,0.0,-0.79024,0.00014,19.36554]
[1780212072623,29.85,73834.33,0.0,-0.79019,0.00014,19.36841]
[1780212077658,29.85,73834.57,0.0,-0.79015,0.00014,19.37056]
[1780212083701,29.85,73834.36,0.0,-0.79017,0.00014,19.36917]
[1780212088737,29.85,73835.13,0.0,-0.79006,0.00014,19.37564]
[1780212093771,29.85,73835.76,0.0,-0.78999,0.00014,19.37729]
[1780212098807,29.85,73835.95,0.0,-0.78995,0.00014,19.37915]
[1780212104862,29.85,73836.53,0.0,-0.78986,0.00014,19.38436]
[1780212109896,29.86,73836.66,0.0,-0.78983,0.00014,19.38588]
[1780212114929,29.86,73837.0,0.0,-0.78978,0.00014,19.38909]
[1780212119965,29.86,73837.18,0.0,-0.78974,0.00014,19.39101]
[1780212122986,29.86,73829.67,0.0,-0.79081,0.00014,19.33083]
[1780212123993,29.86,73828.96,0.0,-0.79091,0.00014,19.32527]
[1780212129028,29.86,73827.77,0.0,-0.79107,0.00014,19.31657]
[1780212134063,29.86,73829.6,0.0,-0.79079,0.00014,19.33223]
[1780212139098,29.87,73829.17,0.0,-0.79083,0.00014,19.32989]
[1780212144134,29.87,73828.66,0.0,-0.79088,0.00014,19.32678]
[1780212151461,29.87,73828.67,0.0,-0.79088,0.00014,19.32463]
[1780212157224,29.87,73830.33,0.0,-0.79062,0.00014,19.33927]
[1780212164274,29.88,73829.23,0.0,-0.79076,0.00014,19.33164]
[1780212169308,29.88,73829.97,0.0,-0.79063,0.00014,19.33846]
[1780212174344,29.88,73830.57,0.0,-0.79053,0.00014,19.34416]
[1780212180385,29.88,73831.42,0.0,-0.79039,0.00014,19.35204]
[1780212187435,29.89,73831.11,0.0,-0.79041,0.00014,19.35078]
[1780212193476,29.89,73831.82,0.0,-0.79029,0.00014,19.35755]
[1780212198511,29.89,73833.34,0.0,-0.79006,0.00014,19.37062]
[1780212203547,29.89,73835.23,0.0,-0.78977,0.00014,19.38657]
[1780212208582,29.89,73837.8,0.0,-0.78939,0.00014,19.40795]
[1780212213617,29.89,73839.72,0.0,-0.78914,0.00014,19.41996]
[1780212216638,29.9,73830.67,0.0,-0.79043,0.00014,19.34738]
[1780212217646,29.9,73827.2,0.0,-0.79093,0.00014,19.31948]
[1780212223691,29.9,73826.89,0.0,-0.79097,0.00014,19.31716]
[1780212228723,29.9,73824.46,0.0,-0.79132,0.00014,19.29773]
[1780212231744,29.9,73829.74,0.0,-0.79056,0.00014,19.34016]
[1780212236778,29.9,73824.61,0.0,-0.7913,0.00014,19.29857]
[1780212241813,29.89,73824.34,0.0,-0.79134,0.00014,19.29625]
[1780212244837,29.89,73817.31,0.0,-0.79235,0.00014,19.23951]
[1780212249873,29.89,73811.32,0.0,-0.7932,0.00014,19.19127]
[1780212253901,29.9,73804.93,0.0,-0.7941,0.00014,19.13986]
[1780212259943,29.9,73803.98,0.0,-0.79423,0.00014,19.13267]
[1780212264980,29.9,73810.45,0.0,-0.7933,0.00014,19.1854]
[1780212270014,29.9,73813.33,0.0,-0.79289,0.00014,19.20895]
[1780212275050,29.9,73815.49,0.0,-0.7926,0.00014,19.22287]
[1780212280089,29.9,73811.95,0.0,-0.7931,0.00014,19.19457]
[1780212286131,29.9,73809.78,0.0,-0.7934,0.00014,19.17773]
[1780212291167,29.9,73808.07,0.0,-0.79363,0.00014,19.16474]
[1780212296203,29.9,73804.57,0.0,-0.79411,0.00014,19.13733]
[1780212301242,29.91,73806.54,0.0,-0.79381,0.00014,19.1543]
[1780212307280,29.91,73806.35,0.0,-0.79382,0.00014,19.15373]
[1780212312585,29.91,73815.03,0.0,-0.79257,0.00014,19.22443]
[1780212317349,29.91,73817.26,0.0,-0.79225,0.00014,19.2426]
[1780212322656,29.91,73810.21,0.0,-0.79325,0.00014,19.18597]
[1780212328427,29.91,73805.76,0.0,-0.79387,0.00014,19.15048]
[1780212332726,29.91,73799.61,0.0,-0.79477,0.00014,19.09728]
[1780212339503,29.91,73795.96,0.0,-0.79528,0.00014,19.06822]
[1780212344539,29.92,73793.18,0.0,-0.79566,0.00014,19.04634]
[1780212349573,29.92,73794.0,0.0,-0.79553,0.00014,19.05352]
[1780212354609,29.92,73794.48,0.0,-0.79545,0.00014,19.058]
[1780212359643,29.92,73795.11,0.0,-0.79535,0.00014,19.06371]
[1780212364678,29.92,73798.68,0.0,-0.79484,0.00014,19.09313]
[1780212369713,29.92,73801.72,0.0,-0.7944,0.00014,19.11813]
[1780212376763,29.92,73805.93,0.0,-0.79379,0.00014,19.15282]
[1780212380790,29.92,73811.2,0.0,-0.79304,0.00014,19.19563]
[1780212385828,29.92,73813.31,0.0,-0.79274,0.00014,19.21278]
[1780212390863,29.92,73812.69,0.0,-0.79282,0.00014,19.20792]
[1780212396905,29.92,73814.44,0.0,-0.7926,0.00014,19.21839]
[1780212403953,29.92,73813.7,0.0,-0.7927,0.00014,19.21252]
[1780212408990,29.92,73812.38,0.0,-0.79289,0.00014,19.20193]
[1780212414027,29.92,73812.53,0.0,-0.79287,0.00014,19.20317]
[1780212420068,29.92,73812.62,0.0,-0.79285,0.00014,19.2039]
[1780212428125,29.92,73812.53,0.0,-0.79287,0.00014,19.20318]
[1780212433430,29.92,73813.23,0.0,-0.79277,0.00014,19.2088]
[1780212438195,29.92,73820.45,0.0,-0.79174,0.00014,19.26689]
[1780212441215,29.92,73821.31,0.0,-0.79162,0.00014,19.2736]
[1780212447258,29.92,73823.91,0.0,-0.79125,0.00014,19.29426]
[1780212452294,29.92,73827.96,0.0,-0.79071,0.00014,19.32284]
[1780212459342,29.92,73832.27,0.0,-0.79009,0.00014,19.3573]
[1780212464377,29.92,73834.92,0.0,-0.78971,0.00014,19.37861]
[1780212469411,29.92,73835.52,0.0,-0.78963,0.00014,19.38347]
[1780212479482,29.92,73835.64,0.0,-0.7896,0.00014,19.38483]
[1780212483780,29.92,73841.22,0.0,-0.78879,0.00014,19.42997]
[1780212493850,29.93,73842.81,0.0,-0.78855,0.00014,19.44349]
[1780212495594,29.93,73835.72,0.0,-0.78956,0.00014,19.38687]
[1780212500631,29.93,73834.21,0.0,-0.78977,0.00014,19.37552]
[1780212507680,29.93,73831.82,0.0,-0.79009,0.00014,19.35745]
[1780212512714,29.93,73832.04,0.0,-0.79007,0.00014,19.35631]
[1780212517749,29.93,73831.57,0.0,-0.79012,0.00014,19.35335]
[1780212524063,29.94,73831.55,0.0,-0.79011,0.00014,19.35419]
[1780212532856,29.94,73831.43,0.0,-0.7901,0.00014,19.35471]
[1780212538896,29.94,73831.54,0.0,-0.79006,0.00014,19.35651]
[1780212543932,29.94,73832.67,0.0,-0.78989,0.00014,19.36627]
[1780212551990,29.95,73831.92,0.0,-0.78997,0.00014,19.36175]
[1780212558033,29.95,73831.65,0.0,-0.78999,0.00014,19.36078]
[1780212563069,29.95,73831.53,0.0,-0.78999,0.00014,19.36059]
[1780212568105,29.95,73830.82,0.0,-0.79007,0.00014,19.35599]
[1780212573138,29.96,73829.41,0.0,-0.79028,0.00014,19.34202]
[1780212578174,29.96,73826.11,0.0,-0.79073,0.00014,19.31668]
[1780212581199,29.96,73819.57,0.0,-0.79165,0.00014,19.26489]
[1780212583212,29.96,73811.86,0.0,-0.79274,0.00014,19.20334]
[1780212589255,29.97,73810.49,0.0,-0.79291,0.00014,19.19393]
[1780212594555,29.97,73805.5,0.0,-0.79359,0.00014,19.15517]
[1780212600330,29.97,73801.84,0.0,-0.79407,0.00014,19.12754]
[1780212605367,29.98,73801.54,0.0,-0.79408,0.00014,19.12676]
[1780212607380,29.98,73811.11,0.0,-0.79271,0.00014,19.2046]
[1780212612422,29.98,73811.92,0.0,-0.79257,0.00014,19.21271]
[1780212619469,29.99,73810.51,0.0,-0.79273,0.00014,19.20378]
[1780212624766,29.99,73811.95,0.0,-0.79248,0.00014,19.21749]
[1780212630566,30.0,73815.18,0.0,-0.79199,0.00014,19.24519]
[1780212635602,30.0,73818.86,0.0,-0.79146,0.00014,19.27308]
[1780212641644,30.01,73820.45,0.0,-0.79119,0.00014,19.28785]
[1780212648693,30.01,73821.43,0.0,-0.79101,0.00014,19.29806]
[1780212653728,30.02,73819.71,0.0,-0.79122,0.00014,19.28595]
[1780212658766,30.02,73816.49,0.0,-0.79166,0.00014,19.26148]
[1780212663797,30.02,73805.47,0.0,-0.7932,0.00014,19.17432]
[1780212668832,30.03,73806.12,0.0,-0.79308,0.00014,19.18116]
[1780212673870,30.03,73807.07,0.0,-0.79292,0.00014,19.19022]
[1780212678904,30.03,73806.26,0.0,-0.79301,0.00014,19.18507]
[1780212683939,30.03,73801.17,0.0,-0.7937,0.00014,19.14555]
[1780212688974,30.04,73802.94,0.0,-0.79342,0.00014,19.1613]
[1780212694009,30.04,73803.77,0.0,-0.79332,0.00014,19.16514]
[1780212699043,30.04,73807.15,0.0,-0.79282,0.00014,19.19314]
[1780212705330,30.04,73811.14,0.0,-0.79224,0.00014,19.22614]
[1780212713142,30.05,73814.22,0.0,-0.79178,0.00014,19.25213]
[1780212716163,30.05,73811.92,0.0,-0.79209,0.00014,19.23423]
[1780212718177,30.05,73810.46,0.0,-0.7923,0.00014,19.2229]
[1780212723212,30.05,73805.32,0.0,-0.79301,0.00014,19.18263]
[1780212729258,30.05,73806.89,0.0,-0.79276,0.00014,19.19633]
[1780212734293,30.06,73805.32,0.0,-0.79297,0.00014,19.18451]
[1780212739328,30.06,73804.38,0.0,-0.79309,0.00014,19.17754]
[1780212743356,30.06,73798.9,0.0,-0.79386,0.00014,19.13406]
[1780212748391,30.06,73797.18,0.0,-0.79409,0.00014,19.12108]
[1780212753436,30.06,73798.36,0.0,-0.79393,0.00014,19.12769]
[1780212755442,30.06,73788.82,0.0,-0.79527,0.00014,19.05126]
[1780212756449,30.06,73785.47,0.0,-0.79574,0.00014,19.02449]
[1780212759472,30.07,73775.7,0.0,-0.7971,0.00014,18.94647]
[1780212760477,30.07,73770.92,0.0,-0.79776,0.00014,18.90823]
[1780212762491,30.07,73765.54,0.0,-0.7985,0.00014,18.86554]
[1780212765514,30.07,73760.12,0.0,-0.79923,0.00014,18.82295]
[1780212767766,30.07,73753.67,0.0,-0.80012,0.00014,18.7714]
[1780212773569,30.07,73748.17,0.0,-0.80086,0.00014,18.72778]
[1780212778604,30.08,73745.01,0.0,-0.80129,0.00014,18.70308]
[1780212783638,30.08,73746.08,0.0,-0.80112,0.00014,18.71288]
[1780212785652,30.08,73748.81,0.0,-0.80073,0.00014,18.73532]
[1780212790688,30.08,73750.29,0.0,-0.80051,0.00014,18.74807]
[1780212795722,30.08,73751.01,0.0,-0.8004,0.00014,18.75463]
[1780212800758,30.08,73751.43,0.0,-0.80033,0.00014,18.75876]
[1780212805792,30.09,73752.65,0.0,-0.80015,0.00014,18.76946]
[1780212812841,30.09,73753.84,0.0,-0.79999,0.00014,18.77624]
[1780212818119,30.09,73750.91,0.0,-0.80039,0.00014,18.75328]
[1780212823921,30.09,73751.04,0.0,-0.80035,0.00014,18.75534]
[1780212830970,30.09,73751.27,0.0,-0.8003,0.00014,18.75841]
[1780212836013,30.1,73754.94,0.0,-0.79978,0.00014,18.78887]
[1780212841041,30.1,73756.44,0.0,-0.79955,0.00014,18.80169]
[1780212846077,30.1,73761.22,0.0,-0.79888,0.00014,18.8408]
[1780212851112,30.1,73762.33,0.0,-0.79872,0.00014,18.85014]
[1780212856149,30.1,73758.03,0.0,-0.79931,0.00014,18.81587]
[1780212862188,30.1,73758.2,0.0,-0.79927,0.00014,18.81789]
[1780212867224,30.1,73755.82,0.0,-0.79959,0.00014,18.79931]
[1780212872259,30.1,73756.15,0.0,-0.79956,0.00014,18.79894]
[1780212877293,30.11,73752.71,0.0,-0.80002,0.00014,18.77205]
[1780212882329,30.11,73753.31,0.0,-0.79992,0.00014,18.77791]
[1780212887363,30.11,73751.75,0.0,-0.80012,0.00014,18.7664]
[1780212892400,30.11,73747.58,0.0,-0.80068,0.00014,18.73393]
[1780212897437,30.12,73744.29,0.0,-0.80111,0.00014,18.70864]
[1780212902499,30.12,73740.24,0.0,-0.80164,0.00014,18.67722]
[1780212903506,30.12,73734.28,0.0,-0.80246,0.00014,18.62925]
[1780212906528,30.12,73732.2,0.0,-0.80273,0.00014,18.61345]
[1780212907533,30.12,73737.84,0.0,-0.80194,0.00014,18.65947]
[1780212911561,30.13,73739.33,0.0,-0.80172,0.00014,18.67268]
[1780212917602,30.13,73737.67,0.0,-0.80192,0.00014,18.66083]
[1780212923646,30.13,73736.39,0.0,-0.80207,0.00014,18.65206]
[1780212928891,30.14,73737.45,0.0,-0.8019,0.00014,18.66193]
[1780212934723,30.14,73733.6,0.0,-0.80243,0.00014,18.62851]
[1780212939758,30.14,73731.9,0.0,-0.80264,0.00014,18.61609]
[1780212944792,30.14,73731.2,0.0,-0.80272,0.00014,18.61176]
[1780212953856,30.15,73730.51,0.0,-0.80277,0.00014,18.60858]
[1780212956877,30.15,73735.54,0.0,-0.80206,0.00014,18.65002]
[1780212959101,30.15,73742.52,0.0,-0.80109,0.00014,18.70699]
[1780212963927,30.15,73750.03,0.0,-0.80004,0.00014,18.76844]
[1780212967953,30.16,73753.74,0.0,-0.7995,0.00014,18.79969]
[1780212972989,30.16,73755.76,0.0,-0.79919,0.00014,18.81777]
[1780212978025,30.16,73754.95,0.0,-0.79928,0.00014,18.81266]
[1780212983061,30.17,73757.54,0.0,-0.79889,0.00014,18.8349]
[1780212989323,30.17,73759.56,0.0,-0.79858,0.00014,18.85276]
[1780212996155,30.17,73762.95,0.0,-0.79811,0.00014,18.8782]
[1780213002197,30.18,73765.12,0.0,-0.79778,0.00014,18.89722]
[1780213004210,30.18,73772.3,0.0,-0.79677,0.00014,18.95538]
[1780213009469,30.18,73776.27,0.0,-0.7962,0.00014,18.988]
[1780213015288,30.18,73775.03,0.0,-0.79636,0.00014,18.97892]
[1780213020323,30.18,73774.94,0.0,-0.79635,0.00014,18.97894]
[1780213026364,30.19,73773.11,0.0,-0.79659,0.00014,18.96515]
[1780213031400,30.19,73772.74,0.0,-0.79663,0.00014,18.9629]
[1780213037443,30.19,73773.79,0.0,-0.79647,0.00014,18.97216]
[1780213042478,30.19,73778.39,0.0,-0.79582,0.00014,19.00964]
[1780213047514,30.19,73781.43,0.0,-0.79539,0.00014,19.03436]
[1780213054562,30.19,73779.05,0.0,-0.79574,0.00014,19.01207]
[1780213057585,30.19,73784.18,0.0,-0.79501,0.00014,19.05338]
[1780213060605,30.19,73790.88,0.0,-0.79407,0.00014,19.10705]
[1780213065640,30.19,73792.94,0.0,-0.79379,0.00014,19.12334]
[1780213070676,30.19,73791.55,0.0,-0.79399,0.00014,19.11206]
[1780213075709,30.19,73796.25,0.0,-0.79332,0.00014,19.14984]
[1780213080743,30.19,73797.18,0.0,-0.79319,0.00014,19.15734]
[1780213087792,30.19,73798.47,0.0,-0.793,0.00014,19.1677]
[1780213090033,30.19,73804.04,0.0,-0.79222,0.00014,19.21223]
[1780213095849,30.19,73806.3,0.0,-0.7919,0.00014,19.23021]
[1780213100884,30.19,73805.58,0.0,-0.792,0.00014,19.22442]
[1780213105919,30.19,73800.87,0.0,-0.79266,0.00014,19.18719]
[1780213110954,30.2,73800.36,0.0,-0.79272,0.00014,19.18373]
[1780213115990,30.2,73803.59,0.0,-0.79228,0.00014,19.20635]
[1780213121030,30.2,73799.56,0.0,-0.79284,0.00014,19.17485]
[1780213126062,30.2,73806.2,0.0,-0.79189,0.00014,19.22855]
[1780213132103,30.2,73807.1,0.0,-0.79175,0.00014,19.23628]
[1780213137140,30.2,73803.87,0.0,-0.7922,0.00014,19.21108]
[1780213142174,30.2,73803.87,0.0,-0.79218,0.00014,19.21195]
[1780213147211,30.21,73804.83,0.0,-0.79203,0.00014,19.22034]
[1780213152250,30.21,73808.3,0.0,-0.79153,0.00014,19.24868]
[1780213157280,30.21,73808.95,0.0,-0.79142,0.00014,19.25449]
[1780213162315,30.21,73809.79,0.0,-0.79129,0.00014,19.26178]
[1780213167350,30.21,73808.67,0.0,-0.79144,0.00014,19.25351]
[1780213169364,30.21,73802.98,0.0,-0.79224,0.00014,19.20846]
[1780213174398,30.21,73789.56,0.0,-0.79415,0.00014,19.09803]
[1780213177419,30.22,73782.31,0.0,-0.79516,0.00014,19.04046]
[1780213182456,30.22,73781.1,0.0,-0.79531,0.00014,19.03173]
[1780213187490,30.22,73779.92,0.0,-0.79546,0.00014,19.02327]
[1780213192526,30.22,73777.61,0.0,-0.79576,0.00014,19.00592]
[1780213197561,30.22,73773.72,0.0,-0.79629,0.00014,18.97593]
[1780213198567,30.23,73762.25,0.0,-0.79788,0.00014,18.88405]
[1780213199575,30.23,73752.74,0.0,-0.7992,0.00014,18.80785]
[1780213204611,30.23,73749.46,0.0,-0.79964,0.00014,18.78236]
[1780213208640,30.23,73754.48,0.0,-0.79893,0.00014,18.82312]
[1780213212668,30.23,73759.61,0.0,-0.79822,0.00014,18.86449]
[1780213214682,30.23,73764.81,0.0,-0.79749,0.00014,18.90635]
[1780213219716,30.23,73763.6,0.0,-0.79766,0.00014,18.89679]
[1780213224752,30.23,73763.45,0.0,-0.79767,0.00014,18.89589]
[1780213229787,30.23,73763.55,0.0,-0.79765,0.00014,18.89716]
[1780213234838,30.23,73764.35,0.0,-0.79756,0.00014,18.90032]
[1780213240884,30.23,73764.3,0.0,-0.79755,0.00014,18.90094]
[1780213246925,30.24,73765.4,0.0,-0.79738,0.00014,18.91083]
[1780213251961,30.24,73766.29,0.0,-0.79724,0.00014,18.91887]
[1780213258002,30.24,73765.5,0.0,-0.79733,0.00014,18.91357]
[1780213261233,30.24,73772.58,0.0,-0.79633,0.00014,18.97095]
[1780213267069,30.25,73774.11,0.0,-0.7961,0.00014,18.98422]
[1780213270092,30.25,73780.88,0.0,-0.79514,0.00014,19.03888]
[1780213275128,30.25,73783.87,0.0,-0.79471,0.00014,19.06338]
[1780213280163,30.25,73787.78,0.0,-0.79415,0.00014,19.09515]
[1780213285197,30.25,73789.35,0.0,-0.79393,0.00014,19.1081]
[1780213289225,30.25,73794.65,0.0,-0.79318,0.00014,19.15061]
[1780213294260,30.25,73797.06,0.0,-0.79286,0.00014,19.16622]
[1780213301520,30.25,73802.8,0.0,-0.79205,0.00014,19.21214]
[1780213308358,30.25,73803.32,0.0,-0.79198,0.00014,19.21632]
[1780213313392,30.25,73801.03,0.0,-0.7923,0.00014,19.19819]
[1780213321662,30.25,73796.38,0.0,-0.79295,0.00014,19.16147]
[1780213331732,30.25,73796.42,0.0,-0.79292,0.00014,19.16271]
[1780213339574,30.26,73795.84,0.0,-0.793,0.00014,19.15865]
[1780213344610,30.26,73798.41,0.0,-0.79263,0.00014,19.17931]
[1780213349583,30.26,73797.37,0.0,-0.79277,0.00014,19.1712]
[1780213353729,30.26,73795.81,0.0,-0.79302,0.00014,19.15518]
[1780213361943,30.26,73795.08,0.0,-0.79311,0.00014,19.1501]
[1780213367771,30.26,73795.73,0.0,-0.79301,0.00014,19.15574]
[1780213372805,30.26,73795.66,0.0,-0.79301,0.00014,19.15557]
[1780213379855,30.26,73796.04,0.0,-0.79295,0.00014,19.15912]
[1780213382876,30.26,73788.96,0.0,-0.79394,0.00014,19.10297]
[1780213384890,30.26,73780.94,0.0,-0.79506,0.00014,19.03927]
[1780213387912,30.26,73771.72,0.0,-0.79633,0.00014,18.9661]
[1780213390932,30.27,73762.34,0.0,-0.79763,0.00014,18.89141]
[1780213395967,30.27,73758.35,0.0,-0.79817,0.00014,18.8602]
[1780213401001,30.27,73756.42,0.0,-0.79843,0.00014,18.8455]
[1780213408053,30.27,73755.02,0.0,-0.7986,0.00014,18.83532]
[1780213413088,30.27,73753.76,0.0,-0.79879,0.00014,18.82213]
[1780213418122,30.27,73752.3,0.0,-0.79899,0.00014,18.81046]
[1780213423159,30.27,73751.74,0.0,-0.79907,0.00014,18.80605]
[1780213428195,30.27,73750.6,0.0,-0.79923,0.00014,18.79701]
[1780213433230,30.27,73749.4,0.0,-0.79939,0.00014,18.78752]
[1780213438265,30.27,73748.82,0.0,-0.79947,0.00014,18.78304]
[1780213443299,30.27,73747.22,0.0,-0.79968,0.00014,18.77035]
[1780213448336,30.27,73743.06,0.0,-0.80025,0.00014,18.73724]
[1780213453370,30.28,73746.71,0.0,-0.79974,0.00014,18.76692]
[1780213458405,30.28,73748.81,0.0,-0.79945,0.00014,18.78399]
[1780213463439,30.28,73747.66,0.0,-0.79961,0.00014,18.77488]
[1780213468478,30.28,73747.43,0.0,-0.79962,0.00014,18.77412]
[1780213473511,30.28,73746.89,0.0,-0.7997,0.00014,18.76734]
[1780213478546,30.28,73746.48,0.0,-0.79973,0.00014,18.76537]
[1780213483583,30.29,73748.19,0.0,-0.79947,0.00014,18.7804]
[1780213488622,30.29,73747.78,0.0,-0.79951,0.00014,18.77835]
[1780213493656,30.29,73747.28,0.0,-0.79955,0.00014,18.77558]
[1780213501717,30.3,73745.76,0.0,-0.79973,0.00014,18.76541]
[1780213506747,30.3,73742.1,0.0,-0.80021,0.00014,18.73738]
[1780213511781,30.3,73742.49,0.0,-0.80013,0.00014,18.74196]
[1780213516817,30.31,73748.27,0.0,-0.79931,0.00014,18.78968]
[1780213520846,30.31,73753.65,0.0,-0.79855,0.00014,18.83355]
[1780213525881,30.31,73754.83,0.0,-0.79837,0.00014,18.84371]
[1780213530916,30.31,73755.65,0.0,-0.79825,0.00014,18.85101]
[1780213535952,30.31,73756.48,0.0,-0.79815,0.00014,18.85471]
[1780213539980,30.31,73766.06,0.0,-0.7968,0.00014,18.93199]
[1780213540987,30.31,73766.06,0.0,-0.7968,0.00014,18.93207]
[1780213547030,30.32,73766.63,0.0,-0.79671,0.00014,18.9372]
[1780213552064,30.32,73768.28,0.0,-0.79647,0.00014,18.95097]
[1780213554078,30.32,73774.06,0.0,-0.79566,0.00014,18.99732]
[1780213556093,30.32,73780.73,0.0,-0.79473,0.00014,19.05061]
[1780213559115,30.32,73785.86,0.0,-0.79401,0.00014,19.09138]
[1780213564149,30.32,73786.09,0.0,-0.79399,0.00014,19.0929]
[1780213569185,30.32,73786.89,0.0,-0.79388,0.00014,19.09891]
[1780213574222,30.31,73784.57,0.0,-0.79422,0.00014,19.07997]
[1780213579257,30.31,73785.21,0.0,-0.79413,0.00014,19.08477]
[1780213584292,30.31,73782.67,0.0,-0.79449,0.00014,19.06425]
[1780213586306,30.31,73776.95,0.0,-0.79529,0.00014,19.01859]
[1780213592347,30.31,73777.05,0.0,-0.7953,0.00014,19.01577]
[1780213597385,30.31,73777.46,0.0,-0.79525,0.00014,19.01915]
[1780213602420,30.31,73777.41,0.0,-0.79525,0.00014,19.01885]
[1780213609477,30.31,73777.0,0.0,-0.79531,0.00014,19.01575]
[1780213613721,30.31,73786.17,0.0,-0.79402,0.00014,19.08894]
[1780213616518,30.31,73788.5,0.0,-0.7937,0.00014,19.10735]
[1780213622561,30.31,73789.44,0.0,-0.79357,0.00014,19.11438]
[1780213628601,30.31,73789.78,0.0,-0.79353,0.00014,19.11667]
[1780213633860,30.31,73791.7,0.0,-0.79327,0.00014,19.13157]
[1780213639686,30.31,73791.84,0.0,-0.79325,0.00014,19.13241]
[1780213644726,30.31,73793.78,0.0,-0.79299,0.00014,19.1476]
[1780213649764,30.31,73793.37,0.0,-0.79305,0.00014,19.14402]
[1780213657817,30.31,73793.83,0.0,-0.79302,0.00014,19.14355]
[1780213664070,30.31,73794.28,0.0,-0.79296,0.00014,19.14684]
[1780213669900,30.31,73794.4,0.0,-0.79295,0.00014,19.1475]
[1780213675943,30.31,73795.22,0.0,-0.79284,0.00014,19.15374]
[1780213681986,30.31,73797.89,0.0,-0.79247,0.00014,19.17461]
[1780213688027,30.3,73797.57,0.0,-0.79252,0.00014,19.17165]
[1780213692055,30.3,73791.15,0.0,-0.79343,0.00014,19.12044]
[1780213694282,30.3,73786.1,0.0,-0.79414,0.00014,19.08028]
[1780213700112,30.31,73783.79,0.0,-0.79446,0.00014,19.06215]
[1780213705146,30.31,73781.11,0.0,-0.79483,0.00014,19.04101]
[1780213711188,30.31,73777.33,0.0,-0.79538,0.00014,19.00739]
[1780213716223,30.31,73774.48,0.0,-0.79577,0.00014,18.9849]
[1780213724282,30.31,73773.27,0.0,-0.79593,0.00014,18.97569]
[1780213731329,30.31,73770.17,0.0,-0.79636,0.00014,18.95132]
[1780213740391,30.31,73768.48,0.0,-0.79658,0.00014,18.93832]
[1780213745426,30.31,73774.13,0.0,-0.79579,0.00014,18.98362]
[1780213750462,30.31,73779.84,0.0,-0.79499,0.00014,19.02924]
[1780213755497,30.31,73783.92,0.0,-0.79442,0.00014,19.06169]
[1780213760531,30.31,73785.9,0.0,-0.79415,0.00014,19.07733]
[1780213761540,30.31,73773.75,0.0,-0.79585,0.00014,18.98034]
[1780213762546,30.31,73770.05,0.0,-0.79637,0.00014,18.95087]
[1780213767580,30.31,73768.26,0.0,-0.7966,0.00014,18.93728]
[1780213772616,30.31,73766.76,0.0,-0.79683,0.00014,18.92226]
[1780213777651,30.32,73765.89,0.0,-0.79693,0.00014,18.91607]
[1780213782690,30.32,73765.09,0.0,-0.79703,0.00014,18.91045]
[1780213787721,30.32,73766.19,0.0,-0.79686,0.00014,18.92]
[1780213793762,30.32,73764.25,0.0,-0.79712,0.00014,18.90549]
[1780213800816,30.32,73766.49,0.0,-0.79678,0.00014,18.92464]
[1780213805848,30.33,73769.24,0.0,-0.79638,0.00014,18.94746]
[1780213812896,30.33,73769.89,0.0,-0.79627,0.00014,18.95379]
[1780213817930,30.33,73772.09,0.0,-0.79595,0.00014,18.97211]
[1780213823973,30.33,73771.54,0.0,-0.79601,0.00014,18.96866]
[1780213828008,30.33,73781.62,0.0,-0.7946,0.00014,19.04948]
[1780213833036,30.33,73786.43,0.0,-0.79395,0.00014,19.08411]
[1780213838072,30.33,73787.01,0.0,-0.79387,0.00014,19.08881]
[1780213843111,30.33,73786.75,0.0,-0.7939,0.00014,19.08682]
[1780213848142,30.33,73788.36,0.0,-0.79368,0.00014,19.09961]
[1780213853177,30.33,73788.6,0.0,-0.79364,0.00014,19.10141]
[1780213859221,30.33,73787.56,0.0,-0.79379,0.00014,19.09304]
[1780213864254,30.33,73784.06,0.0,-0.79428,0.00014,19.06525]
[1780213869289,30.33,73780.52,0.0,-0.79477,0.00014,19.03728]
[1780213874324,30.33,73780.61,0.0,-0.79475,0.00014,19.03833]
[1780213882379,30.34,73780.65,0.0,-0.79474,0.00014,19.03922]
[1780213887414,30.34,73779.44,0.0,-0.7949,0.00014,19.02998]
[1780213890436,30.34,73773.12,0.0,-0.79578,0.00014,18.97991]
[1780213895471,30.34,73770.15,0.0,-0.7962,0.00014,18.95326]
[1780213900505,30.34,73766.7,0.0,-0.79667,0.00014,18.92662]
[1780213906548,30.34,73767.39,0.0,-0.79655,0.00014,18.93328]
[1780213911583,30.35,73769.76,0.0,-0.7962,0.00014,18.95321]
[1780213916617,30.35,73768.91,0.0,-0.7963,0.00014,18.94737]
[1780213921653,30.35,73766.73,0.0,-0.79659,0.00014,18.93089]
[1780213931725,30.35,73766.27,0.0,-0.79662,0.00014,18.92908]
[1780213942802,30.36,73765.92,0.0,-0.79664,0.00014,18.92826]
[1780213947838,30.36,73769.35,0.0,-0.79614,0.00014,18.95652]
[1780213952873,30.36,73768.31,0.0,-0.7963,0.00014,18.9453]
[1780213958915,30.37,73767.69,0.0,-0.79637,0.00014,18.94135]
[1780213963950,30.37,73768.17,0.0,-0.79629,0.00014,18.946]
[1780213970999,30.37,73768.08,0.0,-0.79628,0.00014,18.94627]
[1780213976264,30.37,73764.24,0.0,-0.7968,0.00014,18.91647]
[1780213982075,30.37,73765.66,0.0,-0.79659,0.00014,18.92852]
[1780213990133,30.38,73764.92,0.0,-0.79667,0.00014,18.92369]
[1780213996410,30.38,73763.83,0.0,-0.79681,0.00014,18.91596]
[1780214002217,30.38,73763.29,0.0,-0.79687,0.00014,18.9125]
[1780214007252,30.38,73763.56,0.0,-0.79682,0.00014,18.91533]
[1780214012286,30.38,73762.89,0.0,-0.79693,0.00014,18.90689]
[1780214017321,30.38,73761.83,0.0,-0.79706,0.00014,18.8991]
[1780214022358,30.39,73761.65,0.0,-0.79708,0.00014,18.89833]
[1780214027392,30.39,73761.55,0.0,-0.79708,0.00014,18.89818]
[1780214033434,30.39,73760.01,0.0,-0.79728,0.00014,18.88669]
[1780214038469,30.39,73760.26,0.0,-0.79723,0.00014,18.88948]
[1780214043504,30.39,73766.39,0.0,-0.79636,0.00014,18.93916]
[1780214044512,30.39,73774.05,0.0,-0.79529,0.00014,19.00026]
[1780214049546,30.39,73778.87,0.0,-0.79461,0.00014,19.03892]
[1780214054580,30.39,73779.8,0.0,-0.79448,0.00014,19.04661]
[1780214059616,30.39,73783.53,0.0,-0.79395,0.00014,19.07659]
[1780214063648,30.4,73789.04,0.0,-0.79317,0.00014,19.12063]
[1780214068679,30.4,73788.93,0.0,-0.79319,0.00014,19.11981]
[1780214073714,30.4,73789.75,0.0,-0.7931,0.00014,19.12259]
[1780214079756,30.39,73790.29,0.0,-0.79303,0.00014,19.1268]
[1780214080763,30.39,73797.32,0.0,-0.79204,0.00014,19.18257]
[1780214081780,30.4,73807.67,0.0,-0.79057,0.00014,19.26474]
[1780214082778,30.4,73806.28,0.0,-0.79077,0.00014,19.25382]
[1780214088820,30.4,73804.71,0.0,-0.79098,0.00014,19.24198]
[1780214093855,30.4,73803.86,0.0,-0.79109,0.00014,19.23573]
[1780214098890,30.4,73801.67,0.0,-0.79139,0.00014,19.21908]
[1780214104933,30.4,73801.38,0.0,-0.79141,0.00014,19.21761]
[1780214110977,30.4,73799.98,0.0,-0.7916,0.00014,19.20734]
[1780214116016,30.41,73799.5,0.0,-0.79165,0.00014,19.20422]
[1780214121049,30.41,73799.25,0.0,-0.79167,0.00014,19.2029]
[1780214124071,30.41,73793.07,0.0,-0.79254,0.00014,19.1541]
[1780214126085,30.41,73789.44,0.0,-0.79305,0.00014,19.12526]
[1780214131120,30.41,73790.14,0.0,-0.79298,0.00014,19.12712]
[1780214137395,30.41,73790.75,0.0,-0.79289,0.00014,19.13209]
[1780214143204,30.41,73787.76,0.0,-0.79331,0.00014,19.10848]
[1780214145218,30.41,73784.37,0.0,-0.79378,0.00014,19.08158]
[1780214151260,30.41,73783.81,0.0,-0.79386,0.00014,19.07724]
[1780214156295,30.41,73788.17,0.0,-0.79325,0.00014,19.11187]
[1780214161330,30.41,73787.59,0.0,-0.79333,0.00014,19.10746]
[1780214166366,30.41,73788.88,0.0,-0.79314,0.00014,19.11788]
[1780214171399,30.41,73790.14,0.0,-0.79296,0.00014,19.12801]
[1780214177676,30.41,73790.92,0.0,-0.79285,0.00014,19.13421]
[1780214184494,30.41,73787.83,0.0,-0.79329,0.00014,19.1095]
[1780214189529,30.41,73786.2,0.0,-0.79352,0.00014,19.09631]
[1780214191543,30.41,73792.13,0.0,-0.79272,0.00014,19.13949]
[1780214196577,30.41,73795.01,0.0,-0.79233,0.00014,19.16187]
[1780214201613,30.41,73798.24,0.0,-0.79188,0.00014,19.18702]
[1780214207887,30.4,73800.13,0.0,-0.79162,0.00014,19.20144]
[1780214213697,30.4,73803.02,0.0,-0.79123,0.00014,19.22376]
[1780214218731,30.4,73807.0,0.0,-0.79068,0.00014,19.25462]
[1780214223768,30.4,73807.64,0.0,-0.7906,0.00014,19.2591]
[1780214229810,30.4,73808.52,0.0,-0.79049,0.00014,19.26533]
[1780214234846,30.4,73810.31,0.0,-0.79024,0.00014,19.27918]
[1780214239880,30.4,73809.69,0.0,-0.79032,0.00014,19.27437]
[1780214243909,30.4,73803.03,0.0,-0.79126,0.00014,19.22181]
[1780214248943,30.4,73798.38,0.0,-0.79191,0.00014,19.18516]
[1780214255992,30.4,73796.18,0.0,-0.79224,0.00014,19.16457]
[1780214261029,30.4,73795.67,0.0,-0.7923,0.00014,19.16099]
[1780214267070,30.4,73795.67,0.0,-0.7923,0.00014,19.16148]
[1780214272107,30.4,73795.78,0.0,-0.79227,0.00014,19.16281]
[1780214277140,30.4,73795.98,0.0,-0.79223,0.00014,19.1649]
[1780214285198,30.41,73796.05,0.0,-0.79221,0.00014,19.16629]
[1780214290233,30.41,73796.97,0.0,-0.79207,0.00014,19.17413]
[1780214295268,30.41,73796.46,0.0,-0.79213,0.00014,19.17063]
[1780214300304,30.41,73796.28,0.0,-0.79215,0.00014,19.16975]
[1780214305337,30.41,73795.81,0.0,-0.7922,0.00014,19.16659]
[1780214310373,30.41,73797.9,0.0,-0.7919,0.00014,19.18372]
[1780214316414,30.41,73797.69,0.0,-0.79194,0.00014,19.17899]
[1780214321449,30.42,73797.56,0.0,-0.79195,0.00014,19.17845]
[1780214326485,30.42,73795.42,0.0,-0.79224,0.00014,19.16199]
[1780214331520,30.42,73794.59,0.0,-0.79235,0.00014,19.15601]
[1780214336554,30.42,73795.04,0.0,-0.79228,0.00014,19.16018]
[1780214341590,30.42,73795.63,0.0,-0.79218,0.00014,19.16541]
[1780214346625,30.42,73796.78,0.0,-0.79201,0.00014,19.17488]
[1780214358939,30.42,73798.01,0.0,-0.79183,0.00014,19.18521]
[1780214364753,30.42,73797.16,0.0,-0.79194,0.00014,19.17877]
[1780214369785,30.42,73796.94,0.0,-0.79197,0.00014,19.17731]
[1780214372807,30.43,73791.63,0.0,-0.79274,0.00014,19.13178]
[1780214377841,30.42,73789.44,0.0,-0.79305,0.00014,19.11423]
[1780214382878,30.42,73788.01,0.0,-0.79326,0.00014,19.10252]
[1780214389148,30.42,73786.97,0.0,-0.79341,0.00014,19.09383]
[1780214394964,30.42,73784.35,0.0,-0.79379,0.00014,19.0726]
[1780214401008,30.42,73782.63,0.0,-0.79402,0.00014,19.05938]
[1780214401525,30.42,73782.63,0.0,-0.79402,0.00014,19.05938]
[1780214402014,30.42,73764.77,0.0,-0.79651,0.00014,18.91731]
[1780214402984,30.42,73764.77,0.0,-0.79651,0.00014,18.91731]
[1780214400144,30.42,73764.77,0.0,-0.79651,0.00014,18.91731]
[1780214407558,30.42,73764.77,0.0,-0.79651,0.00014,18.91731]
[1780214411080,30.42,73773.99,0.0,-0.79523,0.00014,18.9907]
[1780214411894,30.42,73773.99,0.0,-0.79523,0.00014,18.9907]
[1780214414105,30.42,73791.0,0.0,-0.79285,0.00014,19.12581]
[1780214419190,30.42,73791.81,0.0,-0.79273,0.00014,19.13223]
[1780214424222,30.42,73790.95,0.0,-0.79285,0.00014,19.12541]
[1780214429464,30.42,73788.74,0.0,-0.79316,0.00014,19.10788]
[1780214436307,30.42,73790.52,0.0,-0.79294,0.00014,19.11826]
[1780214441342,30.42,73793.42,0.0,-0.79253,0.00014,19.14126]
[1780214444364,30.42,73795.09,0.0,-0.7923,0.00014,19.1543]
[1780214449604,30.42,73797.53,0.0,-0.79198,0.00014,19.17254]
[1780214455441,30.42,73797.29,0.0,-0.79204,0.00014,19.16927]
[1780214460477,30.41,73795.12,0.0,-0.79236,0.00014,19.15096]
[1780214465512,30.41,73796.82,0.0,-0.79214,0.00014,19.16335]
[1780214470548,30.41,73799.33,0.0,-0.79181,0.00014,19.18211]
[1780214473569,30.41,73804.37,0.0,-0.79111,0.00014,19.22126]
[1780214474575,30.41,73810.43,0.0,-0.79026,0.00014,19.26891]
[1780214476589,30.4,73811.02,0.0,-0.79019,0.00014,19.27286]
[1780214481631,30.4,73814.48,0.0,-0.78974,0.00014,19.29837]
[1780214486664,30.4,73814.54,0.0,-0.78976,0.00014,19.2969]
[1780214491699,30.39,73815.35,0.0,-0.78971,0.00014,19.29762]
[1780214496734,30.39,73815.46,0.0,-0.78973,0.00014,19.29655]
[1780214501770,30.38,73818.35,0.0,-0.78936,0.00014,19.3174]
[1780214506804,30.38,73817.86,0.0,-0.78947,0.00014,19.31142]
[1780214520095,30.36,73816.47,0.0,-0.78977,0.00014,19.29493]
[1780214525939,30.36,73814.76,0.0,-0.79006,0.00014,19.27885]
[1780214530972,30.35,73817.57,0.0,-0.7897,0.00014,19.29902]
[1780214536009,30.35,73819.09,0.0,-0.78952,0.00014,19.30889]
[1780214541044,30.34,73822.05,0.0,-0.78914,0.00014,19.33016]
[1780214546079,30.34,73827.5,0.0,-0.78841,0.00014,19.37113]
[1780214550305,30.33,73828.26,0.0,-0.78833,0.00014,19.37525]
[1780214556149,30.33,73826.27,0.0,-0.7887,0.00014,19.35295]
[1780214562191,30.32,73827.27,0.0,-0.78861,0.00014,19.35809]
[1780214565213,30.32,73815.92,0.0,-0.79025,0.00014,19.2668]
[1780214566219,30.32,73811.78,0.0,-0.79084,0.00014,19.23359]
[1780214571253,30.31,73812.86,0.0,-0.79071,0.00014,19.24077]
[1780214576288,30.31,73815.04,0.0,-0.79043,0.00014,19.25665]
[1780214581325,30.31,73819.82,0.0,-0.78977,0.00014,19.29371]
[1780214582330,30.31,73826.65,0.0,-0.7888,0.00014,19.34758]
[1780214587365,30.31,73829.28,0.0,-0.78844,0.00014,19.36767]
[1780214592400,30.3,73828.88,0.0,-0.7885,0.00014,19.36413]
[1780214597435,30.3,73827.77,0.0,-0.78867,0.00014,19.35495]
[1780214603478,30.3,73825.12,0.0,-0.78907,0.00014,19.33268]
[1780214608513,30.3,73824.44,0.0,-0.78919,0.00014,19.32611]
[1780214613550,30.3,73822.68,0.0,-0.78948,0.00014,19.30774]
[1780214620800,30.3,73822.18,0.0,-0.78956,0.00014,19.30327]
[1780214626640,30.29,73821.85,0.0,-0.78961,0.00014,19.30025]
[1780214632684,30.29,73820.94,0.0,-0.78975,0.00014,19.29265]
[1780214634697,30.29,73826.81,0.0,-0.78892,0.00014,19.33899]
[1780214636713,30.29,73832.02,0.0,-0.78818,0.00014,19.37999]
[1780214640939,30.29,73839.91,0.0,-0.78705,0.00014,19.44226]
[1780214643760,30.29,73845.6,0.0,-0.78623,0.00014,19.48765]
[1780214648795,30.29,73849.49,0.0,-0.78566,0.00014,19.51874]
[1780214653829,30.29,73849.44,0.0,-0.78566,0.00014,19.51861]
[1780214654836,30.29,73854.72,0.0,-0.7849,0.00014,19.56025]
[1780214656851,30.29,73852.52,0.0,-0.78522,0.00014,19.54288]
[1780214661886,30.3,73850.2,0.0,-0.78554,0.00014,19.52496]
[1780214663901,30.3,73856.44,0.0,-0.78464,0.00014,19.57423]
[1780214665916,30.3,73860.89,0.0,-0.784,0.00014,19.60933]
[1780214671150,30.3,73857.71,0.0,-0.78449,0.00014,19.58064]
[1780214676992,30.3,73855.5,0.0,-0.7848,0.00014,19.5634]
[1780214682030,30.3,73853.07,0.0,-0.78515,0.00014,19.54438]
[1780214687065,30.3,73848.53,0.0,-0.7858,0.00014,19.50886]
[1780214692100,30.3,73848.12,0.0,-0.78585,0.00014,19.50598]
[1780214698145,30.3,73847.87,0.0,-0.78588,0.00014,19.50441]
[1780214703176,30.3,73845.6,0.0,-0.7862,0.00014,19.48684]
[1780214707207,30.3,73855.2,0.0,-0.78481,0.00014,19.5629]
[1780214708212,30.3,73858.17,0.0,-0.78438,0.00014,19.58642]
[1780214713247,30.3,73861.62,0.0,-0.78387,0.00014,19.61407]
[1780214718282,30.3,73864.82,0.0,-0.7834,0.00014,19.63967]
[1780214723320,30.3,73869.8,0.0,-0.78267,0.00014,19.67922]
[1780214728357,30.31,73875.14,0.0,-0.78188,0.00015,19.72169]
[1780214733393,30.31,73880.77,0.0,-0.78108,0.00015,19.76262]
[1780214738427,30.31,73882.57,0.0,-0.78081,0.00015,19.7769]
[1780214743462,30.31,73886.84,0.0,-0.78019,0.00015,19.81016]
[1780214748497,30.31,73886.61,0.0,-0.78023,0.00015,19.80827]
[1780214753532,30.31,73886.79,0.0,-0.7802,0.00015,19.80992]
[1780214760581,30.31,73883.13,0.0,-0.78073,0.00015,19.78155]
[1780214766623,30.31,73882.41,0.0,-0.78083,0.00015,19.77604]
[1780214769644,30.31,73876.66,0.0,-0.78166,0.00015,19.73123]
[1780214773671,30.31,73871.31,0.0,-0.78243,0.00015,19.68972]
[1780214778708,30.31,73869.31,0.0,-0.78271,0.00014,19.67467]
[1780214783742,30.31,73868.23,0.0,-0.78285,0.00014,19.6671]
[1780214788777,30.32,73867.56,0.0,-0.78292,0.00014,19.66295]
[1780214795826,30.32,73867.95,0.0,-0.78287,0.00014,19.66338]
[1780214800862,30.32,73868.64,0.0,-0.78276,0.00014,19.66942]
[1780214805896,30.32,73868.91,0.0,-0.78271,0.00014,19.67214]
[1780214810932,30.32,73868.47,0.0,-0.78276,0.00014,19.66928]
[1780214815968,30.33,73861.07,0.0,-0.78382,0.00014,19.61187]
[1780214821003,30.33,73860.73,0.0,-0.78385,0.00014,19.61024]
[1780214824024,30.33,73854.34,0.0,-0.78476,0.00014,19.56066]
[1780214827045,30.33,73843.7,0.0,-0.78628,0.00014,19.47774]
[1780214832287,30.34,73845.95,0.0,-0.78592,0.00014,19.49694]
[1780214839129,30.34,73845.78,0.0,-0.78593,0.00014,19.49686]
[1780214845171,30.34,73845.19,0.0,-0.786,0.00014,19.49289]
[1780214850207,30.34,73842.6,0.0,-0.78636,0.00014,19.47305]
[1780214852426,30.34,73837.24,0.0,-0.78715,0.00014,19.4273]
[1780214855241,30.34,73834.66,0.0,-0.78751,0.00014,19.40746]
[1780214862496,30.35,73832.56,0.0,-0.78778,0.00014,19.39242]
[1780214870348,30.35,73832.89,0.0,-0.7877,0.00014,19.39687]
[1780214877396,30.36,73832.82,0.0,-0.78768,0.00014,19.39798]
[1780214882636,30.36,73833.34,0.0,-0.78758,0.00014,19.40353]
[1780214892706,30.36,73832.87,0.0,-0.7876,0.00014,19.40239]
[1780214900556,30.37,73835.36,0.0,-0.7872,0.00014,19.42385]
[1780214905591,30.37,73837.65,0.0,-0.78687,0.00014,19.44225]
[1780214909620,30.37,73819.05,0.0,-0.78952,0.00014,19.29542]
[1780214910631,30.37,73812.52,0.0,-0.79045,0.00014,19.24367]
[1780214915662,30.37,73811.79,0.0,-0.79059,0.00014,19.23374]
[1780214921705,30.37,73807.03,0.0,-0.79128,0.00014,19.19534]
[1780214926741,30.37,73805.29,0.0,-0.79153,0.00014,19.1812]
[1780214931774,30.37,73810.66,0.0,-0.79078,0.00014,19.22336]
[1780214936809,30.36,73816.13,0.0,-0.79001,0.00014,19.26596]
[1780214941843,30.36,73814.25,0.0,-0.7903,0.00014,19.25012]
[1780214946879,30.36,73810.88,0.0,-0.7908,0.00014,19.22242]
[1780214953140,30.36,73809.92,0.0,-0.79095,0.00014,19.21362]
[1780214956948,30.35,73803.15,0.0,-0.79192,0.00014,19.15919]
[1780214958963,30.35,73797.33,0.0,-0.79275,0.00014,19.11275]
[1780214965012,30.35,73796.3,0.0,-0.7929,0.00014,19.10409]
[1780214970042,30.35,73797.51,0.0,-0.79274,0.00014,19.11335]
[1780214975074,30.35,73795.48,0.0,-0.79306,0.00014,19.09325]
[1780214983350,30.35,73794.07,0.0,-0.79326,0.00014,19.08193]
[1780214989173,30.35,73792.34,0.0,-0.7935,0.00014,19.0681]
[1780214994210,30.35,73791.27,0.0,-0.79366,0.00014,19.05952]
[1780214999243,30.35,73791.81,0.0,-0.79358,0.00014,19.06373]
[1780215004278,30.35,73792.13,0.0,-0.79354,0.00014,19.06619]
[1780215008306,30.35,73786.99,0.0,-0.79426,0.00014,19.02533]
[1780215013341,30.35,73787.17,0.0,-0.79423,0.00014,19.02702]
[1780215018378,30.35,73785.67,0.0,-0.79444,0.00014,19.01522]
[1780215023412,30.35,73785.47,0.0,-0.79446,0.00014,19.01408]
[1780215028445,30.35,73785.09,0.0,-0.7945,0.00014,19.01151]
[1780215033701,30.35,73793.79,0.0,-0.7933,0.00014,19.0774]
[1780215034488,30.35,73793.79,0.0,-0.7933,0.00014,19.0774]
[1780215039522,30.36,73788.53,0.0,-0.79404,0.00014,19.03564]
[1780215044558,30.36,73784.3,0.0,-0.79462,0.00014,19.00234]
[1780215053840,30.36,73782.35,0.0,-0.79488,0.00014,18.98756]
[1780215059664,30.36,73776.58,0.0,-0.79569,0.00014,18.94194]
[1780215064698,30.36,73779.21,0.0,-0.79531,0.00014,18.9633]
[1780215069737,30.36,73782.96,0.0,-0.79478,0.00014,18.99357]
[1780215080811,30.36,73784.12,0.0,-0.7946,0.00014,19.00377]
[1780215085850,30.36,73789.75,0.0,-0.7938,0.00014,19.04897]
[1780215090884,30.36,73791.19,0.0,-0.79359,0.00014,19.06081]
[1780215099947,30.37,73791.33,0.0,-0.79359,0.00014,19.05894]
[1780215106996,30.37,73788.0,0.0,-0.79404,0.00014,19.03306]
[1780215113037,30.37,73785.19,0.0,-0.79443,0.00014,19.01121]
[1780215120088,30.37,73789.3,0.0,-0.79384,0.00014,19.04439]
[1780215125123,30.37,73787.89,0.0,-0.79404,0.00014,19.03337]
[1780215132172,30.37,73787.16,0.0,-0.79413,0.00014,19.02798]
[1780215143247,30.37,73786.54,0.0,-0.79421,0.00014,19.02369]
[1780215144473,30.37,73780.08,0.0,-0.79511,0.00014,18.97232]
[1780215151306,30.37,73783.03,0.0,-0.79472,0.00014,18.99244]
[1780215156341,30.37,73783.47,0.0,-0.79465,0.00014,18.99624]
[1780215162383,30.38,73779.73,0.0,-0.79517,0.00014,18.96674]
[1780215168424,30.38,73776.45,0.0,-0.79562,0.00014,18.94093]
[1780215173459,30.38,73778.04,0.0,-0.7954,0.00014,18.95382]
[1780215179502,30.38,73780.09,0.0,-0.79511,0.00014,18.97032]
[1780215184754,30.38,73782.96,0.0,-0.7947,0.00014,18.99333]
[1780215191588,30.38,73784.33,0.0,-0.79451,0.00014,19.00445]
[1780215196624,30.38,73784.11,0.0,-0.79453,0.00014,19.00289]
[1780215198638,30.38,73792.66,0.0,-0.79333,0.00014,19.07094]
[1780215199645,30.38,73793.88,0.0,-0.79316,0.00014,19.0806]
[1780215204894,30.38,73794.59,0.0,-0.79306,0.00014,19.08605]
[1780215212736,30.38,73795.08,0.0,-0.79303,0.00014,19.08602]
[1780215216765,30.38,73804.75,0.0,-0.79165,0.00014,19.16317]
[1780215218777,30.38,73810.91,0.0,-0.79078,0.00014,19.21213]
[1780215220791,30.38,73816.49,0.0,-0.78999,0.00014,19.25633]
[1780215225828,30.38,73814.36,0.0,-0.79029,0.00014,19.23938]
[1780215230864,30.38,73813.15,0.0,-0.79046,0.00014,19.22972]
[1780215235104,30.38,73807.72,0.0,-0.79124,0.00014,19.18662]
[1780215240933,30.38,73807.29,0.0,-0.79129,0.00014,19.18333]
[1780215245970,30.38,73806.09,0.0,-0.79146,0.00014,19.17406]
[1780215251004,30.38,73809.55,0.0,-0.79096,0.00014,19.20194]
[1780215256038,30.38,73809.93,0.0,-0.7909,0.00014,19.20541]
[1780215261075,30.38,73811.94,0.0,-0.79061,0.00014,19.22171]
[1780215268124,30.38,73812.03,0.0,-0.79059,0.00014,19.22289]
[1780215274165,30.38,73812.13,0.0,-0.79059,0.00014,19.22032]
[1780215280207,30.38,73812.33,0.0,-0.79056,0.00014,19.22226]
[1780215285455,30.39,73815.98,0.0,-0.79004,0.00014,19.25141]
[1780215291283,30.39,73819.02,0.0,-0.7896,0.00014,19.27568]
[1780215295526,30.39,73825.12,0.0,-0.78873,0.00014,19.32382]
[1780215301355,30.39,73827.27,0.0,-0.78843,0.00014,19.34058]
[1780215307395,30.38,73827.38,0.0,-0.78841,0.00014,19.34141]
[1780215314453,30.39,73827.93,0.0,-0.78834,0.00014,19.34578]
[1780215317468,30.39,73833.63,0.0,-0.78752,0.00014,19.39075]
[1780215322504,30.38,73834.32,0.0,-0.78742,0.00014,19.39614]
[1780215327537,30.38,73835.66,0.0,-0.78723,0.00014,19.40658]
[1780215334590,30.38,73835.23,0.0,-0.78733,0.00014,19.39935]
[1780215339624,30.38,73835.43,0.0,-0.7873,0.00014,19.4009]
[1780215344660,30.38,73834.6,0.0,-0.78742,0.00014,19.39436]
[1780215353722,30.38,73834.25,0.0,-0.78747,0.00014,19.39164]
[1780215357751,30.38,73828.01,0.0,-0.78836,0.00014,19.34244]
[1780215362785,30.39,73830.63,0.0,-0.78798,0.00014,19.36335]
[1780215367820,30.39,73831.52,0.0,-0.78785,0.00014,19.37048]
[1780215373865,30.39,73830.15,0.0,-0.78804,0.00014,19.35982]
[1780215382928,30.39,73828.31,0.0,-0.7883,0.00014,19.34556]
[1780215387962,30.39,73826.53,0.0,-0.78855,0.00014,19.33165]
[1780215392998,30.39,73827.1,0.0,-0.7885,0.00014,19.33253]
[1780215394011,30.39,73834.1,0.0,-0.7875,0.00014,19.38776]
[1780215395014,30.39,73835.85,0.0,-0.78725,0.00014,19.40151]
[1780215396228,30.39,73841.09,0.0,-0.7865,0.00014,19.44265]
[1780215402064,30.39,73841.1,0.0,-0.78651,0.00014,19.44225]
[1780215407097,30.38,73844.56,0.0,-0.78601,0.00014,19.46918]
[1780215412133,30.38,73844.42,0.0,-0.78604,0.00014,19.46784]
[1780215417169,30.38,73848.85,0.0,-0.78541,0.00014,19.50248]
[1780215418176,30.38,73855.76,0.0,-0.78441,0.00014,19.55671]
[1780215423214,30.38,73857.9,0.0,-0.78411,0.00014,19.57323]
[1780215428244,30.38,73861.89,0.0,-0.78354,0.00014,19.60429]
[1780215433280,30.38,73862.82,0.0,-0.78341,0.00014,19.61118]
[1780215438319,30.38,73862.13,0.0,-0.78351,0.00014,19.60552]
[1780215443353,30.38,73858.67,0.0,-0.78402,0.00014,19.57827]
[1780215448392,30.38,73857.26,0.0,-0.78422,0.00014,19.56708]
[1780215452417,30.38,73852.68,0.0,-0.78491,0.00014,19.52757]
[1780215458458,30.38,73853.85,0.0,-0.78473,0.00014,19.53714]
[1780215463494,30.38,73856.64,0.0,-0.78432,0.00014,19.55935]
[1780215472557,30.38,73856.19,0.0,-0.78438,0.00014,19.5565]
[1780215478599,30.39,73858.88,0.0,-0.78398,0.00014,19.57807]
[1780215483633,30.39,73858.9,0.0,-0.78397,0.00014,19.5785]
[1780215488669,30.39,73859.55,0.0,-0.78387,0.00014,19.5839]
[1780215494712,30.39,73859.89,0.0,-0.78381,0.00014,19.58693]
[1780215501759,30.39,73859.71,0.0,-0.78383,0.00014,19.5859]
[1780215507009,30.39,73857.35,0.0,-0.78417,0.00014,19.5676]
[1780215512838,30.39,73855.16,0.0,-0.78451,0.00014,19.54687]
[1780215517873,30.39,73853.54,0.0,-0.78475,0.00014,19.53381]
[1780215527151,30.39,73852.62,0.0,-0.7849,0.00014,19.5258]
[1780215532978,30.39,73851.61,0.0,-0.78505,0.00014,19.51735]
[1780215533985,30.38,73856.71,0.0,-0.78432,0.00014,19.55728]
[1780215537221,30.38,73855.84,0.0,-0.78445,0.00014,19.55036]
[1780215539019,30.38,73850.05,0.0,-0.78528,0.00014,19.50482]
[1780215542043,30.38,73847.78,0.0,-0.78561,0.00014,19.4868]
[1780215547292,30.38,73846.83,0.0,-0.78577,0.00014,19.47837]
[1780215553118,30.38,73846.14,0.0,-0.78588,0.00014,19.47208]
[1780215558152,30.38,73849.26,0.0,-0.78544,0.00014,19.49626]
[1780215563187,30.38,73849.13,0.0,-0.78547,0.00014,19.49473]
[1780215568223,30.38,73847.38,0.0,-0.78574,0.00014,19.47993]
[1780215577286,30.37,73847.13,0.0,-0.78584,0.00014,19.47212]
[1780215582322,30.37,73843.8,0.0,-0.78634,0.00014,19.44475]
[1780215583331,30.37,73836.74,0.0,-0.78736,0.00014,19.3889]
[1780215584337,30.37,73830.08,0.0,-0.78832,0.00014,19.33613]
[1780215585344,30.37,73829.74,0.0,-0.78837,0.00014,19.33329]
[1780215590379,30.36,73837.36,0.0,-0.7873,0.00014,19.3925]
[1780215596421,30.36,73840.64,0.0,-0.78683,0.00014,19.41819]
[1780215605484,30.36,73840.59,0.0,-0.78684,0.00014,19.41782]
[1780215610523,30.36,73836.4,0.0,-0.78743,0.00014,19.38488]
[1780215615557,30.36,73836.58,0.0,-0.78741,0.00014,19.386]
[1780215620592,30.36,73837.87,0.0,-0.78722,0.00014,19.3964]
[1780215622607,30.36,73843.47,0.0,-0.78642,0.00014,19.44058]
[1780215624620,30.36,73850.28,0.0,-0.78544,0.00014,19.49411]
[1780215629656,30.36,73851.18,0.0,-0.78532,0.00014,19.50089]
[1780215633683,30.36,73858.83,0.0,-0.78425,0.00014,19.55691]
[1780215638719,30.36,73858.6,0.0,-0.7843,0.00014,19.55435]
[1780215640736,30.36,73864.84,0.0,-0.7834,0.00014,19.60302]
[1780215643755,30.36,73870.5,0.0,-0.78259,0.00014,19.6469]
[1780215648806,30.36,73874.5,0.0,-0.78204,0.00015,19.67695]
[1780215650803,30.35,73867.59,0.0,-0.78305,0.00014,19.62225]
[1780215651811,30.35,73866.82,0.0,-0.78316,0.00014,19.61599]
[1780215656845,30.35,73868.45,0.0,-0.78296,0.00014,19.62705]
[1780215661894,30.34,73869.93,0.0,-0.78278,0.00014,19.63692]
[1780215666916,30.34,73867.97,0.0,-0.7831,0.00014,19.61989]
[1780215672958,30.34,73868.63,0.0,-0.78304,0.00014,19.62313]
[1780215678211,30.33,73869.86,0.0,-0.78289,0.00015,19.63116]
[1780215685049,30.33,73872.68,0.0,-0.78251,0.00015,19.65149]
[1780215690083,30.32,73872.68,0.0,-0.78255,0.00015,19.64978]
[1780215695119,30.32,73872.94,0.0,-0.78257,0.00015,19.6464]
[1780215702168,30.31,73870.78,0.0,-0.78293,0.00015,19.62722]
[1780215707203,30.31,73871.37,0.0,-0.78287,0.00015,19.63054]
[1780215712238,30.31,73871.25,0.0,-0.78291,0.00015,19.62817]
[1780215717273,30.3,73869.46,0.0,-0.7832,0.00015,19.61257]
[1780215722308,30.3,73869.82,0.0,-0.78318,0.00015,19.61392]
[1780215728562,30.29,73869.9,0.0,-0.7832,0.00015,19.61243]
[1780215737412,30.29,73870.55,0.0,-0.78316,0.00015,19.61511]
[1780215742448,30.28,73870.56,0.0,-0.78319,0.00015,19.61363]
[1780215747483,30.28,73871.05,0.0,-0.78313,0.00015,19.61642]
[1780215757553,30.28,73871.0,0.0,-0.78323,0.00015,19.60933]
[1780215762588,30.27,73867.32,0.0,-0.78379,0.00014,19.57886]
[1780215767623,30.27,73866.45,0.0,-0.78394,0.00014,19.57058]
[1780215769637,30.27,73871.55,0.0,-0.78322,0.00015,19.61005]
[1780215775678,30.26,73869.71,0.0,-0.78352,0.00015,19.59367]
[1780215780716,30.26,73869.79,0.0,-0.78354,0.00015,19.59282]
[1780215785748,30.26,73867.91,0.0,-0.78383,0.00015,19.57691]
[1780215791790,30.25,73864.49,0.0,-0.78435,0.00014,19.54886]
[1780215797832,30.25,73863.22,0.0,-0.78455,0.00014,19.5376]
[1780215803875,30.25,73864.17,0.0,-0.78443,0.00014,19.5442]
[1780215809123,30.25,73865.86,0.0,-0.7842,0.00014,19.55669]
[1780215816965,30.24,73865.19,0.0,-0.78437,0.00014,19.54554]
[1780215823012,30.24,73864.69,0.0,-0.78447,0.00014,19.54001]
[1780215824015,30.24,73871.2,0.0,-0.78353,0.00015,19.59117]
[1780215825025,30.24,73878.35,0.0,-0.78249,0.00015,19.64723]
[1780215826030,30.24,73878.78,0.0,-0.78244,0.00015,19.65035]
[1780215831065,30.23,73879.75,0.0,-0.78232,0.00015,19.65677]
[1780215837109,30.23,73880.12,0.0,-0.78229,0.00015,19.65836]
[1780215842143,30.23,73881.88,0.0,-0.78205,0.00015,19.67114]
[1780215847177,30.22,73883.52,0.0,-0.78183,0.00015,19.68301]
[1780215853220,30.22,73883.55,0.0,-0.78185,0.00015,19.68203]
[1780215858255,30.22,73887.2,0.0,-0.78134,0.00015,19.70968]
[1780215863289,30.22,73890.95,0.0,-0.78081,0.00015,19.73809]
[1780215865305,30.22,73883.97,0.0,-0.78184,0.00015,19.68291]
[1780215866311,30.21,73878.67,0.0,-0.78261,0.00015,19.6411]
[1780215867318,30.21,73877.66,0.0,-0.78276,0.00015,19.63307]
[1780215872364,30.21,73885.14,0.0,-0.78171,0.00015,19.68777]
[1780215875385,30.21,73888.29,0.0,-0.78125,0.00015,19.7121]
[1780215880422,30.21,73889.08,0.0,-0.78115,0.00015,19.71755]
[1780215885459,30.21,73891.7,0.0,-0.78078,0.00015,19.73739]
[1780215890492,30.21,73891.81,0.0,-0.78078,0.00015,19.73757]
[1780215897542,30.21,73892.22,0.0,-0.78074,0.00015,19.73995]
[1780215902576,30.2,73887.72,0.0,-0.78141,0.00015,19.70404]
[1780215907612,30.2,73892.27,0.0,-0.78075,0.00015,19.73909]
[1780215909832,30.2,73887.22,0.0,-0.7815,0.00015,19.69903]
[1780215915668,30.2,73885.46,0.0,-0.78177,0.00015,19.68462]
[1780215918689,30.2,73891.36,0.0,-0.78091,0.00015,19.73055]
[1780215923725,30.2,73892.08,0.0,-0.78083,0.00015,19.73511]
[1780215928759,30.19,73885.85,0.0,-0.78175,0.00015,19.68554]
[1780215935808,30.19,73888.8,0.0,-0.78136,0.00015,19.70441]
[1780215937821,30.19,73883.63,0.0,-0.78212,0.00015,19.66363]
[1780215944871,30.19,73884.06,0.0,-0.78206,0.00015,19.66657]
[1780215950111,30.19,73882.48,0.0,-0.78231,0.00015,19.65341]
[1780215960181,30.18,73880.34,0.0,-0.78266,0.00015,19.63452]
[1780215968032,30.18,73876.62,0.0,-0.78324,0.00015,19.60343]
[1780215973067,30.18,73875.72,0.0,-0.78339,0.00015,19.5953]
[1780215978104,30.18,73874.93,0.0,-0.78352,0.00015,19.58808]
[1780215983137,30.17,73877.06,0.0,-0.78323,0.00015,19.60386]
[1780215989178,30.17,73874.0,0.0,-0.7837,0.00015,19.57858]
[1780215994214,30.17,73873.32,0.0,-0.78384,0.00015,19.56857]
[1780216000467,30.17,73873.58,0.0,-0.78382,0.00015,19.56961]
[1780216006298,30.16,73872.92,0.0,-0.78394,0.00015,19.56342]
[1780216012341,30.16,73875.83,0.0,-0.78353,0.00015,19.58537]
[1780216017375,30.16,73875.86,0.0,-0.78354,0.00015,19.58484]
[1780216022410,30.16,73877.42,0.0,-0.78333,0.00015,19.59639]
[1780216027446,30.16,73879.17,0.0,-0.78309,0.00015,19.60944]
[1780216036509,30.15,73880.13,0.0,-0.78298,0.00015,19.61562]
[1780216041543,30.15,73881.13,0.0,-0.78285,0.00015,19.62271]
[1780216050815,30.15,73880.72,0.0,-0.78294,0.00015,19.61791]
[1780216054635,30.15,73874.66,0.0,-0.78386,0.00015,19.56589]
[1780216060884,30.14,73872.11,0.0,-0.78423,0.00015,19.54565]
[1780216066718,30.14,73867.23,0.0,-0.78495,0.00015,19.5062]
[1780216072760,30.14,73865.11,0.0,-0.78527,0.00015,19.48914]
[1780216079810,30.14,73863.93,0.0,-0.78545,0.00015,19.47919]
[1780216084845,30.14,73861.04,0.0,-0.78588,0.00014,19.4557]
[1780216091895,30.14,73858.61,0.0,-0.78625,0.00014,19.43574]
[1780216097937,30.14,73860.35,0.0,-0.786,0.00014,19.4491]
[1780216104986,30.14,73863.82,0.0,-0.78551,0.00015,19.4761]
[1780216111235,30.13,73865.13,0.0,-0.78535,0.00015,19.48237]
[1780216117070,30.13,73869.34,0.0,-0.78475,0.00015,19.51533]
[1780216124119,30.13,73867.42,0.0,-0.78504,0.00015,19.4993]
[1780216129154,30.13,73867.68,0.0,-0.78502,0.00015,19.50066]
[1780216141445,30.13,73862.45,0.0,-0.78581,0.00015,19.45779]
[1780216147282,30.12,73867.48,0.0,-0.78509,0.00015,19.49688]
[1780216152317,30.12,73868.56,0.0,-0.78495,0.00015,19.50466]
[1780216157352,30.12,73870.23,0.0,-0.78472,0.00015,19.51706]
[1780216163395,30.12,73871.12,0.0,-0.78461,0.00015,19.52307]
[1780216168430,30.12,73877.16,0.0,-0.78375,0.00015,19.56995]
[1780216174471,30.11,73878.52,0.0,-0.7836,0.00015,19.5756]
[1780216181727,30.11,73878.23,0.0,-0.78368,0.00015,19.5717]
[1780216188579,30.11,73880.53,0.0,-0.78337,0.00015,19.58825]
[1780216194611,30.1,73885.12,0.0,-0.78273,0.00015,19.62286]
[1780216199646,30.1,73887.6,0.0,-0.7824,0.00015,19.64103]
[1780216204685,30.09,73887.97,0.0,-0.78237,0.00015,19.64251]
[1780216210725,30.09,73883.92,0.0,-0.783,0.00015,19.60859]
[1780216216765,30.08,73885.06,0.0,-0.78287,0.00015,19.61572]
[1780216222009,30.08,73885.81,0.0,-0.7828,0.00015,19.61974]
[1780216227847,30.08,73883.91,0.0,-0.78311,0.00015,19.6028]
[1780216228857,30.07,73876.68,0.0,-0.78417,0.00015,19.54519]
[1780216229861,30.07,73876.68,0.0,-0.78418,0.00015,19.5448]
[1780216234897,30.07,73875.46,0.0,-0.78443,0.00015,19.52935]
[1780216235903,30.07,73869.37,0.0,-0.78532,0.00015,19.48064]
[1780216236910,30.07,73863.9,0.0,-0.78612,0.00015,19.43684]
[1780216242149,30.06,73862.47,0.0,-0.78637,0.00015,19.42351]
[1780216248000,30.06,73860.83,0.0,-0.78664,0.00015,19.40885]
[1780216254036,30.05,73858.64,0.0,-0.787,0.00014,19.38914]
[1780216260078,30.05,73855.16,0.0,-0.78753,0.00014,19.35963]
[1780216266120,30.04,73853.53,0.0,-0.7878,0.00014,19.34494]
[1780216271155,30.04,73851.57,0.0,-0.78811,0.00014,19.32789]
[1780216276190,30.04,73850.15,0.0,-0.78834,0.00014,19.31522]
[1780216282437,30.03,73846.64,0.0,-0.78888,0.00014,19.28567]
[1780216288273,30.03,73845.11,0.0,-0.78912,0.00014,19.27209]
[1780216293308,30.03,73846.92,0.0,-0.78891,0.00014,19.28164]
[1780216299351,30.02,73844.65,0.0,-0.78928,0.00014,19.26122]
[1780216304386,30.02,73844.0,0.0,-0.78942,0.00014,19.25387]
[1780216311435,30.01,73844.68,0.0,-0.78937,0.00014,19.25634]
[1780216316469,30.01,73840.0,0.0,-0.79008,0.00014,19.217]
[1780216322719,30.0,73841.62,0.0,-0.78989,0.00014,19.22787]
[1780216330568,30.0,73844.35,0.0,-0.78955,0.00014,19.24704]
[1780216337617,29.99,73846.43,0.0,-0.78929,0.00014,19.26138]
[1780216342857,29.99,73849.78,0.0,-0.78884,0.00014,19.28654]
[1780216348695,29.98,73847.92,0.0,-0.78914,0.00014,19.26969]
[1780216353731,29.98,73847.52,0.0,-0.78926,0.00014,19.26122]
[1780216358765,29.98,73846.7,0.0,-0.7894,0.00014,19.25322]
[1780216363801,29.97,73844.0,0.0,-0.78982,0.00014,19.23024]
[1780216368835,29.97,73843.24,0.0,-0.78995,0.00014,19.22284]
[1780216373069,29.97,73830.65,0.0,-0.79178,0.00014,19.12054]
[1780216374877,29.96,73829.67,0.0,-0.79194,0.00014,19.11204]
[1780216379912,29.96,73828.95,0.0,-0.79207,0.00014,19.10483]
[1780216384947,29.96,73829.48,0.0,-0.79202,0.00014,19.10724]
[1780216389985,29.95,73829.25,0.0,-0.79209,0.00014,19.10331]
[1780216395026,29.95,73828.33,0.0,-0.79226,0.00014,19.09391]
[1780216400054,29.94,73825.72,0.0,-0.79267,0.00014,19.07102]
[1780216405089,29.94,73821.4,0.0,-0.79333,0.00014,19.03437]
[1780216411130,29.93,73823.3,0.0,-0.79312,0.00014,19.04375]
[1780216416167,29.93,73822.41,0.0,-0.79328,0.00014,19.03476]
[1780216421201,29.91,73825.35,0.0,-0.79305,0.00014,19.04814]
[1780216426236,29.88,73828.14,0.0,-0.79285,0.00014,19.05993]
[1780216433285,29.88,73829.68,0.0,-0.79269,0.00014,19.06913]
[1780216438321,29.87,73832.54,0.0,-0.79232,0.00014,19.08968]
[1780216443355,29.86,73833.88,0.0,-0.79217,0.00014,19.09798]
[1780216452419,29.85,73835.83,0.0,-0.79198,0.00014,19.10916]
[1780216455440,29.84,73840.89,0.0,-0.79137,0.00014,19.14362]
[1780216460474,29.83,73842.55,0.0,-0.79118,0.00014,19.15433]
[1780216465509,29.76,73842.47,0.0,-0.79181,0.00014,19.12009]
[1780216472558,29.67,73837.51,0.0,-0.79323,0.00014,19.03926]
[1780216477594,29.67,73830.29,0.0,-0.79432,0.00014,18.97765]
[1780216482628,29.66,73827.53,0.0,-0.79477,0.00014,18.95252]
[1780216489678,29.64,73825.22,0.0,-0.79525,0.00014,18.92564]
[1780216494712,29.64,73823.26,0.0,-0.79557,0.00014,18.90724]
[1780216501765,29.63,73824.36,0.0,-0.79548,0.00014,18.91282]
[1780216506797,29.62,73823.83,0.0,-0.7956,0.00014,18.90601]
[1780216512839,29.62,73825.59,0.0,-0.7954,0.00014,18.9173]
[1780216517874,29.61,73824.83,0.0,-0.79556,0.00014,18.90847]
[1780216522911,29.6,73825.62,0.0,-0.79549,0.00014,18.91228]
[1780216527944,29.6,73825.16,0.0,-0.79561,0.00014,18.90587]
[1780216534205,29.59,73823.63,0.0,-0.79591,0.00014,18.88647]
[1780216540031,29.59,73827.91,0.0,-0.79535,0.00014,18.91842]
[1780216548084,29.58,73829.91,0.0,-0.79512,0.00014,18.93178]
[1780216553118,29.57,73830.24,0.0,-0.7951,0.00014,18.93257]
[1780216558154,29.57,73825.21,0.0,-0.79587,0.00014,18.88942]
[1780216563192,29.56,73824.06,0.0,-0.79607,0.00014,18.8776]
[1780216568224,29.56,73822.75,0.0,-0.7963,0.00014,18.86462]
[1780216573259,29.55,73823.67,0.0,-0.79621,0.00014,18.86996]
[1780216578294,29.55,73822.63,0.0,-0.7964,0.00014,18.85929]
[1780216583333,29.55,73819.79,0.0,-0.79684,0.00014,18.83406]
[1780216588370,29.54,73814.89,0.0,-0.79758,0.00014,18.792]
[1780216592396,29.54,73809.29,0.0,-0.79843,0.00014,18.74095]
[1780216597431,29.53,73809.3,0.0,-0.79846,0.00014,18.7394]
[1780216602466,29.53,73809.92,0.0,-0.79839,0.00014,18.74319]
[1780216608509,29.53,73809.58,0.0,-0.79847,0.00014,18.73886]
[1780216613543,29.53,73810.43,0.0,-0.79838,0.00014,18.74437]
[1780216620598,29.52,73812.16,0.0,-0.79818,0.00014,18.75565]
[1780216628648,29.51,73810.39,0.0,-0.7985,0.00014,18.73724]
[1780216633684,29.5,73811.1,0.0,-0.79846,0.00014,18.74014]
[1780216638718,29.5,73812.21,0.0,-0.79835,0.00014,18.74634]
[1780216643754,29.49,73812.8,0.0,-0.79832,0.00014,18.7483]
[1780216650802,29.48,73813.32,0.0,-0.79831,0.00014,18.74853]
[1780216655838,29.48,73811.28,0.0,-0.79868,0.00014,18.72521]
[1780216661880,29.47,73813.62,0.0,-0.79841,0.00014,18.7413]
[1780216667921,29.46,73810.56,0.0,-0.7989,0.00014,18.71299]
[1780216675205,29.46,73811.6,0.0,-0.79881,0.00014,18.71802]
[1780216681013,29.45,73813.55,0.0,-0.79859,0.00014,18.73106]
[1780216688062,29.44,73813.67,0.0,-0.79864,0.00014,18.72853]
[1780216693097,29.44,73814.25,0.0,-0.7986,0.00014,18.73083]
[1780216700145,29.43,73818.55,0.0,-0.79804,0.00014,18.76269]
[1780216705415,29.42,73815.97,0.0,-0.79846,0.00014,18.73889]
[1780216711223,29.42,73812.68,0.0,-0.79901,0.00014,18.70508]
[1780216717265,29.41,73812.49,0.0,-0.79909,0.00014,18.70083]
[1780216724314,29.4,73813.25,0.0,-0.79903,0.00014,18.70408]
[1780216730356,29.4,73815.7,0.0,-0.79872,0.00014,18.722]
[1780216735625,29.39,73815.42,0.0,-0.79881,0.00014,18.71708]
[1780216741433,29.39,73814.91,0.0,-0.79892,0.00014,18.71079]
[1780216746468,29.38,73815.32,0.0,-0.7989,0.00014,18.71212]
[1780216754524,29.38,73815.41,0.0,-0.79894,0.00014,18.70962]
[1780216759561,29.37,73817.5,0.0,-0.79869,0.00014,18.72442]
[1780216764599,29.37,73815.38,0.0,-0.79902,0.00014,18.70534]
[1780216769633,29.36,73814.67,0.0,-0.79916,0.00014,18.69724]
[1780216775673,29.36,73815.0,0.0,-0.79918,0.00014,18.69401]
[1780216782723,29.35,73815.45,0.0,-0.79916,0.00014,18.69521]
[1780216787760,29.35,73815.82,0.0,-0.79914,0.00014,18.69649]
[1780216796045,29.34,73816.09,0.0,-0.79915,0.00014,18.6959]
[1780216801855,29.34,73818.61,0.0,-0.79883,0.00014,18.71454]
[1780216806891,29.33,73818.65,0.0,-0.79886,0.00014,18.71283]
[1780216811926,29.33,73815.45,0.0,-0.79936,0.00014,18.68442]
[1780216823003,29.32,73814.61,0.0,-0.79955,0.00014,18.67343]
[1780216828039,29.32,73813.54,0.0,-0.79973,0.00014,18.6628]
[1780216834084,29.31,73813.18,0.0,-0.79985,0.00014,18.65397]
[1780216839118,29.31,73812.98,0.0,-0.79991,0.00014,18.65062]
[1780216844153,29.31,73812.32,0.0,-0.80003,0.00014,18.64349]
[1780216849191,29.3,73812.3,0.0,-0.80007,0.00014,18.64171]
[1780216854226,29.3,73811.98,0.0,-0.80014,0.00014,18.63745]
[1780216859261,29.3,73811.84,0.0,-0.80019,0.00014,18.63471]
[1780216865306,29.29,73812.27,0.0,-0.80016,0.00014,18.6364]
[1780216871345,29.29,73809.49,0.0,-0.80059,0.00014,18.61154]
[1780216876609,29.28,73812.73,0.0,-0.80015,0.00014,18.63702]
[1780216882421,29.28,73808.33,0.0,-0.80082,0.00014,18.59861]
[1780216887457,29.28,73808.55,0.0,-0.80082,0.00014,18.59858]
[1780216894505,29.27,73808.8,0.0,-0.80086,0.00014,18.59402]
[1780216901559,29.26,73806.4,0.0,-0.80125,0.00014,18.57136]
[1780216906819,29.26,73804.37,0.0,-0.80158,0.00014,18.5522]
[1780216912636,29.26,73803.06,0.0,-0.8018,0.00014,18.53934]
[1780216917674,29.25,73800.43,0.0,-0.80221,0.00014,18.51555]
[1780216921705,29.25,73795.15,0.0,-0.80299,0.00014,18.47015]
[1780216924727,29.25,73778.69,0.0,-0.80535,0.00014,18.33176]
[1780216927747,29.24,73777.84,0.0,-0.80548,0.00014,18.32391]
[1780216931776,29.24,73772.38,0.0,-0.80627,0.00014,18.27726]
[1780216936810,29.24,73769.15,0.0,-0.80674,0.00014,18.24947]
[1780216941845,29.24,73771.94,0.0,-0.80636,0.00014,18.27193]
[1780216946880,29.24,73774.58,0.0,-0.80601,0.00014,18.29288]
[1780216951916,29.23,73777.92,0.0,-0.80559,0.00014,18.31576]
[1780216957169,29.23,73778.89,0.0,-0.80547,0.00014,18.32252]
[1780216964000,29.23,73776.2,0.0,-0.8059,0.00014,18.29729]
[1780216971051,29.22,73772.93,0.0,-0.80641,0.00014,18.26689]
[1780216976085,29.22,73771.55,0.0,-0.80665,0.00014,18.25318]
[1780216981120,29.21,73770.89,0.0,-0.80678,0.00014,18.24554]
[1780216986156,29.21,73771.43,0.0,-0.80674,0.00014,18.24797]
[1780216994215,29.2,73772.73,0.0,-0.80661,0.00014,18.25558]
[1780217000262,29.19,73773.16,0.0,-0.80659,0.00014,18.25677]
[1780217005296,29.19,73773.9,0.0,-0.80652,0.00014,18.26098]
[1780217011339,29.19,73772.94,0.0,-0.80673,0.00014,18.2468]
[1780217017593,29.18,73769.75,0.0,-0.80722,0.00014,18.2178]
[1780217023420,29.18,73767.75,0.0,-0.80754,0.00014,18.19878]
[1780217028455,29.17,73767.76,0.0,-0.80757,0.00014,18.19703]
[1780217033491,29.17,73767.24,0.0,-0.80767,0.00014,18.19082]
[1780217039532,29.16,73766.71,0.0,-0.80778,0.00014,18.18417]
[1780217045576,29.16,73766.41,0.0,-0.80786,0.00014,18.17949]
[1780217050610,29.16,73766.19,0.0,-0.80793,0.00014,18.17586]
[1780217057874,29.15,73765.1,0.0,-0.80813,0.00014,18.16385]
[1780217067944,29.14,73764.39,0.0,-0.80829,0.00014,18.15436]
[1780217075785,29.14,73764.26,0.0,-0.80838,0.00014,18.14701]
[1780217080822,29.13,73764.58,0.0,-0.80836,0.00014,18.14795]
[1780217085857,29.13,73767.89,0.0,-0.80793,0.00014,18.17392]
[1780217090889,29.13,73767.53,0.0,-0.80801,0.00014,18.16898]
[1780217095925,29.12,73771.53,0.0,-0.80749,0.00014,18.20044]
[1780217096935,29.12,73782.08,0.0,-0.806,0.00014,18.28872]
[1780217101966,29.12,73784.84,0.0,-0.80564,0.00014,18.31019]
[1780217107003,29.11,73785.49,0.0,-0.80557,0.00014,18.314]
[1780217110025,29.11,73782.08,0.0,-0.80607,0.00014,18.28446]
[1780217115059,29.11,73787.4,0.0,-0.80534,0.00014,18.32791]
[1780217120095,29.11,73787.36,0.0,-0.80537,0.00014,18.32594]
[1780217125130,29.1,73781.65,0.0,-0.80621,0.00014,18.27633]
[1780217130165,29.1,73781.58,0.0,-0.80625,0.00014,18.27411]
[1780217135201,29.1,73780.88,0.0,-0.80641,0.00014,18.26263]
[1780217140235,29.09,73778.85,0.0,-0.80673,0.00014,18.24385]
[1780217147285,29.09,73778.9,0.0,-0.80676,0.00014,18.24196]
[1780217157359,29.08,73778.99,0.0,-0.8068,0.00014,18.23949]
[1780217162393,29.08,73778.62,0.0,-0.80688,0.00014,18.23483]
[1780217167428,29.07,73779.32,0.0,-0.80681,0.00014,18.23926]
[1780217172465,29.07,73774.83,0.0,-0.80747,0.00014,18.20013]
[1780217177499,29.07,73769.49,0.0,-0.80824,0.00014,18.15421]
[1780217182534,29.07,73766.25,0.0,-0.80871,0.00014,18.12614]
[1780217186565,29.07,73761.18,0.0,-0.80943,0.00014,18.08293]
[1780217191598,29.07,73761.87,0.0,-0.80937,0.00014,18.08461]
[1780217198860,29.07,73762.46,0.0,-0.8093,0.00014,18.08899]
[1780217204689,29.06,73758.44,0.0,-0.80987,0.00014,18.05466]
[1780217209725,29.06,73757.77,0.0,-0.80997,0.00014,18.04887]
[1780217214760,29.06,73755.48,0.0,-0.81029,0.00014,18.02949]
[1780217219796,29.06,73757.44,0.0,-0.81001,0.00014,18.04608]
[1780217221809,29.06,73762.96,0.0,-0.80924,0.00014,18.09266]
[1780217225836,29.06,73763.78,0.0,-0.80912,0.00014,18.09935]
[1780217232890,29.06,73763.03,0.0,-0.80924,0.00014,18.0925]
[1780217237925,29.06,73764.71,0.0,-0.80901,0.00014,18.10624]
[1780217243967,29.06,73768.4,0.0,-0.8085,0.00014,18.13654]
[1780217249004,29.06,73769.63,0.0,-0.80834,0.00014,18.14606]
[1780217255047,29.06,73769.17,0.0,-0.80846,0.00014,18.13726]
[1780217261091,29.05,73768.2,0.0,-0.80862,0.00014,18.12771]
[1780217269145,29.05,73768.38,0.0,-0.80862,0.00014,18.12759]
[1780217272166,29.05,73778.4,0.0,-0.80722,0.00014,18.21135]
[1780217278208,29.05,73781.44,0.0,-0.80682,0.00014,18.23509]
[1780217283243,29.04,73778.21,0.0,-0.8073,0.00014,18.20642]
[1780217288278,29.04,73778.58,0.0,-0.80727,0.00014,18.20822]
[1780217293312,29.04,73774.99,0.0,-0.8078,0.00014,18.17675]
[1780217298347,29.03,73769.05,0.0,-0.80866,0.00014,18.12567]
[1780217303382,29.03,73763.98,0.0,-0.80938,0.00014,18.08216]
[1780217308417,29.03,73763.16,0.0,-0.80951,0.00014,18.07458]
[1780217313452,29.03,73760.56,0.0,-0.80992,0.00014,18.04821]
[1780217318488,29.03,73759.1,0.0,-0.81013,0.00014,18.03544]
[1780217323524,29.03,73761.69,0.0,-0.80977,0.00014,18.05694]
[1780217328558,29.03,73761.84,0.0,-0.80976,0.00014,18.05778]
[1780217333592,29.03,73757.82,0.0,-0.81033,0.00014,18.02344]
[1780217339851,29.03,73757.98,0.0,-0.81031,0.00014,18.02459]
[1780217346681,29.03,73757.98,0.0,-0.81031,0.00014,18.02437]
[1780217352732,29.03,73760.04,0.0,-0.81003,0.00014,18.0416]
[1780217357762,29.03,73759.98,0.0,-0.81004,0.00014,18.04092]
[1780217366824,29.03,73760.12,0.0,-0.81002,0.00014,18.04181]
[1780217372867,29.03,73760.16,0.0,-0.81005,0.00014,18.03818]
[1780217377902,29.02,73760.61,0.0,-0.80999,0.00014,18.04185]
[1780217378909,29.02,73765.78,0.0,-0.80926,0.00014,18.08551]
[1780217384951,29.02,73766.55,0.0,-0.80916,0.00014,18.09129]
[1780217390201,29.02,73767.38,0.0,-0.80908,0.00014,18.09663]
[1780217397035,29.01,73766.94,0.0,-0.8092,0.00014,18.08942]
[1780217402073,29.01,73765.74,0.0,-0.80941,0.00014,18.07685]
[1780217407109,29.0,73761.58,0.0,-0.81004,0.00014,18.03933]
[1780217412143,29.0,73761.67,0.0,-0.81006,0.00014,18.03803]
[1780217417177,28.99,73761.18,0.0,-0.81016,0.00014,18.03188]
[1780217422213,28.99,73760.28,0.0,-0.8103,0.00014,18.02338]
[1780217427248,28.99,73758.67,0.0,-0.81054,0.00014,18.00899]
[1780217432283,28.99,73758.49,0.0,-0.81061,0.00014,18.00294]
[1780217438328,28.99,73758.8,0.0,-0.81058,0.00014,18.00486]
[1780217444368,28.99,73759.02,0.0,-0.81056,0.00014,18.00602]
[1780217449404,28.99,73758.28,0.0,-0.81067,0.00014,17.99922]
[1780217454438,28.99,73758.45,0.0,-0.81066,0.00014,18.00013]
[1780217459475,28.98,73758.91,0.0,-0.8106,0.00014,18.00349]
[1780217466523,28.98,73758.74,0.0,-0.81062,0.00014,18.00235]
[1780217471559,28.98,73759.8,0.0,-0.81047,0.00014,18.01151]
[1780217476594,28.98,73764.99,0.0,-0.80974,0.00014,18.05544]
[1780217486664,28.98,73765.8,0.0,-0.80963,0.00014,18.06178]
[1780217493716,28.98,73765.09,0.0,-0.80977,0.00014,18.05159]
[1780217499759,28.98,73764.99,0.0,-0.80979,0.00014,18.05037]
[1780217504794,28.98,73766.39,0.0,-0.8096,0.00014,18.06188]
[1780217508821,28.98,73768.99,0.0,-0.80924,0.00014,18.0834]
[1780217511042,28.98,73776.68,0.0,-0.80816,0.00014,18.14815]
[1780217512849,28.98,73781.37,0.0,-0.8075,0.00014,18.18742]
[1780217521114,28.98,73779.67,0.0,-0.80777,0.00014,18.17105]
[1780217527956,28.97,73776.04,0.0,-0.80831,0.00014,18.13877]
[1780217532990,28.97,73776.61,0.0,-0.80825,0.00014,18.14255]
[1780217538030,28.97,73777.09,0.0,-0.80821,0.00014,18.14487]
[1780217545079,28.96,73778.05,0.0,-0.80812,0.00014,18.15074]
[1780217550114,28.96,73778.18,0.0,-0.80813,0.00014,18.14986]
[1780217555149,28.95,73777.44,0.0,-0.8083,0.00014,18.1377]
[1780217560186,28.95,73778.67,0.0,-0.80816,0.00014,18.14594]
[1780217566234,28.94,73780.82,0.0,-0.80791,0.00014,18.1612]
[1780217571468,28.94,73778.62,0.0,-0.80827,0.00014,18.13961]
[1780217577305,28.93,73778.49,0.0,-0.80833,0.00014,18.13606]
[1780217582340,28.93,73776.44,0.0,-0.80867,0.00014,18.11626]
[1780217588383,28.92,73774.46,0.0,-0.80899,0.00014,18.09686]
[1780217595435,28.91,73773.82,0.0,-0.80914,0.00014,18.08806]
[1780217600470,28.91,73771.91,0.0,-0.80945,0.00014,18.06977]
[1780217605506,28.91,73768.69,0.0,-0.80994,0.00014,18.04041]
[1780217612554,28.9,73768.09,0.0,-0.8101,0.00014,18.02871]
[1780217617588,28.9,73767.78,0.0,-0.81018,0.00014,18.02408]
[1780217622633,28.89,73776.76,0.0,-0.80894,0.00014,18.09825]
[1780217623636,28.89,73776.76,0.0,-0.80895,0.00014,18.09791]
[1780217624644,28.89,73781.82,0.0,-0.80824,0.00014,18.14044]
[1780217629678,28.89,73783.95,0.0,-0.80797,0.00014,18.15664]
[1780217637735,28.88,73785.27,0.0,-0.80783,0.00014,18.16491]
[1780217643777,28.88,73789.47,0.0,-0.80727,0.00014,18.19842]
[1780217648811,28.87,73790.41,0.0,-0.80716,0.00014,18.20467]
[1780217653846,28.87,73790.92,0.0,-0.80712,0.00014,18.20734]
[1780217658881,28.87,73791.6,0.0,-0.80705,0.00014,18.21148]
[1780217663916,28.86,73792.95,0.0,-0.80688,0.00014,18.22129]
[1780217666937,28.86,73799.1,0.0,-0.80602,0.00014,18.2726]
[1780217669959,28.86,73801.21,0.0,-0.80573,0.00014,18.28989]
[1780217674994,28.86,73804.16,0.0,-0.80535,0.00014,18.31005]
[1780217677008,28.86,73807.12,0.0,-0.80493,0.00014,18.33459]
[1780217682250,28.85,73808.43,0.0,-0.80477,0.00014,18.3443]
[1780217688084,28.85,73809.23,0.0,-0.80469,0.00014,18.34924]
[1780217693119,28.85,73807.93,0.0,-0.80489,0.00014,18.33746]
[1780217698154,28.85,73809.18,0.0,-0.80472,0.00014,18.3473]
[1780217703190,28.85,73808.42,0.0,-0.80484,0.00014,18.34006]
[1780217709232,28.84,73807.49,0.0,-0.80499,0.00014,18.33121]
[1780217714266,28.84,73808.73,0.0,-0.80483,0.00014,18.34087]
[1780217719301,28.84,73812.87,0.0,-0.80425,0.00014,18.37509]
[1780217725344,28.84,73813.61,0.0,-0.80416,0.00014,18.38059]
[1780217727359,28.84,73819.34,0.0,-0.80333,0.00014,18.42873]
[1780217732600,28.84,73822.23,0.0,-0.80296,0.00014,18.4482]
[1780217740450,28.83,73820.08,0.0,-0.8033,0.00014,18.42848]
[1780217746493,28.83,73816.6,0.0,-0.80382,0.00014,18.39804]
[1780217752534,28.83,73815.77,0.0,-0.80396,0.00014,18.39007]
[1780217758579,28.83,73816.77,0.0,-0.80383,0.00014,18.3977]
[1780217762606,28.83,73822.56,0.0,-0.803,0.00014,18.4463]
[1780217763616,28.83,73828.3,0.0,-0.80217,0.00015,18.49468]
[1780217768651,28.82,73832.98,0.0,-0.8015,0.00015,18.5336]
[1780217773686,28.82,73848.45,0.0,-0.79926,0.00015,18.66341]
[1780217779728,28.82,73849.93,0.0,-0.79905,0.00015,18.67505]
[1780217783756,28.82,73855.22,0.0,-0.79829,0.00015,18.71906]
[1780217788791,28.82,73855.55,0.0,-0.79825,0.00015,18.72125]
[1780217793827,28.82,73856.15,0.0,-0.7982,0.00015,18.72187]
[1780217795841,28.82,73863.59,0.0,-0.79711,0.00015,18.78409]
[1780217800876,28.8,73865.01,0.0,-0.79708,0.00015,18.78615]
[1780217805911,28.78,73868.71,0.0,-0.79669,0.00015,18.80888]
[1780217810946,28.76,73869.07,0.0,-0.79679,0.00015,18.80326]
[1780217817995,28.75,73869.25,0.0,-0.79682,0.00015,18.80152]
[1780217823254,28.75,73869.83,0.0,-0.79679,0.00015,18.80353]
[1780217830080,28.74,73869.86,0.0,-0.79681,0.00015,18.80234]
[1780217835116,28.74,73874.72,0.0,-0.79614,0.00015,18.84034]
[1780217843395,28.73,73875.27,0.0,-0.79609,0.00015,18.84361]
[1780217849213,28.73,73877.72,0.0,-0.79574,0.00015,18.86329]
[1780217854248,28.73,73878.98,0.0,-0.7956,0.00015,18.86929]
[1780217857268,28.73,73885.23,0.0,-0.79468,0.00015,18.92134]
[1780217859282,28.72,73886.91,0.0,-0.79451,0.00015,18.93122]
[1780217864317,28.71,73883.3,0.0,-0.79513,0.00015,18.89614]
[1780217873605,28.71,73883.85,0.0,-0.79507,0.00015,18.89938]
[1780217879423,28.7,73882.54,0.0,-0.79528,0.00015,18.88747]
[1780217884458,28.7,73880.73,0.0,-0.79556,0.00015,18.87156]
[1780217887479,28.7,73875.54,0.0,-0.79634,0.00015,18.82746]
[1780217888486,28.7,73869.6,0.0,-0.79722,0.00015,18.7773]
[1780217890501,28.7,73868.95,0.0,-0.79732,0.00015,18.77177]
[1780217895535,28.7,73868.31,0.0,-0.79742,0.00015,18.7663]
[1780217903816,28.7,73867.78,0.0,-0.79749,0.00015,18.76186]
[1780217910640,28.7,73868.25,0.0,-0.79742,0.00015,18.76587]
[1780217915676,28.7,73867.9,0.0,-0.7975,0.00015,18.75921]
[1780217920710,28.7,73869.06,0.0,-0.79733,0.00015,18.76881]
[1780217928770,28.7,73865.56,0.0,-0.79786,0.00015,18.73857]
[1780217934809,28.7,73860.84,0.0,-0.79857,0.00015,18.6984]
[1780217939868,28.7,73859.51,0.0,-0.79877,0.00015,18.68693]
[1780217948930,28.7,73859.02,0.0,-0.79885,0.00015,18.68223]
[1780217954173,28.7,73855.09,0.0,-0.79944,0.00015,18.64837]
[1780217961016,28.7,73854.26,0.0,-0.79957,0.00015,18.64064]
[1780217968067,28.69,73852.78,0.0,-0.7998,0.00015,18.62752]
[1780217973102,28.69,73849.49,0.0,-0.80032,0.00015,18.59552]
[1780217978138,28.69,73849.26,0.0,-0.80035,0.00015,18.59341]
[1780217983173,28.69,73848.02,0.0,-0.80054,0.00015,18.58256]
[1780217989215,28.69,73847.73,0.0,-0.8006,0.00015,18.5795]
[1780217994457,28.69,73848.16,0.0,-0.80054,0.00015,18.58276]
[1780218000292,28.69,73850.7,0.0,-0.80017,0.00015,18.60383]
[1780218004527,28.69,73840.2,0.0,-0.80172,0.00015,18.51456]
[1780218008349,28.69,73836.89,0.0,-0.8022,0.00015,18.48661]
[1780218014597,28.69,73837.94,0.0,-0.80204,0.00015,18.49583]
[1780218019426,28.69,73843.51,0.0,-0.80122,0.00015,18.5433]
[1780218021445,28.69,73845.91,0.0,-0.80087,0.00015,18.5636]
[1780218033524,28.69,73845.85,0.0,-0.80091,0.00015,18.55936]
[1780218040576,28.69,73845.28,0.0,-0.80099,0.00015,18.55464]
[1780218053664,28.69,73846.69,0.0,-0.8008,0.00015,18.56572]
[1780218059710,28.69,73848.88,0.0,-0.80048,0.00015,18.58391]
[1780218064948,28.69,73850.52,0.0,-0.80025,0.00015,18.59744]
[1780218075019,28.68,73850.62,0.0,-0.80025,0.00015,18.59743]
[1780218084886,28.68,73851.53,0.0,-0.80014,0.00015,18.60385]
[1780218091935,28.68,73852.11,0.0,-0.8001,0.00015,18.60387]
[1780218097977,28.68,73852.76,0.0,-0.80002,0.00015,18.60856]
[1780218103012,28.68,73853.02,0.0,-0.8,0.00015,18.6101]
[1780218111071,28.67,73853.0,0.0,-0.80002,0.00015,18.60889]
[1780218113085,28.67,73845.4,0.0,-0.80113,0.00015,18.54435]
[1780218115098,28.67,73838.75,0.0,-0.80211,0.00015,18.48793]
[1780218121139,28.67,73834.29,0.0,-0.80275,0.00015,18.45027]
[1780218126175,28.67,73830.98,0.0,-0.80323,0.00015,18.42219]
[1780218132216,28.67,73828.9,0.0,-0.80355,0.00015,18.40372]
[1780218137252,28.67,73827.82,0.0,-0.80372,0.00015,18.39393]
[1780218142286,28.67,73827.86,0.0,-0.80373,0.00015,18.39324]
[1780218147323,28.67,73827.48,0.0,-0.8038,0.00015,18.38897]
[1780218149335,28.67,73812.96,0.0,-0.80591,0.00014,18.26511]
[1780218155579,28.67,73810.52,0.0,-0.8063,0.00014,18.24024]
[1780218165649,28.67,73811.6,0.0,-0.80615,0.00014,18.24893]
[1780218174511,28.66,73813.69,0.0,-0.80586,0.00014,18.26619]
[1780218179546,28.66,73813.7,0.0,-0.80586,0.00014,18.26582]
[1780218184581,28.66,73813.59,0.0,-0.80588,0.00014,18.26459]
[1780218189618,28.66,73814.35,0.0,-0.80578,0.00014,18.27084]
[1780218193645,28.66,73805.67,0.0,-0.80703,0.00014,18.19664]
[1780218194652,28.66,73803.91,0.0,-0.80729,0.00014,18.18168]
[1780218199686,28.66,73804.3,0.0,-0.80722,0.00014,18.18538]
[1780218204727,28.66,73803.93,0.0,-0.80727,0.00014,18.18252]
[1780218205929,28.66,73797.72,0.0,-0.80816,0.00014,18.12956]
[1780218207748,28.66,73798.1,0.0,-0.8081,0.00014,18.13306]
[1780218213790,28.67,73800.06,0.0,-0.80784,0.00014,18.14674]
[1780218219831,28.67,73802.08,0.0,-0.80755,0.00014,18.16402]
[1780218224867,28.67,73802.96,0.0,-0.80742,0.00014,18.17167]
[1780218230908,28.67,73805.65,0.0,-0.80702,0.00014,18.19497]
[1780218236139,28.67,73806.53,0.0,-0.80689,0.00014,18.20302]
[1780218240980,28.67,73800.08,0.0,-0.80782,0.00014,18.14765]
[1780218241989,28.67,73793.67,0.0,-0.80874,0.00014,18.0929]
[1780218242995,28.67,73794.38,0.0,-0.80864,0.00014,18.09904]
[1780218246209,28.67,73772.1,0.0,-0.8118,0.00014,17.90911]
[1780218248032,28.67,73772.09,0.0,-0.8118,0.00014,17.90913]
[1780218253067,28.67,73773.96,0.0,-0.81154,0.00014,17.9249]
[1780218258103,28.67,73776.42,0.0,-0.8112,0.00014,17.94537]
[1780218262131,28.67,73781.5,0.0,-0.81049,0.00014,17.98831]
[1780218267168,28.66,73782.97,0.0,-0.81029,0.00014,18.0001]
[1780218274216,28.66,73783.57,0.0,-0.81025,0.00014,18.00028]
[1780218280257,28.66,73783.56,0.0,-0.81027,0.00014,17.99918]
[1780218285292,28.66,73783.39,0.0,-0.81031,0.00014,17.99684]
[1780218292341,28.66,73782.64,0.0,-0.81044,0.00014,17.9893]
[1780218299390,28.65,73784.52,0.0,-0.81019,0.00014,18.00418]
[1780218304424,28.65,73784.79,0.0,-0.81017,0.00014,18.00552]
[1780218309460,28.65,73786.82,0.0,-0.8099,0.00014,18.02178]
[1780218314496,28.65,73788.53,0.0,-0.80968,0.00014,18.0352]
[1780218319532,28.64,73787.43,0.0,-0.80985,0.00014,18.02457]
[1780218324568,28.64,73784.29,0.0,-0.81032,0.00014,17.99655]
[1780218329600,28.64,73783.91,0.0,-0.81039,0.00014,17.99225]
[1780218334637,28.64,73787.09,0.0,-0.80998,0.00014,18.01472]
[1780218346917,28.63,73786.1,0.0,-0.81017,0.00014,18.00385]
[1780218356986,28.63,73785.74,0.0,-0.81025,0.00014,17.99877]
[1780218367059,28.63,73784.72,0.0,-0.81043,0.00014,17.98795]
[1780218372906,28.62,73782.44,0.0,-0.81078,0.00014,17.96714]
[1780218378947,28.62,73782.41,0.0,-0.8108,0.00014,17.96569]
[1780218383982,28.6,73782.17,0.0,-0.811,0.00014,17.95446]
[1780218394053,28.58,73782.29,0.0,-0.81122,0.00014,17.93948]
[1780218405127,28.57,73781.83,0.0,-0.81131,0.00014,17.9338]
[1780218410165,28.57,73783.23,0.0,-0.81115,0.00014,17.94356]
[1780218417411,28.56,73784.16,0.0,-0.81106,0.00014,17.94884]
[1780218426276,28.56,73787.88,0.0,-0.81055,0.00014,17.97953]
[1780218430310,28.55,73793.29,0.0,-0.80991,0.00014,18.01843]
[1780218435340,28.53,73795.11,0.0,-0.8098,0.00014,18.02515]
[1780218440376,28.52,73795.23,0.0,-0.80983,0.00014,18.02382]
[1780218447424,28.52,73795.31,0.0,-0.80983,0.00014,18.02337]
[1780218453466,28.52,73795.64,0.0,-0.80983,0.00014,18.02147]
[1780218458501,28.52,73797.58,0.0,-0.80957,0.00014,18.03738]
[1780218461521,28.52,73802.79,0.0,-0.80881,0.00014,18.08232]
[1780218463536,28.52,73808.26,0.0,-0.80804,0.00014,18.12848]
[1780218466556,28.52,73813.54,0.0,-0.80729,0.00014,18.17307]
[1780218471592,28.51,73813.64,0.0,-0.80736,0.00014,18.16892]
[1780218477833,28.49,73812.54,0.0,-0.80764,0.00014,18.1527]
[1780218487907,28.47,73812.48,0.0,-0.80782,0.00014,18.1421]
[1780218497976,28.45,73811.87,0.0,-0.80806,0.00014,18.12828]
[1780218501801,28.45,73817.35,0.0,-0.80733,0.00014,18.17178]
[1780218506844,28.43,73817.24,0.0,-0.80746,0.00014,18.16433]
[1780218511875,28.42,73815.78,0.0,-0.80782,0.00014,18.14091]
[1780218516908,28.41,73815.19,0.0,-0.80799,0.00014,18.13073]
[1780218521946,28.4,73814.6,0.0,-0.80815,0.00014,18.1216]
[1780218526987,28.39,73814.81,0.0,-0.80818,0.00014,18.11991]
[1780218536253,28.38,73815.12,0.0,-0.80823,0.00014,18.11699]
[1780218539071,28.38,73809.86,0.0,-0.80902,0.00014,18.06994]
[1780218541085,28.38,73808.24,0.0,-0.80925,0.00014,18.05601]
[1780218546329,28.38,73813.11,0.0,-0.80855,0.00014,18.09814]
[1780218550149,28.38,73818.71,0.0,-0.80775,0.00015,18.1456]
[1780218556399,28.37,73816.24,0.0,-0.80817,0.00014,18.12079]
[1780218562239,28.36,73818.92,0.0,-0.80785,0.00015,18.13988]
[1780218567273,28.36,73817.33,0.0,-0.80816,0.00015,18.12191]
[1780218572308,28.35,73815.75,0.0,-0.80849,0.00014,18.09996]
[1780218578351,28.34,73815.42,0.0,-0.80862,0.00014,18.09251]
[1780218583385,28.33,73812.19,0.0,-0.80913,0.00014,18.06204]
[1780218589427,28.32,73811.03,0.0,-0.80936,0.00014,18.04855]
[1780218595469,28.32,73809.17,0.0,-0.80968,0.00014,18.02955]
[1780218600504,28.31,73806.54,0.0,-0.81009,0.00014,18.00466]
[1780218607557,28.31,73805.33,0.0,-0.81031,0.00014,17.99159]
[1780218612591,28.3,73806.52,0.0,-0.81018,0.00014,17.99937]
[1780218618633,28.3,73804.15,0.0,-0.81057,0.00014,17.97655]
[1780218626890,28.3,73801.39,0.0,-0.81098,0.00014,17.95178]
[1780218634749,28.3,73800.43,0.0,-0.81114,0.00014,17.93974]
[1780218636960,28.3,73806.02,0.0,-0.81034,0.00014,17.98814]
[1780218641801,28.3,73817.18,0.0,-0.80874,0.00015,18.08382]
[1780218647034,28.29,73818.43,0.0,-0.80862,0.00015,18.09077]
[1780218652877,28.29,73817.44,0.0,-0.80874,0.00015,18.0836]
[1780218657918,28.3,73817.72,0.0,-0.80867,0.00015,18.08812]
[1780218662948,28.3,73818.79,0.0,-0.80848,0.00015,18.09939]
[1780218667982,28.3,73820.14,0.0,-0.80825,0.00015,18.11308]
[1780218673019,28.3,73820.79,0.0,-0.80815,0.00015,18.11885]
[1780218681073,28.31,73822.26,0.0,-0.80786,0.00015,18.13612]
[1780218683089,28.31,73816.8,0.0,-0.80864,0.00015,18.0897]
[1780218688125,28.32,73817.19,0.0,-0.80857,0.00015,18.09345]
[1780218694166,28.32,73819.03,0.0,-0.80833,0.00015,18.10612]
[1780218701216,28.32,73819.56,0.0,-0.80823,0.00015,18.11157]
[1780218707459,28.32,73822.74,0.0,-0.80777,0.00015,18.13918]
[1780218717529,28.32,73822.92,0.0,-0.8077,0.00015,18.14346]
[1780218723369,28.32,73817.06,0.0,-0.80855,0.00015,18.09268]
[1780218724377,28.32,73815.84,0.0,-0.80873,0.00014,18.0822]
[1780218729412,28.32,73815.56,0.0,-0.80876,0.00014,18.08014]
[1780218737671,28.33,73816.15,0.0,-0.80866,0.00014,18.08582]
[1780218745524,28.33,73819.16,0.0,-0.80822,0.00015,18.11215]
[1780218751566,28.33,73820.53,0.0,-0.80805,0.00015,18.1204]
[1780218757609,28.33,73820.61,0.0,-0.80803,0.00015,18.12133]
[1780218764657,28.33,73821.61,0.0,-0.80788,0.00015,18.13016]
[1780218769692,28.33,73821.89,0.0,-0.80784,0.00015,18.1327]
[1780218774726,28.33,73824.86,0.0,-0.80741,0.00015,18.15826]
[1780218781776,28.33,73824.74,0.0,-0.80743,0.00015,18.15715]
[1780218786810,28.33,73824.22,0.0,-0.8075,0.00015,18.15269]
[1780218791846,28.33,73828.04,0.0,-0.80696,0.00015,18.18496]
[1780218796882,28.32,73824.77,0.0,-0.80747,0.00015,18.15493]
[1780218805944,28.32,73823.34,0.0,-0.80769,0.00015,18.14158]
[1780218818233,28.32,73824.13,0.0,-0.80766,0.00015,18.14169]
[1780218824072,28.31,73820.28,0.0,-0.80828,0.00015,18.10459]
[1780218829107,28.31,73819.88,0.0,-0.80835,0.00015,18.10079]
[1780218838375,28.31,73819.72,0.0,-0.80838,0.00015,18.09878]
[1780218844213,28.3,73815.5,0.0,-0.809,0.00014,18.06193]
[1780218851261,28.3,73815.41,0.0,-0.80902,0.00014,18.06089]
[1780218856297,28.3,73815.35,0.0,-0.80903,0.00014,18.06017]
[1780218861333,28.3,73815.95,0.0,-0.80895,0.00015,18.06515]
[1780218868585,28.3,73815.8,0.0,-0.80897,0.00014,18.06356]
[1780218876437,28.3,73816.73,0.0,-0.80887,0.00015,18.06749]
[1780218881471,28.3,73819.66,0.0,-0.80845,0.00015,18.0926]
[1780218888725,28.3,73819.2,0.0,-0.80853,0.00015,18.0882]
[1780218898796,28.3,73801.7,0.0,-0.81106,0.00014,17.93625]
[1780218900611,28.3,73796.27,0.0,-0.81184,0.00014,17.88934]
[1780218901613,28.3,73793.46,0.0,-0.81224,0.00014,17.86514]
[1780218902620,28.3,73788.28,0.0,-0.81299,0.00014,17.82008]
[1780218904636,28.3,73788.33,0.0,-0.81298,0.00014,17.82056]
[1780218912692,28.3,73789.17,0.0,-0.81285,0.00014,17.82844]
[1780218918733,28.3,73794.07,0.0,-0.81214,0.00014,17.87122]
[1780218924776,28.3,73796.31,0.0,-0.81182,0.00014,17.89081]
[1780218929812,28.3,73798.8,0.0,-0.81146,0.00014,17.91255]
[1780218936862,28.3,73800.05,0.0,-0.8113,0.00014,17.91984]
[1780218942904,28.3,73801.89,0.0,-0.81103,0.00014,17.93597]
[1780218947939,28.3,73800.99,0.0,-0.81116,0.00014,17.92829]
[1780218953980,28.3,73800.55,0.0,-0.81122,0.00014,17.92458]
[1780218959215,28.3,73799.77,0.0,-0.81133,0.00014,17.91789]
[1780218968079,28.3,73799.77,0.0,-0.81133,0.00014,17.91801]
[1780218971102,28.3,73806.14,0.0,-0.81041,0.00014,17.97311]
[1780218979356,28.3,73805.76,0.0,-0.81048,0.00014,17.96922]
[1780218985202,28.3,73805.87,0.0,-0.81047,0.00014,17.96976]
[1780218989427,28.3,73812.89,0.0,-0.80946,0.00014,18.03025]
[1780218994267,28.3,73812.86,0.0,-0.80951,0.00014,18.02551]
[1780218999497,28.3,73812.32,0.0,-0.8096,0.00014,18.01992]
[1780219006351,28.29,73812.59,0.0,-0.8096,0.00014,18.02021]
[1780219011385,28.29,73812.62,0.0,-0.80962,0.00014,18.01898]
[1780219018434,28.29,73815.44,0.0,-0.80925,0.00014,18.04113]
[1780219019664,28.29,73840.53,0.0,-0.8056,0.00015,18.25773]
[1780219020450,28.29,73840.53,0.0,-0.8056,0.00015,18.25717]
[1780219025485,28.28,73840.42,0.0,-0.80567,0.00015,18.25336]
[1780219030519,28.27,73842.83,0.0,-0.80537,0.00015,18.27142]
[1780219035553,28.27,73845.15,0.0,-0.80507,0.00015,18.28869]
[1780219039805,28.22,73851.09,0.0,-0.80457,0.00015,18.31857]
[1780219045623,28.16,73851.26,0.0,-0.80512,0.00015,18.2876]
[1780219051665,28.1,73852.06,0.0,-0.80552,0.00015,18.26246]
[1780219057708,28.09,73852.07,0.0,-0.80563,0.00015,18.25635]
[1780219062744,28.08,73853.57,0.0,-0.80551,0.00015,18.26358]
[1780219066771,28.08,73859.46,0.0,-0.80466,0.00015,18.31364]
[1780219071806,28.07,73860.48,0.0,-0.80452,0.00015,18.32162]
[1780219075834,28.07,73854.38,0.0,-0.80544,0.00015,18.26788]
[1780219076840,28.07,73850.61,0.0,-0.806,0.00015,18.23498]
[1780219081877,28.07,73850.8,0.0,-0.80598,0.00015,18.23625]
[1780219084897,28.07,73860.41,0.0,-0.80456,0.00015,18.3194]
[1780219089932,28.07,73864.4,0.0,-0.80399,0.00015,18.35304]
[1780219094966,28.07,73863.89,0.0,-0.80409,0.00015,18.34708]
[1780219100003,28.06,73863.41,0.0,-0.80419,0.00015,18.34156]
[1780219106044,28.06,73863.02,0.0,-0.80428,0.00015,18.33634]
[1780219111079,28.06,73861.33,0.0,-0.80458,0.00015,18.31632]
[1780219116116,28.05,73861.76,0.0,-0.80455,0.00015,18.31848]
[1780219121149,28.05,73861.68,0.0,-0.80459,0.00015,18.31622]
[1780219126187,28.05,73861.57,0.0,-0.80463,0.00015,18.3137]
[1780219131220,28.04,73863.5,0.0,-0.80437,0.00015,18.32885]
[1780219136254,28.04,73865.15,0.0,-0.80416,0.00015,18.3415]
[1780219141290,28.04,73866.97,0.0,-0.80392,0.00015,18.35557]
[1780219146324,28.03,73866.5,0.0,-0.80402,0.00015,18.34968]
[1780219150352,28.03,73872.73,0.0,-0.80312,0.00015,18.40241]
[1780219151361,28.02,73872.73,0.0,-0.80319,0.00015,18.3983]
[1780219156395,27.98,73877.57,0.0,-0.80285,0.00015,18.41885]
[1780219160654,27.95,73870.02,0.0,-0.80419,0.00015,18.34081]
[1780219161443,27.95,73870.02,0.0,-0.80419,0.00015,18.34059]
[1780219166478,27.95,73869.97,0.0,-0.80422,0.00015,18.33906]
[1780219171513,27.95,73873.53,0.0,-0.80373,0.00015,18.36547]
[1780219176548,27.95,73874.99,0.0,-0.80353,0.00015,18.37733]
[1780219181582,27.94,73874.03,0.0,-0.80369,0.00015,18.36813]
[1780219187625,27.94,73877.33,0.0,-0.80321,0.00015,18.39599]
[1780219193667,27.94,73878.01,0.0,-0.80313,0.00015,18.40098]
[1780219200933,27.94,73876.62,0.0,-0.80335,0.00015,18.38782]
[1780219204745,27.94,73870.46,0.0,-0.80428,0.00015,18.33363]
[1780219209779,27.94,73867.24,0.0,-0.80476,0.00015,18.30531]
[1780219214814,27.94,73866.83,0.0,-0.80483,0.00015,18.30158]
[1780219219850,27.94,73867.19,0.0,-0.80478,0.00015,18.30456]
[1780219225894,27.94,73864.12,0.0,-0.80524,0.00015,18.27761]
[1780219231144,27.94,73863.85,0.0,-0.80531,0.00015,18.27138]
[1780219236968,27.94,73863.48,0.0,-0.80536,0.00015,18.26808]
[1780219242004,27.94,73866.1,0.0,-0.80497,0.00015,18.29086]
[1780219248049,27.94,73867.35,0.0,-0.80479,0.00015,18.30164]
[1780219254088,27.94,73864.17,0.0,-0.80527,0.00015,18.27379]
[1780219259123,27.94,73863.08,0.0,-0.80543,0.00015,18.26435]
[1780219264158,27.94,73860.2,0.0,-0.80586,0.00015,18.23906]
[1780219269195,27.94,73860.02,0.0,-0.80589,0.00015,18.23731]
[1780219276245,27.94,73858.2,0.0,-0.80616,0.00015,18.22137]
[1780219281280,27.94,73854.04,0.0,-0.80677,0.00015,18.18511]
[1780219286315,27.94,73854.53,0.0,-0.8067,0.00015,18.18952]
[1780219291574,27.94,73856.17,0.0,-0.80649,0.00015,18.19978]
[1780219299406,27.94,73856.85,0.0,-0.80638,0.00015,18.20587]
[1780219304442,27.94,73860.38,0.0,-0.80586,0.00015,18.23699]
[1780219311714,27.94,73860.23,0.0,-0.80587,0.00015,18.23598]
[1780219317532,27.94,73860.15,0.0,-0.80588,0.00015,18.23562]
[1780219324580,27.94,73860.8,0.0,-0.80578,0.00015,18.24133]
[1780219331856,27.94,73860.81,0.0,-0.80578,0.00015,18.24118]
[1780219337672,27.94,73861.02,0.0,-0.80576,0.00015,18.24282]
[1780219348748,27.94,73861.36,0.0,-0.80571,0.00015,18.24566]
[1780219353783,27.94,73859.83,0.0,-0.80596,0.00015,18.22851]
[1780219358822,27.94,73860.49,0.0,-0.80587,0.00015,18.23432]
[1780219363854,27.94,73860.07,0.0,-0.80593,0.00015,18.23068]
[1780219370904,27.94,73854.21,0.0,-0.80679,0.00015,18.17952]
[1780219375938,27.94,73851.02,0.0,-0.80726,0.00015,18.15166]
[1780219380974,27.94,73848.65,0.0,-0.80761,0.00015,18.13098]
[1780219386008,27.94,73846.01,0.0,-0.808,0.00015,18.10789]
[1780219391047,27.94,73846.07,0.0,-0.808,0.00015,18.10789]
[1780219396083,27.93,73846.21,0.0,-0.80799,0.00015,18.10864]
[1780219402348,27.93,73843.87,0.0,-0.80834,0.00015,18.08776]
[1780219409172,27.93,73844.39,0.0,-0.80827,0.00015,18.09204]
[1780219414208,27.93,73844.98,0.0,-0.80822,0.00015,18.0932]
[1780219420249,27.93,73845.68,0.0,-0.80812,0.00015,18.09908]
[1780219425285,27.93,73846.26,0.0,-0.80804,0.00015,18.10393]
[1780219431327,27.93,73845.17,0.0,-0.8082,0.00015,18.09417]
[1780219436363,27.93,73847.18,0.0,-0.80791,0.00015,18.11161]
[1780219441396,27.93,73848.84,0.0,-0.80767,0.00015,18.12593]
[1780219447442,27.93,73849.26,0.0,-0.80761,0.00015,18.12925]
[1780219453480,27.93,73848.49,0.0,-0.80773,0.00015,18.12218]
[1780219459522,27.93,73849.15,0.0,-0.80764,0.00015,18.1276]
[1780219464558,27.93,73849.73,0.0,-0.80756,0.00015,18.13237]
[1780219470601,27.93,73850.1,0.0,-0.80751,0.00015,18.13523]
[1780219475635,27.93,73849.9,0.0,-0.80757,0.00015,18.12937]
[1780219480670,27.93,73855.88,0.0,-0.8067,0.00015,18.18132]
[1780219488725,27.92,73856.7,0.0,-0.80659,0.00015,18.18737]
[1780219497788,27.92,73855.73,0.0,-0.80676,0.00015,18.17758]
[1780219503064,27.92,73854.88,0.0,-0.8069,0.00015,18.1694]
[1780219513134,27.92,73851.02,0.0,-0.80749,0.00015,18.13414]
[1780219518935,27.92,73851.02,0.0,-0.80751,0.00015,18.13327]
[1780219525985,27.91,73847.05,0.0,-0.80811,0.00015,18.09747]
[1780219531020,27.91,73844.7,0.0,-0.8085,0.00015,18.07233]
[1780219536055,27.91,73843.36,0.0,-0.80871,0.00015,18.05986]
[1780219542097,27.91,73841.9,0.0,-0.80894,0.00015,18.04621]
[1780219547132,27.91,73842.53,0.0,-0.80886,0.00015,18.05105]
[1780219553415,27.91,73845.78,0.0,-0.8084,0.00015,18.07859]
[1780219563484,27.9,73846.6,0.0,-0.8083,0.00015,18.08443]
[1780219570294,27.9,73848.07,0.0,-0.8081,0.00015,18.09652]
[1780219573555,27.9,73842.11,0.0,-0.80899,0.00015,18.04372]
[1780219575327,27.9,73843.01,0.0,-0.80885,0.00015,18.05156]
[1780219581370,27.9,73844.8,0.0,-0.8086,0.00015,18.06688]
[1780219588419,27.9,73845.76,0.0,-0.80846,0.00015,18.07478]
[1780219593454,27.9,73845.82,0.0,-0.80849,0.00015,18.071]
[1780219597482,27.9,73852.78,0.0,-0.80747,0.00015,18.13153]
[1780219602517,27.9,73854.67,0.0,-0.8072,0.00015,18.14759]
[1780219608559,27.89,73854.83,0.0,-0.80719,0.00015,18.14854]
[1780219613839,27.89,73854.62,0.0,-0.80722,0.00015,18.14647]
[1780219623911,27.89,73854.95,0.0,-0.80717,0.00015,18.14923]
[1780219629707,27.89,73855.48,0.0,-0.80709,0.00015,18.15405]
[1780219634741,27.89,73855.64,0.0,-0.80707,0.00015,18.15555]
[1780219642797,27.89,73855.8,0.0,-0.80704,0.00015,18.15708]
[1780219649847,27.89,73856.16,0.0,-0.80699,0.00015,18.16031]
[1780219654881,27.89,73856.3,0.0,-0.80699,0.00015,18.15779]
[1780219659916,27.89,73856.51,0.0,-0.80696,0.00015,18.15967]
[1780219667973,27.89,73856.43,0.0,-0.80697,0.00015,18.15903]
[1780219673008,27.89,73858.76,0.0,-0.80663,0.00015,18.17939]
[1780219678045,27.89,73858.5,0.0,-0.80667,0.00015,18.17703]
[1780219683078,27.89,73857.96,0.0,-0.80675,0.00015,18.17223]
[1780219690127,27.89,73858.02,0.0,-0.80674,0.00015,18.17267]
[1780219695164,27.89,73857.56,0.0,-0.80681,0.00015,18.16859]
[1780219700198,27.89,73857.35,0.0,-0.80684,0.00015,18.16671]
[1780219705233,27.89,73857.9,0.0,-0.80676,0.00015,18.1715]
[1780219710268,27.89,73857.13,0.0,-0.80688,0.00015,18.16478]
[1780219715303,27.89,73857.45,0.0,-0.80686,0.00015,18.16386]
[1780219720338,27.89,73855.06,0.0,-0.80721,0.00015,18.14305]
[1780219725373,27.89,73853.52,0.0,-0.80743,0.00015,18.12973]
[1780219732421,27.9,73851.7,0.0,-0.8077,0.00015,18.11403]
[1780219737456,27.9,73852.24,0.0,-0.80762,0.00015,18.11883]
[1780219742491,27.9,73851.05,0.0,-0.80779,0.00015,18.10841]
[1780219750548,27.9,73850.98,0.0,-0.8078,0.00015,18.10795]
[1780219758610,27.9,73850.62,0.0,-0.80785,0.00015,18.10498]
[1780219763640,27.9,73849.92,0.0,-0.80795,0.00015,18.099]
[1780219770689,27.9,73850.19,0.0,-0.80791,0.00015,18.10158]
[1780219780760,27.9,73848.25,0.0,-0.80822,0.00015,18.08096]
[1780219787810,27.9,73849.93,0.0,-0.80797,0.00015,18.09569]
[1780219792844,27.9,73851.15,0.0,-0.80779,0.00015,18.10634]
[1780219798888,27.9,73851.48,0.0,-0.80775,0.00015,18.10913]
[1780219805173,27.9,73851.71,0.0,-0.80771,0.00015,18.11101]
[1780219810971,27.9,73856.02,0.0,-0.80708,0.00015,18.14852]
[1780219816011,27.9,73856.78,0.0,-0.80697,0.00015,18.15492]
[1780219823057,27.9,73857.77,0.0,-0.80683,0.00015,18.16335]
[1780219829098,27.89,73857.81,0.0,-0.80683,0.00015,18.16351]
[1780219835388,27.89,73860.86,0.0,-0.80641,0.00015,18.18602]
[1780219841181,27.89,73858.88,0.0,-0.80671,0.00015,18.16823]
[1780219849237,27.89,73859.0,0.0,-0.8067,0.00015,18.16889]
[1780219855530,27.89,73859.7,0.0,-0.8066,0.00015,18.17472]
[1780219861331,27.89,73860.54,0.0,-0.80648,0.00015,18.18178]
[1780219865600,27.89,73875.28,0.0,-0.80429,0.00015,18.31057]
[1780219866360,27.89,73875.28,0.0,-0.80429,0.00015,18.31058]
[1780219871398,27.89,73879.15,0.0,-0.80371,0.00015,18.34422]
[1780219876430,27.89,73879.87,0.0,-0.80362,0.00015,18.34963]
[1780219883479,27.89,73883.69,0.0,-0.80307,0.00015,18.3817]
[1780219890529,27.88,73882.27,0.0,-0.80331,0.00015,18.36804]
[1780219895810,27.88,73880.07,0.0,-0.80368,0.00015,18.34397]
[1780219901606,27.88,73880.03,0.0,-0.80371,0.00015,18.34264]
[1780219909662,27.88,73878.93,0.0,-0.8039,0.00015,18.33155]
[1780219914698,27.87,73878.98,0.0,-0.80391,0.00015,18.33106]
[1780219918726,27.87,73873.71,0.0,-0.80471,0.00015,18.28433]
[1780219923762,27.87,73874.53,0.0,-0.80459,0.00015,18.2909]
[1780219929803,27.87,73874.55,0.0,-0.8046,0.00015,18.29036]
[1780219936092,27.87,73873.12,0.0,-0.80483,0.00015,18.27732]
[1780219941887,27.87,73874.49,0.0,-0.80463,0.00015,18.28881]
[1780219946925,27.87,73874.75,0.0,-0.8046,0.00015,18.29072]
[1780219956231,27.87,73875.63,0.0,-0.80451,0.00015,18.29402]
[1780219962033,27.87,73876.58,0.0,-0.80437,0.00015,18.30195]
[1780219967069,27.87,73875.57,0.0,-0.80452,0.00015,18.2929]
[1780219976374,27.86,73876.88,0.0,-0.80434,0.00015,18.304]
[1780219982173,27.86,73877.59,0.0,-0.80423,0.00015,18.30998]
[1780219992250,27.86,73877.8,0.0,-0.80421,0.00015,18.31143]
[1780220003324,27.86,73877.92,0.0,-0.8042,0.00015,18.31209]
[1780220008361,27.86,73878.54,0.0,-0.80411,0.00015,18.31735]
[1780220016655,27.86,73879.05,0.0,-0.80406,0.00015,18.31775]
[1780220022462,27.86,73879.01,0.0,-0.80407,0.00015,18.31723]
[1780220028503,27.86,73878.97,0.0,-0.80408,0.00015,18.31673]
[1780220033538,27.86,73879.23,0.0,-0.80405,0.00015,18.31887]
[1780220038575,27.86,73878.47,0.0,-0.80416,0.00015,18.31211]
[1780220045623,27.86,73878.19,0.0,-0.8042,0.00015,18.30956]
[1780220051666,27.86,73878.17,0.0,-0.80421,0.00015,18.30917]
[1780220056937,27.86,73878.51,0.0,-0.80417,0.00015,18.31188]
[1780220062746,27.86,73878.03,0.0,-0.80424,0.00015,18.30752]
[1780220067781,27.86,73878.09,0.0,-0.80423,0.00015,18.30795]
[1780220073824,27.86,73878.14,0.0,-0.80426,0.00015,18.30447]
[1780220078866,27.86,73878.65,0.0,-0.80418,0.00015,18.30884]
[1780220084908,27.86,73878.68,0.0,-0.80418,0.00015,18.309]
[1780220090950,27.86,73878.58,0.0,-0.8042,0.00015,18.30802]
[1780220096994,27.86,73879.04,0.0,-0.80413,0.00015,18.31194]
[1780220097998,27.86,73871.98,0.0,-0.80518,0.00015,18.2502]
[1780220104041,27.86,73872.68,0.0,-0.80508,0.00015,18.2565]
[1780220115119,27.86,73871.52,0.0,-0.80524,0.00015,18.24664]
[1780220117133,27.86,73865.16,0.0,-0.80619,0.00015,18.19101]
[1780220122167,27.86,73864.48,0.0,-0.80629,0.00015,18.18533]
[1780220127431,27.86,73864.28,0.0,-0.80631,0.00015,18.18382]
[1780220134251,27.86,73862.09,0.0,-0.80666,0.00015,18.16114]
[1780220139286,27.86,73859.69,0.0,-0.80701,0.00015,18.14036]
[1780220147571,27.86,73859.96,0.0,-0.80697,0.00015,18.14285]
[1780220153384,27.86,73860.74,0.0,-0.80686,0.00015,18.14958]
[1780220158420,27.86,73860.65,0.0,-0.80687,0.00015,18.14877]
[1780220163454,27.86,73860.16,0.0,-0.80693,0.00015,18.14532]
[1780220169497,27.86,73860.16,0.0,-0.80692,0.00015,18.14596]
[1780220174533,27.86,73854.69,0.0,-0.80773,0.00015,18.0981]
[1780220179568,27.86,73851.8,0.0,-0.80816,0.00015,18.07258]
[1780220184603,27.86,73850.03,0.0,-0.80842,0.00015,18.05701]
[1780220189638,27.86,73848.67,0.0,-0.80862,0.00015,18.04498]
[1780220194680,27.86,73847.4,0.0,-0.80884,0.00015,18.02989]
[1780220199730,27.86,73846.8,0.0,-0.80894,0.00015,18.02432]
[1780220205772,27.86,73843.42,0.0,-0.80946,0.00015,17.99335]
[1780220210808,27.86,73842.49,0.0,-0.80961,0.00015,17.9841]
[1780220215842,27.86,73842.63,0.0,-0.80961,0.00015,17.9843]
[1780220228145,27.85,73842.49,0.0,-0.80967,0.00015,17.98042]
[1780220238215,27.85,73841.18,0.0,-0.8099,0.00015,17.96696]
[1780220248284,27.84,73840.75,0.0,-0.81,0.00015,17.96115]
[1780220256128,27.84,73839.96,0.0,-0.81017,0.00015,17.94875]
[1780220261163,27.84,73838.98,0.0,-0.81033,0.00015,17.93911]
[1780220267207,27.84,73838.98,0.0,-0.81036,0.00015,17.93787]
[1780220277273,27.83,73839.07,0.0,-0.81038,0.00015,17.93658]
[1780220282311,27.83,73841.04,0.0,-0.8101,0.00015,17.95322]
[1780220288565,27.83,73844.88,0.0,-0.80956,0.00015,17.98579]
[1780220294420,27.83,73844.22,0.0,-0.80968,0.00015,17.9787]
[1780220305496,27.82,73842.31,0.0,-0.81,0.00015,17.9595]
[1780220307509,27.82,73851.08,0.0,-0.80871,0.00015,18.03638]
[1780220308708,27.82,73861.78,0.0,-0.80712,0.00015,18.1303]
[1780220316572,27.82,73865.16,0.0,-0.80667,0.00015,18.15489]
[1780220322614,27.82,73867.51,0.0,-0.80634,0.00015,18.17455]
[1780220328847,27.81,73874.08,0.0,-0.80538,0.00015,18.23112]
[1780220337721,27.81,73875.28,0.0,-0.80523,0.00015,18.23994]
[1780220342761,27.81,73879.43,0.0,-0.80463,0.00015,18.27466]
[1780220346788,27.8,73875.21,0.0,-0.80529,0.00015,18.23631]
[1780220351822,27.8,73875.52,0.0,-0.80527,0.00015,18.23756]
[1780220359063,27.8,73874.59,0.0,-0.80544,0.00015,18.22752]
[1780220365920,27.79,73877.09,0.0,-0.8051,0.00015,18.24746]
[1780220378004,27.79,73880.58,0.0,-0.80467,0.00015,18.27054]
[1780220383039,27.78,73880.63,0.0,-0.80469,0.00015,18.26946]
[1780220388075,27.78,73881.4,0.0,-0.8046,0.00015,18.27471]
[1780220393109,27.78,73881.66,0.0,-0.80459,0.00015,18.27549]
[1780220399345,27.77,73881.99,0.0,-0.80458,0.00015,18.2763]
[1780220405196,27.77,73878.81,0.0,-0.80508,0.00015,18.24698]
[1780220412249,27.77,73878.73,0.0,-0.80513,0.00015,18.24436]
[1780220414264,27.77,73889.94,0.0,-0.80345,0.00015,18.34235]
[1780220415271,27.76,73889.86,0.0,-0.80346,0.00015,18.34141]
[1780220421313,27.76,73888.05,0.0,-0.80376,0.00015,18.32416]
[1780220426350,27.76,73894.24,0.0,-0.80285,0.00015,18.37703]
[1780220431384,27.75,73895.49,0.0,-0.80273,0.00015,18.38211]
[1780220436418,27.75,73899.38,0.0,-0.80217,0.00015,18.41478]
[1780220441452,27.75,73900.12,0.0,-0.80208,0.00015,18.41997]
[1780220446488,27.75,73904.37,0.0,-0.80146,0.00015,18.45587]
[1780220449698,27.75,73911.72,0.0,-0.80035,0.00015,18.5196]
[1780220455552,27.74,73912.89,0.0,-0.80019,0.00015,18.52876]
[1780220460586,27.74,73917.58,0.0,-0.7995,0.00015,18.56867]
[1780220465621,27.74,73917.46,0.0,-0.79954,0.00015,18.56641]
[1780220470655,27.74,73918.3,0.0,-0.79943,0.00015,18.57248]
[1780220475693,27.73,73918.51,0.0,-0.79942,0.00015,18.57306]
[1780220480726,27.73,73917.77,0.0,-0.79956,0.00015,18.56532]
[1780220485760,27.72,73917.65,0.0,-0.79964,0.00015,18.56055]
[1780220486768,27.72,73922.88,0.0,-0.79885,0.00015,18.60601]
[1780220487775,27.72,73932.47,0.0,-0.79738,0.00015,18.68944]
[1780220488781,27.72,73933.69,0.0,-0.7972,0.00015,18.69968]
[1780220493817,27.72,73931.87,0.0,-0.79755,0.00015,18.67806]
[1780220498854,27.71,73930.16,0.0,-0.79784,0.00015,18.66123]
[1780220500048,27.71,73920.92,0.0,-0.79927,0.00015,18.58012]
[1780220501873,27.7,73920.35,0.0,-0.79942,0.00015,18.57145]
[1780220506909,27.7,73921.73,0.0,-0.79923,0.00015,18.58223]
[1780220512950,27.7,73922.44,0.0,-0.79915,0.00015,18.58682]
[1780220520190,27.67,73925.34,0.0,-0.79892,0.00015,18.60014]
[1780220526041,27.67,73925.53,0.0,-0.79892,0.00015,18.60021]
[1780220536111,27.67,73924.88,0.0,-0.79907,0.00015,18.59209]
[1780220547187,27.66,73927.77,0.0,-0.79867,0.00015,18.61481]
[1780220552225,27.66,73931.12,0.0,-0.79821,0.00015,18.63919]
[1780220560474,27.65,73933.84,0.0,-0.79783,0.00015,18.66083]
[1780220566322,27.65,73934.09,0.0,-0.79781,0.00015,18.66183]
[1780220569343,27.65,73927.79,0.0,-0.79879,0.00015,18.60601]
[1780220570544,27.65,73924.26,0.0,-0.79934,0.00015,18.57476]
[1780220576408,27.65,73924.18,0.0,-0.79936,0.00015,18.57336]
[1780220581443,27.65,73923.02,0.0,-0.79955,0.00015,18.56252]
[1780220586482,27.65,73919.11,0.0,-0.80016,0.00015,18.52766]
[1780220591513,27.64,73914.26,0.0,-0.80091,0.00015,18.48474]
[1780220599572,27.64,73910.08,0.0,-0.80155,0.00015,18.44756]
[1780220605614,27.64,73904.31,0.0,-0.80244,0.00015,18.3964]
[1780220607627,27.64,73892.26,0.0,-0.80426,0.00015,18.2902]
[1780220608635,27.64,73885.12,0.0,-0.80534,0.00015,18.22728]
[1780220613670,27.64,73886.07,0.0,-0.80522,0.00015,18.23213]
[1780220619712,27.64,73888.55,0.0,-0.80484,0.00015,18.2543]
[1780220623523,27.64,73890.44,0.0,-0.80455,0.00015,18.27106]
[1780220630966,27.64,73890.32,0.0,-0.80457,0.00015,18.2704]
[1780220636831,27.65,73891.97,0.0,-0.80431,0.00015,18.28526]
[1780220641866,27.65,73895.62,0.0,-0.80375,0.00015,18.31771]
[1780220646900,27.65,73895.29,0.0,-0.8038,0.00015,18.31518]
[1780220651935,27.65,73897.41,0.0,-0.80347,0.00015,18.33407]
[1780220658984,27.65,73895.61,0.0,-0.80375,0.00015,18.31767]
[1780220664026,27.64,73891.63,0.0,-0.80437,0.00015,18.28205]
[1780220669057,27.64,73889.68,0.0,-0.80466,0.00015,18.26487]
[1780220675100,27.65,73887.19,0.0,-0.80506,0.00015,18.23947]
[1780220681321,27.65,73884.41,0.0,-0.80547,0.00015,18.21552]
[1780220686188,27.65,73879.73,0.0,-0.80616,0.00015,18.17464]
[1780220687342,27.65,73877.42,0.0,-0.80651,0.00015,18.1544]
[1780220690203,27.65,73868.84,0.0,-0.80778,0.00015,18.07922]
[1780220691391,27.65,73866.32,0.0,-0.80815,0.00015,18.05712]
[1780220697253,27.65,73865.34,0.0,-0.80828,0.00015,18.04937]
[1780220699267,27.65,73875.86,0.0,-0.8067,0.00015,18.14279]
[1780220700276,27.65,73882.57,0.0,-0.80569,0.00015,18.20214]
[1780220701473,27.65,73873.15,0.0,-0.80711,0.00015,18.119]
[1780220702288,27.65,73873.74,0.0,-0.80702,0.00015,18.12434]
[1780220707325,27.65,73874.51,0.0,-0.80689,0.00015,18.13184]
[1780220712360,27.66,73876.86,0.0,-0.80652,0.00015,18.15323]
[1780220718401,27.66,73878.53,0.0,-0.80626,0.00015,18.16869]
[1780220723698,27.66,73882.88,0.0,-0.8056,0.00015,18.20748]
[1780220728944,27.66,73880.22,0.0,-0.80599,0.00015,18.18462]
[1780220734517,27.66,73878.2,0.0,-0.80631,0.00015,18.16359]
[1780220739551,27.66,73875.86,0.0,-0.80665,0.00015,18.14368]
[1780220744586,27.66,73875.29,0.0,-0.80672,0.00015,18.13949]
[1780220749620,27.66,73875.36,0.0,-0.8067,0.00015,18.14094]
[1780220754656,27.67,73882.93,0.0,-0.80555,0.00015,18.20851]
[1780220759691,27.67,73883.2,0.0,-0.8055,0.00015,18.2111]
[1780220765735,27.67,73882.99,0.0,-0.80553,0.00015,18.20945]
[1780220767749,27.67,73888.69,0.0,-0.80467,0.00015,18.25977]
[1780220769763,27.67,73889.33,0.0,-0.80457,0.00015,18.26539]
[1780220774798,27.67,73891.9,0.0,-0.80419,0.00015,18.28783]
[1780220779834,27.67,73893.87,0.0,-0.8039,0.00015,18.30483]
[1780220784868,27.67,73895.01,0.0,-0.80373,0.00015,18.31446]
[1780220789904,27.66,73896.9,0.0,-0.80345,0.00015,18.33066]
[1780220794939,27.66,73895.84,0.0,-0.80365,0.00015,18.3172]
[1780220800981,27.66,73896.69,0.0,-0.80352,0.00015,18.32456]
[1780220806016,27.66,73897.52,0.0,-0.8034,0.00015,18.33185]
[1780220811051,27.66,73898.19,0.0,-0.8033,0.00015,18.33767]
[1780220816087,27.66,73900.72,0.0,-0.80291,0.00015,18.35987]
[1780220821121,27.66,73900.55,0.0,-0.80294,0.00015,18.35827]
[1780220828169,27.66,73897.51,0.0,-0.8034,0.00015,18.33158]
[1780220834212,27.66,73898.08,0.0,-0.80331,0.00015,18.33676]
[1780220842469,27.66,73898.12,0.0,-0.8033,0.00015,18.33735]
[1780220849319,27.66,73898.48,0.0,-0.80324,0.00015,18.34072]
[1780220854353,27.66,73896.31,0.0,-0.8036,0.00015,18.318]
[1780220862608,27.67,73893.92,0.0,-0.80396,0.00015,18.2971]
[1780220868451,27.66,73890.46,0.0,-0.80448,0.00015,18.26658]
[1780220873486,27.66,73886.25,0.0,-0.80512,0.00015,18.2294]
[1780220881544,27.66,73885.52,0.0,-0.80523,0.00015,18.22291]
[1780220886578,27.66,73881.22,0.0,-0.80588,0.00015,18.18496]
[1780220891613,27.66,73880.62,0.0,-0.80597,0.00015,18.17965]
[1780220896647,27.66,73875.94,0.0,-0.80667,0.00015,18.13844]
[1780220902888,27.67,73876.15,0.0,-0.80663,0.00015,18.14044]
[1780220908731,27.67,73876.15,0.0,-0.80663,0.00015,18.1404]
[1780220912959,27.66,73884.32,0.0,-0.80544,0.00015,18.20852]
[1780220918804,27.66,73887.25,0.0,-0.805,0.00015,18.23393]
[1780220923841,27.66,73889.3,0.0,-0.8047,0.00015,18.2515]
[1780220928874,27.66,73890.83,0.0,-0.80448,0.00015,18.26455]
[1780220934915,27.66,73892.38,0.0,-0.80425,0.00015,18.2777]
[1780220939951,27.66,73893.99,0.0,-0.80402,0.00015,18.29147]
[1780220944990,27.66,73897.74,0.0,-0.80346,0.00015,18.32412]
[1780220946999,27.66,73904.91,0.0,-0.80237,0.00015,18.38703]
[1780220952040,27.66,73906.81,0.0,-0.80209,0.00015,18.40317]
[1780220957082,27.66,73905.68,0.0,-0.80228,0.00015,18.39261]
[1780220959096,27.66,73899.8,0.0,-0.80317,0.00015,18.34073]
[1780220964130,27.66,73899.65,0.0,-0.8032,0.00015,18.33897]
[1780220969165,27.65,73900.36,0.0,-0.8031,0.00015,18.34475]
[1780220972186,27.65,73907.23,0.0,-0.8021,0.00015,18.40106]
[1780220978228,27.65,73911.09,0.0,-0.80152,0.00015,18.43419]
[1780220983457,27.65,73913.67,0.0,-0.80114,0.00015,18.45618]
[1780220989306,27.65,73914.14,0.0,-0.80108,0.00015,18.45951]
[1780221000384,27.65,73916.04,0.0,-0.80082,0.00015,18.47484]
[1780221005418,27.65,73912.04,0.0,-0.80144,0.00015,18.43918]
[1780221010459,27.65,73908.15,0.0,-0.80203,0.00015,18.40476]
[1780221015493,27.64,73904.82,0.0,-0.80254,0.00015,18.37532]
[1780221020527,27.64,73903.37,0.0,-0.80276,0.00015,18.36245]
[1780221033810,27.64,73900.0,0.0,-0.80331,0.00015,18.32892]
[1780221041675,27.64,73897.29,0.0,-0.80371,0.00015,18.30515]
[1780221046710,27.64,73894.89,0.0,-0.80408,0.00015,18.28407]
[1780221051746,27.64,73894.79,0.0,-0.80409,0.00015,18.28319]
[1780221060808,27.64,73899.77,0.0,-0.80334,0.00015,18.32691]
[1780221069871,27.65,73895.95,0.0,-0.80391,0.00015,18.29357]
[1780221072892,27.65,73890.46,0.0,-0.80474,0.00015,18.24522]
[1780221083969,27.65,73887.39,0.0,-0.8052,0.00015,18.21858]
[1780221086989,27.65,73880.4,0.0,-0.80625,0.00015,18.15705]
[1780221092025,27.65,73877.47,0.0,-0.80671,0.00015,18.12779]
[1780221095048,27.65,73870.97,0.0,-0.80768,0.00015,18.07065]
[1780221098069,27.65,73863.73,0.0,-0.80875,0.00015,18.00716]
[1780221102097,27.65,73855.7,0.0,-0.80992,0.00015,17.9372]
[1780221107132,27.65,73857.22,0.0,-0.80967,0.00015,17.95209]
[1780221112167,27.66,73855.43,0.0,-0.80993,0.00015,17.93693]
[1780221119215,27.66,73855.14,0.0,-0.80995,0.00015,17.93532]
[1780221122237,27.66,73849.16,0.0,-0.81083,0.00015,17.88279]
[1780221127274,27.66,73847.56,0.0,-0.81105,0.00015,17.8696]
[1780221132307,27.66,73844.26,0.0,-0.81152,0.00015,17.84147]
[1780221137342,27.66,73845.26,0.0,-0.81135,0.00015,17.85157]
[1780221142377,27.67,73847.51,0.0,-0.81101,0.00015,17.87207]
[1780221148420,27.67,73846.04,0.0,-0.81121,0.00015,17.85989]
[1780221152446,27.67,73840.11,0.0,-0.8121,0.00015,17.80431]
[1780221157481,27.67,73835.66,0.0,-0.81274,0.00015,17.76608]
[1780221162516,27.67,73832.0,0.0,-0.81326,0.00015,17.73484]
[1780221167553,27.68,73830.18,0.0,-0.8135,0.00015,17.72029]
[1780221172587,27.68,73830.48,0.0,-0.81342,0.00015,17.72458]
[1780221177622,27.68,73830.69,0.0,-0.81337,0.00015,17.72807]
[1780221182659,27.69,73831.4,0.0,-0.81323,0.00015,17.73594]
[1780221184875,27.69,73819.21,0.0,-0.81501,0.00015,17.62834]
[1780221185680,27.69,73819.21,0.0,-0.81501,0.00015,17.62851]
[1780221189706,27.69,73813.09,0.0,-0.81589,0.00015,17.57484]
[1780221194946,27.69,73812.34,0.0,-0.81598,0.00015,17.56928]
[1780221200783,27.69,73806.42,0.0,-0.81681,0.00015,17.51805]
[1780221201791,27.69,73811.6,0.0,-0.81606,0.00015,17.56438]
[1780221203804,27.69,73813.75,0.0,-0.81574,0.00015,17.58391]
[1780221208844,27.7,73806.21,0.0,-0.81682,0.00015,17.51782]
[1780221211861,27.7,73802.66,0.0,-0.81735,0.00014,17.48319]
[1780221217904,27.7,73807.59,0.0,-0.8166,0.00015,17.52871]
[1780221222938,27.7,73807.84,0.0,-0.81655,0.00015,17.53222]
[1780221233008,27.71,73807.36,0.0,-0.81657,0.00015,17.53046]
[1780221238044,27.71,73803.38,0.0,-0.81713,0.00014,17.49634]
[1780221244088,27.71,73801.18,0.0,-0.81742,0.00014,17.47843]
[1780221250130,27.72,73799.52,0.0,-0.81763,0.00014,17.46537]
[1780221255166,27.72,73801.87,0.0,-0.81727,0.00014,17.48765]
[1780221260202,27.72,73806.34,0.0,-0.8166,0.00015,17.52875]
[1780221265236,27.72,73809.4,0.0,-0.81613,0.00015,17.55735]
[1780221270275,27.73,73812.99,0.0,-0.81559,0.00015,17.59024]
[1780221275311,27.73,73812.19,0.0,-0.81572,0.00015,17.58021]
[1780221280345,27.73,73810.42,0.0,-0.81596,0.00015,17.56562]
[1780221285576,27.73,73811.29,0.0,-0.81581,0.00015,17.57483]
[1780221291424,27.74,73808.69,0.0,-0.81616,0.00015,17.55358]
[1780221301495,27.74,73807.94,0.0,-0.81621,0.00015,17.54999]
[1780221308543,27.75,73805.94,0.0,-0.81648,0.00015,17.53353]
[1780221313577,27.75,73807.54,0.0,-0.81623,0.00015,17.54866]
[1780221319620,27.75,73808.29,0.0,-0.81611,0.00015,17.55645]
[1780221325857,27.75,73806.69,0.0,-0.81632,0.00015,17.54341]
[1780221327676,27.75,73798.89,0.0,-0.81744,0.00014,17.4746]
[1780221328683,27.75,73800.44,0.0,-0.81721,0.00014,17.48864]
[1780221333717,27.76,73798.72,0.0,-0.81747,0.00014,17.47092]
[1780221338752,27.76,73798.58,0.0,-0.81746,0.00014,17.47109]
[1780221343787,27.76,73798.36,0.0,-0.81747,0.00014,17.47051]
[1780221348843,27.76,73798.18,0.0,-0.81748,0.00014,17.4703]
[1780221353878,27.77,73793.25,0.0,-0.81816,0.00014,17.42804]
[1780221360926,27.77,73794.23,0.0,-0.81798,0.00014,17.43901]
[1780221366150,27.77,73794.98,0.0,-0.81785,0.00014,17.44723]
[1780221372005,27.78,73794.26,0.0,-0.81791,0.00014,17.44328]
[1780221377040,27.78,73794.7,0.0,-0.81782,0.00014,17.44912]
[1780221382078,27.78,73792.27,0.0,-0.81814,0.00014,17.42928]
[1780221387109,27.79,73788.68,0.0,-0.81862,0.00014,17.39926]
[1780221392144,27.79,73787.43,0.0,-0.8188,0.00014,17.38637]
[1780221397178,27.8,73783.49,0.0,-0.81933,0.00014,17.3538]
[1780221402214,27.8,73781.08,0.0,-0.81963,0.00014,17.3346]
[1780221406431,27.8,73778.52,0.0,-0.81996,0.00014,17.31424]
[1780221411282,27.81,73772.84,0.0,-0.82074,0.00014,17.26574]
[1780221416313,27.81,73772.51,0.0,-0.82075,0.00014,17.26505]
[1780221421349,27.82,73773.3,0.0,-0.8206,0.00014,17.27425]
[1780221427391,27.82,73774.45,0.0,-0.8204,0.00014,17.28702]
[1780221432427,27.83,73777.78,0.0,-0.81988,0.00014,17.31897]
[1780221441488,27.83,73777.73,0.0,-0.81983,0.00014,17.322]
[1780221444510,27.83,73772.61,0.0,-0.82054,0.00014,17.27787]
[1780221449546,27.84,73773.66,0.0,-0.82036,0.00014,17.28934]
[1780221453575,27.84,73765.6,0.0,-0.8215,0.00014,17.21588]
[1780221458612,27.85,73767.51,0.0,-0.82119,0.00014,17.2354]
[1780221465660,27.85,73768.02,0.0,-0.82106,0.00014,17.24345]
[1780221469688,27.86,73762.97,0.0,-0.82174,0.00014,17.20071]
[1780221474723,27.86,73761.28,0.0,-0.82194,0.00014,17.18855]
[1780221479758,27.87,73760.81,0.0,-0.82196,0.00014,17.18719]
[1780221481776,27.87,73754.17,0.0,-0.82288,0.00014,17.12933]
[1780221482782,27.87,73739.56,0.0,-0.82493,0.00014,17.00019]
[1780221483788,27.87,73745.11,0.0,-0.82414,0.00014,17.04984]
[1780221487010,27.87,73750.7,0.0,-0.82334,0.00014,17.10042]
[1780221491844,27.88,73756.89,0.0,-0.82244,0.00014,17.157]
[1780221497081,27.88,73757.14,0.0,-0.82237,0.00014,17.16139]
[1780221501921,27.89,73762.26,0.0,-0.82159,0.00014,17.20961]
[1780221507150,27.89,73766.86,0.0,-0.8209,0.00014,17.25276]
[1780221513002,27.89,73767.22,0.0,-0.82083,0.00014,17.25484]
[1780221518037,27.9,73763.34,0.0,-0.82135,0.00014,17.22262]
[1780221521097,27.9,73744.43,0.0,-0.82401,0.00014,17.05556]
[1780221523093,27.9,73742.91,0.0,-0.8242,0.00014,17.04354]
[1780221528128,27.91,73745.14,0.0,-0.82386,0.00014,17.065]
[1780221532155,27.91,73752.38,0.0,-0.82282,0.00014,17.13042]
[1780221534171,27.91,73750.68,0.0,-0.82305,0.00014,17.11584]
[1780221537376,27.91,73744.45,0.0,-0.82392,0.00014,17.06145]
[1780221542226,27.91,73744.27,0.0,-0.82392,0.00014,17.06153]
[1780221547447,27.92,73745.75,0.0,-0.82368,0.00014,17.07636]
[1780221552302,27.92,73735.78,0.0,-0.82505,0.00014,16.98977]
[1780221553309,27.92,73734.78,0.0,-0.82518,0.00014,16.98136]
[1780221558345,27.92,73730.98,0.0,-0.82568,0.00014,16.95009]
[1780221561365,27.93,73740.48,0.0,-0.82432,0.00014,17.03566]
[1780221562374,27.93,73745.04,0.0,-0.82368,0.00014,17.07641]
[1780221564386,27.93,73748.33,0.0,-0.8232,0.00014,17.10653]
[1780221569421,27.93,73748.63,0.0,-0.82313,0.00014,17.11062]
[1780221574465,27.94,73754.88,0.0,-0.82224,0.00014,17.16468]
[1780221579492,27.94,73754.4,0.0,-0.82225,0.00014,17.16361]
[1780221584528,27.95,73755.59,0.0,-0.82203,0.00014,17.17729]
[1780221589562,27.95,73754.15,0.0,-0.82218,0.00014,17.16762]
[1780221594597,27.96,73755.12,0.0,-0.822,0.00014,17.17917]
[1780221599632,27.97,73754.29,0.0,-0.82207,0.00014,17.17469]
[1780221604666,27.97,73753.62,0.0,-0.82212,0.00014,17.17151]
[1780221609702,27.98,73753.18,0.0,-0.82214,0.00014,17.17032]
[1780221614738,27.98,73752.95,0.0,-0.82213,0.00014,17.17092]
[1780221619771,27.99,73752.41,0.0,-0.82216,0.00014,17.16869]
[1780221624810,27.99,73751.52,0.0,-0.82224,0.00014,17.16333]
[1780221629842,27.99,73751.71,0.0,-0.82218,0.00014,17.1675]
[1780221634877,28.0,73750.82,0.0,-0.82229,0.00014,17.15828]
[1780221638087,28.0,73745.6,0.0,-0.823,0.00014,17.11372]
[1780221640920,28.01,73744.43,0.0,-0.82314,0.00014,17.10502]
[1780221645956,28.01,73743.28,0.0,-0.82325,0.00014,17.09773]
[1780221650990,28.02,73740.39,0.0,-0.82361,0.00014,17.07516]
[1780221654012,28.02,73737.1,0.0,-0.82404,0.00014,17.04805]
[1780221659048,28.03,73738.76,0.0,-0.82376,0.00014,17.06595]
[1780221664083,28.03,73731.02,0.0,-0.82479,0.00014,17.00096]
[1780221666097,28.03,73730.53,0.0,-0.82483,0.00014,16.99815]
[1780221671132,28.04,73731.42,0.0,-0.82465,0.00014,17.00968]
[1780221675172,28.05,73725.94,0.0,-0.82537,0.00014,16.96401]
[1780221680206,28.05,73722.18,0.0,-0.82584,0.00014,16.93365]
[1780221685241,28.06,73723.95,0.0,-0.82555,0.00014,16.9525]
[1780221690277,28.06,73721.07,0.0,-0.82588,0.00014,16.93102]
[1780221695311,28.07,73720.35,0.0,-0.82597,0.00014,16.92333]
[1780221700346,28.07,73719.02,0.0,-0.82611,0.00014,16.9142]
[1780221705382,28.08,73717.42,0.0,-0.82628,0.00014,16.90345]
[1780221710417,28.09,73719.37,0.0,-0.82596,0.00014,16.92385]
[1780221715454,28.09,73722.24,0.0,-0.82551,0.00014,16.95206]
[1780221720489,28.1,73725.16,0.0,-0.82506,0.00014,16.98058]
[1780221725523,28.1,73731.0,0.0,-0.82421,0.00014,17.03461]
[1780221730558,28.11,73736.88,0.0,-0.82334,0.00014,17.0888]
[1780221735594,28.11,73737.39,0.0,-0.82323,0.00014,17.09563]
[1780221740628,28.11,73736.35,0.0,-0.82334,0.00014,17.08883]
[1780221745664,28.12,73740.82,0.0,-0.82268,0.00014,17.13033]
[1780221750699,28.12,73746.12,0.0,-0.8219,0.00014,17.17893]
[1780221753724,28.12,73740.58,0.0,-0.82269,0.00014,17.12759]
[1780221754742,28.13,73738.45,0.0,-0.82298,0.00014,17.10933]
[1780221756748,28.13,73733.26,0.0,-0.82369,0.00014,17.06472]
[1780221758779,28.13,73730.68,0.0,-0.82403,0.00014,17.04319]
[1780221760781,28.13,73716.39,0.0,-0.82601,0.00014,16.9183]
[1780221761789,28.13,73715.71,0.0,-0.8261,0.00014,16.91262]
[1780221767830,28.14,73716.52,0.0,-0.82593,0.00014,16.92275]
[1780221772869,28.14,73717.29,0.0,-0.82579,0.00014,16.93198]
[1780221777914,28.15,73721.43,0.0,-0.82517,0.00014,16.971]
[1780221782951,28.15,73719.71,0.0,-0.82536,0.00014,16.95911]
[1780221787986,28.16,73722.67,0.0,-0.82489,0.00014,16.98842]
[1780221791008,28.16,73727.96,0.0,-0.82413,0.00014,17.03678]
[1780221794030,28.16,73733.92,0.0,-0.82327,0.00014,17.0908]
[1780221797056,28.17,73736.77,0.0,-0.82284,0.00014,17.11727]
[1780221802087,28.17,73736.87,0.0,-0.82279,0.00014,17.12043]
[1780221807123,28.18,73734.0,0.0,-0.82316,0.00014,17.09746]
[1780221812158,28.18,73733.43,0.0,-0.82323,0.00014,17.09094]
[1780221817193,28.18,73732.35,0.0,-0.82334,0.00014,17.0838]
[1780221822231,28.19,73732.35,0.0,-0.8233,0.00014,17.08633]
[1780221828274,28.19,73731.87,0.0,-0.82332,0.00014,17.08514]
[1780221831296,28.2,73724.52,0.0,-0.82432,0.00014,17.02225]
[1780221836330,28.2,73725.85,0.0,-0.82408,0.00014,17.03683]
[1780221841366,28.21,73731.37,0.0,-0.82326,0.00014,17.08845]
[1780221846400,28.21,73729.68,0.0,-0.82347,0.00014,17.0756]
[1780221851436,28.22,73730.61,0.0,-0.82329,0.00014,17.0867]
[1780221856472,28.22,73731.26,0.0,-0.82316,0.00014,17.09475]
[1780221861506,28.23,73731.43,0.0,-0.8231,0.00014,17.09856]
[1780221867548,28.23,73733.05,0.0,-0.82283,0.00014,17.11544]
[1780221872583,28.24,73732.87,0.0,-0.82284,0.00014,17.1122]
[1780221875604,28.24,73738.13,0.0,-0.82209,0.00014,17.15951]
[1780221880638,28.24,73740.29,0.0,-0.82176,0.00014,17.18022]
[1780221882653,28.24,73745.46,0.0,-0.82102,0.00014,17.22603]
[1780221887688,28.25,73749.09,0.0,-0.82048,0.00014,17.2596]
[1780221893729,28.25,73749.96,0.0,-0.82032,0.00014,17.26965]
[1780221899962,28.25,73750.83,0.0,-0.82016,0.00014,17.2791]
[1780221905828,28.26,73748.31,0.0,-0.8205,0.00014,17.25845]
[1780221910863,28.26,73748.54,0.0,-0.82045,0.00014,17.26153]
[1780221916904,28.26,73749.22,0.0,-0.82032,0.00014,17.26923]
[1780221921938,28.27,73751.13,0.0,-0.82002,0.00014,17.28758]
[1780221926975,28.27,73750.68,0.0,-0.82006,0.00014,17.28542]
[1780221932009,28.27,73752.34,0.0,-0.81983,0.00014,17.29777]
[1780221937044,28.28,73752.93,0.0,-0.81972,0.00014,17.30457]
[1780221942079,28.28,73751.2,0.0,-0.81993,0.00014,17.2911]
[1780221948120,28.28,73749.7,0.0,-0.82011,0.00014,17.28023]
[1780221954163,28.29,73750.04,0.0,-0.82002,0.00014,17.28544]
[1780221959202,28.29,73750.5,0.0,-0.81993,0.00014,17.29131]
[1780221964234,28.29,73752.87,0.0,-0.81956,0.00014,17.31383]
[1780221969267,28.3,73755.58,0.0,-0.81915,0.00014,17.33944]
[1780221974303,28.3,73754.4,0.0,-0.81927,0.00014,17.33199]
[1780221979338,28.31,73753.3,0.0,-0.81937,0.00014,17.32516]
[1780221985382,28.32,73753.64,0.0,-0.81927,0.00014,17.33149]
[1780221990602,28.32,73753.41,0.0,-0.81925,0.00014,17.33287]
[1780221997466,28.33,73752.87,0.0,-0.8193,0.00014,17.32774]
[1780222010556,28.34,73752.99,0.0,-0.81915,0.00014,17.33669]
[1780222015591,28.35,73752.63,0.0,-0.81915,0.00014,17.33635]
[1780222020813,28.35,73752.53,0.0,-0.81912,0.00014,17.33825]
[1780222026670,28.36,73751.67,0.0,-0.81918,0.00014,17.33412]
[1780222031704,28.37,73751.36,0.0,-0.81918,0.00014,17.33421]
[1780222036738,28.37,73751.38,0.0,-0.81913,0.00014,17.33714]
[1780222041773,28.38,73754.9,0.0,-0.81859,0.00014,17.37035]
[1780222046811,28.38,73761.01,0.0,-0.81769,0.00014,17.42587]
[1780222055872,28.39,73760.1,0.0,-0.81779,0.00014,17.41787]
[1780222061096,28.39,73753.75,0.0,-0.81865,0.00014,17.36488]
[1780222062925,28.39,73745.39,0.0,-0.81981,0.00014,17.29277]
[1780222063931,28.39,73743.84,0.0,-0.82003,0.00014,17.27948]
[1780222070979,28.4,73742.71,0.0,-0.82016,0.00014,17.2713]
[1780222076021,28.4,73742.88,0.0,-0.8201,0.00014,17.27482]
[1780222082060,28.41,73741.46,0.0,-0.82025,0.00014,17.26527]
[1780222087098,28.41,73747.07,0.0,-0.81943,0.00014,17.3162]
[1780222093139,28.41,73751.83,0.0,-0.81872,0.00014,17.35983]
[1780222098175,28.42,73751.11,0.0,-0.81879,0.00014,17.35536]
[1780222103210,28.42,73750.62,0.0,-0.81884,0.00014,17.35279]
[1780222108244,28.42,73755.09,0.0,-0.81818,0.00014,17.39306]
[1780222114289,28.43,73755.21,0.0,-0.81817,0.00014,17.39178]
[1780222120329,28.43,73753.48,0.0,-0.81838,0.00014,17.37847]
[1780222125364,28.43,73756.22,0.0,-0.81797,0.00014,17.40374]
[1780222131594,28.44,73757.28,0.0,-0.81779,0.00014,17.41469]
[1780222137447,28.44,73757.79,0.0,-0.81769,0.00014,17.42086]
[1780222142482,28.44,73759.98,0.0,-0.81736,0.00014,17.44123]
[1780222148526,28.45,73758.58,0.0,-0.81753,0.00014,17.43088]
[1780222153562,28.45,73758.94,0.0,-0.81745,0.00014,17.43548]
[1780222158597,28.45,73760.26,0.0,-0.81724,0.00014,17.44839]
[1780222163631,28.45,73760.71,0.0,-0.81715,0.00014,17.45369]
[1780222169674,28.46,73761.0,0.0,-0.81708,0.00014,17.45784]
[1780222176723,28.46,73760.58,0.0,-0.81714,0.00014,17.45258]
[1780222181945,28.46,73757.1,0.0,-0.8176,0.00014,17.42392]
[1780222190820,28.47,73757.09,0.0,-0.81756,0.00014,17.4266]
[1780222197869,28.47,73753.37,0.0,-0.81805,0.00014,17.39648]
[1780222203911,28.48,73752.69,0.0,-0.81811,0.00014,17.39242]
[1780222208947,28.48,73750.07,0.0,-0.81846,0.00014,17.37123]
[1780222213981,28.48,73748.07,0.0,-0.81871,0.00014,17.35556]
[1780222222230,28.49,73748.24,0.0,-0.81864,0.00014,17.35958]
[1780222229089,28.49,73746.72,0.0,-0.81882,0.00014,17.34859]
[1780222239159,28.5,73749.28,0.0,-0.81844,0.00014,17.36987]
[1780222244193,28.5,73750.66,0.0,-0.81822,0.00014,17.38327]
[1780222249228,28.5,73750.61,0.0,-0.8182,0.00014,17.38442]
[1780222255273,28.51,73748.21,0.0,-0.81851,0.00014,17.36567]
[1780222260305,28.51,73748.08,0.0,-0.8185,0.00014,17.36622]
[1780222265343,28.51,73748.5,0.0,-0.81841,0.00014,17.37151]
[1780222270376,28.52,73747.18,0.0,-0.81857,0.00014,17.36174]
[1780222276425,28.52,73749.94,0.0,-0.81815,0.00014,17.38741]
[1780222282659,28.52,73751.88,0.0,-0.81785,0.00014,17.40576]
[1780222292729,28.53,73753.31,0.0,-0.81764,0.00014,17.41651]
[1780222302799,28.53,73750.75,0.0,-0.81797,0.00014,17.39652]
[1780222309650,28.54,73748.46,0.0,-0.81826,0.00014,17.37818]
[1780222316701,28.54,73748.09,0.0,-0.81829,0.00014,17.37641]
[1780222322940,28.54,73746.1,0.0,-0.81855,0.00014,17.36065]
[1780222325764,28.54,73751.24,0.0,-0.81782,0.00014,17.40549]
[1780222331807,28.54,73751.36,0.0,-0.81779,0.00014,17.40745]
[1780222335835,28.54,73756.54,0.0,-0.81705,0.00014,17.45273]
[1780222340869,28.55,73758.11,0.0,-0.81682,0.00014,17.4668]
[1780222345905,28.55,73761.0,0.0,-0.8164,0.00014,17.49234]
[1780222350939,28.55,73761.29,0.0,-0.81635,0.00014,17.49525]
[1780222361010,28.55,73759.58,0.0,-0.8166,0.00014,17.47773]
[1780222366044,28.55,73757.89,0.0,-0.81683,0.00014,17.46381]
[1780222371079,28.55,73757.75,0.0,-0.81683,0.00014,17.46361]
[1780222376115,28.56,73755.53,0.0,-0.81713,0.00014,17.44551]
[1780222381149,28.56,73755.09,0.0,-0.81717,0.00014,17.44277]
[1780222386185,28.56,73751.03,0.0,-0.81773,0.00014,17.4089]
[1780222391221,28.56,73750.72,0.0,-0.81775,0.00014,17.40761]
[1780222396255,28.56,73750.95,0.0,-0.81769,0.00014,17.41101]
[1780222401291,28.57,73749.68,0.0,-0.81785,0.00014,17.40146]
[1780222410354,28.57,73749.94,0.0,-0.81776,0.00014,17.40645]
[1780222416397,28.58,73751.51,0.0,-0.81754,0.00014,17.41798]
[1780222422438,28.58,73747.32,0.0,-0.8181,0.00014,17.38367]
[1780222425459,28.58,73741.4,0.0,-0.81891,0.00014,17.33351]
[1780222430493,28.59,73741.54,0.0,-0.81886,0.00014,17.33654]
[1780222435529,28.59,73743.44,0.0,-0.81857,0.00014,17.35467]
[1780222440563,28.59,73746.62,0.0,-0.81809,0.00014,17.38382]
[1780222445603,28.6,73746.61,0.0,-0.81807,0.00014,17.38533]
[1780222450634,28.6,73745.9,0.0,-0.81814,0.00014,17.38084]
[1780222456677,28.6,73747.52,0.0,-0.81788,0.00014,17.39676]
[1780222461712,28.61,73748.79,0.0,-0.81768,0.00014,17.40927]
[1780222465741,28.61,73761.37,0.0,-0.81588,0.00014,17.519]
[1780222470774,28.61,73759.92,0.0,-0.81607,0.00014,17.5072]
[1780222475809,28.61,73759.74,0.0,-0.81611,0.00014,17.50265]
[1780222480845,28.61,73756.04,0.0,-0.81662,0.00014,17.47157]
[1780222485880,28.61,73756.48,0.0,-0.81655,0.00014,17.47618]
[1780222490915,28.62,73758.12,0.0,-0.8163,0.00014,17.49106]
[1780222495950,28.62,73756.49,0.0,-0.81652,0.00014,17.47771]
[1780222499981,28.62,73750.22,0.0,-0.81739,0.00014,17.42429]
[1780222504210,28.62,73742.9,0.0,-0.8184,0.00014,17.36225]
[1780222510054,28.62,73743.11,0.0,-0.81835,0.00014,17.3657]
[1780222515088,28.63,73743.72,0.0,-0.81824,0.00014,17.37229]
[1780222524349,28.63,73744.1,0.0,-0.81815,0.00014,17.37789]
[1780222533215,28.63,73744.09,0.0,-0.81814,0.00014,17.37625]
[1780222538249,28.64,73744.08,0.0,-0.81812,0.00014,17.37743]
[1780222544489,28.64,73745.85,0.0,-0.81785,0.00014,17.39405]
[1780222554559,28.64,73744.51,0.0,-0.818,0.00014,17.38486]
[1780222561410,28.65,73744.38,0.0,-0.81799,0.00014,17.38541]
[1780222566446,28.65,73743.96,0.0,-0.81803,0.00014,17.383]
[1780222574699,28.65,73744.18,0.0,-0.81796,0.00014,17.3868]
[1780222583564,28.66,73744.53,0.0,-0.81788,0.00014,17.39195]
[1780222588600,28.66,73744.74,0.0,-0.81783,0.00014,17.39493]
[1780222593635,28.66,73747.68,0.0,-0.81743,0.00014,17.41754]
[1780222602697,28.67,73749.37,0.0,-0.81716,0.00014,17.43415]
[1780222607733,28.67,73747.65,0.0,-0.81738,0.00014,17.42057]
[1780222612770,28.67,73745.31,0.0,-0.81768,0.00014,17.40185]
[1780222617802,28.67,73744.79,0.0,-0.81773,0.00014,17.39887]
[1780222622838,28.68,73746.31,0.0,-0.81749,0.00014,17.41338]
[1780222627874,28.68,73748.44,0.0,-0.81717,0.00014,17.4331]
[1780222633915,28.68,73747.72,0.0,-0.81724,0.00014,17.42852]
[1780222641971,28.69,73746.62,0.0,-0.81736,0.00014,17.42116]
[1780222654078,28.69,73748.54,0.0,-0.81707,0.00014,17.43672]
[1780222659113,28.7,73750.69,0.0,-0.81675,0.00014,17.45635]
[1780222665344,28.7,73749.38,0.0,-0.81691,0.00014,17.44683]
[1780222672206,28.7,73750.71,0.0,-0.8167,0.00014,17.45974]
[1780222678248,28.7,73751.75,0.0,-0.81652,0.00014,17.47035]
[1780222682275,28.71,73745.92,0.0,-0.81732,0.00014,17.42129]
[1780222687312,28.71,73744.26,0.0,-0.81755,0.00014,17.40711]
[1780222692347,28.71,73742.79,0.0,-0.81776,0.00014,17.39472]
[1780222695554,28.71,73735.05,0.0,-0.81883,0.00014,17.32874]
[1780222701408,28.71,73733.45,0.0,-0.81904,0.00014,17.31548]
[1780222706446,28.71,73729.34,0.0,-0.8196,0.00014,17.28137]
[1780222709464,28.71,73721.74,0.0,-0.82064,0.00014,17.2168]
[1780222710471,28.71,73719.17,0.0,-0.82099,0.00014,17.19482]
[1780222713493,28.71,73715.06,0.0,-0.82158,0.00014,17.15615]
[1780222718527,28.72,73713.67,0.0,-0.82176,0.00014,17.14514]
[1780222723562,28.72,73712.82,0.0,-0.82186,0.00014,17.13873]
[1780222728600,28.72,73711.28,0.0,-0.82206,0.00014,17.12636]
[1780222733632,28.72,73707.55,0.0,-0.82256,0.00014,17.09517]
[1780222738667,28.72,73709.04,0.0,-0.82234,0.00014,17.10904]
[1780222744709,28.73,73714.09,0.0,-0.82162,0.00014,17.15388]
[1780222749744,28.73,73718.56,0.0,-0.82098,0.00014,17.19339]
[1780222754779,28.73,73721.7,0.0,-0.82053,0.00014,17.22146]
[1780222759815,28.73,73723.09,0.0,-0.82032,0.00014,17.2345]
[1780222766863,28.74,73727.5,0.0,-0.81968,0.00014,17.27387]
[1780222769885,28.74,73732.91,0.0,-0.81892,0.00014,17.32093]
[1780222776114,28.74,73733.5,0.0,-0.81885,0.00014,17.32313]
[1780222783986,28.74,73734.03,0.0,-0.81875,0.00014,17.32907]
[1780222789023,28.74,73728.64,0.0,-0.81949,0.00014,17.28369]
[1780222794059,28.74,73723.57,0.0,-0.82017,0.00014,17.24126]
[1780222799094,28.75,73725.26,0.0,-0.81992,0.00014,17.25692]
[1780222801108,28.75,73725.7,0.0,-0.81985,0.00014,17.26116]
[1780222804129,28.75,73727.44,0.0,-0.8196,0.00014,17.2768]
[1780222810173,28.75,73728.25,0.0,-0.81946,0.00014,17.28515]
[1780222812185,28.75,73721.44,0.0,-0.8204,0.00014,17.22714]
[1780222813192,28.75,73718.15,0.0,-0.82085,0.00014,17.1992]
[1780222818228,28.76,73717.87,0.0,-0.82086,0.00014,17.19853]
[1780222826467,28.76,73716.68,0.0,-0.82097,0.00014,17.19126]
[1780222831332,28.77,73706.29,0.0,-0.82241,0.00014,17.09983]
[1780222832334,28.77,73695.86,0.0,-0.82384,0.00014,17.01015]
[1780222833343,28.77,73694.76,0.0,-0.82398,0.00014,17.00119]
[1780222836538,28.77,73708.5,0.0,-0.82207,0.00014,17.12115]
[1780222838377,28.77,73710.11,0.0,-0.82184,0.00014,17.13531]
[1780222843412,28.77,73713.31,0.0,-0.82137,0.00014,17.16424]
[1780222848448,28.78,73717.16,0.0,-0.82082,0.00014,17.19854]
[1780222853483,28.78,73720.23,0.0,-0.82037,0.00014,17.22624]
[1780222854508,28.78,73714.26,0.0,-0.8212,0.00014,17.17499]
[1780222856688,28.78,73695.96,0.0,-0.8237,0.00014,17.01873]
[1780222862556,28.79,73694.81,0.0,-0.82381,0.00014,17.01165]
[1780222866758,28.79,73699.89,0.0,-0.8231,0.00014,17.05641]
[1780222869605,28.79,73701.62,0.0,-0.82285,0.00014,17.0717]
[1780222871618,28.79,73710.17,0.0,-0.82167,0.00014,17.14577]
[1780222872629,28.79,73712.07,0.0,-0.8214,0.00014,17.16233]
[1780222877662,28.79,73710.69,0.0,-0.82157,0.00014,17.1517]
[1780222882696,28.8,73704.39,0.0,-0.82242,0.00014,17.09893]
[1780222887731,28.8,73699.42,0.0,-0.82307,0.00014,17.05801]
[1780222893774,28.8,73697.33,0.0,-0.82335,0.00014,17.03835]
[1780222898809,28.81,73699.5,0.0,-0.82303,0.00014,17.05868]
[1780222903843,28.81,73699.54,0.0,-0.82299,0.00014,17.06064]
[1780222908880,28.81,73696.64,0.0,-0.82337,0.00014,17.0374]
[1780222913914,28.82,73696.55,0.0,-0.82335,0.00014,17.03843]
[1780222916936,28.82,73691.34,0.0,-0.82404,0.00014,16.99483]
[1780222921971,28.82,73688.02,0.0,-0.82446,0.00014,16.96839]
[1780222927011,28.83,73686.63,0.0,-0.82462,0.00014,16.95861]
[1780222928020,28.83,73673.97,0.0,-0.82633,0.00014,16.85007]
[1780222929025,28.83,73673.68,0.0,-0.82637,0.00014,16.84795]
[1780222930048,28.83,73667.17,0.0,-0.82724,0.00014,16.79239]
[1780222933061,28.83,73664.99,0.0,-0.82751,0.00013,16.775]
[1780222938095,28.83,73666.24,0.0,-0.82731,0.00013,16.78816]
[1780222940111,28.84,73647.09,0.0,-0.82987,0.00013,16.62433]
[1780222941117,28.84,73647.13,0.0,-0.82986,0.00013,16.62498]
[1780222946157,28.84,73652.82,0.0,-0.82906,0.00013,16.67605]
[1780222948173,28.84,73658.03,0.0,-0.82835,0.00013,16.72173]
[1780222950187,28.84,73667.08,0.0,-0.82712,0.00014,16.80008]
[1780222955224,28.85,73668.62,0.0,-0.82691,0.00014,16.81096]
[1780222960259,28.85,73670.0,0.0,-0.82669,0.00014,16.82518]
[1780222961266,28.85,73675.87,0.0,-0.82588,0.00014,16.87613]
[1780222963280,28.85,73678.2,0.0,-0.82557,0.00014,16.89625]
[1780222968315,28.85,73677.7,0.0,-0.82563,0.00014,16.89244]
[1780222974361,28.86,73678.78,0.0,-0.82545,0.00014,16.90338]
[1780222979393,28.86,73680.25,0.0,-0.82524,0.00014,16.91687]
[1780222985434,28.86,73680.54,0.0,-0.82518,0.00014,16.92061]
[1780222990474,28.86,73679.31,0.0,-0.82533,0.00014,16.91107]
[1780222991479,28.86,73671.43,0.0,-0.82639,0.00014,16.84368]
[1780222992486,28.86,73666.48,0.0,-0.82706,0.00013,16.80143]
[1780222997684,28.87,73668.35,0.0,-0.82675,0.00014,16.82133]
[1780223003564,28.88,73672.56,0.0,-0.82611,0.00014,16.86123]
[1780223008599,28.88,73673.05,0.0,-0.82601,0.00014,16.86788]
[1780223012626,28.89,73666.08,0.0,-0.82693,0.00013,16.80741]
[1780223017824,28.89,73654.41,0.0,-0.82845,0.00013,16.71063]
[1780223023704,28.9,73650.29,0.0,-0.82894,0.00013,16.6789]
[1780223028738,28.91,73651.33,0.0,-0.82876,0.00013,16.69016]
[1780223029746,28.91,73657.77,0.0,-0.82788,0.00013,16.74672]
[1780223031760,28.91,73656.47,0.0,-0.82803,0.00013,16.73681]
[1780223036794,28.92,73654.7,0.0,-0.82822,0.00013,16.72471]
[1780223041829,28.92,73651.88,0.0,-0.82855,0.00013,16.70361]
[1780223046867,28.93,73648.43,0.0,-0.82896,0.00013,16.67713]
[1780223051900,28.93,73647.1,0.0,-0.82909,0.00013,16.66903]
[1780223056935,28.94,73645.46,0.0,-0.82926,0.00013,16.65798]
[1780223061970,28.95,73646.73,0.0,-0.82904,0.00013,16.67212]
[1780223067005,28.95,73647.38,0.0,-0.82889,0.00013,16.68141]
[1780223072041,28.96,73649.78,0.0,-0.82854,0.00013,16.70186]
[1780223077076,28.97,73650.52,0.0,-0.82838,0.00013,16.71184]
[1780223082110,28.97,73652.98,0.0,-0.82799,0.00013,16.73648]
[1780223086139,28.98,73662.73,0.0,-0.82664,0.00013,16.82256]
[1780223087146,28.98,73665.85,0.0,-0.82621,0.00013,16.84985]
[1780223092182,28.99,73671.78,0.0,-0.82535,0.00014,16.90432]
[1780223097217,28.99,73675.03,0.0,-0.82485,0.00014,16.93556]
[1780223105277,29.0,73675.13,0.0,-0.82475,0.00014,16.94164]
[1780223113330,29.01,73672.17,0.0,-0.82506,0.00014,16.92213]
[1780223118579,29.02,73678.23,0.0,-0.82418,0.00014,16.9774]
[1780223121386,29.02,73683.3,0.0,-0.82346,0.00014,17.02229]
[1780223124406,29.03,73688.46,0.0,-0.82275,0.00014,17.06702]
[1780223129441,29.03,73689.12,0.0,-0.82264,0.00014,17.07367]
[1780223135483,29.03,73690.51,0.0,-0.82246,0.00014,17.08299]
[1780223138717,29.03,73697.28,0.0,-0.82152,0.00014,17.1413]
[1780223144547,29.03,73698.65,0.0,-0.82131,0.00014,17.15428]
[1780223149583,29.04,73699.65,0.0,-0.82116,0.00014,17.16385]
[1780223152603,29.04,73705.0,0.0,-0.82041,0.00014,17.21]
[1780223155623,29.04,73710.0,0.0,-0.81972,0.00014,17.25285]
[1780223160659,29.04,73708.54,0.0,-0.81991,0.00014,17.24096]
[1780223165694,29.04,73707.98,0.0,-0.81998,0.00014,17.2368]
[1780223170730,29.04,73705.31,0.0,-0.82034,0.00014,17.21465]
[1780223175764,29.04,73704.2,0.0,-0.82048,0.00014,17.2056]
[1780223180798,29.04,73703.35,0.0,-0.8206,0.00014,17.19872]
[1780223187849,29.04,73701.2,0.0,-0.82088,0.00014,17.18093]
[1780223192885,29.04,73701.41,0.0,-0.82088,0.00014,17.17922]
[1780223199138,29.05,73700.47,0.0,-0.821,0.00014,17.17165]
[1780223204966,29.05,73700.75,0.0,-0.82095,0.00014,17.17449]
[1780223210002,29.05,73701.1,0.0,-0.8209,0.00014,17.17766]
[1780223215041,29.05,73704.48,0.0,-0.82043,0.00014,17.20664]
[1780223219282,29.05,73710.61,0.0,-0.81958,0.00014,17.2595]
[1780223223099,29.05,73703.3,0.0,-0.82057,0.00014,17.19794]
[1780223225113,29.05,73699.19,0.0,-0.82113,0.00014,17.16339]
[1780223230148,29.05,73697.04,0.0,-0.82141,0.00014,17.14615]
[1780223238204,29.05,73698.85,0.0,-0.82114,0.00014,17.16268]
[1780223243240,29.06,73698.03,0.0,-0.82124,0.00014,17.15634]
[1780223250289,29.06,73695.25,0.0,-0.82161,0.00014,17.13367]
[1780223256331,29.06,73697.15,0.0,-0.82136,0.00014,17.14682]
[1780223261365,29.06,73697.33,0.0,-0.82133,0.00014,17.14905]
[1780223267408,29.06,73698.09,0.0,-0.82121,0.00014,17.15645]
[1780223273450,29.06,73700.92,0.0,-0.82081,0.00014,17.18128]
[1780223279714,29.07,73701.05,0.0,-0.82077,0.00014,17.18325]
[1780223285532,29.07,73701.42,0.0,-0.82071,0.00014,17.18741]
[1780223291575,29.07,73701.66,0.0,-0.82066,0.00014,17.19057]
[1780223296610,29.07,73701.78,0.0,-0.82062,0.00014,17.19254]
[1780223301646,29.07,73700.72,0.0,-0.82075,0.00014,17.18451]
[1780223304666,29.07,73707.88,0.0,-0.81976,0.00014,17.24586]
[1780223309923,29.08,73706.09,0.0,-0.81999,0.00014,17.23137]
[1780223318765,29.08,73704.36,0.0,-0.82023,0.00014,17.21447]
[1780223323799,29.08,73701.15,0.0,-0.82066,0.00014,17.18828]
[1780223328834,29.08,73703.25,0.0,-0.82035,0.00014,17.20734]
[1780223334877,29.09,73702.1,0.0,-0.82048,0.00014,17.19903]
[1780223340133,29.09,73697.82,0.0,-0.82104,0.00014,17.16426]
[1780223348974,29.09,73695.01,0.0,-0.82141,0.00014,17.14136]
[1780223354010,29.09,73694.91,0.0,-0.82142,0.00014,17.14068]
[1780223359045,29.09,73694.4,0.0,-0.82149,0.00014,17.13658]
[1780223364080,29.09,73694.0,0.0,-0.82154,0.00014,17.1334]
[1780223370343,29.09,73694.74,0.0,-0.82143,0.00014,17.13999]
[1780223379186,29.09,73698.37,0.0,-0.82096,0.00014,17.16722]
[1780223386456,29.09,73705.93,0.0,-0.81993,0.00014,17.231]
[1780223388248,29.09,73700.59,0.0,-0.82066,0.00014,17.18567]
[1780223389257,29.09,73700.18,0.0,-0.82072,0.00014,17.18225]
[1780223393283,29.09,73705.33,0.0,-0.82002,0.00014,17.22563]
[1780223398319,29.09,73709.06,0.0,-0.81953,0.00014,17.25607]
[1780223403353,29.09,73713.0,0.0,-0.81901,0.00014,17.28806]
[1780223408395,29.08,73719.84,0.0,-0.81809,0.00014,17.34453]
[1780223413423,29.08,73721.68,0.0,-0.81786,0.00014,17.35838]
[1780223418458,29.08,73723.08,0.0,-0.8177,0.00014,17.36848]
[1780223423495,29.07,73720.68,0.0,-0.81806,0.00014,17.3465]
[1780223428532,29.07,73724.2,0.0,-0.8176,0.00014,17.37482]
[1780223433568,29.07,73727.9,0.0,-0.81714,0.00014,17.40066]
[1780223435582,29.07,73732.87,0.0,-0.81646,0.00014,17.44204]
[1780223442629,29.06,73733.61,0.0,-0.81641,0.00014,17.44538]
[1780223448672,29.05,73733.12,0.0,-0.81652,0.00014,17.43863]
[1780223453707,29.05,73734.85,0.0,-0.81631,0.00014,17.45168]
[1780223458741,29.05,73736.08,0.0,-0.81616,0.00014,17.46095]
[1780223464785,29.05,73734.78,0.0,-0.81636,0.00014,17.44854]
[1780223469819,29.04,73736.1,0.0,-0.8162,0.00014,17.45864]
[1780223474854,29.04,73738.53,0.0,-0.81588,0.00014,17.47814]
[1780223480896,29.04,73739.55,0.0,-0.81576,0.00014,17.48535]
[1780223485934,29.04,73736.64,0.0,-0.81619,0.00014,17.45951]
[1780223490966,29.03,73736.24,0.0,-0.81626,0.00014,17.45507]
[1780223496001,29.03,73731.08,0.0,-0.81704,0.00014,17.40539]
[1780223502044,29.03,73731.41,0.0,-0.81704,0.00014,17.40535]
[1780223507309,29.02,73730.59,0.0,-0.8172,0.00014,17.39566]
[1780223516139,29.01,73730.59,0.0,-0.81726,0.00014,17.39254]
[1780223522183,29.01,73730.21,0.0,-0.81734,0.00014,17.38731]
[1780223524198,29.01,73735.99,0.0,-0.81655,0.00014,17.43572]
[1780223529233,29.0,73737.12,0.0,-0.81642,0.00014,17.44352]
[1780223536282,29.0,73737.14,0.0,-0.81646,0.00014,17.44125]
[1780223542323,29.0,73737.42,0.0,-0.81646,0.00014,17.44162]
[1780223547589,28.99,73737.02,0.0,-0.81654,0.00014,17.43659]
[1780223554407,28.99,73738.12,0.0,-0.81645,0.00014,17.43993]
[1780223559443,28.99,73741.34,0.0,-0.81603,0.00014,17.46567]
[1780223565484,28.98,73741.54,0.0,-0.81604,0.00014,17.46534]
[1780223570521,28.98,73741.63,0.0,-0.81605,0.00014,17.46439]
[1780223575554,28.97,73741.8,0.0,-0.81606,0.00014,17.46414]
[1780223580590,28.97,73741.86,0.0,-0.81609,0.00014,17.46246]
[1780223585625,28.97,73745.51,0.0,-0.8156,0.00014,17.49213]
[1780223590660,28.96,73744.38,0.0,-0.81578,0.00014,17.4811]
[1780223597710,28.96,73744.18,0.0,-0.81584,0.00014,17.47748]
[1780223602745,28.96,73745.32,0.0,-0.8157,0.00014,17.48585]
[1780223607780,28.96,73745.87,0.0,-0.81565,0.00014,17.48911]
[1780223612815,28.95,73744.29,0.0,-0.81593,0.00014,17.47037]
[1780223618082,28.95,73744.78,0.0,-0.81589,0.00014,17.47276]
[1780223623892,28.95,73746.27,0.0,-0.8157,0.00014,17.4842]
[1780223628928,28.94,73747.96,0.0,-0.81547,0.00014,17.49786]
[1780223634968,28.94,73750.08,0.0,-0.81519,0.00014,17.51496]
[1780223644031,28.94,73751.08,0.0,-0.81508,0.00014,17.52197]
[1780223649068,28.94,73751.55,0.0,-0.81503,0.00014,17.52514]
[1780223654104,28.94,73753.91,0.0,-0.81471,0.00014,17.5443]
[1780223659140,28.93,73754.63,0.0,-0.81463,0.00014,17.54941]
[1780223664175,28.93,73751.86,0.0,-0.81503,0.00014,17.52481]
[1780223669210,28.93,73750.47,0.0,-0.81524,0.00014,17.51205]
[1780223674245,28.93,73748.21,0.0,-0.81561,0.00014,17.48808]
[1780223679279,28.93,73747.17,0.0,-0.81577,0.00014,17.47831]
[1780223684314,28.93,73746.97,0.0,-0.81581,0.00014,17.47592]
[1780223689350,28.92,73745.78,0.0,-0.81599,0.00014,17.46511]
[1780223694385,28.92,73746.16,0.0,-0.81595,0.00014,17.46752]
[1780223700429,28.92,73745.69,0.0,-0.81603,0.00014,17.46216]
[1780223701666,28.92,73736.13,0.0,-0.81738,0.00014,17.38038]
[1780223703450,28.92,73730.57,0.0,-0.81817,0.00014,17.33204]
[1780223708484,28.91,73729.57,0.0,-0.81834,0.00014,17.32171]
[1780223713519,28.91,73730.98,0.0,-0.81817,0.00014,17.33197]
[1780223719561,28.91,73728.93,0.0,-0.81849,0.00014,17.3123]
[1780223724595,28.9,73729.86,0.0,-0.81839,0.00014,17.31839]
[1780223729631,28.9,73729.15,0.0,-0.81852,0.00014,17.31044]
[1780223734667,28.9,73728.49,0.0,-0.81868,0.00014,17.29908]
[1780223741717,28.89,73728.84,0.0,-0.81867,0.00014,17.2995]
[1780223748765,28.89,73730.05,0.0,-0.81854,0.00014,17.3073]
[1780223753803,28.88,73734.04,0.0,-0.81802,0.00014,17.33957]
[1780223760852,28.88,73734.95,0.0,-0.81793,0.00014,17.34483]
[1780223765888,28.87,73735.89,0.0,-0.81783,0.00014,17.3511]
[1780223772937,28.87,73736.73,0.0,-0.81776,0.00014,17.3559]
[1780223777971,28.87,73737.85,0.0,-0.81763,0.00014,17.3638]
[1780223783023,28.86,73737.37,0.0,-0.81772,0.00014,17.35806]
[1780223790062,28.86,73741.9,0.0,-0.81713,0.00014,17.39444]
[1780223795097,28.85,73741.23,0.0,-0.81728,0.00014,17.38302]
[1780223800133,28.85,73738.98,0.0,-0.81761,0.00014,17.36277]
[1780223805167,28.85,73738.36,0.0,-0.81772,0.00014,17.35648]
[1780223810210,28.85,73734.92,0.0,-0.81821,0.00014,17.32608]
[1780223814242,28.85,73729.62,0.0,-0.81896,0.00014,17.28012]
[1780223819271,28.84,73730.42,0.0,-0.81887,0.00014,17.2859]
[1780223824306,28.84,73731.39,0.0,-0.81876,0.00014,17.29283]
[1780223829341,28.84,73732.07,0.0,-0.81868,0.00014,17.29735]
[1780223834376,28.84,73734.12,0.0,-0.81842,0.00014,17.31362]
[1780223839412,28.83,73735.14,0.0,-0.8183,0.00014,17.32109]
[1780223845454,28.83,73736.15,0.0,-0.81818,0.00014,17.32823]
[1780223850488,28.83,73733.35,0.0,-0.81859,0.00014,17.30307]
[1780223856531,28.83,73731.42,0.0,-0.81892,0.00014,17.28111]
[1780223862805,28.82,73733.29,0.0,-0.81868,0.00014,17.29564]
[1780223869622,28.82,73734.79,0.0,-0.8185,0.00014,17.30674]
[1780223874656,28.82,73737.2,0.0,-0.81819,0.00014,17.32613]
[1780223879692,28.81,73738.57,0.0,-0.81802,0.00014,17.33652]
[1780223884727,28.81,73741.3,0.0,-0.81766,0.00014,17.35845]
[1780223891775,28.81,73741.3,0.0,-0.81769,0.00014,17.35644]
[1780223898824,28.8,73741.41,0.0,-0.81771,0.00014,17.35542]
[1780223905881,28.8,73739.57,0.0,-0.818,0.00014,17.33787]
[1780223910909,28.8,73739.08,0.0,-0.81809,0.00014,17.33241]
[1780223915944,28.8,73737.59,0.0,-0.81835,0.00014,17.31452]
[1780223920980,28.79,73734.82,0.0,-0.81876,0.00014,17.28954]
[1780223926014,28.79,73733.91,0.0,-0.8189,0.00014,17.2805]
[1780223932056,28.79,73736.96,0.0,-0.81851,0.00014,17.30501]
[1780223938098,28.78,73735.82,0.0,-0.8187,0.00014,17.29341]
[1780223943134,28.78,73734.58,0.0,-0.81889,0.00014,17.28121]
[1780223950187,28.78,73733.55,0.0,-0.81908,0.00014,17.27016]
[1780223952200,28.78,73741.12,0.0,-0.81803,0.00014,17.3346]
[1780223953435,28.78,73741.3,0.0,-0.818,0.00014,17.33592]
[1780223957234,28.77,73747.43,0.0,-0.81716,0.00014,17.38748]
[1780223959248,28.77,73749.62,0.0,-0.81686,0.00014,17.40568]
[1780223966299,28.77,73750.92,0.0,-0.81671,0.00014,17.41493]
[1780223968312,28.77,73742.42,0.0,-0.81791,0.00014,17.34161]
[1780223971333,28.77,73740.17,0.0,-0.81828,0.00014,17.31735]
[1780223976377,28.76,73737.73,0.0,-0.81865,0.00014,17.29461]
[1780223981409,28.76,73735.55,0.0,-0.81898,0.00014,17.27419]
[1780223989468,28.75,73733.84,0.0,-0.81926,0.00014,17.25684]
[1780223998530,28.75,73732.4,0.0,-0.81951,0.00014,17.24154]
[1780224003786,28.74,73725.53,0.0,-0.8205,0.00014,17.1806]
[1780224006587,28.74,73722.43,0.0,-0.82094,0.00014,17.15347]
[1780224011627,28.74,73724.71,0.0,-0.82063,0.00014,17.1725]
[1780224016661,28.74,73725.74,0.0,-0.8205,0.00014,17.18078]
[1780224023925,28.74,73723.69,0.0,-0.8208,0.00014,17.16236]
[1780224029751,28.74,73719.7,0.0,-0.82137,0.00014,17.12677]
[1780224032772,28.74,73713.9,0.0,-0.82221,0.00014,17.07259]
[1780224037808,28.73,73714.56,0.0,-0.82213,0.00014,17.07779]
[1780224042847,28.73,73713.51,0.0,-0.82228,0.00014,17.0683]
[1780224047880,28.73,73713.7,0.0,-0.82226,0.00014,17.0696]
[1780224054136,28.73,73713.73,0.0,-0.82226,0.00014,17.06957]
[1780224060970,28.73,73714.23,0.0,-0.8222,0.00014,17.07345]
[1780224067014,28.73,73716.29,0.0,-0.82192,0.00014,17.09072]
[1780224074280,28.73,73717.53,0.0,-0.82176,0.00014,17.10081]
[1780224084351,28.73,73717.81,0.0,-0.82175,0.00014,17.10152]
[1780224094203,28.72,73720.22,0.0,-0.82147,0.00014,17.11676]
[1780224099238,28.72,73725.34,0.0,-0.82077,0.00014,17.16035]
[1780224104273,28.72,73725.34,0.0,-0.82078,0.00014,17.15972]
[1780224109308,28.72,73724.08,0.0,-0.82097,0.00014,17.1479]
[1780224114567,28.72,73723.38,0.0,-0.82109,0.00014,17.14054]
[1780224122401,28.71,73723.38,0.0,-0.82113,0.00014,17.13824]
[1780224123406,28.71,73717.19,0.0,-0.82199,0.00014,17.08469]
[1780224132468,28.71,73718.87,0.0,-0.8218,0.00014,17.09666]
[1780224142538,28.7,73722.05,0.0,-0.82138,0.00014,17.12263]
[1780224150597,28.7,73723.81,0.0,-0.82116,0.00014,17.13637]
[1780224152619,28.7,73729.2,0.0,-0.82044,0.00014,17.17876]
[1780224159684,28.7,73732.28,0.0,-0.82003,0.00014,17.20454]
[1780224164918,28.7,73734.14,0.0,-0.81978,0.00014,17.21992]
[1780224174987,28.7,73735.4,0.0,-0.81962,0.00014,17.22973]
[1780224181839,28.7,73737.06,0.0,-0.8194,0.00014,17.24329]
[1780224191905,28.69,73737.35,0.0,-0.81938,0.00014,17.2448]
[1780224198958,28.69,73738.75,0.0,-0.81919,0.00014,17.25618]
[1780224203992,28.69,73739.52,0.0,-0.81909,0.00014,17.26235]
[1780224209028,28.69,73739.77,0.0,-0.81906,0.00014,17.26405]
[1780224215268,28.69,73739.95,0.0,-0.81908,0.00014,17.26124]
[1780224221113,28.69,73739.95,0.0,-0.81908,0.00014,17.26074]
[1780224225338,28.69,73746.23,0.0,-0.81821,0.00014,17.31442]
[1780224227154,28.69,73746.56,0.0,-0.81817,0.00014,17.31698]
[1780224232189,28.69,73743.32,0.0,-0.81863,0.00014,17.2884]
[1780224239238,28.68,73742.4,0.0,-0.81878,0.00014,17.2795]
[1780224243266,28.68,73737.24,0.0,-0.81951,0.00014,17.23456]
[1780224248301,28.68,73735.93,0.0,-0.8197,0.00014,17.22265]
[1780224255548,28.68,73735.22,0.0,-0.81982,0.00014,17.21567]
[1780224261395,28.68,73732.32,0.0,-0.82023,0.00014,17.18999]
[1780224266429,28.68,73729.42,0.0,-0.82065,0.00014,17.16451]
[1780224273478,28.68,73728.49,0.0,-0.82082,0.00014,17.15208]
[1780224281536,28.68,73728.04,0.0,-0.82089,0.00014,17.14757]
[1780224287575,28.67,73727.69,0.0,-0.82095,0.00014,17.14409]
[1780224292611,28.67,73729.32,0.0,-0.82073,0.00014,17.15775]
[1780224297647,28.67,73728.34,0.0,-0.82087,0.00014,17.14892]
[1780224299660,28.67,73743.18,0.0,-0.8188,0.00014,17.27653]
[1780224300666,28.67,73750.68,0.0,-0.81774,0.00014,17.34105]
[1780224301674,28.67,73747.71,0.0,-0.81816,0.00014,17.31542]
[1780224302680,28.67,73742.17,0.0,-0.81894,0.00014,17.2677]
[1780224304695,28.67,73740.45,0.0,-0.81918,0.00014,17.25291]
[1780224309731,28.67,73742.49,0.0,-0.8189,0.00014,17.2703]
[1780224314765,28.67,73741.25,0.0,-0.81907,0.00014,17.25969]
[1780224319805,28.67,73736.7,0.0,-0.81971,0.00014,17.2204]
[1780224322825,28.67,73730.89,0.0,-0.82052,0.00014,17.17017]
[1780224327859,28.67,73728.83,0.0,-0.82082,0.00014,17.15204]
[1780224329874,28.67,73723.29,0.0,-0.82159,0.00014,17.10421]
[1780224334908,28.67,73719.01,0.0,-0.82221,0.00014,17.06353]
[1780224339943,28.67,73720.32,0.0,-0.82203,0.00014,17.0749]
[1780224344979,28.67,73719.95,0.0,-0.82208,0.00014,17.07173]
[1780224356253,28.67,73719.86,0.0,-0.82209,0.00014,17.07095]
[1780224362143,28.67,73721.99,0.0,-0.8218,0.00014,17.08928]
[1780224366324,28.67,73716.95,0.0,-0.8225,0.00014,17.04575]
[1780224372216,28.67,73712.72,0.0,-0.82309,0.00014,17.00885]
[1780224381277,28.67,73709.22,0.0,-0.82361,0.00014,16.97668]
[1780224386464,28.66,73706.54,0.0,-0.82399,0.00014,16.95244]
[1780224392358,28.66,73704.39,0.0,-0.82432,0.00014,16.92966]
[1780224397390,28.66,73703.73,0.0,-0.82442,0.00014,16.92372]
[1780224406604,28.66,73703.11,0.0,-0.82451,0.00014,16.91786]
[1780224412495,28.66,73701.87,0.0,-0.82469,0.00014,16.90681]
[1780224417529,28.66,73701.84,0.0,-0.8247,0.00014,16.90625]
[1780224422568,28.66,73701.7,0.0,-0.82472,0.00014,16.90473]
[1780224427602,28.66,73700.88,0.0,-0.82484,0.00014,16.89735]
[1780224434651,28.66,73700.49,0.0,-0.82491,0.00014,16.89325]
[1780224439686,28.66,73700.66,0.0,-0.8249,0.00014,16.89361]
[1780224446886,28.65,73701.38,0.0,-0.82482,0.00014,16.89842]
[1780224452778,28.65,73699.83,0.0,-0.82508,0.00014,16.88046]
[1780224458821,28.65,73699.86,0.0,-0.82508,0.00014,16.88031]
[1780224464865,28.65,73699.72,0.0,-0.82511,0.00014,16.87848]
[1780224477108,28.65,73699.87,0.0,-0.82511,0.00014,16.87846]
[1780224482996,28.65,73699.73,0.0,-0.82514,0.00014,16.87674]
[1780224488032,28.65,73701.71,0.0,-0.82488,0.00014,16.89334]
[1780224493067,28.64,73705.83,0.0,-0.82432,0.00014,16.92827]
[1780224498102,28.64,73709.67,0.0,-0.8238,0.00014,16.96063]
[1780224501122,28.64,73715.1,0.0,-0.82306,0.00014,17.00681]
[1780224506158,28.64,73722.97,0.0,-0.822,0.00014,17.07303]
[1780224511192,28.64,73723.05,0.0,-0.82204,0.00014,17.06851]
[1780224517388,28.63,73726.27,0.0,-0.82161,0.00014,17.09523]
[1780224523276,28.63,73726.34,0.0,-0.82161,0.00014,17.09531]
[1780224528313,28.63,73729.4,0.0,-0.82119,0.00014,17.12126]
[1780224533353,28.63,73730.31,0.0,-0.82108,0.00014,17.12853]
[1780224535363,28.63,73730.31,0.0,-0.82108,0.00014,17.12853]
[1780224541416,28.63,73729.04,0.0,-0.82127,0.00014,17.11653]
[1780224547599,28.63,73725.09,0.0,-0.82183,0.00014,17.08187]
[1780224549336,28.63,73725.09,0.0,-0.82183,0.00014,17.08187]
[1780224550714,28.63,73725.09,0.0,-0.82183,0.00014,17.0817]
[1780224557669,28.63,73725.31,0.0,-0.82181,0.00014,17.08287]
[1780224563568,28.63,73725.31,0.0,-0.82182,0.00014,17.08244]
[1780224569611,28.62,73725.14,0.0,-0.82185,0.00014,17.0806]
[1780224570573,28.62,73725.14,0.0,-0.82185,0.00014,17.0806]
[1780224571636,28.62,73726.83,0.0,-0.82162,0.00014,17.09513]
[1780224577815,28.62,73730.83,0.0,-0.8211,0.00014,17.1254]
[1780224580520,28.62,73732.15,0.0,-0.82092,0.00014,17.13664]
[1780224580688,28.62,73739.99,0.0,-0.81982,0.00014,17.20418]
[1780224581698,28.62,73742.77,0.0,-0.81943,0.00014,17.22816]
[1780224586732,28.62,73743.45,0.0,-0.81934,0.00014,17.23381]
[1780224591767,28.62,73742.93,0.0,-0.81942,0.00014,17.229]
[1780224597807,28.62,73744.02,0.0,-0.81927,0.00014,17.23796]
[1780224602844,28.62,73744.68,0.0,-0.8192,0.00014,17.24262]
[1780224608025,28.62,73745.26,0.0,-0.81914,0.00014,17.24642]
[1780224613920,28.61,73748.01,0.0,-0.81877,0.00014,17.26869]
[1780224615592,28.61,73748.01,0.0,-0.81877,0.00014,17.26869]
[1780224621975,28.61,73747.56,0.0,-0.81887,0.00014,17.26277]
[1780224628165,28.61,73749.19,0.0,-0.81865,0.00014,17.27615]
[1780224634066,28.61,73748.58,0.0,-0.81878,0.00014,17.26654]
[1780224640110,28.61,73747.89,0.0,-0.81889,0.00014,17.25984]
[1780224645143,28.6,73748.25,0.0,-0.81886,0.00014,17.26181]
[1780224650174,28.6,73750.52,0.0,-0.81855,0.00014,17.28028]
[1780224658375,28.6,73751.78,0.0,-0.81841,0.00014,17.28913]
[1780224664272,28.6,73754.39,0.0,-0.81806,0.00014,17.31052]
[1780224669307,28.59,73752.43,0.0,-0.81836,0.00014,17.29223]
[1780224674341,28.59,73750.06,0.0,-0.81871,0.00014,17.27062]
[1780224679376,28.59,73749.69,0.0,-0.81879,0.00014,17.26632]
[1780224688587,28.59,73749.85,0.0,-0.81879,0.00014,17.26582]
[1780224694482,28.58,73749.19,0.0,-0.81894,0.00014,17.25498]
[1780224701532,28.58,73749.62,0.0,-0.8189,0.00014,17.25715]
[1780224707573,28.58,73749.45,0.0,-0.81895,0.00014,17.25436]
[1780224712607,28.57,73749.78,0.0,-0.81893,0.00014,17.25591]
[1780224716635,28.57,73758.11,0.0,-0.81777,0.00014,17.32689]
[1780224720663,28.57,73758.01,0.0,-0.81779,0.00014,17.32545]
[1780224725700,28.57,73757.41,0.0,-0.81789,0.00014,17.31948]
[1780224738938,28.57,73761.44,0.0,-0.81735,0.00014,17.35213]
[1780224749868,28.56,73764.87,0.0,-0.8169,0.00014,17.37975]
[1780224750875,28.56,73770.22,0.0,-0.81615,0.00014,17.42571]
[1780224752888,28.56,73773.94,0.0,-0.81566,0.00014,17.45343]
[1780224757923,28.56,73773.97,0.0,-0.81567,0.00014,17.45234]
[1780224762959,28.56,73773.13,0.0,-0.81582,0.00014,17.44378]
[1780224764974,28.55,73778.59,0.0,-0.81505,0.00014,17.49027]
[1780224770011,28.55,73778.11,0.0,-0.81514,0.00014,17.48451]
[1780224777058,28.55,73775.54,0.0,-0.81555,0.00014,17.46018]
[1780224782095,28.54,73775.4,0.0,-0.81559,0.00014,17.45745]
[1780224787133,28.54,73773.48,0.0,-0.8159,0.00014,17.43892]
[1780224792167,28.54,73773.35,0.0,-0.81596,0.00014,17.43562]
[1780224793178,28.53,73757.13,0.0,-0.81826,0.00014,17.29512]
[1780224794182,28.53,73753.35,0.0,-0.8188,0.00014,17.26207]
[1780224799364,28.53,73750.85,0.0,-0.81918,0.00014,17.23909]
[1780224805262,28.53,73749.51,0.0,-0.81939,0.00014,17.22621]
[1780224810296,28.53,73749.09,0.0,-0.81945,0.00014,17.22224]
[1780224816338,28.53,73749.77,0.0,-0.81941,0.00014,17.2228]
[1780224822380,28.52,73749.75,0.0,-0.81944,0.00014,17.22114]
[1780224829574,28.52,73750.0,0.0,-0.81944,0.00014,17.22132]
[1780224836477,28.52,73750.03,0.0,-0.81946,0.00014,17.21984]
[1780224843527,28.51,73749.77,0.0,-0.81953,0.00014,17.21586]
[1780224849714,28.51,73750.34,0.0,-0.81947,0.00014,17.2193]
[1780224855612,28.51,73748.78,0.0,-0.81972,0.00014,17.2043]
[1780224862660,28.5,73749.2,0.0,-0.81969,0.00014,17.20595]
[1780224868702,28.5,73749.3,0.0,-0.81971,0.00014,17.20473]
[1780224873742,28.5,73752.38,0.0,-0.81934,0.00014,17.22575]
[1780224874745,28.49,73759.27,0.0,-0.81836,0.00014,17.28531]
[1780224875752,28.49,73763.7,0.0,-0.81774,0.00014,17.32348]
[1780224880786,28.49,73766.81,0.0,-0.81732,0.00014,17.34937]
[1780224885822,28.49,73768.23,0.0,-0.81713,0.00014,17.36058]
[1780224895891,28.49,73767.74,0.0,-0.81724,0.00014,17.3543]
[1780224900067,28.48,73762.47,0.0,-0.818,0.00014,17.30754]
[1780224903948,28.48,73756.58,0.0,-0.81886,0.00014,17.25537]
[1780224910141,28.48,73755.79,0.0,-0.81899,0.00014,17.24714]
[1780224916034,28.48,73755.71,0.0,-0.81903,0.00014,17.24499]
[1780224921068,28.47,73761.25,0.0,-0.81827,0.00014,17.29166]
[1780224926103,28.47,73762.41,0.0,-0.81813,0.00014,17.30009]
[1780224935166,28.47,73762.37,0.0,-0.81821,0.00014,17.29302]
[1780224940353,28.46,73762.25,0.0,-0.81826,0.00014,17.29041]
[1780224947250,28.46,73764.84,0.0,-0.81793,0.00014,17.31068]
[1780224952285,28.45,73767.64,0.0,-0.81755,0.00014,17.33332]
[1780224960497,28.45,73768.39,0.0,-0.81749,0.00014,17.33729]
[1780224966382,28.45,73769.96,0.0,-0.8173,0.00014,17.34905]
[1780224971418,28.44,73771.18,0.0,-0.81715,0.00014,17.35811]
[1780224980637,28.44,73773.15,0.0,-0.81692,0.00014,17.37209]
[1780224987529,28.43,73771.58,0.0,-0.81718,0.00014,17.35677]
[1780224992565,28.43,73772.09,0.0,-0.81716,0.00014,17.35595]
[1780224997601,28.43,73772.53,0.0,-0.81712,0.00014,17.35839]
[1780225002636,28.43,73772.64,0.0,-0.81712,0.00014,17.358]
[1780225007671,28.42,73773.31,0.0,-0.81706,0.00014,17.36219]
[1780225012707,28.42,73773.97,0.0,-0.81698,0.00014,17.36657]
[1780225017741,28.42,73774.33,0.0,-0.81696,0.00014,17.36833]
[1780225022776,28.42,73774.64,0.0,-0.81693,0.00014,17.36967]
[1780225027815,28.41,73774.29,0.0,-0.81701,0.00014,17.36532]
[1780225033853,28.41,73776.27,0.0,-0.81675,0.00014,17.38084]
[1780225041057,28.41,73776.25,0.0,-0.81679,0.00014,17.37868]
[1780225046944,28.4,73776.28,0.0,-0.81681,0.00014,17.37724]
[1780225051980,28.4,73776.93,0.0,-0.81677,0.00014,17.37769]
[1780225057015,28.4,73780.33,0.0,-0.8163,0.00014,17.40635]
[1780225061198,28.4,73787.39,0.0,-0.8153,0.00014,17.46676]
[1780225065070,28.39,73790.59,0.0,-0.81486,0.00014,17.49359]
[1780225070106,28.39,73789.84,0.0,-0.81499,0.00014,17.48583]
[1780225075141,28.39,73787.17,0.0,-0.81539,0.00014,17.46138]
[1780225080176,28.39,73785.25,0.0,-0.81569,0.00014,17.44326]
[1780225085211,28.38,73780.86,0.0,-0.81635,0.00014,17.40373]
[1780225090246,28.38,73778.02,0.0,-0.81678,0.00014,17.37768]
[1780225095281,28.38,73776.04,0.0,-0.81708,0.00014,17.35911]
[1780225100316,28.38,73778.29,0.0,-0.81679,0.00014,17.37715]
[1780225104345,28.37,73783.36,0.0,-0.81609,0.00014,17.41979]
[1780225109379,28.37,73779.74,0.0,-0.81663,0.00014,17.38697]
[1780225114412,28.37,73780.03,0.0,-0.81662,0.00014,17.38519]
[1780225119448,28.37,73779.96,0.0,-0.81666,0.00014,17.3832]
[1780225126498,28.36,73780.87,0.0,-0.81657,0.00014,17.38877]
[1780225131718,28.36,73780.9,0.0,-0.81659,0.00014,17.38735]
[1780225137578,28.35,73780.9,0.0,-0.81662,0.00014,17.38534]
[1780225142613,28.35,73780.51,0.0,-0.81671,0.00014,17.38028]
[1780225147648,28.35,73779.94,0.0,-0.81682,0.00014,17.37364]
[1780225153689,28.34,73778.71,0.0,-0.81703,0.00014,17.36095]
[1780225158725,28.34,73778.65,0.0,-0.81706,0.00014,17.35881]
[1780225168794,28.34,73777.34,0.0,-0.81729,0.00014,17.34502]
[1780225173829,28.33,73780.99,0.0,-0.81683,0.00014,17.37098]
[1780225178865,28.33,73782.28,0.0,-0.81667,0.00014,17.38057]
[1780225183900,28.33,73782.65,0.0,-0.81664,0.00014,17.38237]
[1780225188938,28.32,73783.49,0.0,-0.81655,0.00014,17.38847]
[1780225193969,28.32,73782.54,0.0,-0.81669,0.00014,17.3797]
[1780225199004,28.32,73784.42,0.0,-0.81642,0.00014,17.3958]
[1780225204051,28.32,73785.83,0.0,-0.81623,0.00014,17.40782]
[1780225209086,28.32,73786.55,0.0,-0.81613,0.00014,17.41389]
[1780225211101,28.32,73793.09,0.0,-0.81519,0.00014,17.47063]
[1780225215127,28.32,73796.74,0.0,-0.81467,0.00014,17.50191]
[1780225220163,28.32,73799.92,0.0,-0.81422,0.00014,17.52885]
[1780225225197,28.32,73797.44,0.0,-0.8146,0.00014,17.5065]
[1780225230233,28.32,73800.29,0.0,-0.8142,0.00014,17.53046]
[1780225236275,28.31,73801.52,0.0,-0.81407,0.00014,17.53611]
[1780225242489,28.31,73805.9,0.0,-0.81346,0.00014,17.5728]
[1780225248360,28.31,73807.5,0.0,-0.81325,0.00014,17.58526]
[1780225254402,28.31,73807.57,0.0,-0.81327,0.00014,17.58444]
[1780225259437,28.3,73806.12,0.0,-0.8135,0.00014,17.5707]
[1780225267494,28.3,73806.28,0.0,-0.8135,0.00014,17.57037]
[1780225272529,28.3,73804.64,0.0,-0.81376,0.00014,17.55507]
[1780225281591,28.29,73803.65,0.0,-0.81393,0.00014,17.54461]
[1780225285619,28.29,73810.31,0.0,-0.81298,0.00015,17.60159]
[1780225290669,28.29,73810.32,0.0,-0.813,0.00015,17.60044]
[1780225295698,28.29,73812.98,0.0,-0.81266,0.00015,17.619]
[1780225302924,28.29,73813.03,0.0,-0.81266,0.00015,17.61868]
[1780225308790,28.29,73811.43,0.0,-0.81291,0.00015,17.60428]
[1780225313826,28.29,73811.69,0.0,-0.81287,0.00015,17.60627]
[1780225318861,28.29,73815.9,0.0,-0.81226,0.00015,17.64279]
[1780225323899,28.29,73815.89,0.0,-0.81226,0.00015,17.64269]
[1780225328935,28.29,73820.79,0.0,-0.81155,0.00015,17.68512]
[1780225333969,28.29,73821.26,0.0,-0.81148,0.00015,17.68949]
[1780225340019,28.29,73820.04,0.0,-0.81165,0.00015,17.67949]
[1780225345050,28.29,73823.35,0.0,-0.81115,0.00015,17.70904]
[1780225350086,28.29,73823.13,0.0,-0.81115,0.00015,17.70865]
[1780225355122,28.3,73828.52,0.0,-0.81037,0.00015,17.7529]
[1780225360156,28.3,73831.21,0.0,-0.80994,0.00015,17.77823]
[1780225366197,28.3,73833.14,0.0,-0.80962,0.00015,17.79742]
[1780225371233,28.31,73833.47,0.0,-0.80954,0.00015,17.80223]
[1780225376268,28.31,73834.98,0.0,-0.80928,0.00015,17.8172]
[1780225381305,28.32,73836.69,0.0,-0.809,0.00015,17.83377]
[1780225386338,28.32,73838.01,0.0,-0.80878,0.00015,17.84684]
[1780225391377,28.32,73836.8,0.0,-0.80893,0.00015,17.83765]
[1780225396410,28.32,73837.12,0.0,-0.80887,0.00015,17.84148]
[1780225401445,28.33,73837.92,0.0,-0.80873,0.00015,17.84944]
[1780225403625,28.33,73821.19,0.0,-0.81117,0.00015,17.70516]
[1780225404466,28.33,73821.19,0.0,-0.81116,0.00015,17.70553]
[1780225407487,28.33,73815.49,0.0,-0.81198,0.00015,17.65717]
[1780225409501,28.33,73813.84,0.0,-0.8122,0.00015,17.64352]
[1780225414538,28.33,73813.35,0.0,-0.81228,0.00015,17.63713]
[1780225419573,28.34,73812.47,0.0,-0.81237,0.00015,17.63122]
[1780225424608,28.34,73810.62,0.0,-0.81261,0.00014,17.6169]
[1780225429642,28.34,73808.64,0.0,-0.81287,0.00014,17.60146]
[1780225436693,28.35,73806.97,0.0,-0.81307,0.00014,17.5894]
[1780225441728,28.35,73807.42,0.0,-0.81298,0.00014,17.59499]
[1780225447768,28.36,73807.27,0.0,-0.81296,0.00014,17.59582]
[1780225453976,28.36,73808.51,0.0,-0.81274,0.00014,17.60873]
[1780225460860,28.37,73808.86,0.0,-0.81265,0.00014,17.61455]
[1780225465894,28.37,73808.03,0.0,-0.81273,0.00014,17.60962]
[1780225470930,28.38,73807.67,0.0,-0.81274,0.00014,17.60875]
[1780225475973,28.38,73807.15,0.0,-0.8128,0.00014,17.60285]
[1780225476974,28.38,73802.01,0.0,-0.81354,0.00014,17.55892]
[1780225478993,28.38,73798.48,0.0,-0.81402,0.00014,17.5296]
[1780225484187,28.39,73795.26,0.0,-0.81442,0.00014,17.50547]
[1780225490066,28.4,73799.03,0.0,-0.81384,0.00014,17.54048]
[1780225494257,28.4,73803.88,0.0,-0.81309,0.00014,17.58515]
[1780225501146,28.41,73805.58,0.0,-0.81279,0.00014,17.60327]
[1780225506182,28.41,73813.66,0.0,-0.81157,0.00015,17.6762]
[1780225511214,28.42,73817.81,0.0,-0.81093,0.00015,17.71414]
[1780225516251,28.42,73816.42,0.0,-0.81109,0.00015,17.70422]
[1780225521286,28.43,73813.08,0.0,-0.81154,0.00015,17.67774]
[1780225528336,28.45,73810.88,0.0,-0.81166,0.00014,17.67023]
[1780225534536,28.46,73811.94,0.0,-0.81149,0.00014,17.67816]
[1780225541427,28.46,73816.5,0.0,-0.81077,0.00015,17.72055]
[1780225546462,28.47,73818.48,0.0,-0.81045,0.00015,17.73981]
[1780225551496,28.47,73819.49,0.0,-0.81026,0.00015,17.75069]
[1780225556531,28.48,73820.1,0.0,-0.81013,0.00015,17.75816]
[1780225559553,28.48,73814.5,0.0,-0.81092,0.00015,17.71153]
[1780225562575,28.48,73815.4,0.0,-0.81076,0.00015,17.72081]
[1780225564746,28.49,73822.08,0.0,-0.80968,0.00015,17.78469]
[1780225570629,28.53,73822.84,0.0,-0.80925,0.00015,17.80945]
[1780225575665,28.54,73822.5,0.0,-0.80926,0.00015,17.80919]
[1780225582714,28.54,73822.26,0.0,-0.80923,0.00015,17.81084]
[1780225587749,28.55,73822.14,0.0,-0.8092,0.00015,17.81243]
[1780225594798,28.56,73822.11,0.0,-0.80916,0.00015,17.81256]
[1780225605877,28.57,73821.94,0.0,-0.80905,0.00015,17.81887]
[1780225610913,28.58,73820.54,0.0,-0.80919,0.00015,17.81042]
[1780225615949,28.59,73820.5,0.0,-0.80913,0.00015,17.81358]
[1780225624006,28.6,73820.28,0.0,-0.80907,0.00015,17.81723]
[1780225629038,28.61,73820.96,0.0,-0.80891,0.00015,17.82644]
[1780225634080,28.61,73820.74,0.0,-0.80888,0.00015,17.82793]
[1780225639113,28.62,73820.87,0.0,-0.80881,0.00015,17.83237]
[1780225644148,28.63,73821.09,0.0,-0.80872,0.00015,17.83753]
[1780225653210,28.64,73821.04,0.0,-0.80865,0.00015,17.83906]
[1780225658246,28.65,73821.06,0.0,-0.80859,0.00015,17.84241]
[1780225665454,28.65,73821.2,0.0,-0.8085,0.00015,17.848]
[1780225673351,28.67,73821.41,0.0,-0.80837,0.00015,17.85533]
[1780225681407,28.68,73820.73,0.0,-0.80838,0.00015,17.85437]
[1780225686441,28.68,73821.29,0.0,-0.80825,0.00015,17.86214]
[1780225691476,28.69,73821.85,0.0,-0.80812,0.00015,17.86985]
[1780225696511,28.69,73821.81,0.0,-0.80807,0.00015,17.87243]
[1780225701546,28.7,73821.89,0.0,-0.80801,0.00015,17.87601]
[1780225706583,28.71,73822.68,0.0,-0.80784,0.00015,17.88558]
[1780225712623,28.71,73822.46,0.0,-0.80785,0.00015,17.88322]
[1780225717661,28.72,73822.12,0.0,-0.80785,0.00015,17.88313]
[1780225723702,28.73,73821.93,0.0,-0.80781,0.00015,17.8849]
[1780225729746,28.73,73821.68,0.0,-0.80779,0.00015,17.88611]
[1780225734779,28.74,73821.74,0.0,-0.80773,0.00015,17.88939]
[1780225739814,28.74,73818.04,0.0,-0.80822,0.00015,17.86076]
[1780225746017,28.75,73816.15,0.0,-0.80843,0.00014,17.84825]
[1780225753917,28.76,73813.39,0.0,-0.80875,0.00014,17.82949]
[1780225758948,28.77,73810.31,0.0,-0.80914,0.00014,17.80622]
[1780225763983,28.77,73808.6,0.0,-0.80934,0.00014,17.7946]
[1780225774059,28.79,73807.3,0.0,-0.80945,0.00014,17.78551]
[1780225782114,28.79,73805.5,0.0,-0.80963,0.00014,17.77483]
[1780225788157,28.8,73805.23,0.0,-0.80961,0.00014,17.77599]
[1780225795206,28.81,73804.57,0.0,-0.80964,0.00014,17.77435]
[1780225805276,28.82,73804.47,0.0,-0.80955,0.00014,17.77908]
[1780225810312,28.83,73803.59,0.0,-0.80963,0.00014,17.77437]
[1780225815347,28.83,73804.41,0.0,-0.80947,0.00014,17.78401]
[1780225821388,28.84,73803.33,0.0,-0.80957,0.00014,17.77803]
[1780225826586,28.85,73802.9,0.0,-0.80957,0.00014,17.77754]
[1780225832467,28.85,73807.81,0.0,-0.80885,0.00014,17.81796]
[1780225838510,28.86,73809.4,0.0,-0.80857,0.00014,17.83459]
[1780225846725,28.86,73810.16,0.0,-0.8084,0.00014,17.84441]
[1780225853615,28.87,73814.78,0.0,-0.80769,0.00014,17.88591]
[1780225858650,28.87,73815.04,0.0,-0.80762,0.00014,17.8902]
[1780225865699,28.88,73813.79,0.0,-0.80775,0.00014,17.88207]
[1780225872748,28.88,73818.11,0.0,-0.80709,0.00014,17.92096]
[1780225875769,28.89,73823.86,0.0,-0.80624,0.00015,17.97053]
[1780225880805,28.89,73825.1,0.0,-0.80603,0.00015,17.98235]
[1780225885840,28.89,73821.07,0.0,-0.80659,0.00015,17.94981]
[1780225890875,28.9,73818.14,0.0,-0.80698,0.00014,17.92687]
[1780225895909,28.9,73818.02,0.0,-0.807,0.00014,17.9239]
[1780225900944,28.9,73816.91,0.0,-0.80712,0.00014,17.91648]
[1780225905980,28.91,73819.76,0.0,-0.80667,0.00015,17.94263]
[1780225913029,28.91,73821.32,0.0,-0.8064,0.00015,17.95857]
[1780225922091,28.92,73820.62,0.0,-0.80644,0.00015,17.95609]
[1780225927129,28.92,73808.28,0.0,-0.80819,0.00014,17.85361]
[1780225928136,28.93,73803.69,0.0,-0.80885,0.00014,17.81505]
[1780225932164,28.93,73799.75,0.0,-0.80939,0.00014,17.78285]
[1780225937202,28.93,73798.95,0.0,-0.80948,0.00014,17.77773]
[1780225942238,28.93,73802.31,0.0,-0.80896,0.00014,17.80813]
[1780225947428,28.94,73803.39,0.0,-0.80878,0.00014,17.81908]
[1780225953313,28.94,73802.46,0.0,-0.8089,0.00014,17.80947]
[1780225959355,28.95,73799.82,0.0,-0.80924,0.00014,17.78937]
[1780225964391,28.95,73800.25,0.0,-0.80915,0.00014,17.79494]
[1780225969427,28.96,73799.86,0.0,-0.80917,0.00014,17.7936]
[1780225977642,28.96,73799.74,0.0,-0.80912,0.00014,17.79609]
[1780225983523,28.97,73799.26,0.0,-0.80916,0.00014,17.79397]
[1780225988558,28.97,73799.34,0.0,-0.80911,0.00014,17.79664]
[1780225994601,28.98,73799.76,0.0,-0.80901,0.00014,17.80255]
[1780226006685,28.99,73800.65,0.0,-0.8088,0.00014,17.815]
[1780226013736,28.99,73801.0,0.0,-0.80873,0.00014,17.81671]
[1780226018769,29.0,73801.43,0.0,-0.80864,0.00014,17.8222]
[1780226024812,29.0,73801.46,0.0,-0.80859,0.00014,17.82467]
[1780226029847,29.0,73801.78,0.0,-0.80852,0.00014,17.82919]
[1780226035889,29.01,73801.7,0.0,-0.80849,0.00014,17.83067]
[1780226040926,29.01,73801.32,0.0,-0.80851,0.00014,17.82927]
[1780226046010,29.01,73801.32,0.0,-0.80851,0.00014,17.82927]
[1780226047133,29.02,73801.23,0.0,-0.80849,0.00014,17.8303]
[1780226048225,29.02,73801.62,0.0,-0.80843,0.00014,17.83395]
[1780226050285,29.02,73801.74,0.0,-0.80841,0.00014,17.83532]
[1780226051524,29.02,73801.74,0.0,-0.8084,0.00014,17.83603]
[1780226057035,29.02,73805.35,0.0,-0.80783,0.00014,17.86885]
[1780226062072,29.03,73805.38,0.0,-0.80781,0.00014,17.87047]
[1780226067106,29.03,73806.41,0.0,-0.80764,0.00014,17.88046]
[1780226072142,29.03,73806.26,0.0,-0.80767,0.00014,17.87654]
[1780226074529,29.03,73805.7,0.0,-0.80774,0.00014,17.87206]
[1780226075746,29.03,73805.42,0.0,-0.80777,0.00014,17.87018]
[1780226082213,29.04,73804.8,0.0,-0.80783,0.00014,17.86655]
[1780226086770,29.04,73803.8,0.0,-0.80796,0.00014,17.85898]
[1780226092283,29.04,73803.65,0.0,-0.80796,0.00014,17.85893]
[1780226096074,29.04,73803.73,0.0,-0.80794,0.00014,17.86019]
[1780226101346,29.04,73803.34,0.0,-0.80798,0.00014,17.85771]
[1780226106380,29.05,73805.13,0.0,-0.80771,0.00014,17.87396]
[1780226111415,29.05,73805.1,0.0,-0.80768,0.00014,17.87546]
[1780226116449,29.05,73803.84,0.0,-0.80783,0.00014,17.86655]
[1780226121484,29.06,73801.44,0.0,-0.80815,0.00014,17.84809]
[1780226126520,29.06,73801.54,0.0,-0.8081,0.00014,17.85074]
[1780226131556,29.06,73801.83,0.0,-0.80806,0.00014,17.85113]
[1780226136591,29.07,73801.86,0.0,-0.80802,0.00014,17.85321]
[1780226142633,29.07,73803.12,0.0,-0.8078,0.00014,17.86593]
[1780226148837,29.08,73802.18,0.0,-0.80789,0.00014,17.86042]
[1780226154723,29.08,73801.69,0.0,-0.80793,0.00014,17.85798]
[1780226160764,29.09,73801.41,0.0,-0.80794,0.00014,17.85764]
[1780226165798,29.09,73801.43,0.0,-0.80791,0.00014,17.85946]
[1780226170833,29.09,73801.39,0.0,-0.80788,0.00014,17.86072]
[1780226175869,29.1,73801.41,0.0,-0.80785,0.00014,17.86289]
[1780226180904,29.1,73801.55,0.0,-0.8078,0.00014,17.86574]
[1780226185938,29.1,73796.76,0.0,-0.80845,0.00014,17.82735]
[1780226190974,29.11,73799.84,0.0,-0.80798,0.00014,17.85513]
[1780226196013,29.11,73801.3,0.0,-0.80776,0.00014,17.86567]
[1780226204065,29.12,73801.28,0.0,-0.8077,0.00014,17.86891]
[1780226209258,29.12,73799.65,0.0,-0.80791,0.00014,17.85642]
[1780226213127,29.12,73794.39,0.0,-0.80865,0.00014,17.81303]
[1780226218162,29.13,73794.44,0.0,-0.80863,0.00014,17.81461]
[1780226223198,29.13,73795.41,0.0,-0.80847,0.00014,17.82398]
[1780226228237,29.13,73798.42,0.0,-0.80801,0.00014,17.85046]
[1780226234323,29.13,73801.25,0.0,-0.80759,0.00014,17.87541]
[1780226239468,29.14,73801.59,0.0,-0.80752,0.00014,17.87916]
[1780226245403,29.14,73802.2,0.0,-0.80742,0.00014,17.88528]
[1780226251442,29.14,73805.11,0.0,-0.80701,0.00014,17.90669]
[1780226256477,29.14,73804.33,0.0,-0.80712,0.00014,17.90078]
[1780226264534,29.14,73805.26,0.0,-0.80695,0.00014,17.91011]
[1780226269678,29.15,73807.63,0.0,-0.8066,0.00014,17.93105]
[1780226277624,29.15,73809.7,0.0,-0.80627,0.00014,17.95005]
[1780226287694,29.15,73810.74,0.0,-0.80608,0.00014,17.96076]
[1780226292729,29.16,73810.62,0.0,-0.80608,0.00014,17.96081]
[1780226295750,29.16,73816.32,0.0,-0.80525,0.00014,18.00914]
[1780226301793,29.16,73817.74,0.0,-0.80503,0.00014,18.0219]
[1780226309960,29.16,73820.51,0.0,-0.80459,0.00014,18.04697]
[1780226320029,29.17,73820.5,0.0,-0.80458,0.00014,18.04528]
[1780226330099,29.17,73820.77,0.0,-0.80451,0.00014,18.04956]
[1780226340170,29.18,73818.89,0.0,-0.80474,0.00014,18.03602]
[1780226346102,29.18,73817.35,0.0,-0.80494,0.00014,18.02452]
[1780226351136,29.18,73818.24,0.0,-0.80479,0.00014,18.03314]
[1780226360309,29.19,73818.57,0.0,-0.80471,0.00014,18.03795]
[1780226367248,29.19,73819.55,0.0,-0.80454,0.00014,18.04769]
[1780226373291,29.19,73820.61,0.0,-0.80439,0.00014,18.05397]
[1780226379333,29.2,73820.36,0.0,-0.8044,0.00014,18.05313]
[1780226384368,29.2,73819.69,0.0,-0.80448,0.00014,18.04857]
[1780226390519,29.2,73820.86,0.0,-0.80429,0.00014,18.05961]
[1780226400611,29.2,73822.87,0.0,-0.80396,0.00014,18.07839]
[1780226410681,29.21,73818.62,0.0,-0.80454,0.00014,18.04484]
[1780226415588,29.21,73812.57,0.0,-0.8054,0.00014,17.99544]
[1780226420752,29.21,73810.71,0.0,-0.80564,0.00014,17.9812]
[1780226426666,29.22,73808.64,0.0,-0.80591,0.00014,17.9655]
[1780226431702,29.22,73807.91,0.0,-0.80602,0.00014,17.95692]
[1780226437744,29.22,73808.66,0.0,-0.80589,0.00014,17.96477]
[1780226442777,29.23,73806.35,0.0,-0.8062,0.00014,17.94672]
[1780226447813,29.23,73807.42,0.0,-0.80602,0.00014,17.95689]
[1780226453859,29.23,73807.09,0.0,-0.80604,0.00014,17.95549]
[1780226461044,29.23,73806.8,0.0,-0.80606,0.00014,17.95457]
[1780226466946,29.24,73805.89,0.0,-0.80617,0.00014,17.94824]
[1780226471113,29.24,73800.07,0.0,-0.80699,0.00014,17.9005]
[1780226477016,29.24,73798.81,0.0,-0.80714,0.00014,17.8914]
[1780226488094,29.25,73794.4,0.0,-0.80773,0.00014,17.85714]
[1780226494136,29.25,73793.37,0.0,-0.80788,0.00014,17.84609]
[1780226500178,29.25,73792.43,0.0,-0.80799,0.00014,17.83966]
[1780226505213,29.26,73793.82,0.0,-0.80777,0.00014,17.85267]
[1780226511393,29.26,73793.81,0.0,-0.80774,0.00014,17.85399]
[1780226515284,29.26,73799.96,0.0,-0.80685,0.00014,17.90629]
[1780226520318,29.26,73802.07,0.0,-0.80653,0.00014,17.92477]
[1780226526359,29.27,73802.92,0.0,-0.80639,0.00014,17.93283]
[1780226529383,29.27,73808.22,0.0,-0.80562,0.00014,17.97754]
[1780226534416,29.27,73811.52,0.0,-0.80514,0.00014,18.00556]
[1780226539451,29.27,73812.56,0.0,-0.80498,0.00014,18.01463]
[1780226541606,29.27,73805.9,0.0,-0.80593,0.00014,17.9592]
[1780226543480,29.27,73805.32,0.0,-0.80601,0.00014,17.95465]
[1780226548514,29.27,73804.9,0.0,-0.80606,0.00014,17.95196]
[1780226553550,29.27,73804.7,0.0,-0.8061,0.00014,17.94724]
[1780226558586,29.27,73803.13,0.0,-0.80632,0.00014,17.93491]
[1780226564628,29.28,73803.04,0.0,-0.80631,0.00014,17.9352]
[1780226571817,29.28,73804.11,0.0,-0.80613,0.00014,17.94533]
[1780226577720,29.28,73803.29,0.0,-0.80624,0.00014,17.93945]
[1780226582754,29.28,73803.59,0.0,-0.80618,0.00014,17.94276]
[1780226587789,29.28,73801.68,0.0,-0.80644,0.00014,17.92762]
[1780226592824,29.28,73801.8,0.0,-0.80642,0.00014,17.92864]
[1780226598875,29.28,73801.91,0.0,-0.8064,0.00014,17.92955]
[1780226606940,29.28,73802.63,0.0,-0.8063,0.00014,17.93553]
[1780226612096,29.28,73802.78,0.0,-0.80631,0.00014,17.93285]
[1780226618008,29.28,73802.53,0.0,-0.80635,0.00014,17.93079]
[1780226629084,29.28,73802.65,0.0,-0.80633,0.00014,17.93188]
[1780226634120,29.28,73804.11,0.0,-0.80612,0.00014,17.94407]
[1780226639156,29.28,73804.5,0.0,-0.80606,0.00014,17.94728]
[1780226648220,29.28,73804.09,0.0,-0.80612,0.00014,17.94374]
[1780226653255,29.28,73803.36,0.0,-0.80623,0.00014,17.93759]
[1780226658291,29.28,73805.4,0.0,-0.80594,0.00014,17.95457]
[1780226663325,29.28,73806.57,0.0,-0.80577,0.00014,17.96418]
[1780226668361,29.28,73807.31,0.0,-0.80567,0.00014,17.97015]
[1780226674403,29.28,73807.22,0.0,-0.80572,0.00014,17.96518]
[1780226679437,29.28,73806.04,0.0,-0.80589,0.00014,17.95511]
[1780226684474,29.28,73809.62,0.0,-0.80538,0.00014,17.98505]
[1780226686486,29.28,73815.21,0.0,-0.80456,0.00014,18.0321]
[1780226691522,29.29,73816.54,0.0,-0.80435,0.00014,18.04425]
[1780226698570,29.29,73817.79,0.0,-0.80416,0.00014,18.05523]
[1780226704613,29.29,73816.96,0.0,-0.80428,0.00014,18.04846]
[1780226709648,29.29,73816.98,0.0,-0.80427,0.00014,18.04876]
[1780226714683,29.29,73817.26,0.0,-0.80423,0.00014,18.05117]
[1780226719717,29.29,73817.6,0.0,-0.80418,0.00014,18.05405]
[1780226724752,29.29,73818.3,0.0,-0.80408,0.00014,18.0599]
[1780226729788,29.29,73818.01,0.0,-0.80412,0.00014,18.05748]
[1780226735829,29.29,73817.7,0.0,-0.8042,0.00014,18.05105]
[1780226741871,29.29,73817.6,0.0,-0.80421,0.00014,18.05024]
[1780226749927,29.29,73817.45,0.0,-0.80423,0.00014,18.04901]
[1780226756977,29.29,73817.35,0.0,-0.80424,0.00014,18.0482]
[1780226763151,29.29,73819.27,0.0,-0.80397,0.00014,18.06419]
[1780226773221,29.29,73820.33,0.0,-0.80381,0.00014,18.07298]
[1780226780138,29.29,73823.37,0.0,-0.80338,0.00014,18.09822]
[1780226785174,29.29,73825.68,0.0,-0.80304,0.00015,18.11728]
[1780226790218,29.29,73827.94,0.0,-0.80272,0.00015,18.1359]
[1780226795246,29.29,73830.93,0.0,-0.80232,0.00015,18.15664]
[1780226801290,29.29,73834.09,0.0,-0.80186,0.00015,18.18302]
[1780226807332,29.29,73835.34,0.0,-0.80168,0.00015,18.19341]
[1780226813505,29.29,73836.86,0.0,-0.80145,0.00015,18.20605]
[1780226821429,29.29,73839.62,0.0,-0.80105,0.00015,18.22903]
[1780226822439,29.29,73845.0,0.0,-0.80026,0.00015,18.2737]
[1780226826465,29.29,73849.84,0.0,-0.79956,0.00015,18.31365]
[1780226831499,29.29,73849.89,0.0,-0.79956,0.00015,18.31373]
[1780226836534,29.28,73850.12,0.0,-0.79953,0.00015,18.31524]
[1780226841569,29.28,73855.6,0.0,-0.79874,0.00015,18.36023]
[1780226846604,29.28,73859.86,0.0,-0.79812,0.00015,18.3948]
[1780226851640,29.28,73867.28,0.0,-0.79707,0.00015,18.45144]
[1780226858689,29.28,73872.16,0.0,-0.79638,0.00015,18.49014]
[1780226863858,29.28,73874.81,0.0,-0.796,0.00015,18.51138]
[1780226869768,29.27,73871.78,0.0,-0.79646,0.00015,18.4858]
[1780226876818,29.27,73871.78,0.0,-0.79646,0.00015,18.4858]
[1780226881852,29.27,73867.02,0.0,-0.79716,0.00015,18.44646]
[1780226888902,29.27,73865.29,0.0,-0.79742,0.00015,18.43212]
[1780226894068,29.27,73862.56,0.0,-0.79782,0.00015,18.40951]
[1780226900986,29.27,73862.56,0.0,-0.79782,0.00015,18.4094]
[1780226906023,29.27,73861.0,0.0,-0.79806,0.00015,18.39641]
[1780226911057,29.27,73860.82,0.0,-0.79811,0.00015,18.39094]
[1780226917099,29.27,73859.59,0.0,-0.7983,0.00015,18.38059]
[1780226922137,29.27,73859.06,0.0,-0.79838,0.00015,18.37602]
[1780226930193,29.27,73858.93,0.0,-0.7984,0.00015,18.37466]
[1780226936235,29.27,73858.66,0.0,-0.79845,0.00015,18.37215]
[1780226941272,29.27,73858.46,0.0,-0.79848,0.00015,18.37027]
[1780226947312,29.27,73856.32,0.0,-0.7988,0.00015,18.35226]
[1780226955368,29.27,73858.58,0.0,-0.79848,0.00015,18.37058]
[1780226960403,29.27,73857.54,0.0,-0.79863,0.00015,18.36172]
[1780226966446,29.27,73857.8,0.0,-0.7986,0.00015,18.36357]
[1780226971482,29.27,73860.81,0.0,-0.79819,0.00015,18.38449]
[1780226978532,29.27,73862.7,0.0,-0.79792,0.00015,18.39992]
[1780226983569,29.27,73863.41,0.0,-0.79782,0.00015,18.40564]
[1780226988604,29.27,73865.01,0.0,-0.79758,0.00015,18.4187]
[1780226994779,29.27,73865.07,0.0,-0.79758,0.00015,18.41893]
[1780227000689,29.27,73865.88,0.0,-0.79746,0.00015,18.42545]
[1780227005723,29.27,73862.35,0.0,-0.79798,0.00015,18.39615]
[1780227010758,29.27,73864.34,0.0,-0.79769,0.00015,18.41256]
[1780227022844,29.26,73864.71,0.0,-0.79764,0.00015,18.41552]
[1780227027877,29.26,73865.33,0.0,-0.79755,0.00015,18.42061]
[1780227032913,29.26,73864.51,0.0,-0.7977,0.00015,18.40994]
[1780227035062,29.26,73857.05,0.0,-0.7988,0.00015,18.3482]
[1780227040968,29.27,73856.06,0.0,-0.79894,0.00015,18.34043]
[1780227047012,29.27,73857.84,0.0,-0.79867,0.00015,18.35555]
[1780227048022,29.27,73851.15,0.0,-0.79965,0.00015,18.29995]
[1780227050036,29.27,73851.06,0.0,-0.79967,0.00015,18.29903]
[1780227055209,29.27,73850.07,0.0,-0.79982,0.00015,18.29054]
[1780227064131,29.27,73849.88,0.0,-0.79984,0.00015,18.28954]
[1780227068160,29.27,73833.64,0.0,-0.80221,0.00015,18.15473]
[1780227069166,29.27,73822.45,0.0,-0.80383,0.00014,18.06153]
[1780227070174,29.27,73820.39,0.0,-0.80413,0.00014,18.04442]
[1780227075350,29.27,73822.99,0.0,-0.80375,0.00014,18.06651]
[1780227079237,29.27,73833.55,0.0,-0.80221,0.00015,18.15461]
[1780227080245,29.27,73835.77,0.0,-0.80188,0.00015,18.17313]
[1780227085420,29.27,73838.68,0.0,-0.80146,0.00015,18.19747]
[1780227091322,29.27,73841.21,0.0,-0.80111,0.00015,18.21478]
[1780227099377,29.27,73842.35,0.0,-0.80095,0.00015,18.2244]
[1780227104412,29.27,73847.59,0.0,-0.80018,0.00015,18.26794]
[1780227109449,29.27,73845.65,0.0,-0.80046,0.00015,18.2518]
[1780227114485,29.27,73845.02,0.0,-0.80055,0.00015,18.24671]
[1780227115489,29.27,73839.23,0.0,-0.8014,0.00015,18.19865]
[1780227120524,29.27,73838.72,0.0,-0.80146,0.00015,18.19486]
[1780227125560,29.27,73834.41,0.0,-0.80209,0.00015,18.15917]
[1780227132608,29.27,73834.83,0.0,-0.80203,0.00015,18.16271]
[1780227138650,29.27,73832.45,0.0,-0.80237,0.00015,18.143]
[1780227143686,29.27,73830.97,0.0,-0.80259,0.00015,18.1308]
[1780227155772,29.27,73831.07,0.0,-0.80259,0.00015,18.12815]
[1780227161814,29.27,73834.5,0.0,-0.80209,0.00015,18.15691]
[1780227166993,29.27,73834.87,0.0,-0.80203,0.00015,18.16029]
[1780227172891,29.27,73836.41,0.0,-0.8018,0.00015,18.17343]
[1780227177063,29.27,73843.35,0.0,-0.80079,0.00015,18.23118]
[1780227182962,29.27,73845.04,0.0,-0.80054,0.00015,18.24507]
[1780227187998,29.27,73841.6,0.0,-0.80105,0.00015,18.2165]
[1780227193032,29.27,73842.42,0.0,-0.80092,0.00015,18.22338]
[1780227198067,29.27,73843.38,0.0,-0.80078,0.00015,18.23146]
[1780227203102,29.27,73838.53,0.0,-0.80149,0.00015,18.19135]
[1780227209144,29.28,73833.41,0.0,-0.80223,0.00015,18.14905]
[1780227214179,29.28,73830.98,0.0,-0.80261,0.00015,18.1252]
[1780227219214,29.28,73827.63,0.0,-0.80309,0.00015,18.09755]
[1780227224249,29.28,73827.71,0.0,-0.80307,0.00015,18.09844]
[1780227226263,29.28,73832.96,0.0,-0.80231,0.00015,18.14214]
[1780227231297,29.28,73836.04,0.0,-0.80186,0.00015,18.16771]
[1780227236336,29.28,73836.77,0.0,-0.80176,0.00015,18.17382]
[1780227241369,29.28,73838.92,0.0,-0.80144,0.00015,18.19174]
[1780227246405,29.28,73839.22,0.0,-0.8014,0.00015,18.19431]
[1780227253454,29.28,73841.66,0.0,-0.80104,0.00015,18.21468]
[1780227259495,29.28,73844.67,0.0,-0.8006,0.00015,18.23973]
[1780227264530,29.28,73845.62,0.0,-0.80046,0.00015,18.24759]
[1780227269564,29.28,73849.16,0.0,-0.79994,0.00015,18.27695]
[1780227274600,29.28,73847.09,0.0,-0.80027,0.00015,18.25587]
[1780227280641,29.28,73845.67,0.0,-0.80048,0.00015,18.24415]
[1780227285677,29.28,73847.52,0.0,-0.8002,0.00015,18.25986]
[1780227290711,29.28,73848.18,0.0,-0.8001,0.00015,18.26575]
[1780227295746,29.28,73848.58,0.0,-0.80003,0.00015,18.26946]
[1780227305817,29.28,73849.1,0.0,-0.79994,0.00015,18.27455]
[1780227314881,29.28,73845.89,0.0,-0.8004,0.00015,18.24859]
[1780227319915,29.28,73841.02,0.0,-0.80111,0.00015,18.20855]
[1780227324951,29.29,73837.24,0.0,-0.80165,0.00015,18.17761]
[1780227329986,29.29,73835.18,0.0,-0.80194,0.00015,18.161]
[1780227338188,29.29,73833.79,0.0,-0.80216,0.00015,18.14646]
[1780227348260,29.29,73830.56,0.0,-0.80261,0.00015,18.12066]
[1780227354154,29.29,73828.64,0.0,-0.80288,0.00015,18.10532]
[1780227362212,29.29,73827.95,0.0,-0.80296,0.00015,18.10035]
[1780227367246,29.29,73828.36,0.0,-0.8029,0.00015,18.10412]
[1780227372280,29.29,73828.18,0.0,-0.80292,0.00015,18.10278]
[1780227377317,29.29,73827.12,0.0,-0.80307,0.00015,18.09413]
[1780227383357,29.3,73824.92,0.0,-0.80339,0.00014,18.07601]
[1780227388554,29.3,73822.89,0.0,-0.80368,0.00014,18.05926]
[1780227398624,29.3,73821.82,0.0,-0.80386,0.00014,18.0468]
[1780227404504,29.3,73818.96,0.0,-0.80427,0.00014,18.02316]
[1780227409540,29.3,73818.5,0.0,-0.80433,0.00014,18.01946]
[1780227415582,29.3,73817.55,0.0,-0.80447,0.00014,18.0117]
[1780227420617,29.3,73817.46,0.0,-0.80448,0.00014,18.01107]
[1780227425652,29.3,73817.34,0.0,-0.80449,0.00014,18.01018]
[1780227431695,29.3,73817.2,0.0,-0.80451,0.00014,18.00914]
[1780227433709,29.3,73822.24,0.0,-0.80377,0.00014,18.05151]
[1780227437737,29.3,73829.55,0.0,-0.8027,0.00015,18.11297]
[1780227442772,29.3,73834.77,0.0,-0.80193,0.00015,18.1569]
[1780227447808,29.3,73837.43,0.0,-0.80154,0.00015,18.17954]
[1780227452844,29.3,73836.83,0.0,-0.80164,0.00015,18.17136]
[1780227457879,29.31,73839.64,0.0,-0.80122,0.00015,18.19538]
[1780227462915,29.31,73841.29,0.0,-0.80097,0.00015,18.20974]
[1780227469125,29.31,73843.22,0.0,-0.80067,0.00015,18.22657]
[1780227474998,29.31,73844.4,0.0,-0.80048,0.00015,18.23717]
[1780227480035,29.31,73845.47,0.0,-0.80031,0.00015,18.24671]
[1780227486076,29.31,73846.2,0.0,-0.80019,0.00015,18.25356]
[1780227491112,29.32,73847.31,0.0,-0.80002,0.00015,18.26342]
[1780227497155,29.32,73847.85,0.0,-0.79992,0.00015,18.26867]
[1780227502188,29.32,73848.43,0.0,-0.79983,0.00015,18.27411]
[1780227506220,29.32,73861.55,0.0,-0.79789,0.00015,18.38316]
[1780227507225,29.32,73864.8,0.0,-0.79741,0.00015,18.41001]
[1780227508231,29.32,73871.58,0.0,-0.79641,0.00015,18.46594]
[1780227509406,29.32,73873.73,0.0,-0.79609,0.00015,18.4838]
[1780227515279,29.32,73873.89,0.0,-0.79609,0.00015,18.48156]
[1780227520315,29.32,73870.61,0.0,-0.79657,0.00015,18.45476]
[1780227525349,29.32,73870.26,0.0,-0.79662,0.00015,18.4522]
[1780227530385,29.32,73872.3,0.0,-0.79631,0.00015,18.46923]
[1780227535421,29.32,73873.94,0.0,-0.79607,0.00015,18.48277]
[1780227540455,29.32,73873.02,0.0,-0.79621,0.00015,18.47512]
[1780227545491,29.32,73870.58,0.0,-0.79657,0.00015,18.45491]
[1780227550527,29.32,73868.91,0.0,-0.79682,0.00015,18.44104]
[1780227553548,29.32,73874.14,0.0,-0.79605,0.00015,18.48411]
[1780227558582,29.32,73872.22,0.0,-0.79634,0.00015,18.46784]
[1780227564624,29.32,73868.8,0.0,-0.79685,0.00015,18.43916]
[1780227569852,29.32,73863.6,0.0,-0.79762,0.00015,18.39622]
[1780227572681,29.32,73852.93,0.0,-0.79922,0.00015,18.30416]
[1780227573688,29.32,73850.89,0.0,-0.79952,0.00015,18.28731]
[1780227578722,29.32,73850.7,0.0,-0.79954,0.00015,18.28604]
[1780227581744,29.32,73845.6,0.0,-0.80028,0.00015,18.24405]
[1780227586779,29.32,73846.44,0.0,-0.80015,0.00015,18.25158]
[1780227591813,29.32,73847.61,0.0,-0.79997,0.00015,18.26179]
[1780227596848,29.32,73847.72,0.0,-0.79994,0.00015,18.26318]
[1780227601884,29.33,73848.96,0.0,-0.79975,0.00015,18.27387]
[1780227606920,29.33,73849.23,0.0,-0.79971,0.00015,18.2765]
[1780227611954,29.33,73849.22,0.0,-0.7997,0.00015,18.27678]
[1780227616989,29.33,73848.79,0.0,-0.79976,0.00015,18.27363]
[1780227622025,29.33,73849.82,0.0,-0.7996,0.00015,18.2825]
[1780227627059,29.33,73849.47,0.0,-0.79964,0.00015,18.27991]
[1780227632095,29.33,73848.98,0.0,-0.79974,0.00015,18.27233]
[1780227637130,29.33,73849.82,0.0,-0.79961,0.00015,18.27965]
[1780227642171,29.33,73849.93,0.0,-0.79959,0.00015,18.28086]
[1780227647205,29.33,73849.69,0.0,-0.79962,0.00015,18.27917]
[1780227652239,29.33,73848.15,0.0,-0.79984,0.00015,18.26675]
[1780227657277,29.33,73849.17,0.0,-0.79968,0.00015,18.27556]
[1780227662310,29.33,73849.0,0.0,-0.7997,0.00015,18.27449]
[1780227667344,29.33,73849.52,0.0,-0.79962,0.00015,18.27897]
[1780227672380,29.34,73849.39,0.0,-0.79963,0.00015,18.27821]
[1780227678423,29.34,73851.46,0.0,-0.79932,0.00015,18.29578]
[1780227683458,29.34,73855.35,0.0,-0.79875,0.00015,18.3282]
[1780227690694,29.34,73854.24,0.0,-0.79891,0.00015,18.31933]
[1780227696548,29.34,73852.47,0.0,-0.79919,0.00015,18.30118]
[1780227701582,29.34,73853.41,0.0,-0.79904,0.00015,18.30936]
[1780227706620,29.34,73854.13,0.0,-0.79893,0.00015,18.31569]
[1780227708632,29.34,73848.31,0.0,-0.79979,0.00015,18.2674]
[1780227713668,29.34,73842.24,0.0,-0.80068,0.00015,18.21695]
[1780227720904,29.34,73841.16,0.0,-0.80084,0.00015,18.20782]
[1780227726760,29.34,73843.56,0.0,-0.80049,0.00015,18.22753]
[1780227731797,29.34,73844.81,0.0,-0.80031,0.00015,18.23775]
[1780227737021,29.34,73844.66,0.0,-0.80034,0.00015,18.23636]
[1780227742873,29.34,73845.09,0.0,-0.80027,0.00015,18.23982]
[1780227748915,29.34,73843.3,0.0,-0.80053,0.00015,18.22505]
[1780227753950,29.34,73842.6,0.0,-0.80066,0.00015,18.2156]
[1780227759995,29.34,73845.42,0.0,-0.80025,0.00015,18.23927]
[1780227765032,29.34,73849.08,0.0,-0.79971,0.00015,18.26977]
[1780227770067,29.34,73850.95,0.0,-0.79943,0.00015,18.28535]
[1780227776109,29.34,73851.94,0.0,-0.79928,0.00015,18.29355]
[1780227781145,29.34,73851.45,0.0,-0.79936,0.00015,18.28956]
[1780227786179,29.34,73852.42,0.0,-0.79921,0.00015,18.29763]
[1780227793228,29.34,73852.1,0.0,-0.79926,0.00015,18.29504]
[1780227798266,29.34,73851.73,0.0,-0.79931,0.00015,18.29199]
[1780227803299,29.34,73851.72,0.0,-0.79931,0.00015,18.29191]
[1780227811357,29.34,73854.38,0.0,-0.79895,0.00015,18.31]
[1780227816392,29.34,73857.88,0.0,-0.79844,0.00015,18.3389]
[1780227821428,29.34,73859.12,0.0,-0.79826,0.00015,18.34891]
[1780227827652,29.34,73859.26,0.0,-0.79825,0.00015,18.34955]
[1780227833520,29.34,73857.3,0.0,-0.79855,0.00015,18.33286]
[1780227838555,29.34,73854.99,0.0,-0.7989,0.00015,18.31316]
[1780227843591,29.33,73854.83,0.0,-0.79893,0.00015,18.31131]
[1780227850638,29.33,73851.34,0.0,-0.79946,0.00015,18.28175]
[1780227855674,29.33,73849.73,0.0,-0.7997,0.00015,18.26796]
[1780227860709,29.33,73848.83,0.0,-0.79984,0.00015,18.26005]
[1780227865744,29.33,73847.56,0.0,-0.80004,0.00015,18.24906]
[1780227870778,29.33,73846.15,0.0,-0.80025,0.00015,18.23693]
[1780227875814,29.33,73845.97,0.0,-0.80031,0.00015,18.23114]
[1780227880849,29.33,73844.06,0.0,-0.8006,0.00015,18.21493]
[1780227885884,29.33,73841.89,0.0,-0.80092,0.00015,18.19668]
[1780227890919,29.32,73837.67,0.0,-0.80157,0.00015,18.15999]
[1780227895954,29.32,73835.89,0.0,-0.80186,0.00015,18.14335]
[1780227898147,29.32,73845.52,0.0,-0.80047,0.00015,18.22249]
[1780227899982,29.32,73853.56,0.0,-0.7993,0.00015,18.28841]
[1780227900990,29.31,73856.0,0.0,-0.79895,0.00015,18.30828]
[1780227906025,29.31,73855.57,0.0,-0.79906,0.00015,18.30252]
[1780227910054,29.31,73845.51,0.0,-0.80057,0.00015,18.2171]
[1780227911060,29.3,73843.95,0.0,-0.8008,0.00015,18.20372]
[1780227918291,29.3,73838.23,0.0,-0.80169,0.00015,18.15342]
[1780227924153,29.29,73839.53,0.0,-0.80154,0.00015,18.16183]
[1780227930196,29.29,73838.89,0.0,-0.80168,0.00015,18.15395]
[1780227935230,29.28,73838.6,0.0,-0.80179,0.00015,18.14556]
[1780227941274,29.28,73836.33,0.0,-0.80217,0.00015,18.12419]
[1780227949330,29.27,73836.34,0.0,-0.80223,0.00015,18.12108]
[1780227954363,29.27,73836.84,0.0,-0.80219,0.00015,18.12327]
[1780227959399,29.26,73835.74,0.0,-0.80239,0.00015,18.11217]
[1780227964434,29.26,73835.8,0.0,-0.80241,0.00015,18.11076]
[1780227971483,29.25,73835.31,0.0,-0.80253,0.00015,18.10408]
[1780227978713,29.25,73835.61,0.0,-0.80254,0.00015,18.10364]
[1780227984575,29.24,73836.34,0.0,-0.80247,0.00015,18.10789]
[1780227990616,29.24,73836.29,0.0,-0.80251,0.00015,18.10524]
[1780227995652,29.23,73835.11,0.0,-0.80275,0.00015,18.08969]
[1780228000689,29.23,73835.64,0.0,-0.8027,0.00015,18.09236]
[1780228005722,29.22,73833.3,0.0,-0.80308,0.00015,18.07082]
[1780228011764,29.22,73833.27,0.0,-0.80312,0.00015,18.06869]
[1780228016801,29.22,73832.21,0.0,-0.8033,0.00015,18.05833]
[1780228021834,29.21,73832.99,0.0,-0.80321,0.00015,18.06336]
[1780228026868,29.21,73831.88,0.0,-0.8034,0.00015,18.05265]
[1780228033918,29.21,73829.07,0.0,-0.80384,0.00015,18.02739]
[1780228039136,29.2,73830.22,0.0,-0.8037,0.00015,18.03583]
[1780228046003,29.2,73830.36,0.0,-0.8037,0.00015,18.03541]
[1780228052044,29.2,73832.34,0.0,-0.80347,0.00015,18.04665]
[1780228057080,29.2,73833.35,0.0,-0.80335,0.00015,18.05387]
[1780228062115,29.19,73833.46,0.0,-0.80335,0.00015,18.05359]
[1780228067149,29.19,73832.22,0.0,-0.80355,0.00015,18.04204]
[1780228072184,29.19,73834.36,0.0,-0.80326,0.00015,18.05881]
[1780228077220,29.19,73835.8,0.0,-0.80307,0.00015,18.06977]
[1780228082255,29.18,73837.28,0.0,-0.80287,0.00015,18.08111]
[1780228087290,29.18,73839.16,0.0,-0.80262,0.00015,18.0958]
[1780228092326,29.18,73840.44,0.0,-0.80245,0.00015,18.10547]
[1780228097362,29.18,73840.6,0.0,-0.80244,0.00015,18.10583]
[1780228102396,29.18,73837.39,0.0,-0.80293,0.00015,18.07807]
[1780228109627,29.17,73838.0,0.0,-0.80286,0.00015,18.08222]
[1780228116493,29.17,73838.0,0.0,-0.8029,0.00015,18.07744]
[1780228122537,29.17,73836.69,0.0,-0.80311,0.00015,18.0657]
[1780228129771,29.17,73834.98,0.0,-0.80337,0.00015,18.05049]
[1780228135628,29.17,73834.07,0.0,-0.80352,0.00015,18.0421]
[1780228138652,29.17,73828.79,0.0,-0.8043,0.00015,17.99758]
[1780228144692,29.16,73828.72,0.0,-0.80432,0.00015,17.99615]
[1780228149910,29.16,73837.17,0.0,-0.80311,0.00015,18.06546]
[1780228155775,29.16,73837.06,0.0,-0.80315,0.00015,18.06321]
[1780228160803,29.15,73838.64,0.0,-0.80295,0.00015,18.07506]
[1780228170065,29.15,73835.18,0.0,-0.8035,0.00015,18.04372]
[1780228175909,29.15,73841.62,0.0,-0.80261,0.00015,18.09214]
[1780228181951,29.14,73840.31,0.0,-0.80283,0.00015,18.07962]
[1780228186986,29.14,73839.7,0.0,-0.80295,0.00015,18.07326]
[1780228193028,29.14,73839.02,0.0,-0.80307,0.00015,18.06611]
[1780228198063,29.13,73838.43,0.0,-0.80317,0.00015,18.06031]
[1780228205118,29.13,73837.21,0.0,-0.80336,0.00015,18.04962]
[1780228210345,29.13,73836.4,0.0,-0.80348,0.00015,18.04255]
[1780228216194,29.13,73836.48,0.0,-0.80348,0.00015,18.04289]
[1780228221229,29.13,73836.91,0.0,-0.80342,0.00015,18.04619]
[1780228226264,29.13,73836.65,0.0,-0.80346,0.00015,18.04371]
[1780228231299,29.13,73836.38,0.0,-0.80354,0.00015,18.03729]
[1780228232307,29.13,73843.22,0.0,-0.80254,0.00015,18.09443]
[1780228234320,29.13,73843.22,0.0,-0.80254,0.00015,18.09419]
[1780228239354,29.13,73843.76,0.0,-0.80248,0.00015,18.09798]
[1780228244390,29.13,73845.32,0.0,-0.80226,0.00015,18.11021]
[1780228250625,29.12,73842.33,0.0,-0.80272,0.00015,18.08416]
[1780228256473,29.12,73838.72,0.0,-0.80326,0.00015,18.05314]
[1780228261509,29.12,73837.81,0.0,-0.80341,0.00015,18.04499]
[1780228268559,29.12,73835.3,0.0,-0.80378,0.00015,18.02345]
[1780228278629,29.12,73836.13,0.0,-0.80367,0.00015,18.0296]
[1780228285678,29.12,73835.53,0.0,-0.80377,0.00015,18.02407]
[1780228290714,29.12,73835.18,0.0,-0.80383,0.00015,18.02083]
[1780228295749,29.12,73835.07,0.0,-0.80388,0.00015,18.01578]
[1780228300785,29.12,73835.08,0.0,-0.80388,0.00015,18.01561]
[1780228305819,29.12,73835.26,0.0,-0.80386,0.00015,18.0169]
[1780228311045,29.11,73832.98,0.0,-0.8042,0.00015,17.99755]
[1780228316898,29.11,73832.19,0.0,-0.80431,0.00015,17.9909]
[1780228324954,29.11,73832.56,0.0,-0.80426,0.00015,17.99395]
[1780228331191,29.11,73833.29,0.0,-0.80415,0.00015,17.99998]
[1780228337038,29.11,73833.29,0.0,-0.80416,0.00015,17.9999]
[1780228348115,29.11,73833.75,0.0,-0.80409,0.00015,18.00346]
[1780228353151,29.11,73832.04,0.0,-0.80438,0.00015,17.98517]
[1780228358185,29.11,73831.41,0.0,-0.80447,0.00015,17.97986]
[1780228363220,29.11,73824.98,0.0,-0.8054,0.00015,17.92586]
[1780228368254,29.11,73823.95,0.0,-0.80555,0.00015,17.91754]
[1780228373290,29.11,73819.16,0.0,-0.80625,0.00014,17.87704]
[1780228378325,29.11,73820.38,0.0,-0.80608,0.00014,17.88707]
[1780228384367,29.11,73822.0,0.0,-0.80585,0.00015,17.90041]
[1780228390409,29.11,73822.94,0.0,-0.80571,0.00015,17.90801]
[1780228395445,29.11,73821.33,0.0,-0.80595,0.00015,17.89425]
[1780228400481,29.11,73822.77,0.0,-0.80575,0.00015,17.90609]
[1780228405514,29.11,73819.71,0.0,-0.8062,0.00014,17.88012]
[1780228410550,29.11,73819.04,0.0,-0.8063,0.00014,17.87427]
[1780228416591,29.11,73819.82,0.0,-0.80622,0.00014,17.87669]
[1780228421823,29.11,73821.47,0.0,-0.80598,0.00015,17.89031]
[1780228427668,29.11,73822.93,0.0,-0.80578,0.00015,17.90228]
[1780228432704,29.11,73822.51,0.0,-0.80584,0.00015,17.89853]
[1780228438746,29.11,73821.43,0.0,-0.806,0.00015,17.8892]
[1780228443781,29.11,73824.11,0.0,-0.80562,0.00015,17.91158]
[1780228448816,29.11,73823.64,0.0,-0.80569,0.00015,17.90722]
[1780228453851,29.1,73822.11,0.0,-0.80592,0.00015,17.89404]
[1780228458886,29.1,73821.33,0.0,-0.80604,0.00015,17.88711]
[1780228464929,29.1,73819.04,0.0,-0.80638,0.00014,17.8675]
[1780228470972,29.1,73819.02,0.0,-0.80639,0.00014,17.86697]
[1780228476009,29.1,73818.79,0.0,-0.80646,0.00014,17.86084]
[1780228481039,29.1,73820.28,0.0,-0.80625,0.00015,17.873]
[1780228486075,29.1,73820.27,0.0,-0.80626,0.00015,17.87249]
[1780228488098,29.1,73828.69,0.0,-0.80504,0.00015,17.94298]
[1780228489099,29.1,73831.04,0.0,-0.8047,0.00015,17.96253]
[1780228492316,29.1,73839.89,0.0,-0.80341,0.00015,18.03657]
[1780228498168,29.1,73845.81,0.0,-0.80255,0.00015,18.08547]
[1780228503203,29.1,73847.77,0.0,-0.80228,0.00015,18.1011]
[1780228509245,29.09,73849.18,0.0,-0.80209,0.00015,18.11185]
[1780228511258,29.09,73843.23,0.0,-0.80297,0.00015,18.06185]
[1780228516295,29.09,73839.37,0.0,-0.80354,0.00015,18.0293]
[1780228520322,29.09,73832.54,0.0,-0.80454,0.00015,17.97145]
[1780228525357,29.09,73828.25,0.0,-0.80518,0.00015,17.93498]
[1780228530394,29.09,73828.44,0.0,-0.80516,0.00015,17.93613]
[1780228532596,29.09,73821.63,0.0,-0.80618,0.00015,17.87474]
[1780228541470,29.09,73820.81,0.0,-0.8063,0.00015,17.86775]
[1780228550535,29.09,73819.04,0.0,-0.80657,0.00014,17.85263]
[1780228555569,29.09,73826.66,0.0,-0.80546,0.00015,17.9164]
[1780228557584,29.09,73830.61,0.0,-0.80489,0.00015,17.94961]
[1780228562806,29.09,73831.82,0.0,-0.80472,0.00015,17.95932]
[1780228568660,29.09,73841.45,0.0,-0.80332,0.00015,18.03951]
[1780228570674,29.09,73844.19,0.0,-0.80292,0.00015,18.06225]
[1780228575709,29.08,73844.22,0.0,-0.80293,0.00015,18.0619]
[1780228580743,29.08,73845.27,0.0,-0.80279,0.00015,18.07013]
[1780228585778,29.08,73846.06,0.0,-0.80268,0.00015,18.07615]
[1780228590814,29.08,73846.11,0.0,-0.80268,0.00015,18.07599]
[1780228595849,29.08,73850.89,0.0,-0.80203,0.00015,18.11134]
[1780228600884,29.08,73849.34,0.0,-0.80227,0.00015,18.09747]
[1780228605919,29.07,73848.59,0.0,-0.8024,0.00015,18.09024]
[1780228610954,29.07,73846.64,0.0,-0.8027,0.00015,18.07296]
[1780228615989,29.07,73844.88,0.0,-0.80298,0.00015,18.05728]
[1780228621032,29.07,73844.29,0.0,-0.80308,0.00015,18.05143]
[1780228626066,29.07,73843.37,0.0,-0.80323,0.00015,18.04279]
[1780228631102,29.06,73842.7,0.0,-0.80335,0.00015,18.03621]
[1780228636136,29.06,73841.79,0.0,-0.8035,0.00015,18.0276]
[1780228641170,29.06,73841.18,0.0,-0.80361,0.00015,18.02148]
[1780228643368,29.06,73847.01,0.0,-0.80276,0.00015,18.06996]
[1780228645198,29.06,73846.75,0.0,-0.80281,0.00015,18.06727]
[1780228652248,29.05,73845.82,0.0,-0.803,0.00015,18.05377]
[1780228658290,29.05,73844.01,0.0,-0.8033,0.00015,18.03704]
[1780228663521,29.05,73846.19,0.0,-0.80301,0.00015,18.05373]
[1780228669366,29.04,73848.57,0.0,-0.80268,0.00015,18.07222]
[1780228674403,29.04,73850.64,0.0,-0.80241,0.00015,18.08775]
[1780228679436,29.04,73850.91,0.0,-0.80239,0.00015,18.08883]
[1780228684471,29.03,73851.91,0.0,-0.80228,0.00015,18.09545]
[1780228689506,29.03,73853.24,0.0,-0.80211,0.00015,18.1051]
[1780228694542,29.03,73853.54,0.0,-0.80209,0.00015,18.10622]
[1780228699583,29.02,73853.39,0.0,-0.80214,0.00015,18.1036]
[1780228704619,29.02,73854.79,0.0,-0.80195,0.00015,18.11408]
[1780228709653,29.02,73854.92,0.0,-0.80195,0.00015,18.11413]
[1780228714689,29.02,73856.53,0.0,-0.80176,0.00015,18.1228]
[1780228719726,29.02,73861.6,0.0,-0.80103,0.00015,18.16436]
[1780228724759,29.01,73864.7,0.0,-0.80059,0.00015,18.18931]
[1780228729795,29.01,73866.5,0.0,-0.80034,0.00015,18.20343]
[1780228741883,29.0,73869.31,0.0,-0.79999,0.00015,18.22367]
[1780228746915,29.0,73872.19,0.0,-0.79958,0.00015,18.24638]
[1780228752957,29.0,73873.31,0.0,-0.79945,0.00015,18.25399]
[1780228760016,28.99,73873.68,0.0,-0.79943,0.00015,18.25506]
[1780228766047,28.99,73874.57,0.0,-0.79933,0.00015,18.26069]
[1780228774291,28.98,73875.47,0.0,-0.79928,0.00015,18.26183]
[1780228780146,28.98,73876.12,0.0,-0.79921,0.00015,18.26539]
[1780228786188,28.98,73869.89,0.0,-0.80017,0.00015,18.21147]
[1780228790215,28.97,73863.42,0.0,-0.80115,0.00015,18.15611]
[1780228791223,28.97,73856.42,0.0,-0.80219,0.00015,18.09695]
[1780228792231,28.97,73853.32,0.0,-0.80266,0.00015,18.07052]
[1780228797265,28.97,73848.85,0.0,-0.80334,0.00015,18.03129]
[1780228799279,28.97,73843.45,0.0,-0.80415,0.00015,17.98523]
[1780228802300,28.96,73839.05,0.0,-0.80481,0.00015,17.94736]
[1780228805321,28.96,73846.27,0.0,-0.80376,0.00015,18.00744]
[1780228807334,28.96,73850.99,0.0,-0.80308,0.00015,18.0465]
[1780228812369,28.96,73849.04,0.0,-0.8034,0.00015,18.02824]
[1780228814572,28.96,73846.58,0.0,-0.80378,0.00015,18.00632]
[1780228822440,28.95,73846.31,0.0,-0.80388,0.00015,18.00102]
[1780228829489,28.94,73842.57,0.0,-0.80448,0.00015,17.96647]
[1780228831505,28.94,73849.55,0.0,-0.8035,0.00015,18.02051]
[1780228833518,28.94,73855.09,0.0,-0.8027,0.00015,18.06609]
[1780228838553,28.93,73856.66,0.0,-0.80252,0.00015,18.07659]
[1780228844782,28.92,73857.71,0.0,-0.80243,0.00015,18.08167]
[1780228851644,28.92,73861.55,0.0,-0.80193,0.00015,18.11025]
[1780228857686,28.91,73864.93,0.0,-0.8015,0.00015,18.13498]
[1780228859700,28.91,73870.13,0.0,-0.80075,0.00015,18.17767]
[1780228864923,28.9,73873.45,0.0,-0.80029,0.00015,18.20351]
[1780228869791,28.9,73876.61,0.0,-0.79988,0.00015,18.22695]
[1780228874994,28.89,73876.78,0.0,-0.7999,0.00015,18.22598]
[1780228878856,28.89,73859.1,0.0,-0.80255,0.00015,18.07533]
[1780228879863,28.88,73854.68,0.0,-0.80322,0.00015,18.03751]
[1780228881877,28.88,73854.1,0.0,-0.80332,0.00015,18.03161]
[1780228886911,28.88,73855.64,0.0,-0.80314,0.00015,18.04217]
[1780228891947,28.87,73857.04,0.0,-0.803,0.00015,18.04773]
[1780228892954,28.87,73851.82,0.0,-0.80378,0.00015,18.00322]
[1780228895137,28.87,73849.48,0.0,-0.80414,0.00015,17.98265]
[1780228901010,28.86,73849.27,0.0,-0.80421,0.00015,17.97854]
[1780228906044,28.86,73849.25,0.0,-0.80425,0.00015,17.9764]
[1780228911080,28.86,73849.76,0.0,-0.80421,0.00015,17.97865]
[1780228915281,28.85,73843.2,0.0,-0.80521,0.00015,17.92137]
[1780228917122,28.85,73843.52,0.0,-0.80518,0.00015,17.92312]
[1780228922157,28.84,73838.85,0.0,-0.80591,0.00015,17.88119]
[1780228924171,28.84,73834.07,0.0,-0.80662,0.00015,17.83985]
[1780228929207,28.84,73834.09,0.0,-0.80667,0.00015,17.8373]
[1780228934242,28.83,73831.28,0.0,-0.80713,0.00015,17.81058]
[1780228939281,28.83,73833.18,0.0,-0.80691,0.00015,17.8237]
[1780228943305,28.82,73827.87,0.0,-0.80772,0.00015,17.77644]
[1780228945494,28.82,73821.28,0.0,-0.8087,0.00015,17.71945]
[1780228947333,28.82,73821.3,0.0,-0.80871,0.00015,17.7187]
[1780228952368,28.81,73821.5,0.0,-0.80875,0.00015,17.71435]
[1780228957403,28.81,73820.13,0.0,-0.80899,0.00015,17.70066]
[1780228962439,28.8,73817.56,0.0,-0.8094,0.00015,17.67681]
[1780228968479,28.8,73814.48,0.0,-0.80988,0.00014,17.64837]
[1780228973516,28.8,73808.72,0.0,-0.81075,0.00014,17.59759]
[1780228978552,28.79,73808.34,0.0,-0.81083,0.00014,17.59249]
[1780228982580,28.79,73804.79,0.0,-0.81138,0.00014,17.56048]
[1780228985774,28.78,73796.27,0.0,-0.81263,0.00014,17.48622]
[1780228991646,28.78,73792.88,0.0,-0.81315,0.00014,17.45568]
[1780228994670,28.78,73785.61,0.0,-0.8142,0.00014,17.39277]
[1780228997690,28.78,73779.48,0.0,-0.81509,0.00014,17.33967]
[1780229002729,28.77,73777.88,0.0,-0.81535,0.00014,17.32413]
[1780229007760,28.77,73780.12,0.0,-0.81506,0.00014,17.34161]
[1780229012795,28.77,73785.9,0.0,-0.81429,0.00014,17.3858]
[1780229017829,28.77,73789.24,0.0,-0.81383,0.00014,17.41298]
[1780229023871,28.76,73789.64,0.0,-0.81381,0.00014,17.41471]
[1780229034948,28.76,73790.22,0.0,-0.81377,0.00014,17.41688]
[1780229040991,28.76,73790.32,0.0,-0.81377,0.00014,17.41691]
[1780229046199,28.75,73791.3,0.0,-0.81364,0.00014,17.42459]
[1780229051062,28.75,73782.75,0.0,-0.81489,0.00014,17.35027]
[1780229052069,28.75,73783.86,0.0,-0.81473,0.00014,17.35937]
[1780229057102,28.75,73782.91,0.0,-0.81491,0.00014,17.34918]
[1780229062138,28.74,73781.85,0.0,-0.81509,0.00014,17.33805]
[1780229067173,28.74,73783.7,0.0,-0.81486,0.00014,17.35221]
[1780229072208,28.74,73782.95,0.0,-0.81501,0.00014,17.34075]
[1780229078250,28.73,73779.81,0.0,-0.81549,0.00014,17.31254]
[1780229083285,28.73,73776.28,0.0,-0.81601,0.00014,17.28119]
[1780229088322,28.73,73774.83,0.0,-0.81623,0.00014,17.26787]
[1780229089328,28.73,73769.08,0.0,-0.81705,0.00014,17.21827]
[1780229090335,28.73,73766.84,0.0,-0.81737,0.00014,17.19883]
[1780229095372,28.73,73768.01,0.0,-0.81723,0.00014,17.20788]
[1780229100407,28.72,73774.66,0.0,-0.8163,0.00014,17.26385]
[1780229104435,28.72,73785.07,0.0,-0.81483,0.00014,17.35207]
[1780229105440,28.72,73789.11,0.0,-0.81426,0.00014,17.38633]
[1780229108461,28.72,73783.87,0.0,-0.81502,0.00014,17.34038]
[1780229114507,28.72,73782.75,0.0,-0.81522,0.00014,17.329]
[1780229119541,28.71,73780.69,0.0,-0.81553,0.00014,17.30994]
[1780229124577,28.71,73780.38,0.0,-0.81559,0.00014,17.30629]
[1780229129613,28.71,73784.85,0.0,-0.81497,0.00014,17.34353]
[1780229134646,28.71,73782.9,0.0,-0.8153,0.00014,17.3218]
[1780229139682,28.71,73787.28,0.0,-0.81469,0.00014,17.35825]
[1780229141696,28.7,73791.02,0.0,-0.81417,0.00014,17.38974]
[1780229146904,28.7,73792.42,0.0,-0.814,0.00014,17.39996]
[1780229150759,28.7,73784.63,0.0,-0.81513,0.00014,17.3324]
[1780229155794,28.7,73784.43,0.0,-0.81518,0.00014,17.32928]
[1780229160828,28.69,73785.06,0.0,-0.81512,0.00014,17.33317]
[1780229163855,28.69,73791.88,0.0,-0.81415,0.00014,17.39073]
[1780229165869,28.69,73794.4,0.0,-0.8138,0.00014,17.41159]
[1780229170906,28.69,73794.27,0.0,-0.81386,0.00014,17.40822]
[1780229175938,28.68,73793.48,0.0,-0.81401,0.00014,17.39967]
[1780229180975,28.68,73793.08,0.0,-0.81409,0.00014,17.39452]
[1780229186010,28.68,73792.47,0.0,-0.8142,0.00014,17.38825]
[1780229191046,28.67,73798.08,0.0,-0.81344,0.00014,17.43157]
[1780229196082,28.67,73793.75,0.0,-0.81408,0.00014,17.39336]
[1780229201117,28.67,73794.21,0.0,-0.81403,0.00014,17.39627]
[1780229207338,28.67,73793.98,0.0,-0.81409,0.00014,17.39302]
[1780229213201,28.66,73793.45,0.0,-0.81418,0.00014,17.38717]
[1780229218236,28.66,73793.65,0.0,-0.81417,0.00014,17.38782]
[1780229224277,28.66,73793.13,0.0,-0.81427,0.00014,17.38214]
[1780229229313,28.66,73795.61,0.0,-0.81393,0.00014,17.40241]
[1780229234347,28.66,73797.27,0.0,-0.81371,0.00014,17.41547]
[1780229244441,28.65,73795.4,0.0,-0.81402,0.00014,17.39715]
[1780229250482,28.65,73795.47,0.0,-0.81403,0.00014,17.39646]
[1780229255517,28.65,73793.77,0.0,-0.81433,0.00014,17.37694]
[1780229261560,28.64,73793.4,0.0,-0.8144,0.00014,17.37258]
[1780229266595,28.64,73793.25,0.0,-0.81444,0.00014,17.37032]
[1780229271630,28.64,73793.14,0.0,-0.81446,0.00014,17.36875]
[1780229277851,28.64,73793.57,0.0,-0.81442,0.00014,17.37126]
[1780229285728,28.63,73795.29,0.0,-0.81421,0.00014,17.38411]
[1780229290765,28.63,73797.4,0.0,-0.81392,0.00014,17.40129]
[1780229295798,28.63,73796.89,0.0,-0.81401,0.00014,17.39577]
[1780229299827,28.63,73802.86,0.0,-0.81317,0.00014,17.44593]
[1780229304862,28.63,73802.37,0.0,-0.81326,0.00014,17.4406]
[1780229308890,28.62,73808.93,0.0,-0.81233,0.00014,17.49589]
[1780229311911,28.62,73808.8,0.0,-0.8124,0.00014,17.49]
[1780229316947,28.62,73808.58,0.0,-0.81245,0.00014,17.48657]
[1780229321981,28.62,73808.97,0.0,-0.81243,0.00014,17.48832]
[1780229328202,28.61,73808.46,0.0,-0.81254,0.00014,17.48178]
[1780229335080,28.61,73807.72,0.0,-0.81267,0.00014,17.47363]
[1780229338102,28.61,73802.5,0.0,-0.81345,0.00014,17.42768]
[1780229343135,28.6,73799.32,0.0,-0.81394,0.00014,17.39878]
[1780229348342,28.6,73798.8,0.0,-0.81404,0.00014,17.39277]
[1780229355218,28.6,73797.11,0.0,-0.81432,0.00014,17.37613]
[1780229360255,28.59,73796.52,0.0,-0.81443,0.00014,17.36967]
[1780229365291,28.59,73797.93,0.0,-0.81424,0.00014,17.3805]
[1780229370325,28.59,73802.38,0.0,-0.81362,0.00014,17.41749]
[1780229375359,28.58,73802.11,0.0,-0.81372,0.00014,17.40992]
[1780229378554,28.58,73795.69,0.0,-0.81466,0.00014,17.3539]
[1780229380395,28.58,73795.62,0.0,-0.81467,0.00014,17.35289]
[1780229388625,28.58,73795.79,0.0,-0.81468,0.00014,17.35286]
[1780229394493,28.58,73795.56,0.0,-0.81473,0.00014,17.34965]
[1780229400536,28.57,73796.07,0.0,-0.81468,0.00014,17.35281]
[1780229405571,28.57,73795.57,0.0,-0.81477,0.00014,17.34747]
[1780229411612,28.57,73795.03,0.0,-0.81487,0.00014,17.3416]
[1780229416647,28.57,73794.46,0.0,-0.81496,0.00014,17.3357]
[1780229424703,28.56,73794.73,0.0,-0.81495,0.00014,17.33647]
[1780229429739,28.56,73794.24,0.0,-0.81504,0.00014,17.3313]
[1780229431760,28.56,73804.6,0.0,-0.81358,0.00014,17.41642]
[1780229432761,28.56,73808.57,0.0,-0.81301,0.00014,17.45048]
[1780229437797,28.56,73807.96,0.0,-0.81312,0.00014,17.44351]
[1780229447870,28.55,73807.33,0.0,-0.81326,0.00014,17.43537]
[1780229458950,28.55,73804.92,0.0,-0.81366,0.00014,17.41174]
[1780229464993,28.54,73804.38,0.0,-0.81376,0.00014,17.40556]
[1780229470030,28.54,73803.03,0.0,-0.81398,0.00014,17.39275]
[1780229475068,28.54,73804.8,0.0,-0.81375,0.00014,17.40673]
[1780229480099,28.54,73803.27,0.0,-0.81399,0.00014,17.3923]
[1780229485134,28.54,73799.4,0.0,-0.81455,0.00014,17.35876]
[1780229490174,28.54,73802.36,0.0,-0.81413,0.00014,17.384]
[1780229496213,28.54,73802.87,0.0,-0.81409,0.00014,17.38415]
[1780229501247,28.53,73801.48,0.0,-0.8143,0.00014,17.37187]
[1780229503261,28.53,73795.64,0.0,-0.81514,0.00014,17.3214]
[1780229504268,28.53,73787.03,0.0,-0.81638,0.00014,17.24697]
[1780229505275,28.53,73784.65,0.0,-0.81672,0.00014,17.22636]
[1780229510309,28.53,73786.27,0.0,-0.81651,0.00014,17.23922]
[1780229515345,28.53,73786.99,0.0,-0.81643,0.00014,17.24412]
[1780229521388,28.53,73787.14,0.0,-0.81643,0.00014,17.2442]
[1780229526421,28.52,73787.73,0.0,-0.81636,0.00014,17.24834]
[1780229532470,28.52,73788.88,0.0,-0.81621,0.00014,17.25728]
[1780229537504,28.52,73789.37,0.0,-0.81616,0.00014,17.26053]
[1780229542540,28.52,73789.96,0.0,-0.81609,0.00014,17.26459]
[1780229547576,28.52,73793.86,0.0,-0.81554,0.00014,17.29782]
[1780229552610,28.52,73794.87,0.0,-0.81543,0.00014,17.30214]
[1780229557645,28.52,73794.79,0.0,-0.81545,0.00014,17.30097]
[1780229562680,28.52,73792.81,0.0,-0.81575,0.00014,17.28337]
[1780229567716,28.51,73791.1,0.0,-0.81601,0.00014,17.26786]
[1780229572750,28.51,73791.43,0.0,-0.81598,0.00014,17.26969]
[1780229579798,28.51,73791.69,0.0,-0.81596,0.00014,17.27049]
[1780229585840,28.51,73792.17,0.0,-0.8159,0.00014,17.27396]
[1780229597082,28.51,73792.28,0.0,-0.8159,0.00014,17.27447]
[1780229603967,28.51,73792.3,0.0,-0.8159,0.00014,17.27403]
[1780229609003,28.5,73794.44,0.0,-0.81561,0.00014,17.29161]
[1780229614037,28.5,73794.49,0.0,-0.81564,0.00014,17.28783]
[1780229619074,28.5,73795.75,0.0,-0.81546,0.00014,17.29842]
[1780229621088,28.5,73802.85,0.0,-0.81444,0.00014,17.35954]
[1780229627292,28.5,73802.67,0.0,-0.81448,0.00014,17.35726]
[1780229637201,28.5,73801.43,0.0,-0.81468,0.00014,17.34548]
[1780229639213,28.5,73807.08,0.0,-0.81386,0.00014,17.39401]
[1780229644249,28.5,73809.68,0.0,-0.8135,0.00015,17.41566]
[1780229649284,28.49,73811.58,0.0,-0.81324,0.00015,17.43109]
[1780229655326,28.49,73811.39,0.0,-0.81329,0.00015,17.42818]
[1780229667572,28.49,73811.43,0.0,-0.81333,0.00015,17.42588]
[1780229674460,28.48,73812.18,0.0,-0.81327,0.00015,17.42727]
[1780229683524,28.48,73812.03,0.0,-0.81333,0.00015,17.42405]
[1780229689565,28.48,73812.06,0.0,-0.81334,0.00015,17.42317]
[1780229694602,28.48,73811.0,0.0,-0.81351,0.00015,17.41309]
[1780229703666,28.47,73810.6,0.0,-0.8136,0.00015,17.40805]
[1780229708700,28.47,73812.18,0.0,-0.81339,0.00015,17.42079]
[1780229713736,28.47,73813.86,0.0,-0.81315,0.00015,17.43501]
[1780229717924,28.47,73818.72,0.0,-0.81245,0.00015,17.47653]
[1780229723809,28.47,73818.44,0.0,-0.8125,0.00015,17.47308]
[1780229727995,28.47,73824.36,0.0,-0.81166,0.00015,17.52329]
[1780229730856,28.46,73827.69,0.0,-0.81118,0.00015,17.55116]
[1780229735890,28.46,73826.96,0.0,-0.81134,0.00015,17.53967]
[1780229738066,28.46,73835.56,0.0,-0.81009,0.00015,17.61337]
[1780229739919,28.46,73843.4,0.0,-0.80894,0.00015,17.68058]
[1780229740925,28.46,73847.87,0.0,-0.80828,0.00015,17.71886]
[1780229741931,28.46,73852.94,0.0,-0.80754,0.00015,17.76224]
[1780229744952,28.46,73857.56,0.0,-0.80687,0.00015,17.80117]
[1780229749988,28.46,73855.4,0.0,-0.80721,0.00015,17.78137]
[1780229755022,28.45,73857.14,0.0,-0.80698,0.00015,17.79497]
[1780229759051,28.45,73862.51,0.0,-0.8062,0.00015,17.83991]
[1780229764085,28.45,73860.31,0.0,-0.80656,0.00015,17.8194]
[1780229769122,28.44,73857.38,0.0,-0.80701,0.00015,17.7929]
[1780229775164,28.44,73854.04,0.0,-0.80754,0.00015,17.76262]
[1780229781208,28.44,73853.41,0.0,-0.80766,0.00015,17.75571]
[1780229788417,28.44,73850.7,0.0,-0.80807,0.00015,17.73192]
[1780229794299,28.43,73852.58,0.0,-0.80784,0.00015,17.74311]
[1780229804367,28.43,73853.39,0.0,-0.80775,0.00015,17.74841]
[1780229809405,28.43,73852.97,0.0,-0.80782,0.00015,17.7443]
[1780229814439,28.42,73852.44,0.0,-0.80795,0.00015,17.73696]
[1780229820480,28.42,73852.33,0.0,-0.80797,0.00015,17.73532]
[1780229825517,28.42,73852.8,0.0,-0.80791,0.00015,17.7388]
[1780229830552,28.42,73852.84,0.0,-0.80792,0.00015,17.7386]
[1780229835587,28.42,73853.35,0.0,-0.80785,0.00015,17.74245]
[1780229840624,28.42,73855.75,0.0,-0.80751,0.00015,17.7626]
[1780229842638,28.42,73864.49,0.0,-0.80621,0.00015,17.83764]
[1780229843644,28.42,73865.63,0.0,-0.80604,0.00015,17.84736]
[1780229848838,28.42,73869.25,0.0,-0.80551,0.00015,17.87794]
[1780229854722,28.42,73870.69,0.0,-0.80534,0.00015,17.8859]
[1780229859757,28.42,73873.0,0.0,-0.80499,0.00015,17.90548]
[1780229864792,28.42,73873.31,0.0,-0.80495,0.00015,17.90827]
[1780229869826,28.42,73875.32,0.0,-0.80464,0.00015,17.92563]
[1780229874863,28.42,73876.66,0.0,-0.80444,0.00015,17.93726]
[1780229880905,28.42,73876.52,0.0,-0.80446,0.00015,17.93626]
[1780229883927,28.42,73869.93,0.0,-0.80544,0.00015,17.87984]
[1780229889118,28.42,73866.8,0.0,-0.8059,0.00015,17.85344]
[1780229896013,28.42,73864.53,0.0,-0.80622,0.00015,17.83461]
[1780229901045,28.42,73864.58,0.0,-0.80621,0.00015,17.8355]
[1780229907088,28.42,73865.8,0.0,-0.80602,0.00015,17.84665]
[1780229909258,28.42,73872.0,0.0,-0.80509,0.00015,17.90012]
[1780229915153,28.42,73875.28,0.0,-0.80461,0.00015,17.92502]
[1780229922201,28.42,73879.87,0.0,-0.80392,0.00015,17.96482]
[1780229927237,28.43,73882.09,0.0,-0.80358,0.00015,17.98405]
[1780229932273,28.43,73885.22,0.0,-0.80311,0.00015,18.01077]
[1780229937308,28.43,73886.83,0.0,-0.80287,0.00015,18.02478]
[1780229938315,28.43,73898.35,0.0,-0.80113,0.00015,18.12336]
[1780229939468,28.43,73897.76,0.0,-0.80122,0.00015,18.11833]
[1780229945363,28.42,73893.34,0.0,-0.80191,0.00015,18.07942]
[1780229950399,28.42,73891.82,0.0,-0.80215,0.00015,18.06546]
[1780229955433,28.42,73896.61,0.0,-0.80145,0.00015,18.10534]
[1780229960469,28.42,73895.99,0.0,-0.80157,0.00015,18.0986]
[1780229965504,28.41,73892.29,0.0,-0.80215,0.00015,18.06556]
[1780229970541,28.41,73891.01,0.0,-0.80237,0.00015,18.05336]
[1780229975590,28.41,73892.38,0.0,-0.80222,0.00015,18.05996]
[1780229979619,28.41,73887.18,0.0,-0.80302,0.00015,18.01439]
[1780229984654,28.4,73886.98,0.0,-0.80307,0.00015,18.01166]
[1780229989690,28.4,73888.39,0.0,-0.80287,0.00015,18.02272]
[1780229994728,28.4,73885.31,0.0,-0.80335,0.00015,17.99533]
[1780229999803,28.4,73883.33,0.0,-0.80364,0.00015,17.97898]
[1780230005846,28.4,73881.87,0.0,-0.80383,0.00015,17.96792]
[1780230007860,28.4,73872.08,0.0,-0.80529,0.00015,17.8844]
[1780230008868,28.4,73872.08,0.0,-0.80529,0.00015,17.88437]
[1780230010881,28.4,73864.31,0.0,-0.80645,0.00015,17.81776]
[1780230015915,28.41,73861.7,0.0,-0.80682,0.00015,17.79607]
[1780230020951,28.41,73863.06,0.0,-0.8066,0.00015,17.80857]
[1780230025986,28.41,73863.4,0.0,-0.80654,0.00015,17.81239]
[1780230031022,28.41,73862.4,0.0,-0.8067,0.00015,17.80083]
[1780230032029,28.41,73857.21,0.0,-0.80747,0.00015,17.75639]
[1780230034043,28.41,73856.67,0.0,-0.80754,0.00015,17.75228]
[1780230039079,28.42,73858.84,0.0,-0.80719,0.00015,17.77231]
[1780230047224,28.42,73861.88,0.0,-0.8067,0.00015,17.80051]
[1780230053176,28.42,73863.5,0.0,-0.80644,0.00015,17.8159]
[1780230058211,28.43,73865.97,0.0,-0.80605,0.00015,17.83825]
[1780230064256,28.43,73867.71,0.0,-0.80576,0.00015,17.85479]
[1780230069291,28.43,73866.84,0.0,-0.80585,0.00015,17.84929]
[1780230074324,28.44,73864.47,0.0,-0.80617,0.00015,17.8309]
[1780230079359,28.44,73860.88,0.0,-0.80667,0.00015,17.80211]
[1780230084393,28.45,73859.32,0.0,-0.80686,0.00015,17.79088]
[1780230089429,28.45,73857.56,0.0,-0.80709,0.00015,17.77797]
[1780230094464,28.47,73855.61,0.0,-0.80722,0.00015,17.76758]
[1780230099500,28.48,73851.64,0.0,-0.80777,0.00015,17.73572]
[1780230104534,28.48,73848.18,0.0,-0.80824,0.00015,17.70836]
[1780230109571,28.49,73846.55,0.0,-0.80843,0.00015,17.69712]
[1780230114605,28.49,73845.51,0.0,-0.80854,0.00015,17.6907]
[1780230119640,28.5,73846.85,0.0,-0.8083,0.00015,17.70445]
[1780230124675,28.5,73846.9,0.0,-0.80825,0.00015,17.70728]
[1780230129710,28.51,73848.02,0.0,-0.80803,0.00015,17.71998]
[1780230134745,28.51,73844.56,0.0,-0.80849,0.00015,17.6933]
[1780230139781,28.52,73847.68,0.0,-0.80798,0.00015,17.72305]
[1780230145821,28.53,73847.02,0.0,-0.80802,0.00015,17.72053]
[1780230150856,28.53,73845.52,0.0,-0.80819,0.00015,17.71041]
[1780230155892,28.54,73845.54,0.0,-0.80817,0.00015,17.70943]
[1780230162942,28.55,73845.45,0.0,-0.80812,0.00015,17.71254]
[1780230168071,28.55,73845.95,0.0,-0.80799,0.00015,17.71996]
[1780230170999,28.55,73840.18,0.0,-0.80882,0.00015,17.67137]
[1780230172010,28.56,73833.82,0.0,-0.80974,0.00015,17.6178]
[1780230177041,28.56,73838.51,0.0,-0.80899,0.00015,17.66133]
[1780230184094,28.57,73842.71,0.0,-0.80831,0.00015,17.70098]
[1780230189129,28.58,73838.91,0.0,-0.80881,0.00015,17.67199]
[1780230191145,28.59,73835.9,0.0,-0.80912,0.00015,17.65366]
[1780230196177,28.61,73840.71,0.0,-0.80825,0.00015,17.70407]
[1780230200206,28.62,73846.63,0.0,-0.80733,0.00015,17.75702]
[1780230205241,28.62,73851.39,0.0,-0.80658,0.00015,17.80029]
[1780230208354,28.63,73846.29,0.0,-0.80731,0.00015,17.75828]
[1780230214305,28.63,73847.23,0.0,-0.80715,0.00015,17.76539]
[1780230222359,28.64,73847.51,0.0,-0.80706,0.00015,17.77045]
[1780230227394,28.64,73844.59,0.0,-0.80745,0.00015,17.74795]
[1780230232430,28.65,73844.67,0.0,-0.80739,0.00015,17.75101]
[1780230237464,28.71,73844.44,0.0,-0.80693,0.00015,17.77672]
[1780230241493,28.74,73837.86,0.0,-0.8076,0.00015,17.73741]
[1780230244514,28.74,73834.23,0.0,-0.80811,0.00015,17.70795]
[1780230249549,28.75,73835.93,0.0,-0.80782,0.00015,17.72493]
[1780230254584,28.75,73834.26,0.0,-0.80802,0.00015,17.71329]
[1780230259620,28.76,73834.78,0.0,-0.80789,0.00015,17.72042]
[1780230265661,28.77,73834.08,0.0,-0.80794,0.00015,17.71768]
[1780230270698,28.77,73832.52,0.0,-0.80812,0.00015,17.70707]
[1780230275732,28.78,73832.05,0.0,-0.80817,0.00015,17.70185]
[1780230280767,28.78,73830.24,0.0,-0.80839,0.00015,17.68908]
[1780230285801,28.79,73830.97,0.0,-0.80824,0.00015,17.69795]
[1780230292850,28.8,73829.9,0.0,-0.80833,0.00015,17.69242]
[1780230297892,28.8,73838.75,0.0,-0.80699,0.00015,17.77003]
[1780230302922,28.85,73837.82,0.0,-0.80669,0.00015,17.78663]
[1780230307956,28.9,73835.01,0.0,-0.80667,0.00015,17.78732]
[1780230312992,28.91,73833.88,0.0,-0.80679,0.00015,17.78026]
[1780230318026,28.95,73832.35,0.0,-0.80665,0.00015,17.78749]
[1780230323064,28.97,73833.37,0.0,-0.80632,0.00015,17.8066]
[1780230328103,28.98,73833.11,0.0,-0.80632,0.00015,17.80655]
[1780230333138,29.0,73832.93,0.0,-0.8062,0.00015,17.81054]
[1780230338173,29.02,73832.55,0.0,-0.80604,0.00015,17.8197]
[1780230343209,29.03,73833.06,0.0,-0.80593,0.00015,17.82613]
[1780230348242,29.03,73831.48,0.0,-0.80612,0.00015,17.81471]
[1780230353278,29.04,73829.35,0.0,-0.8064,0.00015,17.79867]
[1780230358312,29.04,73829.33,0.0,-0.80637,0.00015,17.80045]
[1780230365363,29.05,73829.92,0.0,-0.80623,0.00015,17.80811]
[1780230370396,29.05,73831.43,0.0,-0.80598,0.00015,17.82289]
[1780230372414,29.05,73837.11,0.0,-0.80513,0.00015,17.8717]
[1780230379561,29.06,73838.53,0.0,-0.80485,0.00015,17.88734]
[1780230385503,29.07,73834.57,0.0,-0.80538,0.00015,17.85725]
[1780230390538,29.07,73835.92,0.0,-0.80514,0.00015,17.87101]
[1780230395572,29.08,73836.59,0.0,-0.80503,0.00015,17.87505]
[1780230400607,29.08,73836.5,0.0,-0.805,0.00015,17.87656]
[1780230405643,29.09,73835.49,0.0,-0.80511,0.00015,17.87033]
[1780230414706,29.1,73836.12,0.0,-0.80494,0.00015,17.87955]
[1780230419842,29.1,73834.52,0.0,-0.80512,0.00015,17.86906]
[1780230425785,29.11,73834.65,0.0,-0.80504,0.00015,17.87387]
[1780230430818,29.12,73834.55,0.0,-0.805,0.00015,17.87592]
[1780230435853,29.12,73833.8,0.0,-0.80506,0.00015,17.87231]
[1780230439982,29.13,73833.38,0.0,-0.80509,0.00015,17.87046]
[1780230440888,29.13,73833.38,0.0,-0.80509,0.00015,17.87088]
[1780230443909,29.13,73828.32,0.0,-0.80581,0.00015,17.82938]
[1780230450053,29.13,73828.43,0.0,-0.80576,0.00015,17.83195]
[1780230455993,29.14,73829.76,0.0,-0.80557,0.00015,17.84085]
[1780230462034,29.14,73829.87,0.0,-0.80553,0.00015,17.84335]
[1780230467070,29.14,73829.96,0.0,-0.80549,0.00015,17.84541]
[1780230472105,29.14,73830.08,0.0,-0.80545,0.00015,17.8477]
[1780230478148,29.15,73830.19,0.0,-0.80541,0.00015,17.85013]
[1780230485199,29.15,73831.66,0.0,-0.80516,0.00015,17.86406]
[1780230490334,29.15,73831.66,0.0,-0.80514,0.00015,17.86545]
[1780230498287,29.16,73829.38,0.0,-0.80541,0.00015,17.84947]
[1780230504328,29.17,73830.25,0.0,-0.80523,0.00015,17.85979]
[1780230509363,29.18,73830.48,0.0,-0.80513,0.00015,17.86547]
[1780230518426,29.19,73830.64,0.0,-0.80504,0.00015,17.8683]
[1780230523462,29.19,73832.59,0.0,-0.80471,0.00015,17.88712]
[1780230530616,29.2,73832.77,0.0,-0.80463,0.00015,17.89159]
[1780230537557,29.21,73832.77,0.0,-0.80456,0.00015,17.89565]
[1780230542594,29.21,73833.96,0.0,-0.80435,0.00015,17.90767]
[1780230550757,29.22,73833.96,0.0,-0.80429,0.00015,17.91095]
[1780230558707,29.23,73833.37,0.0,-0.80432,0.00015,17.90923]
[1780230563744,29.23,73833.22,0.0,-0.80431,0.00015,17.90993]
[1780230570898,29.24,73832.68,0.0,-0.80434,0.00015,17.9081]
[1780230576834,29.24,73832.1,0.0,-0.80441,0.00015,17.90165]
[1780230581868,29.24,73831.79,0.0,-0.80442,0.00015,17.90094]
[1780230586904,29.25,73833.53,0.0,-0.80412,0.00015,17.91785]
[1780230591941,29.25,73834.27,0.0,-0.80399,0.00015,17.92569]
[1780230598987,29.26,73834.61,0.0,-0.8039,0.00015,17.93079]
[1780230604023,29.26,73829.78,0.0,-0.80457,0.00015,17.89213]
[1780230609058,29.27,73824.65,0.0,-0.80529,0.00015,17.85113]
[1780230615103,29.27,73824.31,0.0,-0.80529,0.00015,17.85059]
[1780230620141,29.27,73823.6,0.0,-0.80536,0.00015,17.84662]
[1780230626182,29.28,73823.48,0.0,-0.80534,0.00015,17.84797]
[1780230631329,29.28,73823.5,0.0,-0.80533,0.00015,17.84619]
[1780230637259,29.29,73823.42,0.0,-0.8053,0.00015,17.84784]
[1780230642293,29.29,73823.05,0.0,-0.80532,0.00015,17.84668]
[1780230650352,29.3,73822.81,0.0,-0.8053,0.00015,17.84777]
[1780230655385,29.3,73822.86,0.0,-0.80526,0.00015,17.8501]
[1780230661541,29.31,73822.8,0.0,-0.80522,0.00015,17.85186]
[1780230667468,29.31,73822.82,0.0,-0.80518,0.00015,17.8543]
[1780230676535,29.32,73822.8,0.0,-0.80512,0.00015,17.85793]
[1780230681681,29.33,73822.6,0.0,-0.80511,0.00015,17.85829]
[1780230687610,29.33,73822.77,0.0,-0.80504,0.00015,17.8621]
[1780230694659,29.34,73822.37,0.0,-0.80508,0.00015,17.85776]
[1780230699694,29.34,73823.5,0.0,-0.80488,0.00015,17.86921]
[1780230705737,29.35,73823.57,0.0,-0.80482,0.00015,17.87223]
[1780230711890,29.35,73825.6,0.0,-0.80448,0.00015,17.89169]
[1780230718828,29.36,73822.95,0.0,-0.80479,0.00015,17.87376]
[1780230728897,29.37,73822.62,0.0,-0.80473,0.00014,17.87696]
[1780230738965,29.39,73822.59,0.0,-0.80463,0.00014,17.88257]
[1780230749037,29.4,73822.51,0.0,-0.80454,0.00014,17.8875]
[1780230761128,29.41,73822.78,0.0,-0.80443,0.00014,17.8914]
[1780230766163,29.42,73822.5,0.0,-0.80444,0.00014,17.89098]
[1780230771200,29.42,73822.27,0.0,-0.80444,0.00014,17.89098]
[1780230776235,29.42,73821.46,0.0,-0.80452,0.00014,17.88616]
[1780230782384,29.43,73821.28,0.0,-0.80451,0.00014,17.88693]
[1780230788318,29.43,73820.24,0.0,-0.80462,0.00014,17.88053]
[1780230793352,29.44,73819.2,0.0,-0.80474,0.00014,17.87378]
[1780230798389,29.44,73819.61,0.0,-0.80464,0.00014,17.87904]
[1780230803423,29.45,73820.13,0.0,-0.80453,0.00014,17.88518]
[1780230808459,29.45,73820.83,0.0,-0.8044,0.00014,17.89274]
[1780230813495,29.45,73820.99,0.0,-0.80438,0.00014,17.89191]
[1780230818529,29.46,73821.9,0.0,-0.80422,0.00014,17.90115]
[1780230823563,29.46,73820.92,0.0,-0.80432,0.00014,17.8952]
[1780230832735,29.47,73820.98,0.0,-0.80422,0.00014,17.90068]
[1780230838669,29.48,73820.19,0.0,-0.80431,0.00014,17.89567]
[1780230843703,29.48,73816.43,0.0,-0.80482,0.00014,17.86644]
[1780230848739,29.48,73810.33,0.0,-0.80566,0.00014,17.81769]
[1780230851760,29.49,73802.96,0.0,-0.80671,0.00014,17.75751]
[1780230852875,29.49,73797.73,0.0,-0.80745,0.00014,17.71442]
[1780230854780,29.49,73797.97,0.0,-0.80741,0.00014,17.71711]
[1780230859817,29.49,73796.57,0.0,-0.80757,0.00014,17.70731]
[1780230864852,29.5,73796.45,0.0,-0.80756,0.00014,17.70827]
[1780230870892,29.5,73797.43,0.0,-0.80737,0.00014,17.71877]
[1780230875930,29.51,73798.41,0.0,-0.80723,0.00014,17.72499]
[1780230880965,29.51,73801.32,0.0,-0.80678,0.00014,17.75108]
[1780230886002,29.55,73802.77,0.0,-0.80626,0.00014,17.78015]
[1780230891036,29.55,73804.83,0.0,-0.80592,0.00014,17.79966]
[1780230896073,29.56,73804.87,0.0,-0.80588,0.00014,17.80233]
[1780230901108,29.56,73804.6,0.0,-0.80587,0.00014,17.80242]
[1780230903226,29.56,73812.11,0.0,-0.80478,0.00014,17.86537]
[1780230905136,29.57,73814.17,0.0,-0.80447,0.00014,17.88316]
[1780230910171,29.57,73814.94,0.0,-0.80432,0.00014,17.89117]
[1780230915205,29.57,73814.48,0.0,-0.80436,0.00014,17.88889]
[1780230920243,29.58,73815.6,0.0,-0.80417,0.00014,17.89965]
[1780230928297,29.58,73819.68,0.0,-0.80354,0.00014,17.93577]
[1780230933437,29.58,73818.37,0.0,-0.80374,0.00014,17.92215]
[1780230939374,29.59,73820.61,0.0,-0.8034,0.00014,17.9418]
[1780230944408,29.59,73821.87,0.0,-0.8032,0.00014,17.95318]
[1780230949443,29.59,73829.0,0.0,-0.80214,0.00015,18.01292]
[1780230951459,29.59,73830.61,0.0,-0.8019,0.00015,18.02647]
[1780230956492,29.59,73835.27,0.0,-0.80121,0.00015,18.06541]
[1780230961528,29.59,73835.23,0.0,-0.80121,0.00015,18.06558]
[1780230966563,29.6,73832.96,0.0,-0.80153,0.00015,18.04748]
[1780230971597,29.6,73834.28,0.0,-0.80133,0.00015,18.05897]
[1780230977640,29.6,73834.18,0.0,-0.80133,0.00015,18.0589]
[1780230981668,29.6,73828.16,0.0,-0.80219,0.00015,18.00991]
[1780230983788,29.6,73824.07,0.0,-0.80278,0.00014,17.97665]
[1780230990730,29.6,73825.59,0.0,-0.80253,0.00014,17.99071]
[1780230995767,29.61,73828.8,0.0,-0.80208,0.00015,18.0143]
[1780231001809,29.61,73828.45,0.0,-0.8021,0.00015,18.01269]
[1780231006847,29.61,73828.82,0.0,-0.80203,0.00015,18.017]
[1780231012885,29.61,73829.46,0.0,-0.80191,0.00015,18.02346]
[1780231018928,29.62,73830.62,0.0,-0.80172,0.00015,18.03417]
[1780231024069,29.62,73831.33,0.0,-0.8016,0.00015,18.04094]
[1780231031011,29.62,73831.94,0.0,-0.80149,0.00015,18.0472]
[1780231038061,29.62,73832.25,0.0,-0.80142,0.00015,18.05092]
[1780231043095,29.63,73832.35,0.0,-0.8014,0.00015,18.05255]
[1780231048131,29.63,73832.55,0.0,-0.80135,0.00015,18.05497]
[1780231053165,29.63,73831.82,0.0,-0.80147,0.00015,18.04588]
[1780231059208,29.63,73832.03,0.0,-0.80141,0.00015,18.04964]
[1780231064350,29.64,73832.3,0.0,-0.80134,0.00015,18.05355]
[1780231070285,29.64,73835.01,0.0,-0.80091,0.00015,18.07776]
[1780231071295,29.64,73847.97,0.0,-0.79901,0.00015,18.18425]
[1780231072299,29.64,73853.18,0.0,-0.79824,0.00015,18.22705]
[1780231074422,29.64,73856.52,0.0,-0.79776,0.00015,18.25423]
[1780231080355,29.64,73856.66,0.0,-0.79774,0.00015,18.25493]
[1780231083376,29.64,73847.34,0.0,-0.79911,0.00015,18.17854]
[1780231085389,29.64,73845.51,0.0,-0.79938,0.00015,18.16363]
[1780231091431,29.64,73844.9,0.0,-0.79946,0.00015,18.15892]
[1780231096467,29.64,73843.23,0.0,-0.7997,0.00015,18.1455]
[1780231101504,29.64,73842.58,0.0,-0.79979,0.00015,18.14046]
[1780231106538,29.64,73840.01,0.0,-0.80016,0.00015,18.11973]
[1780231113586,29.65,73839.49,0.0,-0.80026,0.00015,18.11219]
[1780231120637,29.65,73838.92,0.0,-0.80033,0.00015,18.10811]
[1780231125671,29.65,73837.65,0.0,-0.80051,0.00015,18.0981]
[1780231133727,29.65,73837.25,0.0,-0.80054,0.00015,18.09593]
[1780231142793,29.66,73836.92,0.0,-0.80055,0.00015,18.09569]
[1780231147826,29.66,73836.37,0.0,-0.8006,0.00015,18.09249]
[1780231154993,29.66,73836.94,0.0,-0.80049,0.00015,18.09873]
[1780231162933,29.66,73838.16,0.0,-0.8003,0.00015,18.10961]
[1780231167969,29.66,73837.02,0.0,-0.80046,0.00015,18.10045]
[1780231173005,29.67,73836.25,0.0,-0.80058,0.00015,18.09139]
[1780231178044,29.67,73837.83,0.0,-0.80032,0.00015,18.1058]
[1780231185203,29.67,73837.04,0.0,-0.80041,0.00015,18.10102]
[1780231192133,29.68,73836.8,0.0,-0.80041,0.00015,18.1007]
[1780231201210,29.68,73837.84,0.0,-0.80022,0.00015,18.11126]
[1780231209266,29.69,73841.29,0.0,-0.79969,0.00015,18.14125]
[1780231215413,29.69,73837.73,0.0,-0.80018,0.00015,18.11354]
[1780231222356,29.69,73837.87,0.0,-0.80013,0.00015,18.11641]
[1780231227391,29.7,73840.11,0.0,-0.79978,0.00015,18.13587]
[1780231232427,29.7,73842.01,0.0,-0.79952,0.00015,18.14858]
[1780231244510,29.7,73842.86,0.0,-0.79935,0.00015,18.15792]
[1780231250552,29.71,73846.36,0.0,-0.79882,0.00015,18.18758]
[1780231255694,29.71,73847.09,0.0,-0.7987,0.00015,18.19437]
[1780231262639,29.71,73849.6,0.0,-0.79831,0.00015,18.21596]
[1780231268682,29.71,73850.19,0.0,-0.79821,0.00015,18.22132]
[1780231274724,29.71,73850.4,0.0,-0.79816,0.00015,18.2239]
[1780231278751,29.72,73855.71,0.0,-0.79738,0.00015,18.26769]
[1780231281772,29.72,73864.18,0.0,-0.79613,0.00015,18.33687]
[1780231285907,29.72,73875.15,0.0,-0.79451,0.00015,18.42598]
[1780231287815,29.72,73874.64,0.0,-0.79459,0.00015,18.42193]
[1780231292850,29.72,73869.77,0.0,-0.79533,0.00015,18.37868]
[1780231297885,29.72,73867.56,0.0,-0.79565,0.00015,18.36104]
[1780231303927,29.72,73865.48,0.0,-0.79597,0.00015,18.34363]
[1780231308962,29.72,73866.83,0.0,-0.79577,0.00015,18.35468]
[1780231314004,29.72,73866.46,0.0,-0.79581,0.00015,18.35204]
[1780231323091,29.72,73866.7,0.0,-0.79577,0.00015,18.35469]
[1780231329133,29.72,73870.05,0.0,-0.79525,0.00015,18.38315]
[1780231334169,29.72,73873.12,0.0,-0.79478,0.00015,18.40914]
[1780231339205,29.73,73874.62,0.0,-0.79454,0.00015,18.42228]
[1780231345246,29.73,73873.98,0.0,-0.79461,0.00015,18.41832]
[1780231351288,29.73,73876.29,0.0,-0.79428,0.00015,18.43408]
[1780231356407,29.73,73875.01,0.0,-0.79446,0.00015,18.42443]
[1780231362366,29.73,73873.43,0.0,-0.79467,0.00015,18.41255]
[1780231368405,29.74,73869.42,0.0,-0.79524,0.00015,18.38119]
[1780231373442,29.74,73869.78,0.0,-0.79517,0.00015,18.38518]
[1780231378483,29.74,73868.46,0.0,-0.79534,0.00015,18.37556]
[1780231385529,29.75,73868.5,0.0,-0.79531,0.00015,18.37743]
[1780231390566,29.75,73869.92,0.0,-0.79508,0.00015,18.39003]
[1780231395601,29.75,73869.98,0.0,-0.79505,0.00015,18.39152]
[1780231400635,29.75,73871.28,0.0,-0.79484,0.00015,18.40301]
[1780231406756,29.76,73870.46,0.0,-0.79494,0.00015,18.39742]
[1780231412720,29.76,73870.14,0.0,-0.795,0.00015,18.392]
[1780231417755,29.76,73872.03,0.0,-0.7947,0.00015,18.40817]
[1780231422789,29.76,73870.89,0.0,-0.79486,0.00015,18.39969]
[1780231427825,29.76,73869.91,0.0,-0.79499,0.00015,18.3926]
[1780231432860,29.77,73869.84,0.0,-0.79498,0.00015,18.39294]
[1780231437896,29.77,73869.68,0.0,-0.79499,0.00015,18.39252]
[1780231442930,29.77,73869.06,0.0,-0.79506,0.00015,18.38836]
[1780231447965,29.77,73869.34,0.0,-0.795,0.00015,18.39149]
[1780231453000,29.77,73868.77,0.0,-0.79507,0.00015,18.38772]
[1780231458035,29.78,73868.42,0.0,-0.79511,0.00015,18.38572]
[1780231463070,29.78,73868.35,0.0,-0.7951,0.00015,18.386]
[1780231469112,29.78,73868.24,0.0,-0.7951,0.00015,18.3861]
[1780231478175,29.78,73864.96,0.0,-0.79558,0.00015,18.35731]
[1780231483211,29.79,73865.47,0.0,-0.79549,0.00015,18.36249]
[1780231491268,29.79,73870.11,0.0,-0.79477,0.00015,18.40174]
[1780231492275,29.79,73875.28,0.0,-0.79401,0.00015,18.44382]
[1780231494289,29.79,73879.41,0.0,-0.79339,0.00015,18.47753]
[1780231499327,29.79,73881.14,0.0,-0.79312,0.00015,18.49249]
[1780231504365,29.8,73882.0,0.0,-0.79296,0.00015,18.50074]
[1780231510405,29.8,73884.38,0.0,-0.79258,0.00015,18.52142]
[1780231515440,29.8,73885.79,0.0,-0.79235,0.00015,18.53423]
[1780231520476,29.81,73885.53,0.0,-0.79236,0.00015,18.53333]
[1780231526517,29.81,73883.29,0.0,-0.79268,0.00015,18.51621]
[1780231531553,29.81,73883.42,0.0,-0.79268,0.00015,18.51401]
[1780231537673,29.81,73885.86,0.0,-0.7923,0.00015,18.53449]
[1780231545651,29.81,73885.9,0.0,-0.79228,0.00015,18.53573]
[1780231555718,29.82,73884.27,0.0,-0.79249,0.00015,18.52388]
[1780231561762,29.82,73885.32,0.0,-0.7923,0.00015,18.53431]
[1780231567883,29.83,73886.26,0.0,-0.79211,0.00015,18.54461]
[1780231574853,29.83,73886.54,0.0,-0.79201,0.00015,18.54997]
[1780231579887,29.84,73886.25,0.0,-0.79201,0.00015,18.54985]
[1780231584923,29.84,73881.69,0.0,-0.79266,0.00015,18.51447]
[1780231592980,29.85,73880.71,0.0,-0.79278,0.00015,18.50534]
[1780231598096,29.85,73875.53,0.0,-0.79353,0.00015,18.46478]
[1780231604058,29.85,73874.01,0.0,-0.79373,0.00015,18.45363]
[1780231615135,29.86,73872.39,0.0,-0.79393,0.00015,18.44271]
[1780231625204,29.86,73870.67,0.0,-0.79414,0.00015,18.43092]
[1780231635274,29.87,73870.57,0.0,-0.79412,0.00015,18.43206]
[1780231642324,29.87,73869.64,0.0,-0.79423,0.00015,18.42582]
[1780231644337,29.87,73860.56,0.0,-0.79556,0.00015,18.35281]
[1780231649373,29.88,73860.78,0.0,-0.7955,0.00015,18.35591]
[1780231656423,29.88,73858.0,0.0,-0.7959,0.00015,18.33148]
[1780231661458,29.88,73858.61,0.0,-0.79579,0.00015,18.33787]
[1780231666493,29.89,73858.3,0.0,-0.79581,0.00015,18.33667]
[1780231674549,29.89,73859.43,0.0,-0.79561,0.00015,18.34752]
[1780231679584,29.89,73855.75,0.0,-0.79613,0.00015,18.31886]
[1780231684620,29.89,73851.97,0.0,-0.79668,0.00015,18.28855]
[1780231689655,29.89,73850.66,0.0,-0.79687,0.00015,18.27816]
[1780231694697,29.9,73850.95,0.0,-0.79682,0.00015,18.28081]
[1780231699726,29.9,73854.82,0.0,-0.79622,0.00015,18.31354]
[1780231703755,29.9,73860.23,0.0,-0.79542,0.00015,18.35808]
[1780231708868,29.9,73862.79,0.0,-0.79503,0.00015,18.37959]
[1780231714830,29.9,73864.02,0.0,-0.79486,0.00015,18.38661]
[1780231719865,29.91,73863.68,0.0,-0.79489,0.00015,18.38469]
[1780231727922,29.91,73864.31,0.0,-0.79477,0.00015,18.39123]
[1780231734970,29.91,73864.95,0.0,-0.79465,0.00015,18.39766]
[1780231740019,29.92,73865.44,0.0,-0.79457,0.00015,18.4025]
[1780231745040,29.92,73863.9,0.0,-0.79478,0.00015,18.39096]
[1780231755111,29.92,73863.24,0.0,-0.79483,0.00015,18.38768]
[1780231761154,29.92,73864.88,0.0,-0.79457,0.00015,18.40214]
[1780231766187,29.93,73866.7,0.0,-0.79428,0.00015,18.41782]
[1780231777262,29.93,73866.95,0.0,-0.79423,0.00015,18.41816]
[1780231782299,29.93,73868.12,0.0,-0.79404,0.00015,18.4286]
[1780231788341,29.94,73866.63,0.0,-0.79424,0.00015,18.41782]
[1780231796398,29.94,73870.19,0.0,-0.79369,0.00015,18.44809]
[1780231801433,29.94,73868.8,0.0,-0.79387,0.00015,18.43786]
[1780231808481,29.95,73869.21,0.0,-0.79378,0.00015,18.44268]
[1780231813516,29.95,73873.4,0.0,-0.79315,0.00015,18.47727]
[1780231817544,29.95,73884.65,0.0,-0.79147,0.00015,18.56835]
[1780231818551,29.95,73884.95,0.0,-0.79143,0.00015,18.57098]
[1780231824594,29.95,73882.03,0.0,-0.79183,0.00015,18.54888]
[1780231829631,29.96,73878.82,0.0,-0.79229,0.00015,18.52425]
[1780231835672,29.96,73877.49,0.0,-0.79248,0.00015,18.51114]
[1780231840791,29.96,73878.08,0.0,-0.79236,0.00015,18.51764]
[1780231846749,29.97,73876.96,0.0,-0.79251,0.00015,18.50981]
[1780231853799,29.97,73876.33,0.0,-0.79255,0.00015,18.50761]
[1780231858838,29.98,73872.29,0.0,-0.7931,0.00015,18.47714]
[1780231864878,29.98,73870.24,0.0,-0.79336,0.00015,18.46313]
[1780231871006,29.99,73867.75,0.0,-0.79368,0.00015,18.44555]
[1780231876961,30.0,73867.09,0.0,-0.79373,0.00015,18.44272]
[1780231882009,30.0,73865.36,0.0,-0.79395,0.00015,18.43068]
[1780231884020,30.0,73862.33,0.0,-0.79438,0.00015,18.40687]
[1780231889055,30.01,73864.28,0.0,-0.79407,0.00015,18.42398]
[1780231894090,30.01,73861.49,0.0,-0.79448,0.00015,18.39913]
[1780231899125,30.01,73862.15,0.0,-0.79435,0.00015,18.40602]
[1780231910201,30.02,73863.62,0.0,-0.79408,0.00015,18.42122]
[1780231916243,30.02,73867.64,0.0,-0.79346,0.00015,18.45494]
[1780231919266,30.02,73862.58,0.0,-0.79419,0.00015,18.41464]
[1780231925309,30.03,73863.14,0.0,-0.7941,0.00015,18.42003]
[1780231930341,30.03,73858.05,0.0,-0.79482,0.00015,18.38002]
[1780231936384,30.03,73858.32,0.0,-0.79476,0.00015,18.38343]
[1780231940414,30.03,73850.85,0.0,-0.79584,0.00015,18.32411]
[1780231943433,30.04,73844.96,0.0,-0.79668,0.00015,18.27737]
[1780231948469,30.04,73839.54,0.0,-0.79745,0.00015,18.23513]
[1780231951573,30.04,73833.6,0.0,-0.79832,0.00014,18.18422]
[1780231957533,30.05,73831.74,0.0,-0.79855,0.00014,18.17116]
[1780231962567,30.05,73827.87,0.0,-0.79908,0.00014,18.14157]
[1780231967602,30.05,73825.36,0.0,-0.79942,0.00014,18.12274]
[1780231972637,30.05,73819.25,0.0,-0.80028,0.00014,18.07436]
[1780231974650,30.06,73811.82,0.0,-0.80134,0.00014,18.01467]
[1780231975657,30.06,73810.02,0.0,-0.8016,0.00014,18.00038]
[1780231980692,30.06,73806.08,0.0,-0.80214,0.00014,17.96934]
[1780231984723,30.06,73800.44,0.0,-0.80294,0.00014,17.92446]
[1780231989756,30.06,73804.72,0.0,-0.8023,0.00014,17.9605]
[1780231991856,30.06,73798.34,0.0,-0.8032,0.00014,17.90932]
[1780231997812,30.08,73800.07,0.0,-0.80287,0.00014,17.92824]
[1780232002847,30.09,73802.32,0.0,-0.80246,0.00014,17.95095]
[1780232007882,30.09,73805.86,0.0,-0.80193,0.00014,17.98109]
[1780232012917,30.09,73808.36,0.0,-0.80157,0.00014,17.99936]
[1780232017952,30.11,73805.89,0.0,-0.80179,0.00014,17.98659]
[1780232022988,30.11,73810.65,0.0,-0.80106,0.00014,18.02738]
[1780232028022,30.12,73810.67,0.0,-0.80102,0.00014,18.02974]
[1780232034064,30.13,73810.43,0.0,-0.80101,0.00014,18.03045]
[1780232039100,30.13,73810.84,0.0,-0.80091,0.00014,18.03595]
[1780232044136,30.13,73810.93,0.0,-0.80087,0.00014,18.03815]
[1780232050178,30.14,73812.57,0.0,-0.80061,0.00014,18.05287]
[1780232056219,30.14,73812.41,0.0,-0.8006,0.00014,18.05302]
[1780232062348,30.14,73813.35,0.0,-0.80044,0.00014,18.06204]
[1780232071325,30.15,73814.42,0.0,-0.80028,0.00014,18.06886]
[1780232077367,30.15,73817.82,0.0,-0.79976,0.00014,18.09765]
[1780232082511,30.15,73821.24,0.0,-0.79925,0.00014,18.12633]
[1780232092581,30.16,73822.58,0.0,-0.79902,0.00014,18.1392]
[1780232101538,30.16,73823.62,0.0,-0.79884,0.00014,18.14941]
[1780232102651,30.16,73829.62,0.0,-0.79797,0.00014,18.19787]
[1780232108586,30.17,73826.66,0.0,-0.79836,0.00014,18.17567]
[1780232113619,30.17,73824.65,0.0,-0.79862,0.00014,18.16127]
[1780232118654,30.18,73823.61,0.0,-0.79874,0.00014,18.15468]
[1780232124700,30.18,73823.15,0.0,-0.79877,0.00014,18.15309]
[1780232129735,30.18,73821.35,0.0,-0.79899,0.00014,18.14038]
[1780232132863,30.19,73815.89,0.0,-0.79979,0.00014,18.09368]
[1780232139803,30.19,73814.55,0.0,-0.79993,0.00014,18.08569]
[1780232144838,30.2,73813.5,0.0,-0.80004,0.00014,18.07923]
[1780232151888,30.2,73814.17,0.0,-0.79991,0.00014,18.0864]
[1780232156925,30.2,73815.33,0.0,-0.79973,0.00014,18.09687]
[1780232161960,30.21,73817.48,0.0,-0.7994,0.00014,18.11517]
[1780232165989,30.21,73825.49,0.0,-0.79823,0.00014,18.18018]
[1780232168005,30.21,73831.12,0.0,-0.79741,0.00014,18.2259]
[1780232173144,30.21,73829.3,0.0,-0.79765,0.00014,18.21273]
[1780232179079,30.22,73827.59,0.0,-0.79787,0.00014,18.20023]
[1780232185122,30.22,73826.12,0.0,-0.79805,0.00014,18.19017]
[1780232190158,30.22,73825.9,0.0,-0.79806,0.00014,18.18953]
[1780232195191,30.22,73826.19,0.0,-0.79803,0.00014,18.18905]
[1780232203354,30.23,73825.8,0.0,-0.79806,0.00014,18.18762]
[1780232210297,30.23,73827.02,0.0,-0.79785,0.00014,18.19883]
[1780232215332,30.23,73828.21,0.0,-0.79766,0.00014,18.20938]
[1780232220367,30.24,73828.19,0.0,-0.79765,0.00014,18.21006]
[1780232225402,30.24,73826.38,0.0,-0.79789,0.00014,18.19647]
[1780232232451,30.24,73822.91,0.0,-0.79837,0.00014,18.17011]
[1780232237486,30.24,73822.24,0.0,-0.79844,0.00014,18.16588]
[1780232243634,30.25,73820.45,0.0,-0.79867,0.00014,18.15296]
[1780232249570,30.25,73820.45,0.0,-0.79865,0.00014,18.15442]
[1780232260643,30.26,73819.76,0.0,-0.79872,0.00014,18.14774]
[1780232265683,30.26,73819.04,0.0,-0.7988,0.00014,18.14323]
[1780232272735,30.26,73818.8,0.0,-0.79881,0.00014,18.1431]
[1780232283935,30.27,73818.36,0.0,-0.79882,0.00014,18.14237]
[1780232290858,30.28,73818.09,0.0,-0.79882,0.00014,18.14198]
[1780232295893,30.28,73818.28,0.0,-0.79877,0.00014,18.14477]
[1780232301935,30.28,73817.79,0.0,-0.79882,0.00014,18.14234]
[1780232306970,30.28,73817.76,0.0,-0.7988,0.00014,18.14335]
[1780232312005,30.29,73817.76,0.0,-0.7988,0.00014,18.14068]
[1780232324088,30.29,73817.76,0.0,-0.79877,0.00014,18.14271]
[1780232334287,30.29,73817.42,0.0,-0.79879,0.00014,18.14124]
[1780232341209,30.3,73817.36,0.0,-0.79877,0.00014,18.1422]
[1780232348256,30.3,73817.31,0.0,-0.79875,0.00014,18.14347]
[1780232354427,30.31,73817.63,0.0,-0.79867,0.00014,18.14765]
[1780232361348,30.31,73817.63,0.0,-0.79865,0.00014,18.14924]
[1780232374568,30.32,73817.09,0.0,-0.7987,0.00014,18.14411]
[1780232384638,30.32,73817.08,0.0,-0.79866,0.00014,18.14624]
[1780232396722,30.33,73817.13,0.0,-0.7986,0.00014,18.14925]
[1780232402636,30.33,73817.02,0.0,-0.79859,0.00014,18.14965]
[1780232407672,30.33,73817.55,0.0,-0.7985,0.00014,18.15494]
[1780232416861,30.34,73817.33,0.0,-0.79849,0.00014,18.15504]
[1780232422777,30.34,73819.03,0.0,-0.79823,0.00014,18.16986]
[1780232432850,30.34,73820.16,0.0,-0.79807,0.00014,18.17648]
[1780232437885,30.34,73819.4,0.0,-0.79817,0.00014,18.17092]
[1780232446066,30.35,73818.51,0.0,-0.79829,0.00014,18.16435]
[1780232449033,30.35,73813.32,0.0,-0.79903,0.00014,18.12269]
[1780232454069,30.34,73814.5,0.0,-0.79887,0.00014,18.13179]
[1780232458096,30.34,73809.19,0.0,-0.79963,0.00014,18.08911]
[1780232462132,30.34,73816.62,0.0,-0.79857,0.00014,18.14877]
[1780232464147,30.35,73816.07,0.0,-0.79864,0.00014,18.14461]
[1780232469179,30.35,73816.72,0.0,-0.79854,0.00014,18.15032]
[1780232474214,30.35,73815.89,0.0,-0.79865,0.00014,18.14407]
[1780232480259,30.35,73815.96,0.0,-0.79863,0.00014,18.145]
[1780232486348,30.35,73815.64,0.0,-0.79867,0.00014,18.14279]
[1780232494351,30.35,73815.64,0.0,-0.79869,0.00014,18.13946]
[1780232499388,30.35,73815.94,0.0,-0.79864,0.00014,18.14238]
[1780232506487,30.35,73815.44,0.0,-0.79869,0.00014,18.13947]
[1780232512479,30.36,73815.7,0.0,-0.79864,0.00014,18.1423]
[1780232518521,30.36,73815.83,0.0,-0.7986,0.00014,18.14445]
[1780232523556,30.36,73814.35,0.0,-0.7988,0.00014,18.13349]
[1780232531612,30.36,73814.19,0.0,-0.79879,0.00014,18.13375]
[1780232537655,30.37,73811.18,0.0,-0.7992,0.00014,18.11092]
[1780232542689,30.37,73811.48,0.0,-0.79914,0.00014,18.11423]
[1780232547725,30.37,73809.35,0.0,-0.79944,0.00014,18.09741]
[1780232552760,30.37,73809.82,0.0,-0.7994,0.00014,18.09753]
[1780232557795,30.37,73813.72,0.0,-0.79884,0.00014,18.1289]
[1780232560816,30.37,73821.3,0.0,-0.79774,0.00014,18.18966]
[1780232561822,30.37,73826.46,0.0,-0.797,0.00014,18.23096]
[1780232566858,30.37,73826.13,0.0,-0.79704,0.00014,18.22868]
[1780232571892,30.37,73824.31,0.0,-0.7973,0.00014,18.21455]
[1780232577935,30.37,73823.36,0.0,-0.79742,0.00014,18.20753]
[1780232582970,30.38,73818.95,0.0,-0.79805,0.00014,18.17288]
[1780232588009,30.38,73817.37,0.0,-0.79826,0.00014,18.16106]
[1780232594046,30.38,73817.13,0.0,-0.79827,0.00014,18.16015]
[1780232599082,30.38,73817.14,0.0,-0.79826,0.00014,18.16109]
[1780232604121,30.38,73818.18,0.0,-0.79809,0.00014,18.17024]
[1780232611168,30.39,73818.24,0.0,-0.79809,0.00014,18.16796]
[1780232616251,30.39,73817.23,0.0,-0.79823,0.00014,18.16005]
[1780232622244,30.39,73818.37,0.0,-0.79807,0.00014,18.16913]
[1780232628289,30.39,73818.77,0.0,-0.79801,0.00014,18.17226]
[1780232631308,30.39,73825.03,0.0,-0.79711,0.00014,18.22263]
[1780232636394,30.39,73825.49,0.0,-0.79703,0.00014,18.22669]
[1780232641379,30.39,73818.06,0.0,-0.7981,0.00014,18.16753]
[1780232646414,30.39,73815.78,0.0,-0.79843,0.00014,18.14899]
[1780232651450,30.39,73817.52,0.0,-0.79819,0.00014,18.16257]
[1780232656534,30.39,73813.61,0.0,-0.79874,0.00014,18.13197]
[1780232661519,30.39,73811.08,0.0,-0.79908,0.00014,18.11261]
[1780232666603,30.39,73809.27,0.0,-0.79934,0.00014,18.09828]
[1780232668569,30.39,73800.52,0.0,-0.80059,0.00014,18.02837]
[1780232670583,30.39,73795.26,0.0,-0.80134,0.00014,17.9864]
[1780232673610,30.39,73795.6,0.0,-0.80131,0.00014,17.9859]
[1780232678637,30.39,73799.55,0.0,-0.80073,0.00014,18.01832]
[1780232683673,30.4,73801.67,0.0,-0.80041,0.00014,18.036]
[1780232688708,30.4,73802.83,0.0,-0.80023,0.00014,18.04596]
[1780232693747,30.4,73803.46,0.0,-0.80013,0.00014,18.05169]
[1780232698778,30.4,73802.21,0.0,-0.8003,0.00014,18.04241]
[1780232703812,30.4,73803.81,0.0,-0.80005,0.00014,18.05599]
[1780232708848,30.4,73805.79,0.0,-0.79976,0.00014,18.07253]
[1780232713884,30.41,73807.98,0.0,-0.79943,0.00014,18.09069]
[1780232719925,30.41,73809.63,0.0,-0.79919,0.00014,18.10404]
[1780232724960,30.41,73810.11,0.0,-0.79913,0.00014,18.1076]
[1780232729995,30.41,73810.5,0.0,-0.79908,0.00014,18.11048]
[1780232735032,30.41,73810.05,0.0,-0.79917,0.00014,18.10296]
[1780232740068,30.41,73808.38,0.0,-0.79941,0.00014,18.08972]
[1780232745101,30.41,73807.04,0.0,-0.79959,0.00014,18.07973]
[1780232750137,30.41,73804.77,0.0,-0.79991,0.00014,18.06192]
[1780232755171,30.41,73804.27,0.0,-0.79998,0.00014,18.05787]
[1780232757236,30.41,73813.52,0.0,-0.79866,0.00014,18.13184]
[1780232763227,30.41,73812.89,0.0,-0.79874,0.00014,18.12721]
[1780232768263,30.41,73812.78,0.0,-0.79875,0.00014,18.12668]
[1780232774311,30.41,73811.21,0.0,-0.79896,0.00014,18.11461]
[1780232780346,30.41,73809.75,0.0,-0.79916,0.00014,18.1035]
[1780232786394,30.41,73810.69,0.0,-0.79902,0.00014,18.11157]
[1780232791430,30.41,73810.87,0.0,-0.79901,0.00014,18.10956]
[1780232797516,30.42,73810.17,0.0,-0.7991,0.00014,18.10454]
[1780232803513,30.42,73809.27,0.0,-0.79922,0.00014,18.09796]
[1780232807542,30.42,73815.61,0.0,-0.79831,0.00014,18.14899]
[1780232812576,30.42,73816.41,0.0,-0.79819,0.00014,18.15561]
[1780232817612,30.42,73815.91,0.0,-0.79825,0.00014,18.15226]
[1780232820634,30.42,73809.87,0.0,-0.7991,0.00014,18.10472]
[1780232825673,30.42,73809.93,0.0,-0.79907,0.00014,18.10621]
[1780232830709,30.42,73814.44,0.0,-0.79842,0.00014,18.14245]
[1780232836751,30.43,73813.51,0.0,-0.79855,0.00014,18.13528]
[1780232841789,30.43,73813.37,0.0,-0.79857,0.00014,18.1344]
[1780232846823,30.43,73813.55,0.0,-0.79854,0.00014,18.13599]
[1780232851857,30.43,73810.01,0.0,-0.79907,0.00014,18.10423]
[1780232856892,30.43,73809.44,0.0,-0.79914,0.00014,18.1001]
[1780232861928,30.43,73812.6,0.0,-0.79868,0.00014,18.12568]
[1780232866962,30.43,73808.7,0.0,-0.79923,0.00014,18.09495]
[1780232871998,30.43,73808.8,0.0,-0.79921,0.00014,18.09621]
[1780232877032,30.43,73810.89,0.0,-0.7989,0.00014,18.11329]
[1780232882068,30.43,73811.35,0.0,-0.79883,0.00014,18.1173]
[1780232887103,30.43,73811.46,0.0,-0.79881,0.00014,18.11853]
[1780232892137,30.43,73811.61,0.0,-0.79878,0.00014,18.12008]
[1780232897172,30.44,73813.92,0.0,-0.79844,0.00014,18.13882]
[1780232902207,30.44,73815.51,0.0,-0.79821,0.00014,18.15177]
[1780232908250,30.44,73817.58,0.0,-0.79791,0.00014,18.16849]
[1780232910263,30.44,73829.74,0.0,-0.79616,0.00014,18.26533]
[1780232911271,30.44,73831.63,0.0,-0.79592,0.00014,18.27638]
[1780232916353,30.44,73832.75,0.0,-0.79575,0.00014,18.28562]
[1780232922347,30.44,73829.9,0.0,-0.79615,0.00014,18.26338]
[1780232927383,30.44,73829.11,0.0,-0.79629,0.00014,18.25613]
[1780232933425,30.43,73831.18,0.0,-0.79601,0.00014,18.27128]
[1780232938460,30.43,73828.58,0.0,-0.79639,0.00014,18.25066]
[1780232943497,30.43,73827.29,0.0,-0.79656,0.00014,18.24085]
[1780232948531,30.43,73825.44,0.0,-0.79682,0.00014,18.22663]
[1780232953569,30.44,73826.67,0.0,-0.79663,0.00014,18.23692]
[1780232958603,30.44,73825.31,0.0,-0.79682,0.00014,18.22654]
[1780232963638,30.44,73823.73,0.0,-0.79704,0.00014,18.21449]
[1780232968673,30.44,73828.81,0.0,-0.7963,0.00014,18.25536]
[1780232971696,30.44,73832.05,0.0,-0.79586,0.00014,18.27734]
[1780232976773,30.44,73832.31,0.0,-0.79582,0.00014,18.27938]
[1780232983780,30.44,73832.62,0.0,-0.79578,0.00014,18.2816]
[1780232990836,30.44,73832.74,0.0,-0.79577,0.00014,18.28214]
[1780232995864,30.44,73833.46,0.0,-0.79568,0.00014,18.28742]
[1780233000898,30.44,73832.7,0.0,-0.7958,0.00014,18.28087]
[1780233005937,30.43,73832.97,0.0,-0.79577,0.00014,18.28247]
[1780233010970,30.43,73833.52,0.0,-0.7957,0.00014,18.2862]
[1780233016011,30.43,73834.97,0.0,-0.79551,0.00014,18.29681]
[1780233021041,30.43,73833.49,0.0,-0.79574,0.00014,18.28412]
[1780233027145,30.43,73831.08,0.0,-0.79611,0.00014,18.26387]
[1780233037214,30.42,73832.38,0.0,-0.79598,0.00014,18.2685]
[1780233043196,30.42,73832.64,0.0,-0.79597,0.00014,18.2695]
[1780233048231,30.42,73832.99,0.0,-0.79593,0.00014,18.2714]
[1780233054272,30.41,73837.33,0.0,-0.79533,0.00014,18.30487]
[1780233057354,30.41,73847.11,0.0,-0.79391,0.00015,18.38224]
[1780233063336,30.41,73847.79,0.0,-0.79383,0.00015,18.38697]
[1780233067424,30.41,73852.92,0.0,-0.79309,0.00015,18.42723]
[1780233075419,30.41,73853.01,0.0,-0.7931,0.00015,18.42682]
[1780233081461,30.41,73852.99,0.0,-0.79312,0.00015,18.4258]
[1780233086496,30.41,73852.36,0.0,-0.79322,0.00015,18.42009]
[1780233094556,30.4,73852.27,0.0,-0.79329,0.00015,18.41435]
[1780233099590,30.4,73854.42,0.0,-0.79299,0.00015,18.43058]
[1780233105635,30.4,73855.81,0.0,-0.7928,0.00015,18.4406]
[1780233110670,30.4,73858.52,0.0,-0.79242,0.00015,18.46125]
[1780233115706,30.39,73862.44,0.0,-0.79187,0.00015,18.49146]
[1780233120740,30.39,73865.14,0.0,-0.79149,0.00015,18.51187]
[1780233125778,30.39,73866.19,0.0,-0.79136,0.00015,18.51918]
[1780233130811,30.39,73865.14,0.0,-0.79153,0.00015,18.50994]
[1780233135845,30.39,73865.95,0.0,-0.79142,0.00015,18.51556]
[1780233140882,30.38,73866.99,0.0,-0.79129,0.00015,18.52305]
[1780233147985,30.38,73867.97,0.0,-0.79116,0.00015,18.52983]
[1780233154005,30.38,73869.33,0.0,-0.79101,0.00015,18.53591]
[1780233160042,30.38,73869.4,0.0,-0.79101,0.00015,18.53572]
[1780233165077,30.38,73869.72,0.0,-0.79098,0.00015,18.53767]
[1780233170112,30.37,73869.38,0.0,-0.79104,0.00015,18.53445]
[1780233175146,30.37,73869.26,0.0,-0.79106,0.00015,18.53291]
[1780233181189,30.37,73869.47,0.0,-0.79104,0.00015,18.53402]
[1780233187230,30.37,73869.91,0.0,-0.79099,0.00015,18.53698]
[1780233192266,30.37,73869.8,0.0,-0.79101,0.00015,18.5357]
[1780233197306,30.37,73869.83,0.0,-0.79102,0.00015,18.53555]
[1780233202349,30.37,73870.05,0.0,-0.79099,0.00015,18.53692]
[1780233208410,30.37,73870.22,0.0,-0.79097,0.00015,18.53781]
[1780233215440,30.37,73870.28,0.0,-0.79101,0.00015,18.53382]
[1780233221481,30.36,73869.58,0.0,-0.79112,0.00015,18.52776]
[1780233226520,30.36,73868.36,0.0,-0.79131,0.00015,18.51764]
[1780233231554,30.36,73865.27,0.0,-0.79177,0.00015,18.49268]
[1780233236589,30.36,73862.48,0.0,-0.79219,0.00015,18.47013]
[1780233241628,30.36,73860.17,0.0,-0.79253,0.00015,18.45133]
[1780233248693,30.36,73859.66,0.0,-0.79262,0.00015,18.44662]
[1780233253711,30.36,73855.9,0.0,-0.79318,0.00015,18.41631]
[1780233254716,30.36,73848.31,0.0,-0.79429,0.00015,18.35591]
[1780233255725,30.36,73841.84,0.0,-0.79523,0.00015,18.30423]
[1780233256731,30.36,73842.02,0.0,-0.79521,0.00015,18.30553]
[1780233261767,30.35,73843.39,0.0,-0.79502,0.00015,18.31575]
[1780233266803,30.35,73843.77,0.0,-0.79498,0.00015,18.31804]
[1780233271838,30.35,73845.49,0.0,-0.79477,0.00015,18.32703]
[1780233276874,30.35,73846.14,0.0,-0.79469,0.00015,18.33139]
[1780233281909,30.35,73850.27,0.0,-0.7941,0.00015,18.36399]
[1780233287951,30.35,73851.17,0.0,-0.79397,0.00015,18.3709]
[1780233296026,30.35,73851.46,0.0,-0.79394,0.00015,18.3728]
[1780233301051,30.35,73853.37,0.0,-0.79367,0.00015,18.3877]
[1780233306109,30.34,73855.79,0.0,-0.79332,0.00015,18.40658]
[1780233311124,30.34,73855.98,0.0,-0.7933,0.00015,18.40771]
[1780233316161,30.34,73853.0,0.0,-0.79374,0.00015,18.38378]
[1780233319184,30.34,73847.07,0.0,-0.7946,0.00015,18.33655]
[1780233321198,30.34,73841.08,0.0,-0.79547,0.00015,18.28892]
[1780233326250,30.34,73839.13,0.0,-0.79575,0.00014,18.27378]
[1780233331272,30.35,73842.43,0.0,-0.79529,0.00015,18.29663]
[1780233336319,30.35,73841.26,0.0,-0.79545,0.00015,18.2876]
[1780233341337,30.35,73842.33,0.0,-0.79529,0.00015,18.29638]
[1780233346390,30.35,73843.39,0.0,-0.79514,0.00015,18.30506]
[1780233351407,30.35,73845.93,0.0,-0.79476,0.00015,18.32536]
[1780233355436,30.35,73851.66,0.0,-0.79393,0.00015,18.37081]
[1780233358457,30.35,73857.79,0.0,-0.79304,0.00015,18.4193]
[1780233361479,30.35,73863.95,0.0,-0.79215,0.00015,18.46784]
[1780233366532,30.34,73867.61,0.0,-0.79163,0.00015,18.49607]
[1780233371549,30.34,73868.23,0.0,-0.79155,0.00015,18.50015]
[1780233376601,30.34,73869.95,0.0,-0.79131,0.00015,18.51325]
[1780233381620,30.34,73869.49,0.0,-0.79138,0.00015,18.50957]
[1780233386671,30.34,73870.23,0.0,-0.79127,0.00015,18.51541]
[1780233391691,30.34,73870.21,0.0,-0.7913,0.00015,18.51133]
[1780233396742,30.34,73869.68,0.0,-0.79138,0.00015,18.50711]
[1780233402766,30.34,73869.17,0.0,-0.79146,0.00015,18.50312]
[1780233406812,30.34,73874.46,0.0,-0.79068,0.00015,18.54512]
[1780233411830,30.34,73874.77,0.0,-0.79063,0.00015,18.54745]
[1780233416881,30.34,73874.38,0.0,-0.79069,0.00015,18.54423]
[1780233421899,30.34,73873.96,0.0,-0.79076,0.00015,18.54079]
[1780233426952,30.34,73874.53,0.0,-0.79068,0.00015,18.54521]
[1780233431971,30.34,73874.75,0.0,-0.79065,0.00015,18.54684]
[1780233437023,30.34,73872.99,0.0,-0.79091,0.00015,18.53284]
[1780233442041,30.34,73869.23,0.0,-0.79146,0.00015,18.50301]
[1780233443049,30.34,73863.91,0.0,-0.79224,0.00015,18.46084]
[1780233447100,30.34,73858.33,0.0,-0.79305,0.00015,18.41687]
[1780233452112,30.34,73860.12,0.0,-0.79282,0.00015,18.42706]
[1780233457169,30.34,73863.17,0.0,-0.79238,0.00015,18.45112]
[1780233462182,30.34,73864.18,0.0,-0.79223,0.00015,18.45897]
[1780233467239,30.34,73865.0,0.0,-0.79211,0.00015,18.4653]
[1780233473258,30.34,73868.3,0.0,-0.79164,0.00015,18.49122]
[1780233478294,30.34,73866.69,0.0,-0.79188,0.00015,18.47822]
[1780233483329,30.34,73867.11,0.0,-0.79182,0.00015,18.48134]
[1780233488366,30.34,73866.31,0.0,-0.79194,0.00015,18.47478]
[1780233494407,30.34,73867.0,0.0,-0.79184,0.00015,18.48]
[1780233499446,30.33,73867.28,0.0,-0.79181,0.00015,18.48199]
[1780233505484,30.33,73867.25,0.0,-0.79182,0.00015,18.48141]
[1780233510520,30.33,73867.45,0.0,-0.79179,0.00015,18.48275]
[1780233515555,30.33,73867.31,0.0,-0.79185,0.00015,18.47752]
[1780233521599,30.33,73867.77,0.0,-0.79179,0.00015,18.48089]
[1780233526633,30.33,73869.09,0.0,-0.7916,0.00015,18.49113]
[1780233532675,30.33,73871.27,0.0,-0.79128,0.00015,18.5081]
[1780233537737,30.33,73870.87,0.0,-0.79135,0.00015,18.50468]
[1780233542746,30.33,73869.94,0.0,-0.79149,0.00015,18.49704]
[1780233547832,30.33,73871.33,0.0,-0.79129,0.00015,18.50784]
[1780233549801,30.33,73876.71,0.0,-0.7905,0.00015,18.55037]
[1780233551814,30.33,73878.07,0.0,-0.7903,0.00015,18.56092]
[1780233556851,30.33,73878.02,0.0,-0.79032,0.00015,18.55992]
[1780233561885,30.33,73882.01,0.0,-0.78972,0.00015,18.59198]
[1780233566920,30.33,73883.1,0.0,-0.78956,0.00015,18.60083]
[1780233571954,30.33,73882.9,0.0,-0.78962,0.00015,18.59513]
[1780233576991,30.33,73882.41,0.0,-0.78969,0.00015,18.5913]
[1780233584039,30.33,73881.58,0.0,-0.78981,0.00015,18.58533]
[1780233590082,30.33,73880.33,0.0,-0.78998,0.00015,18.57599]
[1780233595118,30.33,73882.56,0.0,-0.78964,0.00015,18.5941]
[1780233600153,30.33,73887.25,0.0,-0.78894,0.00015,18.63157]
[1780233602189,30.33,73895.04,0.0,-0.78779,0.00015,18.69319]
[1780233604203,30.33,73900.32,0.0,-0.787,0.00015,18.7348]
[1780233607225,30.33,73903.11,0.0,-0.78658,0.00015,18.75701]
[1780233611255,30.33,73909.05,0.0,-0.78569,0.00015,18.80395]
[1780233613268,30.33,73912.54,0.0,-0.78517,0.00015,18.83136]
[1780233615281,30.33,73906.44,0.0,-0.78608,0.00015,18.78337]
[1780233620317,30.33,73909.44,0.0,-0.78563,0.00015,18.80716]
[1780233625350,30.33,73914.53,0.0,-0.78487,0.00015,18.84721]
[1780233630390,30.33,73919.61,0.0,-0.78411,0.00015,18.88716]
[1780233634417,30.33,73924.66,0.0,-0.78339,0.00015,18.92263]
[1780233639452,30.33,73924.91,0.0,-0.78336,0.00015,18.92432]
[1780233642476,30.33,73916.19,0.0,-0.78467,0.00015,18.85564]
[1780233643483,30.33,73914.34,0.0,-0.78495,0.00015,18.84109]
[1780233648534,30.33,73916.09,0.0,-0.78468,0.00015,18.85482]
[1780233653554,30.33,73915.05,0.0,-0.78484,0.00015,18.84666]
[1780233655567,30.33,73909.69,0.0,-0.78564,0.00015,18.80458]
[1780233660601,30.33,73909.8,0.0,-0.78562,0.00015,18.80575]
[1780233665641,30.33,73913.42,0.0,-0.78507,0.00015,18.83448]
[1780233670676,30.33,73915.33,0.0,-0.78479,0.00015,18.8492]
[1780233675728,30.33,73915.42,0.0,-0.78479,0.00015,18.84921]
[1780233680748,30.33,73914.92,0.0,-0.78488,0.00015,18.84466]
[1780233685795,30.33,73915.32,0.0,-0.78483,0.00015,18.84723]
[1780233691827,30.33,73915.59,0.0,-0.78483,0.00015,18.84479]
[1780233696860,30.33,73916.41,0.0,-0.78472,0.00015,18.85067]
[1780233701895,30.32,73914.64,0.0,-0.785,0.00015,18.83621]
[1780233707937,30.32,73914.57,0.0,-0.78502,0.00015,18.83507]
[1780233712972,30.32,73917.44,0.0,-0.78459,0.00015,18.8574]
[1780233721031,30.32,73917.52,0.0,-0.78458,0.00015,18.85831]
[1780233723045,30.32,73907.61,0.0,-0.78605,0.00015,18.78049]
[1780233724052,30.32,73902.53,0.0,-0.78681,0.00015,18.7406]
[1780233729087,30.33,73905.8,0.0,-0.78631,0.00015,18.76716]
[1780233735130,30.33,73908.58,0.0,-0.78589,0.00015,18.78933]
[1780233740164,30.33,73907.28,0.0,-0.78608,0.00015,18.77903]
[1780233745204,30.33,73909.12,0.0,-0.78581,0.00015,18.79343]
[1780233750234,30.33,73913.31,0.0,-0.78517,0.00015,18.82682]
[1780233755269,30.33,73911.87,0.0,-0.78541,0.00015,18.81218]
[1780233760303,30.33,73913.63,0.0,-0.78514,0.00015,18.82654]
[1780233765338,30.33,73915.39,0.0,-0.78486,0.00015,18.84084]
[1780233770374,30.33,73915.05,0.0,-0.7849,0.00015,18.83869]
[1780233775409,30.33,73911.23,0.0,-0.78546,0.00015,18.80919]
[1780233780444,30.34,73911.11,0.0,-0.78547,0.00015,18.80895]
[1780233786507,30.34,73911.99,0.0,-0.78532,0.00015,18.81681]
[1780233791521,30.34,73909.58,0.0,-0.78566,0.00015,18.79866]
[1780233796577,30.34,73909.92,0.0,-0.78559,0.00015,18.80219]
[1780233801592,30.34,73906.64,0.0,-0.78607,0.00015,18.77728]
[1780233806633,30.35,73904.34,0.0,-0.78639,0.00015,18.76014]
[1780233811665,30.35,73902.6,0.0,-0.78667,0.00015,18.74305]
[1780233816717,30.35,73902.33,0.0,-0.78671,0.00015,18.74108]
[1780233823754,30.35,73900.96,0.0,-0.78691,0.00015,18.73047]
[1780233828788,30.35,73900.26,0.0,-0.78701,0.00015,18.72505]
[1780233833822,30.35,73901.03,0.0,-0.78689,0.00015,18.73122]
[1780233838857,30.35,73902.75,0.0,-0.78664,0.00015,18.74482]
[1780233843892,30.35,73901.38,0.0,-0.78684,0.00015,18.73413]
[1780233848927,30.35,73900.75,0.0,-0.78693,0.00015,18.72937]
[1780233853963,30.35,73897.39,0.0,-0.78742,0.00015,18.70304]
[1780233855994,30.35,73890.82,0.0,-0.7884,0.00015,18.65102]
[1780233861014,30.35,73887.36,0.0,-0.78892,0.00015,18.62348]
[1780233866064,30.35,73888.12,0.0,-0.7888,0.00015,18.62991]
[1780233871086,30.35,73883.91,0.0,-0.78944,0.00015,18.59324]
[1780233876133,30.35,73884.93,0.0,-0.78928,0.00015,18.60192]
[1780233881157,30.35,73885.42,0.0,-0.78919,0.00015,18.60636]
[1780233886203,30.36,73881.21,0.0,-0.78981,0.00015,18.57366]
[1780233891225,30.36,73880.94,0.0,-0.78983,0.00015,18.57207]
[1780233896273,30.36,73882.99,0.0,-0.78952,0.00015,18.58875]
[1780233900290,30.36,73887.18,0.0,-0.7889,0.00015,18.62211]
[1780233902303,30.36,73892.47,0.0,-0.78811,0.00015,18.6639]
[1780233904317,30.36,73897.45,0.0,-0.78738,0.00015,18.70305]
[1780233909352,30.36,73901.52,0.0,-0.78677,0.00015,18.73541]
[1780233914388,30.36,73898.55,0.0,-0.78721,0.00015,18.71217]
[1780233915394,30.36,73895.06,0.0,-0.78772,0.00015,18.68464]
[1780233920434,30.36,73891.42,0.0,-0.78826,0.00015,18.65596]
[1780233926485,30.36,73887.68,0.0,-0.78882,0.00015,18.62648]
[1780233931509,30.36,73876.95,0.0,-0.79043,0.00015,18.53768]
[1780233932517,30.36,73871.35,0.0,-0.79126,0.00015,18.49328]
[1780233934531,30.36,73870.29,0.0,-0.79141,0.00015,18.48485]
[1780233941579,30.36,73870.79,0.0,-0.79134,0.00015,18.48864]
[1780233946626,30.36,73874.29,0.0,-0.79083,0.00015,18.51617]
[1780233951650,30.36,73876.37,0.0,-0.79053,0.00015,18.53239]
[1780233956697,30.36,73873.9,0.0,-0.7909,0.00015,18.5125]
[1780233961721,30.36,73872.52,0.0,-0.79111,0.00015,18.50141]
[1780233966766,30.36,73873.57,0.0,-0.79096,0.00015,18.50957]
[1780233971790,30.36,73867.27,0.0,-0.79188,0.00015,18.45943]
[1780233973805,30.36,73861.16,0.0,-0.79278,0.00015,18.41083]
[1780233978844,30.35,73861.14,0.0,-0.7928,0.00015,18.41014]
[1780233983883,30.35,73860.63,0.0,-0.79288,0.00015,18.40566]
[1780233988912,30.35,73863.43,0.0,-0.79248,0.00015,18.42747]
[1780233993947,30.35,73862.41,0.0,-0.79266,0.00015,18.41505]
[1780233998982,30.35,73863.41,0.0,-0.79253,0.00015,18.42249]
[1780234005025,30.35,73864.2,0.0,-0.79242,0.00015,18.42825]
[1780234011065,30.35,73865.37,0.0,-0.79226,0.00015,18.437]
[1780234016102,30.35,73865.72,0.0,-0.79222,0.00015,18.43933]
[1780234021137,30.35,73867.31,0.0,-0.79199,0.00015,18.4516]
[1780234026172,30.35,73866.62,0.0,-0.79209,0.00015,18.44629]
[1780234032213,30.35,73868.14,0.0,-0.79186,0.00015,18.45854]
[1780234037263,30.35,73868.21,0.0,-0.79185,0.00015,18.45927]
[1780234043291,30.35,73868.51,0.0,-0.7918,0.00015,18.46189]
[1780234048326,30.35,73868.25,0.0,-0.79183,0.00015,18.46007]
[1780234053360,30.35,73868.52,0.0,-0.79182,0.00015,18.45854]
[1780234058396,30.35,73866.88,0.0,-0.79206,0.00015,18.44579]
[1780234063430,30.35,73864.05,0.0,-0.79246,0.00015,18.42367]
[1780234068468,30.35,73862.44,0.0,-0.79269,0.00015,18.41127]
[1780234073502,30.35,73861.1,0.0,-0.79288,0.00015,18.40105]
[1780234078536,30.35,73860.7,0.0,-0.79293,0.00015,18.39829]
[1780234086592,30.35,73859.72,0.0,-0.79308,0.00015,18.39017]
[1780234093641,30.35,73856.95,0.0,-0.79349,0.00015,18.36771]
[1780234099682,30.35,73856.12,0.0,-0.79363,0.00015,18.36054]
[1780234104717,30.35,73855.31,0.0,-0.79376,0.00015,18.35316]
[1780234110764,30.34,73854.13,0.0,-0.79396,0.00015,18.34268]
[1780234115800,30.34,73854.26,0.0,-0.79398,0.00015,18.33891]
[1780234125883,30.34,73853.22,0.0,-0.79417,0.00015,18.32889]
[1780234131911,30.34,73853.7,0.0,-0.79412,0.00015,18.33165]
[1780234137953,30.33,73853.17,0.0,-0.79422,0.00015,18.32634]
[1780234142989,30.33,73855.05,0.0,-0.79396,0.00015,18.34036]
[1780234146024,30.33,73860.38,0.0,-0.79319,0.00015,18.38212]
[1780234151049,30.33,73862.18,0.0,-0.79294,0.00015,18.39587]
[1780234156093,30.33,73865.89,0.0,-0.79241,0.00015,18.42478]
[1780234161118,30.33,73866.07,0.0,-0.79239,0.00015,18.42572]
[1780234166163,30.32,73864.99,0.0,-0.79256,0.00015,18.41668]
[1780234174209,30.32,73865.23,0.0,-0.79257,0.00015,18.41401]
[1780234175216,30.32,73858.95,0.0,-0.79349,0.00015,18.36402]
[1780234176233,30.32,73856.56,0.0,-0.79384,0.00015,18.34482]
[1780234181259,30.32,73857.72,0.0,-0.79368,0.00015,18.35372]
[1780234186304,30.32,73859.5,0.0,-0.79342,0.00015,18.36786]
[1780234191328,30.32,73861.38,0.0,-0.79314,0.00015,18.38273]
[1780234196362,30.32,73864.29,0.0,-0.79272,0.00015,18.40567]
[1780234201398,30.32,73865.91,0.0,-0.79249,0.00015,18.41828]
[1780234202405,30.32,73871.56,0.0,-0.79166,0.00015,18.46306]
[1780234204420,30.32,73873.25,0.0,-0.79142,0.00015,18.47622]
[1780234209455,30.32,73872.02,0.0,-0.79161,0.00015,18.46581]
[1780234214490,30.32,73871.55,0.0,-0.79169,0.00015,18.46145]
[1780234223553,30.31,73871.21,0.0,-0.79176,0.00015,18.45765]
[1780234228589,30.31,73870.56,0.0,-0.79187,0.00015,18.45187]
[1780234233623,30.31,73871.55,0.0,-0.79176,0.00015,18.45523]
[1780234238657,30.31,73871.55,0.0,-0.79177,0.00015,18.45503]
[1780234243692,30.31,73872.53,0.0,-0.79163,0.00015,18.46254]
[1780234248727,30.31,73871.99,0.0,-0.79171,0.00015,18.45798]
[1780234253762,30.31,73872.32,0.0,-0.79168,0.00015,18.45985]
[1780234258797,30.3,73872.45,0.0,-0.79168,0.00015,18.45982]
[1780234263832,30.3,73872.26,0.0,-0.79174,0.00015,18.45681]
[1780234269877,30.3,73872.66,0.0,-0.79171,0.00015,18.45818]
[1780234274910,30.29,73871.84,0.0,-0.79185,0.00015,18.45087]
[1780234279945,30.29,73871.91,0.0,-0.79185,0.00015,18.45083]
[1780234284979,30.29,73874.29,0.0,-0.79152,0.00015,18.46846]
[1780234290021,30.29,73871.22,0.0,-0.792,0.00015,18.44269]
[1780234296077,30.29,73870.99,0.0,-0.79208,0.00015,18.43636]
[1780234306146,30.28,73871.6,0.0,-0.79202,0.00015,18.43963]
[1780234312174,30.28,73871.32,0.0,-0.79209,0.00015,18.43597]
[1780234317210,30.28,73870.37,0.0,-0.79225,0.00015,18.42726]
[1780234323255,30.27,73870.85,0.0,-0.79221,0.00015,18.42968]
[1780234328291,30.27,73862.87,0.0,-0.7934,0.00015,18.36499]
[1780234329301,30.27,73857.4,0.0,-0.7942,0.00015,18.32123]
[1780234334367,30.26,73860.26,0.0,-0.79381,0.00015,18.34245]
[1780234340414,30.26,73861.68,0.0,-0.79364,0.00015,18.35193]
[1780234345448,30.26,73862.71,0.0,-0.79352,0.00015,18.35857]
[1780234350483,30.25,73871.64,0.0,-0.79224,0.00015,18.4281]
[1780234351489,30.25,73873.46,0.0,-0.79201,0.00015,18.4383]
[1780234356524,30.25,73873.18,0.0,-0.79208,0.00015,18.43442]
[1780234361562,30.25,73874.62,0.0,-0.79189,0.00015,18.44477]
[1780234366598,30.24,73873.69,0.0,-0.79203,0.00015,18.43701]
[1780234369618,30.24,73866.16,0.0,-0.79315,0.00015,18.37684]
[1780234371630,30.24,73863.91,0.0,-0.79348,0.00015,18.35884]
[1780234376638,30.24,73864.46,0.0,-0.7934,0.00015,18.36282]
[1780234382708,30.24,73865.08,0.0,-0.79333,0.00015,18.36715]
[1780234387741,30.24,73865.78,0.0,-0.79322,0.00015,18.37271]
[1780234392778,30.24,73865.87,0.0,-0.79322,0.00015,18.37302]
[1780234397814,30.24,73864.67,0.0,-0.79341,0.00015,18.36255]
[1780234402851,30.24,73869.8,0.0,-0.79267,0.00015,18.40251]
[1780234408891,30.23,73870.23,0.0,-0.79264,0.00015,18.40466]
[1780234413926,30.23,73869.76,0.0,-0.79277,0.00015,18.39536]
[1780234418961,30.22,73868.86,0.0,-0.79293,0.00015,18.38642]
[1780234423998,30.22,73868.97,0.0,-0.79295,0.00015,18.38558]
[1780234429032,30.22,73866.42,0.0,-0.79336,0.00015,18.36354]
[1780234435072,30.21,73867.31,0.0,-0.79326,0.00015,18.36874]
[1780234440109,30.21,73867.77,0.0,-0.79322,0.00015,18.3708]
[1780234445143,30.2,73865.94,0.0,-0.79352,0.00015,18.35461]
[1780234450178,30.2,73861.14,0.0,-0.79426,0.00015,18.31479]
[1780234455212,30.2,73860.18,0.0,-0.79442,0.00015,18.30589]
[1780234461255,30.19,73861.07,0.0,-0.79432,0.00015,18.31164]
[1780234467297,30.19,73861.49,0.0,-0.79428,0.00015,18.31372]
[1780234472333,30.19,73862.66,0.0,-0.79416,0.00015,18.31812]
[1780234477353,30.19,73863.59,0.0,-0.79404,0.00015,18.32452]
[1780234485420,30.18,73863.59,0.0,-0.79407,0.00015,18.32287]
[1780234490458,30.18,73858.84,0.0,-0.79479,0.00015,18.28388]
[1780234495493,30.18,73860.68,0.0,-0.79453,0.00015,18.29766]
[1780234500527,30.18,73859.85,0.0,-0.79467,0.00015,18.29019]
[1780234505562,30.17,73860.23,0.0,-0.79463,0.00015,18.29238]
[1780234510597,30.17,73863.82,0.0,-0.79412,0.00015,18.32019]
[1780234512613,30.17,73869.92,0.0,-0.79323,0.00015,18.36856]
[1780234515634,30.17,73873.61,0.0,-0.79271,0.00015,18.39723]
[1780234521699,30.17,73873.19,0.0,-0.7928,0.00015,18.39225]
[1780234527740,30.16,73872.6,0.0,-0.79292,0.00015,18.38593]
[1780234532779,30.16,73872.4,0.0,-0.793,0.00015,18.37913]
[1780234537812,30.16,73879.38,0.0,-0.792,0.00015,18.43343]
[1780234540834,30.15,73881.9,0.0,-0.79164,0.00015,18.45272]
[1780234545868,30.15,73879.71,0.0,-0.79198,0.00015,18.4346]
[1780234550903,30.15,73878.35,0.0,-0.79219,0.00015,18.42314]
[1780234555940,30.15,73874.23,0.0,-0.79281,0.00015,18.38972]
[1780234560976,30.15,73872.59,0.0,-0.79306,0.00015,18.37612]
[1780234566011,30.15,73872.76,0.0,-0.79305,0.00015,18.37682]
[1780234571048,30.14,73873.56,0.0,-0.79295,0.00015,18.38215]
[1780234574072,30.14,73866.78,0.0,-0.79396,0.00015,18.32711]
[1780234575078,30.14,73870.5,0.0,-0.79342,0.00015,18.35667]
[1780234580110,30.14,73868.98,0.0,-0.79366,0.00015,18.34336]
[1780234585145,30.14,73871.99,0.0,-0.79324,0.00015,18.36626]
[1780234593201,30.13,73871.95,0.0,-0.79332,0.00015,18.36015]
[1780234598236,30.13,73871.14,0.0,-0.79346,0.00015,18.35251]
[1780234603272,30.13,73872.58,0.0,-0.79327,0.00015,18.36291]
[1780234608307,30.12,73872.2,0.0,-0.79334,0.00015,18.35875]
[1780234611330,30.12,73858.82,0.0,-0.79532,0.00015,18.25093]
[1780234612336,30.12,73855.83,0.0,-0.79576,0.00015,18.22684]
[1780234617370,30.12,73854.75,0.0,-0.79594,0.00015,18.21701]
[1780234622405,30.12,73855.99,0.0,-0.79578,0.00015,18.22584]
[1780234627440,30.11,73854.54,0.0,-0.79601,0.00015,18.21312]
[1780234632475,30.11,73855.72,0.0,-0.79586,0.00015,18.22153]
[1780234637509,30.11,73856.18,0.0,-0.79581,0.00015,18.22416]
[1780234642546,30.11,73856.47,0.0,-0.79579,0.00015,18.22542]
[1780234648553,30.1,73853.7,0.0,-0.79622,0.00015,18.20202]
[1780234654632,30.1,73853.49,0.0,-0.79632,0.00015,18.19432]
[1780234659666,30.09,73853.9,0.0,-0.7963,0.00015,18.19553]
[1780234664702,30.09,73855.71,0.0,-0.79606,0.00015,18.20837]
[1780234669737,30.09,73856.84,0.0,-0.79593,0.00015,18.2157]
[1780234675778,30.08,73856.46,0.0,-0.79603,0.00015,18.2106]
[1780234680814,30.08,73855.27,0.0,-0.79623,0.00015,18.1994]
[1780234685849,30.07,73852.46,0.0,-0.79667,0.00015,18.17522]
[1780234690884,30.07,73851.25,0.0,-0.79688,0.00015,18.16403]
[1780234695919,30.07,73846.52,0.0,-0.79759,0.00015,18.12469]
[1780234700953,30.06,73845.49,0.0,-0.79776,0.00015,18.11525]
[1780234705988,30.06,73845.46,0.0,-0.79779,0.00015,18.11395]
[1780234708004,30.06,73837.32,0.0,-0.79897,0.00015,18.04809]
[1780234709012,30.06,73833.99,0.0,-0.79946,0.00015,18.02087]
[1780234711029,30.06,73828.42,0.0,-0.80031,0.00014,17.97174]
[1780234713038,30.06,73821.85,0.0,-0.80126,0.00014,17.91845]
[1780234716060,30.06,73818.86,0.0,-0.8017,0.00014,17.89385]
[1780234722068,30.06,73817.57,0.0,-0.8019,0.00014,17.88274]
[1780234725128,30.06,73811.08,0.0,-0.80283,0.00014,17.83]
[1780234727138,30.06,73805.55,0.0,-0.80364,0.00014,17.7846]
[1780234729152,30.06,73801.99,0.0,-0.80416,0.00014,17.75529]
[1780234734189,30.05,73800.42,0.0,-0.8044,0.00014,17.74157]
[1780234737210,30.05,73807.3,0.0,-0.80342,0.00014,17.79682]
[1780234739223,30.05,73811.57,0.0,-0.80282,0.00014,17.83091]
[1780234744258,30.05,73814.91,0.0,-0.80236,0.00014,17.85664]
[1780234748286,30.05,73823.0,0.0,-0.80121,0.00014,17.92144]
[1780234753323,30.04,73817.44,0.0,-0.80202,0.00014,17.87592]
[1780234758356,30.04,73814.64,0.0,-0.80243,0.00014,17.85283]
[1780234763390,30.04,73814.87,0.0,-0.80242,0.00014,17.85369]
[1780234768427,30.04,73816.96,0.0,-0.80214,0.00014,17.86955]
[1780234773460,30.04,73815.3,0.0,-0.80242,0.00014,17.85112]
[1780234779503,30.03,73814.97,0.0,-0.80249,0.00014,17.84731]
[1780234785545,30.03,73814.59,0.0,-0.80257,0.00014,17.84313]
[1780234790585,30.03,73811.46,0.0,-0.80303,0.00014,17.81688]
[1780234796627,30.03,73809.47,0.0,-0.80334,0.00014,17.79988]
[1780234801665,30.03,73809.79,0.0,-0.8033,0.00014,17.80185]
[1780234811734,30.02,73810.32,0.0,-0.80325,0.00014,17.80493]
[1780234816769,30.02,73810.12,0.0,-0.80329,0.00014,17.80272]
[1780234822770,30.02,73812.39,0.0,-0.80297,0.00014,17.82034]
[1780234828852,30.02,73812.69,0.0,-0.80295,0.00014,17.82199]
[1780234833888,30.02,73810.26,0.0,-0.80334,0.00014,17.79774]
[1780234838922,30.02,73810.41,0.0,-0.80333,0.00014,17.79834]
[1780234843957,30.01,73811.07,0.0,-0.80324,0.00014,17.80317]
[1780234848995,30.01,73810.99,0.0,-0.80326,0.00014,17.80199]
[1780234854027,30.01,73811.15,0.0,-0.80325,0.00014,17.80276]
[1780234859066,30.01,73812.11,0.0,-0.80312,0.00014,17.81003]
[1780234867119,30.01,73812.65,0.0,-0.80306,0.00014,17.81351]
[1780234872154,30.01,73812.81,0.0,-0.80305,0.00014,17.81425]
[1780234878196,30.01,73812.78,0.0,-0.80306,0.00014,17.81333]
[1780234884238,30.0,73812.64,0.0,-0.8031,0.00014,17.81153]
[1780234890281,30.0,73813.14,0.0,-0.80304,0.00014,17.81494]
[1780234895320,30.0,73812.76,0.0,-0.80313,0.00014,17.80741]
[1780234900355,30.0,73812.05,0.0,-0.80324,0.00014,17.80115]
[1780234905390,30.0,73806.87,0.0,-0.80399,0.00014,17.75868]
[1780234910424,30.0,73807.9,0.0,-0.80385,0.00014,17.76684]
[1780234915459,30.0,73808.77,0.0,-0.80373,0.00014,17.77364]
[1780234923509,30.0,73808.64,0.0,-0.80376,0.00014,17.77216]
[1780234928552,30.0,73809.83,0.0,-0.80359,0.00014,17.78155]
[1780234933586,30.0,73810.38,0.0,-0.80352,0.00014,17.7857]
[1780234939629,30.0,73809.84,0.0,-0.8036,0.00014,17.78095]
[1780234944664,29.99,73808.83,0.0,-0.80376,0.00014,17.77223]
[1780234949700,29.99,73811.07,0.0,-0.80345,0.00014,17.78969]
[1780234954735,29.99,73809.27,0.0,-0.80375,0.00014,17.77043]
[1780234959770,29.99,73809.45,0.0,-0.80374,0.00014,17.77122]
[1780234962791,29.99,73801.93,0.0,-0.80482,0.00014,17.70969]
[1780234968833,29.99,73802.98,0.0,-0.80468,0.00014,17.71789]
[1780234973867,29.99,73803.67,0.0,-0.80458,0.00014,17.72316]
[1780234978903,29.99,73804.7,0.0,-0.80444,0.00014,17.73117]
[1780234983945,29.99,73808.87,0.0,-0.80385,0.00014,17.76466]
[1780234985953,29.99,73814.18,0.0,-0.80309,0.00014,17.80754]
[1780234990987,29.98,73814.79,0.0,-0.80303,0.00014,17.81139]
[1780234996023,29.98,73816.32,0.0,-0.80282,0.00014,17.82291]
[1780235002065,29.98,73815.33,0.0,-0.80299,0.00014,17.81369]
[1780235007100,29.98,73814.75,0.0,-0.80309,0.00014,17.80807]
[1780235014149,29.97,73815.17,0.0,-0.80308,0.00014,17.80632]
[1780235019184,29.97,73815.17,0.0,-0.8031,0.00014,17.80544]
[1780235024218,29.97,73814.38,0.0,-0.80322,0.00014,17.79817]
[1780235029253,29.97,73821.52,0.0,-0.80221,0.00014,17.85535]
[1780235034286,29.96,73820.2,0.0,-0.80242,0.00014,17.84348]
[1780235039324,29.96,73819.12,0.0,-0.8026,0.00014,17.83362]
[1780235044353,29.96,73818.48,0.0,-0.8027,0.00014,17.82763]
[1780235049394,29.96,73817.57,0.0,-0.80285,0.00014,17.81948]
[1780235054423,29.96,73817.5,0.0,-0.80288,0.00014,17.81796]
[1780235059463,29.95,73816.74,0.0,-0.803,0.00014,17.81084]
[1780235064499,29.95,73815.97,0.0,-0.80313,0.00014,17.8037]
[1780235070540,29.95,73815.72,0.0,-0.80318,0.00014,17.8008]
[1780235075575,29.95,73815.7,0.0,-0.80323,0.00014,17.79604]
[1780235080613,29.95,73815.89,0.0,-0.80321,0.00014,17.7969]
[1780235085649,29.95,73814.56,0.0,-0.80342,0.00014,17.78528]
[1780235094704,29.94,73814.16,0.0,-0.80349,0.00014,17.78113]
[1780235099744,29.94,73814.16,0.0,-0.8035,0.00014,17.78059]
[1780235104782,29.94,73812.55,0.0,-0.80375,0.00014,17.76689]
[1780235110824,29.94,73812.79,0.0,-0.80373,0.00014,17.76812]
[1780235112838,29.94,73803.8,0.0,-0.80502,0.00014,17.69462]
[1780235117872,29.94,73803.61,0.0,-0.80505,0.00014,17.69282]
[1780235119886,29.94,73811.73,0.0,-0.80389,0.00014,17.75891]
[1780235120893,29.94,73812.71,0.0,-0.80375,0.00014,17.76677]
[1780235125928,29.94,73813.12,0.0,-0.8037,0.00014,17.76943]
[1780235131972,29.93,73811.01,0.0,-0.80405,0.00014,17.74753]
[1780235137008,29.93,73810.51,0.0,-0.80413,0.00014,17.74291]
[1780235142043,29.93,73810.84,0.0,-0.8041,0.00014,17.74507]
[1780235150101,29.93,73811.12,0.0,-0.80407,0.00014,17.74652]
[1780235155127,29.93,73811.69,0.0,-0.804,0.00014,17.75066]
[1780235162184,29.93,73811.69,0.0,-0.80401,0.00014,17.74984]
[1780235167219,29.93,73812.06,0.0,-0.80397,0.00014,17.75232]
[1780235172254,29.93,73811.95,0.0,-0.80399,0.00014,17.75091]
[1780235177288,29.92,73808.41,0.0,-0.80451,0.00014,17.72157]
[1780235182324,29.92,73811.48,0.0,-0.80408,0.00014,17.74619]
[1780235188366,29.92,73811.05,0.0,-0.80415,0.00014,17.74216]
[1780235193401,29.92,73810.44,0.0,-0.80428,0.00014,17.73286]
[1780235199445,29.92,73811.01,0.0,-0.8042,0.00014,17.73705]
[1780235204477,29.92,73813.75,0.0,-0.80382,0.00014,17.75892]
[1780235210520,29.92,73813.66,0.0,-0.80384,0.00014,17.75759]
[1780235215557,29.92,73813.6,0.0,-0.80386,0.00014,17.7566]
[1780235220591,29.92,73815.35,0.0,-0.80361,0.00014,17.77037]
[1780235222604,29.92,73820.68,0.0,-0.80285,0.00014,17.81353]
[1780235227639,29.91,73820.21,0.0,-0.80293,0.00014,17.80889]
[1780235233682,29.91,73818.97,0.0,-0.80312,0.00014,17.79844]
[1780235243750,29.91,73818.0,0.0,-0.80327,0.00014,17.78979]
[1780235250803,29.91,73814.82,0.0,-0.80375,0.00014,17.76302]
[1780235251810,29.91,73807.79,0.0,-0.80479,0.00014,17.70164]
[1780235252818,29.91,73806.1,0.0,-0.80503,0.00014,17.6878]
[1780235257853,29.91,73804.99,0.0,-0.8052,0.00014,17.67861]
[1780235263894,29.91,73803.36,0.0,-0.80543,0.00014,17.66516]
[1780235268931,29.91,73802.1,0.0,-0.80561,0.00014,17.65476]
[1780235273969,29.91,73801.53,0.0,-0.8057,0.00014,17.65001]
[1780235280027,29.91,73800.28,0.0,-0.80588,0.00014,17.6397]
[1780235285049,29.91,73799.9,0.0,-0.80594,0.00014,17.6365]
[1780235292100,29.91,73799.59,0.0,-0.80598,0.00014,17.63383]
[1780235297136,29.91,73799.18,0.0,-0.80604,0.00014,17.63036]
[1780235298143,29.91,73790.63,0.0,-0.80727,0.00014,17.56043]
[1780235299151,29.91,73788.46,0.0,-0.80757,0.00014,17.54273]
[1780235305194,29.91,73788.75,0.0,-0.80752,0.00014,17.54562]
[1780235310227,29.91,73789.28,0.0,-0.80744,0.00014,17.55036]
[1780235315261,29.91,73789.98,0.0,-0.80738,0.00014,17.55198]
[1780235320297,29.91,73790.64,0.0,-0.80727,0.00014,17.55777]
[1780235326366,29.91,73792.2,0.0,-0.80704,0.00014,17.57105]
[1780235334395,29.91,73792.2,0.0,-0.80703,0.00014,17.57161]
[1780235339430,29.91,73793.35,0.0,-0.80686,0.00014,17.58132]
[1780235346506,29.91,73793.38,0.0,-0.80685,0.00014,17.58194]
[1780235351516,29.91,73797.9,0.0,-0.8062,0.00014,17.61915]
[1780235356577,29.91,73801.34,0.0,-0.8057,0.00014,17.64752]
[1780235365615,29.92,73804.18,0.0,-0.80529,0.00014,17.67111]
[1780235372665,29.92,73805.82,0.0,-0.80508,0.00014,17.68087]
[1780235377698,29.92,73804.98,0.0,-0.80519,0.00014,17.67427]
[1780235380720,29.92,73798.08,0.0,-0.80618,0.00014,17.61818]
[1780235383740,29.92,73793.21,0.0,-0.80688,0.00014,17.57827]
[1780235388776,29.92,73789.43,0.0,-0.80742,0.00014,17.54726]
[1780235393810,29.91,73785.74,0.0,-0.80796,0.00014,17.51625]
[1780235398846,29.91,73782.96,0.0,-0.80837,0.00014,17.49255]
[1780235405894,29.91,73781.61,0.0,-0.80859,0.00014,17.48023]
[1780235410929,29.91,73781.28,0.0,-0.80865,0.00014,17.47661]
[1780235413951,29.91,73788.88,0.0,-0.80758,0.00014,17.53826]
[1780235418986,29.9,73786.81,0.0,-0.8079,0.00014,17.52002]
[1780235424027,29.9,73785.98,0.0,-0.80804,0.00014,17.51189]
[1780235430065,29.9,73788.63,0.0,-0.80769,0.00014,17.53191]
[1780235435100,29.89,73787.75,0.0,-0.80787,0.00014,17.51948]
[1780235440133,29.89,73788.43,0.0,-0.80779,0.00014,17.52383]
[1780235446175,29.89,73789.74,0.0,-0.80763,0.00014,17.53313]
[1780235454232,29.88,73790.17,0.0,-0.8076,0.00014,17.53484]
[1780235461289,29.88,73791.79,0.0,-0.8074,0.00014,17.54663]
[1780235466327,29.88,73791.19,0.0,-0.8075,0.00014,17.54072]
[1780235471360,29.88,73789.86,0.0,-0.80771,0.00014,17.52886]
[1780235476396,29.87,73788.03,0.0,-0.80799,0.00014,17.51289]
[1780235483444,29.87,73786.51,0.0,-0.80823,0.00014,17.49907]
[1780235488479,29.87,73784.74,0.0,-0.8085,0.00014,17.48357]
[1780235497572,29.87,73783.98,0.0,-0.80867,0.00014,17.47147]
[1780235502576,29.86,73785.93,0.0,-0.80841,0.00014,17.4867]
[1780235507641,29.86,73787.29,0.0,-0.80824,0.00014,17.49672]
[1780235512646,29.86,73787.29,0.0,-0.80825,0.00014,17.49578]
[1780235517713,29.86,73790.16,0.0,-0.80786,0.00014,17.51838]
[1780235523724,29.85,73790.68,0.0,-0.80781,0.00014,17.52152]
[1780235528761,29.85,73790.42,0.0,-0.80786,0.00014,17.5185]
[1780235531783,29.85,73784.76,0.0,-0.80867,0.00014,17.47164]
[1780235532789,29.85,73775.8,0.0,-0.80995,0.00014,17.39796]
[1780235533797,29.85,73770.93,0.0,-0.81064,0.00014,17.35791]
[1780235535811,29.85,73767.58,0.0,-0.81112,0.00014,17.33006]
[1780235536819,29.85,73761.58,0.0,-0.81197,0.00014,17.28055]
[1780235537852,29.85,73755.81,0.0,-0.81278,0.00014,17.23296]
[1780235542859,29.85,73755.95,0.0,-0.81277,0.00014,17.23386]
[1780235547932,29.85,73746.12,0.0,-0.81415,0.00014,17.15255]
[1780235552929,29.85,73742.67,0.0,-0.81466,0.00014,17.12022]
[1780235554946,29.85,73737.48,0.0,-0.81539,0.00014,17.07717]
[1780235558003,29.85,73742.66,0.0,-0.81467,0.00014,17.11972]
[1780235559982,29.85,73742.59,0.0,-0.81469,0.00014,17.11891]
[1780235565019,29.85,73740.44,0.0,-0.815,0.00014,17.10063]
[1780235570060,29.85,73738.87,0.0,-0.81522,0.00014,17.08723]
[1780235575086,29.84,73739.89,0.0,-0.81509,0.00014,17.0952]
[1780235580120,29.84,73739.69,0.0,-0.81512,0.00014,17.0931]
[1780235585157,29.84,73741.45,0.0,-0.81489,0.00014,17.10712]
[1780235590190,29.84,73742.28,0.0,-0.81478,0.00014,17.11339]
[1780235591199,29.84,73748.51,0.0,-0.81391,0.00014,17.16484]
[1780235593211,29.84,73753.1,0.0,-0.81326,0.00014,17.20265]
[1780235598302,29.84,73757.24,0.0,-0.81268,0.00014,17.237]
[1780235599260,29.84,73763.81,0.0,-0.81175,0.00014,17.29124]
[1780235601273,29.84,73764.63,0.0,-0.81163,0.00014,17.29816]
[1780235604294,29.84,73758.7,0.0,-0.81247,0.00014,17.24947]
[1780235606308,29.84,73752.74,0.0,-0.8133,0.00014,17.20056]
[1780235611344,29.85,73751.28,0.0,-0.81352,0.00014,17.18527]
[1780235617385,29.85,73751.08,0.0,-0.81354,0.00014,17.18433]
[1780235622421,29.85,73752.92,0.0,-0.81327,0.00014,17.20003]
[1780235627456,29.85,73752.11,0.0,-0.81338,0.00014,17.19378]
[1780235632491,29.85,73758.11,0.0,-0.81253,0.00014,17.2436]
[1780235636524,29.85,73757.47,0.0,-0.81262,0.00014,17.23834]
[1780235641555,29.85,73757.84,0.0,-0.81257,0.00014,17.24125]
[1780235646593,29.85,73755.97,0.0,-0.81283,0.00014,17.22571]
[1780235651626,29.85,73754.94,0.0,-0.81298,0.00014,17.21716]
[1780235656664,29.85,73756.7,0.0,-0.81274,0.00014,17.23146]
[1780235662702,29.85,73758.94,0.0,-0.81243,0.00014,17.24951]
[1780235667738,29.85,73758.65,0.0,-0.81247,0.00014,17.24681]
[1780235668797,29.85,73764.88,0.0,-0.8116,0.00014,17.29798]
[1780235674787,29.85,73765.16,0.0,-0.8116,0.00014,17.29563]
[1780235680828,29.84,73767.62,0.0,-0.81126,0.00014,17.31526]
[1780235688937,29.84,73768.55,0.0,-0.81115,0.00014,17.32218]
[1780235694926,29.84,73771.43,0.0,-0.81075,0.00014,17.34536]
[1780235701975,29.84,73772.51,0.0,-0.81061,0.00014,17.35362]
[1780235707013,29.84,73773.86,0.0,-0.81042,0.00014,17.36427]
[1780235709078,29.84,73763.41,0.0,-0.8119,0.00014,17.27807]
[1780235710031,29.84,73763.41,0.0,-0.8119,0.00014,17.27806]
[1780235715069,29.84,73765.3,0.0,-0.81164,0.00014,17.29357]
[1780235720104,29.84,73766.6,0.0,-0.81146,0.00014,17.30422]
[1780235725139,29.84,73767.92,0.0,-0.81127,0.00014,17.31503]
[1780235730174,29.84,73769.52,0.0,-0.81104,0.00014,17.32814]
[1780235735209,29.84,73770.54,0.0,-0.81093,0.00014,17.33253]
[1780235740244,29.84,73771.76,0.0,-0.81076,0.00014,17.34249]
[1780235749358,29.84,73772.61,0.0,-0.81064,0.00014,17.34933]
[1780235755348,29.84,73772.59,0.0,-0.81063,0.00014,17.35004]
[1780235759428,29.84,73767.37,0.0,-0.81136,0.00014,17.30767]
[1780235765419,29.84,73763.78,0.0,-0.81187,0.00014,17.27817]
[1780235770453,29.84,73761.38,0.0,-0.8122,0.00014,17.25843]
[1780235775490,29.84,73759.91,0.0,-0.81241,0.00014,17.24629]
[1780235780523,29.84,73757.89,0.0,-0.8127,0.00014,17.2296]
[1780235785560,29.84,73755.29,0.0,-0.81306,0.00014,17.20803]
[1780235790596,29.84,73755.94,0.0,-0.81298,0.00014,17.2132]
[1780235795632,29.84,73752.85,0.0,-0.81344,0.00014,17.18373]
[1780235803689,29.84,73753.37,0.0,-0.81337,0.00014,17.18808]
[1780235809778,29.84,73753.51,0.0,-0.81335,0.00014,17.18931]
[1780235816780,29.84,73753.51,0.0,-0.81335,0.00014,17.18941]
[1780235823828,29.84,73754.49,0.0,-0.81321,0.00014,17.1976]
[1780235829919,29.84,73754.91,0.0,-0.81314,0.00014,17.20123]
[1780235837930,29.84,73756.77,0.0,-0.81288,0.00014,17.21677]
[1780235842960,29.84,73760.51,0.0,-0.81235,0.00014,17.24776]
[1780235850059,29.84,73763.15,0.0,-0.81197,0.00014,17.26968]
[1780235856052,29.84,73766.15,0.0,-0.81158,0.00014,17.29059]
[1780235861087,29.84,73767.76,0.0,-0.81135,0.00014,17.30398]
[1780235866121,29.84,73767.09,0.0,-0.81144,0.00014,17.2986]
[1780235871156,29.84,73763.96,0.0,-0.81188,0.00014,17.27296]
[1780235877199,29.84,73761.17,0.0,-0.81227,0.00014,17.25011]
[1780235885255,29.84,73757.95,0.0,-0.81272,0.00014,17.2238]
[1780235890339,29.84,73754.45,0.0,-0.81321,0.00014,17.19515]
[1780235896335,29.84,73753.63,0.0,-0.81332,0.00014,17.18856]
[1780235901370,29.85,73752.22,0.0,-0.81351,0.00014,17.17733]
[1780235906404,29.85,73754.31,0.0,-0.81321,0.00014,17.19499]
[1780235910479,29.85,73765.27,0.0,-0.81166,0.00014,17.28567]
[1780235912446,29.85,73765.31,0.0,-0.81168,0.00014,17.28242]
[1780235917481,29.85,73765.98,0.0,-0.81158,0.00014,17.28822]
[1780235922515,29.85,73767.54,0.0,-0.81136,0.00014,17.30101]
[1780235929565,29.85,73769.91,0.0,-0.81103,0.00014,17.32031]
[1780235940691,29.85,73772.96,0.0,-0.81061,0.00014,17.34477]
[1780235949706,29.85,73774.58,0.0,-0.81039,0.00014,17.35768]
[1780235955748,29.85,73775.42,0.0,-0.81027,0.00014,17.36434]
[1780235960830,29.84,73777.01,0.0,-0.81005,0.00014,17.37715]
[1780235969851,29.84,73776.91,0.0,-0.81007,0.00014,17.3758]
[1780235974884,29.84,73776.98,0.0,-0.81009,0.00014,17.37299]
[1780235979920,29.85,73777.22,0.0,-0.81004,0.00014,17.37566]
[1780235986969,29.85,73777.7,0.0,-0.80996,0.00014,17.38051]
[1780235992012,29.85,73777.2,0.0,-0.81001,0.00014,17.37704]
[1780236000064,29.85,73777.8,0.0,-0.80991,0.00014,17.38294]
[1780236006103,29.85,73777.62,0.0,-0.80993,0.00014,17.38217]
[1780236011184,29.85,73777.24,0.0,-0.80997,0.00014,17.37972]
[1780236017184,29.86,73773.0,0.0,-0.81056,0.00014,17.34555]
[1780236030270,29.86,73773.5,0.0,-0.81045,0.00014,17.35141]
[1780236034301,29.86,73763.74,0.0,-0.81186,0.00014,17.26741]
[1780236035308,29.86,73763.43,0.0,-0.81191,0.00014,17.26484]
[1780236040343,29.86,73759.28,0.0,-0.81249,0.00014,17.23091]
[1780236045379,29.86,73756.78,0.0,-0.81283,0.00014,17.2106]
[1780236050415,29.86,73755.39,0.0,-0.81303,0.00014,17.19938]
[1780236055449,29.86,73751.66,0.0,-0.81355,0.00014,17.16889]
[1780236057463,29.86,73745.7,0.0,-0.81438,0.00014,17.11993]
[1780236061536,29.86,73739.61,0.0,-0.81522,0.00014,17.0702]
[1780236067533,29.87,73729.67,0.0,-0.81659,0.00014,16.98906]
[1780236068540,29.87,73722.4,0.0,-0.8176,0.00014,16.92895]
[1780236069546,29.87,73720.65,0.0,-0.81784,0.00014,16.91443]
[1780236076596,29.87,73719.46,0.0,-0.81801,0.00014,16.90459]
[1780236078615,29.87,73728.57,0.0,-0.81674,0.00014,16.97996]
[1780236083650,29.87,73731.34,0.0,-0.81634,0.00014,17.00388]
[1780236087679,29.87,73723.18,0.0,-0.81746,0.00014,16.9374]
[1780236092713,29.87,73727.13,0.0,-0.81692,0.00014,16.9675]
[1780236097747,29.88,73724.97,0.0,-0.81719,0.00014,16.95147]
[1780236101818,29.88,73738.86,0.0,-0.81523,0.00014,17.06753]
[1780236102783,29.88,73738.86,0.0,-0.81522,0.00014,17.06782]
[1780236108827,29.88,73740.42,0.0,-0.81498,0.00014,17.08216]
[1780236113860,29.89,73741.21,0.0,-0.81485,0.00014,17.0899]
[1780236114867,29.89,73747.54,0.0,-0.81396,0.00014,17.14226]
[1780236115874,29.89,73752.06,0.0,-0.81332,0.00014,17.17964]
[1780236118894,29.89,73745.61,0.0,-0.81422,0.00014,17.12692]
[1780236121959,29.89,73725.34,0.0,-0.81703,0.00014,16.96041]
[1780236122932,29.89,73725.34,0.0,-0.81703,0.00014,16.96058]
[1780236123937,29.89,73726.58,0.0,-0.81686,0.00014,16.97083]
[1780236128975,29.89,73727.93,0.0,-0.81667,0.00014,16.98206]
[1780236129978,29.89,73715.56,0.0,-0.81838,0.00014,16.88]
[1780236130986,29.89,73704.47,0.0,-0.81991,0.00014,16.78834]
[1780236132034,29.89,73708.59,0.0,-0.81934,0.00014,16.82242]
[1780236136020,29.89,73716.16,0.0,-0.8183,0.00014,16.88507]
[1780236139043,29.89,73721.21,0.0,-0.81759,0.00014,16.92701]
[1780236144084,29.89,73710.02,0.0,-0.81913,0.00014,16.83502]
[1780236145086,29.89,73704.73,0.0,-0.81985,0.00014,16.7915]
[1780236147100,29.89,73703.64,0.0,-0.82,0.00014,16.78298]
[1780236149112,29.89,73697.62,0.0,-0.82081,0.00014,16.7337]
[1780236152174,29.89,73704.03,0.0,-0.81995,0.00014,16.78344]
[1780236154148,29.9,73701.04,0.0,-0.82036,0.00014,16.75918]
[1780236159183,29.9,73685.56,0.0,-0.82245,0.00014,16.63243]
[1780236160190,29.9,73683.19,0.0,-0.82276,0.00014,16.61336]
[1780236165226,29.9,73683.86,0.0,-0.82263,0.00014,16.62109]
[1780236170260,29.91,73684.91,0.0,-0.82246,0.00014,16.63146]
[1780236175296,29.91,73683.37,0.0,-0.82264,0.00014,16.62038]
[1780236180331,29.91,73687.05,0.0,-0.82211,0.00014,16.65258]
[1780236181338,29.91,73681.84,0.0,-0.82282,0.00014,16.60987]
[1780236182387,29.92,73687.88,0.0,-0.82198,0.00014,16.66051]
[1780236184362,29.92,73688.92,0.0,-0.82183,0.00014,16.66977]
[1780236186374,29.92,73696.86,0.0,-0.82074,0.00014,16.73594]
[1780236187382,29.92,73696.95,0.0,-0.82072,0.00014,16.7369]
[1780236190403,29.92,73703.48,0.0,-0.8198,0.00014,16.7924]
[1780236195437,29.93,73705.13,0.0,-0.81954,0.00014,16.80808]
[1780236196446,29.93,73693.71,0.0,-0.8211,0.00014,16.71397]
[1780236197452,29.93,73689.72,0.0,-0.82164,0.00014,16.68128]
[1780236202526,29.93,73688.68,0.0,-0.82175,0.00014,16.67422]
[1780236207522,29.93,73695.54,0.0,-0.82079,0.00014,16.73247]
[1780236212596,29.94,73700.66,0.0,-0.82009,0.00014,16.77252]
[1780236214575,29.94,73706.09,0.0,-0.81934,0.00014,16.81793]
[1780236216587,29.94,73706.86,0.0,-0.81922,0.00014,16.82478]
[1780236221619,29.94,73704.08,0.0,-0.81958,0.00014,16.80312]
[1780236226657,29.95,73699.78,0.0,-0.82015,0.00014,16.76903]
[1780236231690,29.95,73698.47,0.0,-0.82031,0.00014,16.75919]
[1780236236727,29.95,73694.53,0.0,-0.82083,0.00014,16.72766]
[1780236239745,29.95,73690.61,0.0,-0.82135,0.00014,16.69609]
[1780236244781,29.95,73700.07,0.0,-0.82004,0.00014,16.77548]
[1780236246794,29.95,73700.66,0.0,-0.81995,0.00014,16.78073]
[1780236251830,29.96,73701.66,0.0,-0.81979,0.00014,16.7905]
[1780236256866,29.96,73703.79,0.0,-0.81946,0.00014,16.80994]
[1780236260893,29.96,73698.5,0.0,-0.82016,0.00014,16.76778]
[1780236262949,29.97,73696.55,0.0,-0.82042,0.00014,16.75256]
[1780236269956,29.97,73698.02,0.0,-0.82016,0.00014,16.76771]
[1780236275999,29.98,73700.15,0.0,-0.81986,0.00014,16.78379]
[1780236281035,29.98,73705.36,0.0,-0.81911,0.00014,16.82862]
[1780236286069,29.99,73703.97,0.0,-0.81928,0.00014,16.81879]
[1780236291108,29.99,73703.81,0.0,-0.81927,0.00014,16.81907]
[1780236292113,29.99,73709.8,0.0,-0.81844,0.00014,16.86888]
[1780236293163,29.99,73711.83,0.0,-0.81815,0.00014,16.88603]
[1780236299162,30.0,73708.27,0.0,-0.8186,0.00014,16.85927]
[1780236305206,30.0,73707.63,0.0,-0.81864,0.00014,16.85667]
[1780236310239,30.01,73703.17,0.0,-0.81921,0.00014,16.82225]
[1780236315275,30.01,73696.33,0.0,-0.82011,0.00014,16.76839]
[1780236319303,30.01,73690.74,0.0,-0.82084,0.00014,16.72395]
[1780236324339,30.02,73689.4,0.0,-0.82099,0.00014,16.7149]
[1780236329374,30.02,73690.84,0.0,-0.82076,0.00014,16.72868]
[1780236331387,30.02,73701.81,0.0,-0.81928,0.00014,16.81573]
[1780236332394,30.03,73703.18,0.0,-0.81909,0.00014,16.82746]
[1780236337430,30.03,73702.83,0.0,-0.8191,0.00014,16.82681]
[1780236342463,30.03,73702.15,0.0,-0.81916,0.00014,16.82283]
[1780236353586,30.04,73703.78,0.0,-0.81889,0.00014,16.83898]
[1780236359585,30.04,73700.87,0.0,-0.81927,0.00014,16.81643]
[1780236364618,30.04,73701.69,0.0,-0.81914,0.00014,16.82431]
[1780236369655,30.05,73700.89,0.0,-0.81923,0.00014,16.81887]
[1780236374687,30.05,73700.15,0.0,-0.8193,0.00014,16.81419]
[1780236379723,30.05,73706.85,0.0,-0.81836,0.00014,16.87074]
[1780236384758,30.06,73706.45,0.0,-0.81839,0.00014,16.86867]
[1780236389792,30.06,73705.24,0.0,-0.81854,0.00014,16.85999]
[1780236394828,30.06,73705.15,0.0,-0.81856,0.00014,16.85663]
[1780236400870,30.06,73705.04,0.0,-0.81854,0.00014,16.85737]
[1780236412953,30.07,73704.6,0.0,-0.81855,0.00014,16.85709]
[1780236416981,30.07,73698.85,0.0,-0.81932,0.00014,16.81103]
[1780236417989,30.07,73692.16,0.0,-0.82022,0.00014,16.75641]
[1780236418996,30.07,73692.24,0.0,-0.82021,0.00014,16.75747]
[1780236424083,30.08,73691.79,0.0,-0.82023,0.00014,16.75579]
[1780236430085,30.08,73693.05,0.0,-0.82002,0.00014,16.76849]
[1780236432096,30.09,73678.62,0.0,-0.82197,0.00014,16.65064]
[1780236433103,30.09,73678.97,0.0,-0.82192,0.00014,16.65393]
[1780236434155,30.09,73701.85,0.0,-0.81879,0.00014,16.84226]
[1780236435117,30.09,73701.85,0.0,-0.81879,0.00014,16.8426]
[1780236436123,30.09,73702.49,0.0,-0.81869,0.00014,16.84805]
[1780236441158,30.09,73700.65,0.0,-0.81893,0.00014,16.8339]
[1780236446196,30.09,73700.33,0.0,-0.81896,0.00014,16.83224]
[1780236451235,30.1,73700.59,0.0,-0.81893,0.00014,16.83172]
[1780236456271,30.1,73701.76,0.0,-0.81875,0.00014,16.84235]
[1780236461308,30.1,73703.2,0.0,-0.81854,0.00014,16.85522]
[1780236466343,30.1,73706.8,0.0,-0.81802,0.00014,16.88603]
[1780236471377,30.1,73708.45,0.0,-0.81777,0.00014,16.90084]
[1780236474434,30.11,73713.76,0.0,-0.81703,0.00014,16.94506]
[1780236480441,30.11,73716.8,0.0,-0.81659,0.00014,16.97124]
[1780236485475,30.11,73719.23,0.0,-0.81624,0.00014,16.99214]
[1780236490511,30.11,73721.47,0.0,-0.81591,0.00014,17.01145]
[1780236495549,30.12,73722.74,0.0,-0.81572,0.00014,17.02272]
[1780236500582,30.12,73724.49,0.0,-0.81546,0.00014,17.0378]
[1780236508638,30.12,73727.16,0.0,-0.81507,0.00014,17.06064]
[1780236511660,30.12,73734.45,0.0,-0.81409,0.00014,17.11661]
[1780236512666,30.12,73740.2,0.0,-0.81329,0.00014,17.16368]
[1780236514714,30.12,73740.05,0.0,-0.8133,0.00014,17.16273]
[1780236519716,30.12,73739.26,0.0,-0.81341,0.00014,17.15664]
[1780236524784,30.12,73739.93,0.0,-0.81331,0.00014,17.16236]
[1780236529786,30.12,73742.5,0.0,-0.81295,0.00014,17.18351]
[1780236534854,30.12,73745.3,0.0,-0.81256,0.00014,17.2063]
[1780236539855,30.12,73744.34,0.0,-0.81269,0.00014,17.19827]
[1780236544924,30.12,73743.51,0.0,-0.81281,0.00014,17.19125]
[1780236552948,30.12,73744.69,0.0,-0.81266,0.00014,17.20045]
[1780236553955,30.12,73750.86,0.0,-0.81179,0.00014,17.25079]
[1780236554994,30.12,73752.24,0.0,-0.8116,0.00014,17.26209]
[1780236559995,30.12,73752.13,0.0,-0.81161,0.00014,17.26127]
[1780236565064,30.12,73752.64,0.0,-0.81154,0.00014,17.26545]
[1780236570067,30.12,73754.16,0.0,-0.81133,0.00014,17.27771]
[1780236575134,30.12,73754.73,0.0,-0.81129,0.00014,17.27819]
[1780236580137,30.12,73756.64,0.0,-0.81102,0.00014,17.29354]
[1780236584164,30.12,73766.7,0.0,-0.80961,0.00014,17.37529]
[1780236585204,30.12,73768.53,0.0,-0.80935,0.00014,17.39008]
[1780236590205,30.12,73765.45,0.0,-0.8098,0.00014,17.36428]
[1780236594233,30.12,73760.42,0.0,-0.81051,0.00014,17.32305]
[1780236595275,30.12,73751.25,0.0,-0.8118,0.00014,17.24822]
[1780236596247,30.12,73751.0,0.0,-0.81184,0.00014,17.2462]
[1780236601283,30.12,73750.78,0.0,-0.81187,0.00014,17.24452]
[1780236606319,30.12,73749.22,0.0,-0.81208,0.00014,17.23187]
[1780236611353,30.12,73748.45,0.0,-0.81219,0.00014,17.22567]
[1780236617394,30.12,73747.29,0.0,-0.81235,0.00014,17.21629]
[1780236622430,30.12,73743.72,0.0,-0.81285,0.00014,17.18727]
[1780236627468,30.12,73744.22,0.0,-0.81277,0.00014,17.19154]
[1780236635558,30.12,73745.3,0.0,-0.81265,0.00014,17.19649]
[1780236641564,30.12,73745.52,0.0,-0.81262,0.00014,17.19835]
[1780236646600,30.12,73746.27,0.0,-0.81252,0.00014,17.2045]
[1780236651635,30.12,73746.61,0.0,-0.81247,0.00014,17.20729]
[1780236656670,30.12,73745.82,0.0,-0.81258,0.00014,17.20087]
[1780236662716,30.12,73745.79,0.0,-0.81258,0.00014,17.20065]
[1780236667747,30.12,73745.45,0.0,-0.81263,0.00014,17.19788]
[1780236675841,30.12,73743.29,0.0,-0.81293,0.00014,17.18024]
[1780236683860,30.12,73744.35,0.0,-0.81278,0.00014,17.18889]
[1780236688896,30.12,73744.82,0.0,-0.81272,0.00014,17.19268]
[1780236693931,30.12,73748.48,0.0,-0.81224,0.00014,17.21855]
[1780236698965,30.12,73748.11,0.0,-0.81229,0.00014,17.21551]
[1780236704001,30.12,73749.54,0.0,-0.81209,0.00014,17.2271]
[1780236709035,30.12,73749.7,0.0,-0.81207,0.00014,17.22827]
[1780236714071,30.12,73750.73,0.0,-0.81193,0.00014,17.23654]
[1780236720120,30.12,73754.02,0.0,-0.81147,0.00014,17.26304]
[1780236722138,30.12,73744.52,0.0,-0.81281,0.00014,17.18543]
[1780236723142,30.12,73744.52,0.0,-0.81281,0.00014,17.18547]
[1780236726191,30.12,73731.64,0.0,-0.8146,0.00014,17.0802]
[1780236727171,30.12,73731.64,0.0,-0.8146,0.00014,17.08016]
[1780236732206,30.12,73730.33,0.0,-0.81479,0.00014,17.0693]
[1780236736261,30.12,73735.35,0.0,-0.81409,0.00014,17.11015]
[1780236741269,30.11,73735.09,0.0,-0.81414,0.00014,17.10751]
[1780236746303,30.11,73735.57,0.0,-0.81408,0.00014,17.11086]
[1780236752346,30.11,73736.62,0.0,-0.81398,0.00014,17.11472]
[1780236757381,30.11,73738.07,0.0,-0.81379,0.00014,17.12594]
[1780236762419,30.11,73735.35,0.0,-0.81418,0.00014,17.10319]
[1780236763425,30.11,73726.04,0.0,-0.81547,0.00014,17.02679]
[1780236764430,30.11,73719.83,0.0,-0.81634,0.00014,16.97575]
[1780236765437,30.11,73719.72,0.0,-0.81635,0.00014,16.97472]
[1780236770473,30.11,73718.98,0.0,-0.81646,0.00014,16.96813]
[1780236774499,30.11,73712.86,0.0,-0.81731,0.00014,16.91779]
[1780236779538,30.11,73711.54,0.0,-0.81749,0.00014,16.90708]
[1780236785579,30.11,73713.18,0.0,-0.81726,0.00014,16.92079]
[1780236792627,30.11,73715.65,0.0,-0.81692,0.00014,16.94135]
[1780236794641,30.11,73707.1,0.0,-0.81809,0.00014,16.87145]
[1780236799675,30.11,73703.74,0.0,-0.81854,0.00014,16.84466]
[1780236804711,30.11,73701.62,0.0,-0.81883,0.00014,16.82711]
[1780236810752,30.11,73700.4,0.0,-0.81898,0.00014,16.81792]
[1780236815789,30.11,73698.95,0.0,-0.8192,0.00014,16.8029]
[1780236816835,30.11,73686.72,0.0,-0.82087,0.00014,16.70273]
[1780236817803,30.11,73686.72,0.0,-0.82087,0.00014,16.70278]
[1780236822836,30.11,73684.03,0.0,-0.82122,0.00014,16.68111]
[1780236825860,30.11,73677.79,0.0,-0.82206,0.00014,16.63025]
[1780236826909,30.11,73672.56,0.0,-0.82277,0.00014,16.58724]
[1780236832909,30.11,73674.64,0.0,-0.82249,0.00014,16.60435]
[1780236837944,30.11,73676.58,0.0,-0.82223,0.00014,16.62028]
[1780236842979,30.11,73678.14,0.0,-0.82202,0.00014,16.63312]
[1780236848015,30.11,73677.02,0.0,-0.82217,0.00014,16.62386]
[1780236853049,30.11,73675.47,0.0,-0.82238,0.00014,16.61108]
[1780236860096,30.11,73674.55,0.0,-0.82251,0.00014,16.60344]
[1780236866140,30.11,73677.13,0.0,-0.82216,0.00014,16.62456]
[1780236870170,30.11,73665.18,0.0,-0.82377,0.00013,16.5264]
[1780236871176,30.11,73660.28,0.0,-0.82446,0.00013,16.48229]
[1780236874197,30.11,73667.52,0.0,-0.82348,0.00013,16.54209]
[1780236875204,30.12,73674.78,0.0,-0.8225,0.00014,16.60197]
[1780236876211,30.12,73674.38,0.0,-0.82255,0.00014,16.59869]
[1780236877268,30.12,73682.42,0.0,-0.82146,0.00014,16.66471]
[1780236879231,30.12,73686.3,0.0,-0.82093,0.00014,16.69655]
[1780236882252,30.12,73691.52,0.0,-0.82022,0.00014,16.73947]
[1780236884267,30.12,73694.95,0.0,-0.81975,0.00014,16.76763]
[1780236889302,30.12,73684.84,0.0,-0.82113,0.00014,16.68481]
[1780236890308,30.12,73683.73,0.0,-0.82128,0.00014,16.67582]
[1780236894342,30.12,73672.8,0.0,-0.82275,0.00014,16.58657]
[1780236895356,30.12,73618.92,0.0,-0.82994,0.00013,16.14334]
[1780236896356,30.12,73610.35,0.0,-0.83106,0.00013,16.07301]
[1780236897414,30.12,73604.09,0.0,-0.83186,0.00013,16.02299]
[1780236898369,30.12,73604.09,0.0,-0.83186,0.00013,16.02266]
[1780236900398,30.12,73612.67,0.0,-0.83074,0.00013,16.09314]
[1780236901393,30.12,73619.17,0.0,-0.82989,0.00013,16.1467]
[1780236902401,30.12,73632.58,0.0,-0.82811,0.00013,16.25721]
[1780236903408,30.12,73641.0,0.0,-0.82699,0.00013,16.32661]
[1780236904414,30.12,73637.44,0.0,-0.82747,0.00013,16.29716]
[1780236905421,30.12,73631.69,0.0,-0.82824,0.00013,16.24957]
[1780236907485,30.12,73636.94,0.0,-0.82754,0.00013,16.29254]
[1780236909449,30.12,73643.26,0.0,-0.8267,0.00013,16.34458]
[1780236910456,30.12,73639.68,0.0,-0.82718,0.00013,16.31504]
[1780236914483,30.12,73647.85,0.0,-0.82608,0.00013,16.38299]
[1780236916499,30.12,73656.96,0.0,-0.82485,0.00013,16.45864]
[1780236917560,30.12,73668.14,0.0,-0.82334,0.00013,16.55052]
[1780236918513,30.12,73668.14,0.0,-0.82334,0.00013,16.55074]
[1780236923548,30.12,73670.29,0.0,-0.82305,0.00014,16.56815]
[1780236925563,30.12,73683.38,0.0,-0.82128,0.00014,16.6756]
[1780236926569,30.12,73682.07,0.0,-0.82146,0.00014,16.66478]
[1780236931603,30.12,73680.92,0.0,-0.82165,0.00014,16.65116]
[1780236934625,30.12,73674.65,0.0,-0.8225,0.00014,16.59961]
[1780236939661,30.12,73676.03,0.0,-0.82231,0.00014,16.61118]
[1780236940667,30.12,73666.5,0.0,-0.8236,0.00013,16.53287]
[1780236941674,30.12,73665.6,0.0,-0.82372,0.00013,16.52554]
[1780236944694,30.12,73656.18,0.0,-0.82498,0.00013,16.44822]
[1780236946709,30.12,73653.23,0.0,-0.82538,0.00013,16.42406]
[1780236948724,30.12,73647.1,0.0,-0.82619,0.00013,16.37381]
[1780236950737,30.12,73641.89,0.0,-0.82688,0.00013,16.33124]
[1780236952750,30.12,73638.25,0.0,-0.82736,0.00013,16.30181]
[1780236954765,30.13,73630.41,0.0,-0.82839,0.00013,16.2379]
[1780236956778,30.13,73627.25,0.0,-0.8288,0.00013,16.21237]
[1780236961814,30.13,73622.86,0.0,-0.82936,0.00013,16.17726]
[1780236962821,30.13,73615.55,0.0,-0.83033,0.00013,16.11707]
[1780236963832,30.13,73615.13,0.0,-0.83038,0.00013,16.11377]
[1780236967914,30.13,73607.89,0.0,-0.83132,0.00013,16.05474]
[1780236970883,30.13,73606.06,0.0,-0.83155,0.00013,16.04015]
[1780236971889,30.13,73594.09,0.0,-0.83311,0.00013,15.94163]
[1780236975916,30.13,73586.39,0.0,-0.83411,0.00013,15.87875]
[1780236977932,30.13,73592.97,0.0,-0.83324,0.00013,15.93363]
[1780236981960,30.14,73587.05,0.0,-0.83399,0.00013,15.886]
[1780236982966,30.14,73581.37,0.0,-0.83472,0.00013,15.8394]
[1780236984980,30.14,73575.31,0.0,-0.8355,0.00013,15.78995]
[1780236985988,30.14,73569.93,0.0,-0.83619,0.00013,15.74593]
[1780236991023,30.14,73566.03,0.0,-0.83669,0.00013,15.7115]
[1780236994050,30.14,73575.07,0.0,-0.83551,0.00013,15.78695]
[1780236999079,30.14,73580.32,0.0,-0.83481,0.00013,15.8315]
[1780237002103,30.15,73587.67,0.0,-0.83384,0.00013,15.8932]
[1780237003108,30.15,73598.22,0.0,-0.83247,0.00013,15.98027]
[1780237006128,30.15,73586.45,0.0,-0.83399,0.00013,15.88417]
[1780237007135,30.15,73582.83,0.0,-0.83445,0.00013,15.85467]
[1780237008206,30.15,73599.59,0.0,-0.83226,0.00013,15.99309]
[1780237009148,30.15,73599.59,0.0,-0.83226,0.00013,15.99326]
[1780237011163,30.15,73599.46,0.0,-0.83227,0.00013,15.99253]
[1780237015191,30.15,73608.65,0.0,-0.83105,0.00013,16.06913]
[1780237016199,30.15,73610.23,0.0,-0.83084,0.00013,16.08229]
[1780237021233,30.16,73606.17,0.0,-0.83136,0.00013,16.04971]
[1780237024256,30.16,73612.04,0.0,-0.83059,0.00013,16.09855]
[1780237025262,30.16,73617.09,0.0,-0.82992,0.00013,16.14025]
[1780237030296,30.16,73615.07,0.0,-0.83018,0.00013,16.12404]
[1780237035340,30.16,73596.39,0.0,-0.83261,0.00013,15.97091]
[1780237036345,30.16,73596.39,0.0,-0.83261,0.00013,15.97105]
[1780237037352,30.16,73595.65,0.0,-0.8327,0.00013,15.96522]
[1780237042389,30.16,73593.68,0.0,-0.83294,0.00013,15.95041]
[1780237047423,30.17,73593.21,0.0,-0.83297,0.00013,15.94801]
[1780237053466,30.17,73593.95,0.0,-0.83288,0.00013,15.95202]
[1780237058556,30.17,73598.48,0.0,-0.83226,0.00013,15.9912]
[1780237064543,30.18,73602.08,0.0,-0.83175,0.00013,16.02286]
[1780237069579,30.18,73602.27,0.0,-0.83171,0.00013,16.02565]
[1780237074614,30.18,73598.74,0.0,-0.83215,0.00013,15.99798]
[1780237080656,30.19,73598.25,0.0,-0.83219,0.00013,15.99556]
[1780237082669,30.19,73589.37,0.0,-0.83333,0.00013,15.92304]
[1780237087706,30.19,73587.08,0.0,-0.83361,0.00013,15.90573]
[1780237092741,30.19,73587.69,0.0,-0.8335,0.00013,15.91231]
[1780237093752,30.19,73578.79,0.0,-0.83465,0.00013,15.83951]
[1780237094758,30.19,73578.61,0.0,-0.83467,0.00013,15.83841]
[1780237095766,30.19,73495.34,0.0,-0.8452,0.00012,15.15367]
[1780237096775,30.25,73438.05,0.0,-0.85171,0.00012,14.71535]
[1780237097779,30.29,73426.14,0.0,-0.85283,0.00012,14.63903]
[1780237098844,30.3,73463.89,0.0,-0.84823,0.00012,14.94999]
[1780237099793,30.3,73463.71,0.0,-0.84824,0.00012,14.94945]
[1780237101810,30.3,73472.28,0.0,-0.84717,0.00012,15.02148]
[1780237102815,30.3,73498.43,0.0,-0.84393,0.00012,15.23626]
[1780237105835,30.3,73509.47,0.0,-0.84254,0.00012,15.32805]
[1780237110870,30.31,73510.89,0.0,-0.84232,0.00012,15.34209]
[1780237111878,30.31,73524.07,0.0,-0.84069,0.00013,15.44657]
[1780237116913,30.31,73531.47,0.0,-0.83972,0.00013,15.50968]
[1780237118984,30.32,73531.56,0.0,-0.83969,0.00013,15.51197]
[1780237120939,30.32,73526.41,0.0,-0.84031,0.00013,15.47149]
[1780237122956,30.32,73503.3,0.0,-0.84318,0.00012,15.28385]
[1780237123962,30.33,73494.13,0.0,-0.8443,0.00012,15.20964]
[1780237124969,30.33,73488.9,0.0,-0.84494,0.00012,15.16767]
[1780237128998,30.33,73495.97,0.0,-0.844,0.00012,15.22916]
[1780237132025,30.36,73489.65,0.0,-0.84461,0.00012,15.18864]
[1780237134038,30.36,73466.7,0.0,-0.8474,0.00012,15.00329]
[1780237136066,30.36,73449.71,0.0,-0.84943,0.00012,14.8666]
[1780237137065,30.37,73436.5,0.0,-0.85101,0.00012,14.75976]
[1780237138070,30.37,73444.21,0.0,-0.85007,0.00012,14.82366]
[1780237139130,30.37,73450.64,0.0,-0.84928,0.00012,14.87708]
[1780237142101,30.38,73445.62,0.0,-0.84983,0.00012,14.83952]
[1780237143103,30.38,73469.3,0.0,-0.84694,0.00012,15.03354]
[1780237144117,30.38,73469.3,0.0,-0.84693,0.00012,15.03413]
[1780237148141,30.38,73450.89,0.0,-0.84914,0.00012,14.8862]
[1780237149202,30.38,73446.34,0.0,-0.84968,0.00012,14.84955]
[1780237154190,30.39,73453.13,0.0,-0.84883,0.00012,14.90691]
[1780237155200,30.39,73453.13,0.0,-0.84882,0.00012,14.90715]
[1780237156209,30.39,73441.18,0.0,-0.85026,0.00012,14.81006]
[1780237159275,30.39,73448.98,0.0,-0.84931,0.00012,14.87454]
[1780237160234,30.39,73448.98,0.0,-0.8493,0.00012,14.87536]
[1780237161242,30.39,73441.96,0.0,-0.85014,0.00012,14.81862]
[1780237166281,30.4,73442.55,0.0,-0.85003,0.00012,14.82601]
[1780237168298,30.4,73468.53,0.0,-0.84685,0.00012,15.03965]
[1780237169346,30.4,73474.92,0.0,-0.84606,0.00012,15.09197]
[1780237171315,30.4,73469.31,0.0,-0.84677,0.00012,15.04265]
[1780237176350,30.4,73468.31,0.0,-0.84687,0.00012,15.03613]
[1780237181385,30.41,73462.88,0.0,-0.8475,0.00012,14.99405]
[1780237186428,30.41,73450.89,0.0,-0.84892,0.00012,14.89859]
[1780237187434,30.41,73449.54,0.0,-0.84908,0.00012,14.88804]
[1780237192469,30.42,73452.43,0.0,-0.84869,0.00012,14.91385]
[1780237194482,30.42,73457.93,0.0,-0.84801,0.00012,14.95972]
[1780237196497,30.42,73460.91,0.0,-0.84763,0.00012,14.98506]
[1780237199560,30.43,73486.75,0.0,-0.84443,0.00012,15.19784]
[1780237200524,30.43,73486.75,0.0,-0.84442,0.00012,15.19825]
[1780237201532,30.43,73484.24,0.0,-0.84473,0.00012,15.17796]
[1780237202539,30.43,73471.39,0.0,-0.84631,0.00012,15.07338]
[1780237203548,30.43,73462.78,0.0,-0.84735,0.00012,15.00341]
[1780237204560,30.43,73451.02,0.0,-0.84878,0.00012,14.90776]
[1780237205569,30.43,73468.09,0.0,-0.84669,0.00012,15.04751]
[1780237206582,30.43,73478.21,0.0,-0.84545,0.00012,15.13044]
[1780237207581,30.43,73478.91,0.0,-0.84536,0.00012,15.13643]
[1780237209642,30.43,73470.31,0.0,-0.8464,0.00012,15.06699]
[1780237215637,30.44,73480.89,0.0,-0.84506,0.00012,15.15575]
[1780237216644,30.44,73481.03,0.0,-0.84504,0.00012,15.1572]
[1780237218657,30.44,73471.73,0.0,-0.84617,0.00012,15.08199]
[1780237220672,30.44,73469.36,0.0,-0.84645,0.00012,15.06343]
[1780237224699,30.44,73474.67,0.0,-0.84578,0.00012,15.10848]
[1780237228728,30.45,73467.44,0.0,-0.84663,0.00012,15.05123]
[1780237230742,30.45,73465.24,0.0,-0.84689,0.00012,15.03391]
[1780237234770,30.45,73470.38,0.0,-0.84628,0.00012,15.07304]
[1780237238797,30.45,73476.63,0.0,-0.84549,0.00012,15.12524]
[1780237239852,30.45,73478.08,0.0,-0.84531,0.00012,15.13765]
[1780237245855,30.46,73482.08,0.0,-0.84476,0.00012,15.17379]
[1780237250888,30.46,73487.49,0.0,-0.84406,0.00012,15.21987]
[1780237253911,30.47,73499.54,0.0,-0.84255,0.00012,15.31909]
[1780237254915,30.47,73508.68,0.0,-0.84141,0.00012,15.39398]
[1780237255932,30.47,73515.7,0.0,-0.84053,0.00013,15.45149]
[1780237256931,30.47,73521.47,0.0,-0.8398,0.00013,15.49891]
[1780237257936,30.47,73524.12,0.0,-0.83946,0.00013,15.52071]
[1780237261966,30.47,73531.93,0.0,-0.83847,0.00013,15.58484]
[1780237263978,30.47,73526.11,0.0,-0.8392,0.00013,15.53759]
[1780237264985,30.47,73524.91,0.0,-0.83935,0.00013,15.52797]
[1780237266062,30.47,73541.25,0.0,-0.83728,0.00013,15.66136]
[1780237267002,30.47,73541.25,0.0,-0.83728,0.00013,15.66154]
[1780237268032,30.47,73551.97,0.0,-0.83591,0.00013,15.74916]
[1780237269018,30.47,73534.29,0.0,-0.83816,0.00013,15.60515]
[1780237270090,30.47,73518.57,0.0,-0.84014,0.00013,15.47684]
[1780237271034,30.47,73518.57,0.0,-0.84014,0.00013,15.47681]
[1780237272042,30.47,73512.85,0.0,-0.84085,0.00013,15.43018]
[1780237273060,30.47,73507.28,0.0,-0.84155,0.00012,15.38483]
[1780237274059,30.47,73517.24,0.0,-0.84031,0.00013,15.46586]
[1780237275060,30.47,73525.15,0.0,-0.83931,0.00013,15.53045]
[1780237276070,30.47,73524.63,0.0,-0.83938,0.00013,15.52623]
[1780237280164,30.47,73530.74,0.0,-0.8386,0.00013,15.57675]
[1780237283124,30.47,73538.73,0.0,-0.83759,0.00013,15.64178]
[1780237285130,30.47,73545.4,0.0,-0.83674,0.00013,15.69628]
[1780237286138,30.47,73546.19,0.0,-0.83664,0.00013,15.70271]
[1780237287144,30.47,73554.33,0.0,-0.8356,0.00013,15.76905]
[1780237288151,30.47,73554.97,0.0,-0.83552,0.00013,15.77428]
[1780237293188,30.47,73555.2,0.0,-0.83552,0.00013,15.77223]
[1780237296211,30.47,73545.37,0.0,-0.83677,0.00013,15.69203]
[1780237297220,30.47,73523.29,0.0,-0.83957,0.00013,15.51184]
[1780237298231,30.47,73514.6,0.0,-0.84066,0.00013,15.44105]
[1780237299233,30.47,73515.55,0.0,-0.84054,0.00013,15.44893]
[1780237304267,30.47,73512.08,0.0,-0.84096,0.00012,15.42121]
[1780237306286,30.47,73504.43,0.0,-0.84192,0.00012,15.35891]
[1780237307288,30.47,73496.53,0.0,-0.84289,0.00012,15.29467]
[1780237312323,30.47,73489.36,0.0,-0.84377,0.00012,15.23702]
[1780237317362,30.48,73488.49,0.0,-0.84386,0.00012,15.23111]
[1780237318367,30.48,73494.34,0.0,-0.84313,0.00012,15.27892]
[1780237320445,30.48,73501.04,0.0,-0.8423,0.00012,15.33366]
[1780237326424,30.48,73498.63,0.0,-0.84259,0.00012,15.31441]
[1780237331456,30.48,73501.52,0.0,-0.84223,0.00012,15.3383]
[1780237336491,30.48,73504.71,0.0,-0.84183,0.00012,15.36434]
[1780237341526,30.48,73503.45,0.0,-0.84199,0.00012,15.35406]
[1780237343539,30.48,73493.56,0.0,-0.84321,0.00012,15.2736]
[1780237348577,30.48,73492.34,0.0,-0.84335,0.00012,15.26437]
[1780237353613,30.48,73497.3,0.0,-0.84276,0.00012,15.30144]
[1780237358648,30.48,73505.39,0.0,-0.84175,0.00012,15.36761]
[1780237360732,30.48,73507.31,0.0,-0.84151,0.00012,15.38314]
[1780237366774,30.48,73516.91,0.0,-0.84031,0.00013,15.4613]
[1780237368714,30.48,73519.83,0.0,-0.83995,0.00013,15.48518]
[1780237370730,30.48,73525.11,0.0,-0.83928,0.00013,15.52815]
[1780237373753,30.48,73531.88,0.0,-0.83843,0.00013,15.58319]
[1780237376771,30.48,73538.88,0.0,-0.83755,0.00013,15.64024]
[1780237381807,30.48,73543.86,0.0,-0.83692,0.00013,15.68073]
[1780237382812,30.48,73553.42,0.0,-0.8357,0.00013,15.75876]
[1780237383820,30.48,73555.74,0.0,-0.8354,0.00013,15.77769]
[1780237387922,30.48,73561.24,0.0,-0.8347,0.00013,15.82245]
[1780237393889,30.48,73563.04,0.0,-0.83447,0.00013,15.83696]
[1780237398925,30.48,73557.99,0.0,-0.83512,0.00013,15.79558]
[1780237402954,30.48,73550.62,0.0,-0.83607,0.00013,15.73492]
[1780237406982,30.48,73549.06,0.0,-0.83628,0.00013,15.72194]
[1780237412018,30.48,73554.24,0.0,-0.83566,0.00013,15.75966]
[1780237417061,30.48,73536.2,0.0,-0.83796,0.00013,15.6116]
[1780237418059,30.48,73539.46,0.0,-0.83755,0.00013,15.63817]
[1780237420075,30.48,73542.97,0.0,-0.83711,0.00013,15.66663]
[1780237425184,30.47,73548.39,0.0,-0.83643,0.00013,15.7101]
[1780237429136,30.47,73538.82,0.0,-0.83766,0.00013,15.6314]
[1780237430144,30.47,73534.99,0.0,-0.83814,0.00013,15.60012]
[1780237435258,30.47,73533.83,0.0,-0.83829,0.00013,15.59051]
[1780237441227,30.47,73531.89,0.0,-0.83854,0.00013,15.57443]
[1780237446255,30.47,73528.76,0.0,-0.83894,0.00013,15.54882]
[1780237451290,30.47,73528.06,0.0,-0.83903,0.00013,15.54308]
[1780237454312,30.47,73537.31,0.0,-0.83786,0.00013,15.61836]
[1780237456326,30.47,73541.45,0.0,-0.83734,0.00013,15.6518]
[1780237459348,30.47,73524.16,0.0,-0.83953,0.00013,15.51031]
[1780237460355,30.47,73523.34,0.0,-0.83964,0.00013,15.50346]
[1780237465468,30.47,73520.47,0.0,-0.84,0.00013,15.48001]
[1780237470425,30.47,73505.48,0.0,-0.84187,0.00012,15.358]
[1780237471432,30.47,73498.85,0.0,-0.84273,0.00012,15.29972]
[1780237476467,30.47,73502.86,0.0,-0.84224,0.00012,15.33171]
[1780237479488,30.47,73495.5,0.0,-0.84316,0.00012,15.27141]
[1780237481502,30.47,73487.8,0.0,-0.84412,0.00012,15.20824]
[1780237483515,30.47,73480.63,0.0,-0.84501,0.00012,15.14949]
[1780237488550,30.46,73477.84,0.0,-0.84537,0.00012,15.12585]
[1780237493586,30.46,73483.49,0.0,-0.84468,0.00012,15.17132]
[1780237494593,30.46,73488.76,0.0,-0.84403,0.00012,15.21424]
[1780237499630,30.46,73492.71,0.0,-0.84356,0.00012,15.24558]
[1780237502650,30.46,73499.89,0.0,-0.84267,0.00012,15.30381]
[1780237503661,30.46,73492.28,0.0,-0.84362,0.00012,15.24158]
[1780237505755,30.46,73479.52,0.0,-0.8452,0.00012,15.13723]
[1780237506678,30.46,73479.52,0.0,-0.8452,0.00012,15.13699]
[1780237511712,30.46,73478.13,0.0,-0.84539,0.00012,15.12458]
[1780237515741,30.46,73464.04,0.0,-0.84712,0.00012,15.00915]
[1780237516747,30.46,73464.04,0.0,-0.84712,0.00012,15.00914]
[1780237519769,30.46,73469.74,0.0,-0.84643,0.00012,15.05554]
[1780237522790,30.46,73481.69,0.0,-0.84496,0.00012,15.15276]
[1780237524805,30.46,73482.77,0.0,-0.84483,0.00012,15.16143]
[1780237527825,30.45,73488.15,0.0,-0.84418,0.00012,15.20492]
[1780237531861,30.45,73494.15,0.0,-0.84347,0.00012,15.24939]
[1780237536897,30.45,73491.49,0.0,-0.84381,0.00012,15.2269]
[1780237538912,30.45,73485.19,0.0,-0.8446,0.00012,15.17516]
[1780237540927,30.45,73477.11,0.0,-0.8456,0.00012,15.109]
[1780237542940,30.45,73476.21,0.0,-0.84571,0.00012,15.10146]
[1780237547977,30.45,73478.11,0.0,-0.84548,0.00012,15.11647]
[1780237549990,30.45,73487.0,0.0,-0.84439,0.00012,15.18869]
[1780237550997,30.45,73486.31,0.0,-0.84448,0.00012,15.18284]
[1780237552014,30.45,73479.85,0.0,-0.84528,0.00012,15.12998]
[1780237554024,30.45,73478.48,0.0,-0.84545,0.00012,15.11864]
[1780237559058,30.45,73478.72,0.0,-0.84543,0.00012,15.12028]
[1780237564095,30.45,73479.22,0.0,-0.84537,0.00012,15.12425]
[1780237569130,30.45,73482.67,0.0,-0.84495,0.00012,15.15209]
[1780237574192,30.45,73484.27,0.0,-0.84476,0.00012,15.16444]
[1780237579201,30.44,73484.1,0.0,-0.84479,0.00012,15.16242]
[1780237584235,30.44,73488.04,0.0,-0.84432,0.00012,15.19387]
[1780237586323,30.44,73497.41,0.0,-0.84316,0.00012,15.27034]
[1780237588263,30.44,73498.7,0.0,-0.84299,0.00012,15.28094]
[1780237593299,30.44,73502.36,0.0,-0.84257,0.00012,15.30677]
[1780237598334,30.44,73499.63,0.0,-0.84293,0.00012,15.2835]
[1780237602362,30.44,73491.88,0.0,-0.8439,0.00012,15.21956]
[1780237604376,30.44,73487.27,0.0,-0.84448,0.00012,15.18151]
[1780237612431,30.44,73490.3,0.0,-0.84413,0.00012,15.20419]
[1780237620487,30.43,73489.98,0.0,-0.8442,0.00012,15.19957]
[1780237625522,30.43,73489.88,0.0,-0.84423,0.00012,15.19764]
[1780237629550,30.43,73495.14,0.0,-0.84359,0.00012,15.24006]
[1780237630559,30.43,73488.51,0.0,-0.84441,0.00012,15.18574]
[1780237631564,30.43,73486.72,0.0,-0.84464,0.00012,15.17099]
[1780237636674,30.43,73487.13,0.0,-0.8446,0.00012,15.17322]
[1780237639622,30.42,73473.37,0.0,-0.8463,0.00012,15.06047]
[1780237644657,30.42,73476.77,0.0,-0.8459,0.00012,15.08766]
[1780237649696,30.42,73477.69,0.0,-0.84579,0.00012,15.09473]
[1780237650702,30.42,73488.86,0.0,-0.84441,0.00012,15.18586]
[1780237655743,30.42,73495.4,0.0,-0.84364,0.00012,15.235]
[1780237660776,30.42,73492.89,0.0,-0.84395,0.00012,15.21429]
[1780237665811,30.42,73492.43,0.0,-0.84401,0.00012,15.21066]
[1780237670846,30.42,73491.61,0.0,-0.84412,0.00012,15.20364]
[1780237675881,30.42,73490.92,0.0,-0.8442,0.00012,15.19811]
[1780237676969,30.42,73484.41,0.0,-0.845,0.00012,15.14502]
[1780237678901,30.42,73487.2,0.0,-0.84466,0.00012,15.16771]
[1780237680917,30.42,73472.15,0.0,-0.84652,0.00012,15.04465]
[1780237681923,30.42,73469.35,0.0,-0.84686,0.00012,15.02172]
[1780237685949,30.42,73466.85,0.0,-0.84717,0.00012,15.00116]
[1780237690986,30.42,73468.76,0.0,-0.84693,0.00012,15.0168]
[1780237691993,30.42,73474.63,0.0,-0.84621,0.00012,15.06484]
[1780237694008,30.42,73477.48,0.0,-0.84586,0.00012,15.08826]
[1780237696025,30.42,73482.79,0.0,-0.8452,0.00012,15.13191]
[1780237698039,30.42,73486.24,0.0,-0.84477,0.00012,15.16045]
[1780237699046,30.42,73491.78,0.0,-0.84408,0.00012,15.20582]
[1780237701058,30.42,73497.19,0.0,-0.84341,0.00012,15.2502]
[1780237706095,30.42,73500.99,0.0,-0.84293,0.00012,15.28153]
[1780237708109,30.42,73507.22,0.0,-0.84216,0.00012,15.33238]
[1780237712136,30.42,73509.69,0.0,-0.84189,0.00012,15.34825]
[1780237717255,30.42,73512.51,0.0,-0.84154,0.00013,15.37078]
[1780237719187,30.42,73518.01,0.0,-0.84085,0.00013,15.41563]
[1780237721203,30.42,73519.83,0.0,-0.84063,0.00013,15.43029]
[1780237726237,30.42,73517.71,0.0,-0.84091,0.00013,15.41198]
[1780237730265,30.42,73525.86,0.0,-0.8399,0.00013,15.47773]
[1780237731272,30.42,73518.31,0.0,-0.84085,0.00013,15.41578]
[1780237732278,30.42,73517.93,0.0,-0.8409,0.00013,15.41246]
[1780237735300,30.42,73511.18,0.0,-0.84176,0.00012,15.35679]
[1780237740336,30.42,73513.01,0.0,-0.84154,0.00013,15.37111]
[1780237745370,30.41,73512.92,0.0,-0.84156,0.00013,15.36946]
[1780237750404,30.41,73514.46,0.0,-0.84139,0.00013,15.3808]
[1780237754434,30.41,73509.02,0.0,-0.84209,0.00012,15.33538]
[1780237759468,30.41,73505.41,0.0,-0.84254,0.00012,15.30545]
[1780237767619,30.41,73503.72,0.0,-0.84276,0.00012,15.29133]
[1780237773568,30.41,73507.51,0.0,-0.84232,0.00012,15.31811]
[1780237774572,30.41,73509.41,0.0,-0.84209,0.00012,15.33351]
[1780237779608,30.41,73504.08,0.0,-0.84276,0.00012,15.2895]
[1780237784643,30.41,73509.86,0.0,-0.84204,0.00012,15.33633]
[1780237786657,30.4,73514.66,0.0,-0.84145,0.00013,15.37532]
[1780237791692,30.4,73513.89,0.0,-0.84156,0.00013,15.36784]
[1780237796727,30.4,73511.6,0.0,-0.84186,0.00012,15.34805]
[1780237797839,30.4,73506.03,0.0,-0.84257,0.00012,15.30214]
[1780237799748,30.4,73500.48,0.0,-0.84326,0.00012,15.25666]
[1780237800757,30.4,73498.61,0.0,-0.84349,0.00012,15.24132]
[1780237802771,30.4,73491.2,0.0,-0.84441,0.00012,15.1807]
[1780237803777,30.4,73489.38,0.0,-0.84464,0.00012,15.16587]
[1780237808813,30.4,73489.93,0.0,-0.84457,0.00012,15.17055]
[1780237812847,30.4,73496.92,0.0,-0.8437,0.00012,15.22764]
[1780237817875,30.4,73498.64,0.0,-0.84349,0.00012,15.24124]
[1780237822911,30.4,73499.3,0.0,-0.84342,0.00012,15.24613]
[1780237828953,30.4,73499.91,0.0,-0.84335,0.00012,15.25045]
[1780237832985,30.4,73507.07,0.0,-0.8425,0.00012,15.30478]
[1780237838016,30.4,73510.03,0.0,-0.84213,0.00012,15.32885]
[1780237843055,30.39,73507.53,0.0,-0.84246,0.00012,15.30743]
[1780237844059,30.39,73514.65,0.0,-0.84157,0.00013,15.3655]
[1780237849096,30.39,73517.85,0.0,-0.84118,0.00013,15.39088]
[1780237851110,30.39,73524.02,0.0,-0.84041,0.00013,15.44116]
[1780237854134,30.39,73529.98,0.0,-0.83966,0.00013,15.48968]
[1780237859166,30.39,73529.71,0.0,-0.8397,0.00013,15.48687]
[1780237862211,30.39,73519.99,0.0,-0.84093,0.00013,15.40699]
[1780237864212,30.39,73508.65,0.0,-0.84236,0.00012,15.3137]
[1780237865219,30.39,73515.97,0.0,-0.84145,0.00013,15.37335]
[1780237866225,30.39,73517.07,0.0,-0.84132,0.00013,15.3821]
[1780237871260,30.39,73515.27,0.0,-0.84156,0.00013,15.36618]
[1780237873273,30.38,73508.74,0.0,-0.84238,0.00012,15.31241]
[1780237878414,30.38,73509.12,0.0,-0.84235,0.00012,15.31481]
[1780237884351,30.38,73510.01,0.0,-0.84225,0.00012,15.32114]
[1780237889386,30.38,73513.87,0.0,-0.84178,0.00013,15.35176]
[1780237891399,30.38,73523.31,0.0,-0.84063,0.00013,15.42489]
[1780237892406,30.38,73524.54,0.0,-0.84048,0.00013,15.43482]
[1780237894421,30.38,73530.91,0.0,-0.83968,0.00013,15.48681]
[1780237896435,30.38,73534.3,0.0,-0.83925,0.00013,15.51435]
[1780237901472,30.38,73539.34,0.0,-0.83863,0.00013,15.55491]
[1780237906505,30.38,73540.91,0.0,-0.83844,0.00013,15.56681]
[1780237911543,30.37,73543.07,0.0,-0.83819,0.00013,15.58325]
[1780237916579,30.37,73544.12,0.0,-0.83807,0.00013,15.59075]
[1780237921614,30.37,73544.24,0.0,-0.83808,0.00013,15.59045]
[1780237926649,30.37,73542.17,0.0,-0.83836,0.00013,15.57227]
[1780237931683,30.36,73532.19,0.0,-0.83964,0.00013,15.48934]
[1780237932690,30.36,73536.34,0.0,-0.83912,0.00013,15.52317]
[1780237934705,30.36,73537.49,0.0,-0.83898,0.00013,15.53221]
[1780237941758,30.36,73535.69,0.0,-0.83923,0.00013,15.51609]
[1780237946793,30.36,73533.97,0.0,-0.83946,0.00013,15.501]
[1780237951828,30.36,73536.42,0.0,-0.8392,0.00013,15.51595]
[1780237954856,30.35,73569.23,0.0,-0.83503,0.00013,15.7838]
[1780237955856,30.35,73578.21,0.0,-0.83388,0.00013,15.85693]
[1780237956863,30.35,73577.98,0.0,-0.83391,0.00013,15.85486]
[1780237958985,30.35,73584.6,0.0,-0.83307,0.00013,15.90816]
[1780237964921,30.35,73580.64,0.0,-0.83362,0.00013,15.87333]
[1780237965929,30.35,73579.15,0.0,-0.83381,0.00013,15.86097]
[1780237969057,30.34,73566.17,0.0,-0.83555,0.00013,15.75077]
[1780237969965,30.33,73566.17,0.0,-0.83558,0.00013,15.74859]
[1780237974992,30.32,73568.86,0.0,-0.83534,0.00013,15.76407]
[1780237979130,30.31,73575.41,0.0,-0.83457,0.00013,15.81366]
[1780237981039,30.31,73575.32,0.0,-0.83459,0.00013,15.81209]
[1780237986078,30.31,73582.52,0.0,-0.83367,0.00013,15.87059]
[1780237991114,30.31,73574.77,0.0,-0.83468,0.00013,15.8065]
[1780237996144,30.31,73572.98,0.0,-0.83492,0.00013,15.79128]
[1780238001180,30.31,73572.41,0.0,-0.835,0.00013,15.78605]
[1780238006215,30.31,73569.88,0.0,-0.83534,0.00013,15.76482]
[1780238011249,30.31,73568.7,0.0,-0.83552,0.00013,15.75103]
[1780238014271,30.31,73562.78,0.0,-0.83629,0.00013,15.70222]
[1780238019412,30.3,73545.16,0.0,-0.83859,0.00013,15.55443]
[1780238020312,30.3,73545.16,0.0,-0.83859,0.00013,15.55427]
[1780238025348,30.3,73547.7,0.0,-0.83828,0.00013,15.57442]
[1780238030382,30.3,73552.02,0.0,-0.83774,0.00013,15.60905]
[1780238034411,30.3,73557.6,0.0,-0.83703,0.00013,15.65448]
[1780238039551,30.29,73557.04,0.0,-0.83711,0.00013,15.64934]
[1780238045488,30.29,73562.36,0.0,-0.83644,0.00013,15.69254]
[1780238050523,30.29,73566.18,0.0,-0.83594,0.00013,15.72431]
[1780238055558,30.3,73566.36,0.0,-0.83592,0.00013,15.72607]
[1780238060593,30.3,73568.2,0.0,-0.83568,0.00013,15.74132]
[1780238065627,30.3,73570.18,0.0,-0.83543,0.00013,15.75732]
[1780238070662,30.29,73570.46,0.0,-0.83539,0.00013,15.75944]
[1780238075697,30.29,73569.22,0.0,-0.83559,0.00013,15.74515]
[1780238079833,30.29,73571.91,0.0,-0.83524,0.00013,15.76697]
[1780238083758,30.29,73585.75,0.0,-0.83346,0.00013,15.88021]
[1780238084765,30.29,73587.39,0.0,-0.83325,0.00013,15.89349]
[1780238089903,30.29,73584.61,0.0,-0.83361,0.00013,15.87044]
[1780238095842,30.29,73583.44,0.0,-0.83378,0.00013,15.86]
[1780238100879,30.29,73583.84,0.0,-0.83374,0.00013,15.86265]
[1780238101989,30.29,73576.51,0.0,-0.83468,0.00013,15.80257]
[1780238103904,30.29,73578.91,0.0,-0.83438,0.00013,15.82198]
[1780238105918,30.29,73586.92,0.0,-0.83334,0.00013,15.88769]
[1780238106926,30.29,73593.32,0.0,-0.83251,0.00013,15.94017]
[1780238107932,30.29,73594.27,0.0,-0.83239,0.00013,15.94791]
[1780238115989,30.29,73599.0,0.0,-0.83178,0.00013,15.98601]
[1780238119009,30.29,73607.45,0.0,-0.83068,0.00013,16.05503]
[1780238121024,30.29,73612.33,0.0,-0.83005,0.00013,16.09444]
[1780238125052,30.28,73617.99,0.0,-0.82932,0.00013,16.14001]
[1780238128169,30.28,73623.38,0.0,-0.82861,0.00013,16.18373]
[1780238131094,30.28,73629.04,0.0,-0.82791,0.00013,16.22534]
[1780238136129,30.28,73645.61,0.0,-0.82573,0.00013,16.35968]
[1780238138239,30.28,73651.1,0.0,-0.825,0.00013,16.40406]
[1780238144184,30.28,73649.11,0.0,-0.8253,0.00013,16.38613]
[1780238149219,30.27,73645.64,0.0,-0.82578,0.00013,16.35654]
[1780238154255,30.27,73641.52,0.0,-0.82634,0.00013,16.32204]
[1780238158379,30.27,73635.84,0.0,-0.82711,0.00013,16.27511]
[1780238165332,30.27,73636.89,0.0,-0.82698,0.00013,16.28289]
[1780238167346,30.27,73628.88,0.0,-0.82805,0.00013,16.21682]
[1780238172382,30.26,73629.75,0.0,-0.82796,0.00013,16.22251]
[1780238177417,30.26,73631.31,0.0,-0.82777,0.00013,16.2343]
[1780238181444,30.26,73625.91,0.0,-0.8285,0.00013,16.1892]
[1780238186480,30.26,73626.62,0.0,-0.82842,0.00013,16.19431]
[1780238191514,30.26,73630.49,0.0,-0.82795,0.00013,16.22127]
[1780238196549,30.26,73631.05,0.0,-0.82788,0.00013,16.22534]
[1780238201584,30.26,73631.9,0.0,-0.82778,0.00013,16.23176]
[1780238204605,30.26,73640.4,0.0,-0.82666,0.00013,16.30094]
[1780238205612,30.25,73641.9,0.0,-0.82646,0.00013,16.31302]
[1780238210651,30.25,73642.83,0.0,-0.82636,0.00013,16.31946]
[1780238215687,30.25,73642.28,0.0,-0.82645,0.00013,16.31378]
[1780238220722,30.25,73641.59,0.0,-0.82656,0.00013,16.30694]
[1780238225759,30.25,73637.03,0.0,-0.82718,0.00013,16.26863]
[1780238230800,30.24,73636.74,0.0,-0.82724,0.00013,16.26542]
[1780238235834,30.24,73637.88,0.0,-0.8271,0.00013,16.27396]
[1780238240870,30.24,73638.61,0.0,-0.82701,0.00013,16.27921]
[1780238245904,30.24,73638.99,0.0,-0.82698,0.00013,16.28156]
[1780238250940,30.24,73637.79,0.0,-0.82715,0.00013,16.27089]
[1780238252955,30.24,73631.29,0.0,-0.82805,0.00013,16.21324]
[1780238257990,30.24,73631.55,0.0,-0.82803,0.00013,16.21475]
[1780238263024,30.23,73628.74,0.0,-0.82841,0.00013,16.19105]
[1780238268060,30.23,73613.51,0.0,-0.83043,0.00013,16.06513]
[1780238269159,30.23,73599.0,0.0,-0.83234,0.00013,15.94566]
[1780238271083,30.23,73580.98,0.0,-0.83468,0.00013,15.79751]
[1780238272089,30.23,73578.78,0.0,-0.83497,0.00013,15.77922]
[1780238274102,30.23,73584.35,0.0,-0.83426,0.00013,15.82471]
[1780238276117,30.23,73588.54,0.0,-0.83371,0.00013,15.85916]
[1780238281152,30.23,73592.71,0.0,-0.83317,0.00013,15.89322]
[1780238286233,30.23,73580.95,0.0,-0.83471,0.00013,15.79601]
[1780238287240,30.23,73576.29,0.0,-0.83532,0.00013,15.75731]
[1780238293284,30.23,73570.02,0.0,-0.83613,0.00013,15.70521]
[1780238298318,30.23,73569.98,0.0,-0.83615,0.00013,15.70436]
[1780238302347,30.22,73559.51,0.0,-0.8375,0.00013,15.6179]
[1780238307382,30.22,73558.66,0.0,-0.83762,0.00013,15.61033]
[1780238309451,30.22,73565.49,0.0,-0.83674,0.00013,15.66645]
[1780238314431,30.22,73569.03,0.0,-0.83631,0.00013,15.69197]
[1780238319527,30.22,73579.26,0.0,-0.83499,0.00013,15.77607]
[1780238327524,30.22,73577.48,0.0,-0.83523,0.00013,15.76075]
[1780238332559,30.22,73576.91,0.0,-0.83531,0.00013,15.75581]
[1780238337598,30.22,73576.15,0.0,-0.83541,0.00013,15.74946]
[1780238339608,30.22,73569.12,0.0,-0.83632,0.00013,15.69179]
[1780238344644,30.22,73565.16,0.0,-0.83682,0.00013,15.65962]
[1780238349738,30.22,73564.91,0.0,-0.83684,0.00013,15.65814]
[1780238352700,30.22,73570.56,0.0,-0.83611,0.00013,15.70482]
[1780238358742,30.23,73571.89,0.0,-0.83594,0.00013,15.71588]
[1780238363776,30.23,73571.13,0.0,-0.83603,0.00013,15.70976]
[1780238364785,30.23,73577.95,0.0,-0.83515,0.00013,15.76578]
[1780238369881,30.23,73581.69,0.0,-0.83467,0.00013,15.79633]
[1780238375861,30.22,73582.43,0.0,-0.83461,0.00013,15.7982]
[1780238378882,30.22,73589.4,0.0,-0.83371,0.00013,15.85542]
[1780238379950,30.22,73597.61,0.0,-0.83264,0.00013,15.92289]
[1780238381903,30.22,73600.14,0.0,-0.83231,0.00013,15.94382]
[1780238384923,30.22,73592.04,0.0,-0.83336,0.00013,15.87734]
[1780238385934,30.23,73592.86,0.0,-0.83326,0.00013,15.88413]
[1780238390967,30.23,73597.31,0.0,-0.83267,0.00013,15.92097]
[1780238396007,30.23,73593.44,0.0,-0.83317,0.00013,15.88947]
[1780238399025,30.23,73588.04,0.0,-0.83387,0.00013,15.84547]
[1780238401039,30.23,73584.22,0.0,-0.83436,0.00013,15.81447]
[1780238406074,30.23,73580.29,0.0,-0.83486,0.00013,15.78259]
[1780238411109,30.23,73575.33,0.0,-0.83549,0.00013,15.74221]
[1780238416145,30.23,73575.14,0.0,-0.83551,0.00013,15.74121]
[1780238422185,30.23,73574.9,0.0,-0.83553,0.00013,15.73995]
[1780238427221,30.23,73574.84,0.0,-0.83553,0.00013,15.74]
[1780238432256,30.23,73570.87,0.0,-0.83606,0.00013,15.70402]
[1780238440388,30.24,73570.31,0.0,-0.83611,0.00013,15.70059]
[1780238446355,30.24,73568.04,0.0,-0.83639,0.00013,15.68284]
[1780238451389,30.24,73568.07,0.0,-0.83637,0.00013,15.68387]
[1780238456425,30.24,73568.24,0.0,-0.83634,0.00013,15.68601]
[1780238461460,30.24,73568.1,0.0,-0.83635,0.00013,15.68558]
[1780238466495,30.24,73568.73,0.0,-0.83625,0.00013,15.69145]
[1780238471531,30.25,73569.91,0.0,-0.83609,0.00013,15.7019]
[1780238475561,30.25,73578.79,0.0,-0.83493,0.00013,15.77556]
[1780238479589,30.25,73578.66,0.0,-0.83495,0.00013,15.77484]
[1780238480676,30.25,73569.45,0.0,-0.83613,0.00013,15.69931]
[1780238481603,30.25,73569.45,0.0,-0.83613,0.00013,15.69946]
[1780238485631,30.25,73562.88,0.0,-0.83696,0.00013,15.64623]
[1780238490745,30.25,73560.33,0.0,-0.83728,0.00013,15.62551]
[1780238496710,30.25,73559.6,0.0,-0.8374,0.00013,15.61605]
[1780238505774,30.25,73559.37,0.0,-0.83743,0.00013,15.6142]
[1780238510810,30.25,73560.19,0.0,-0.83731,0.00013,15.62169]
[1780238515843,30.25,73563.6,0.0,-0.83687,0.00013,15.65029]
[1780238520956,30.25,73565.04,0.0,-0.83667,0.00013,15.66279]
[1780238526922,30.26,73558.98,0.0,-0.83743,0.00013,15.61389]
[1780238531027,30.26,73565.16,0.0,-0.83663,0.00013,15.66519]
[1780238536994,30.26,73560.84,0.0,-0.83717,0.00013,15.6306]
[1780238542032,30.26,73559.37,0.0,-0.83735,0.00013,15.6195]
[1780238547068,30.26,73562.93,0.0,-0.83687,0.00013,15.64962]
[1780238549084,30.26,73551.1,0.0,-0.83838,0.00013,15.55267]
[1780238550087,30.26,73552.24,0.0,-0.83824,0.00013,15.56215]
[1780238555131,30.26,73558.89,0.0,-0.83741,0.00013,15.6134]
[1780238557145,30.27,73565.77,0.0,-0.83652,0.00013,15.67029]
[1780238560167,30.27,73566.82,0.0,-0.83638,0.00013,15.67934]
[1780238566213,30.27,73567.37,0.0,-0.8363,0.00013,15.68467]
[1780238568222,30.27,73576.42,0.0,-0.83512,0.00013,15.75924]
[1780238571307,30.27,73579.09,0.0,-0.83478,0.00013,15.78135]
[1780238577286,30.27,73573.46,0.0,-0.8355,0.00013,15.73555]
[1780238582322,30.27,73571.47,0.0,-0.83575,0.00013,15.71966]
[1780238587356,30.27,73571.97,0.0,-0.83568,0.00013,15.72412]
[1780238591447,30.27,73578.9,0.0,-0.83478,0.00013,15.78121]
[1780238597425,30.27,73577.47,0.0,-0.83496,0.00013,15.76945]
[1780238603469,30.27,73576.66,0.0,-0.83507,0.00013,15.76279]
[1780238608505,30.27,73573.39,0.0,-0.83548,0.00013,15.73632]
[1780238614547,30.27,73572.59,0.0,-0.8356,0.00013,15.72675]
[1780238619581,30.28,73571.2,0.0,-0.83577,0.00013,15.71614]
[1780238624617,30.28,73570.4,0.0,-0.83586,0.00013,15.71041]
[1780238628647,30.28,73562.09,0.0,-0.83692,0.00013,15.64278]
[1780238629654,30.28,73554.4,0.0,-0.8379,0.00013,15.57983]
[1780238630661,30.28,73550.62,0.0,-0.83838,0.00013,15.54905]
[1780238631727,30.28,73546.29,0.0,-0.83893,0.00013,15.51354]
[1780238637710,30.28,73546.45,0.0,-0.83891,0.00013,15.51455]
[1780238642747,30.28,73543.09,0.0,-0.83933,0.00013,15.48759]
[1780238647791,30.28,73543.43,0.0,-0.83928,0.00013,15.49098]
[1780238651869,30.28,73539.28,0.0,-0.8398,0.00013,15.45744]
[1780238655836,30.28,73533.72,0.0,-0.84049,0.00013,15.41242]
[1780238660879,30.28,73532.09,0.0,-0.84068,0.00013,15.39992]
[1780238661965,30.28,73524.8,0.0,-0.8416,0.00013,15.34015]
[1780238663906,30.28,73502.11,0.0,-0.84444,0.00012,15.15435]
[1780238664921,30.29,73503.31,0.0,-0.84428,0.00012,15.1644]
[1780238669951,30.29,73506.36,0.0,-0.84389,0.00012,15.19036]
[1780238671959,30.29,73508.93,0.0,-0.84359,0.00012,15.208]
[1780238674981,30.29,73521.2,0.0,-0.84204,0.00013,15.30934]
[1780238680020,30.29,73520.92,0.0,-0.84207,0.00013,15.30732]
[1780238685053,30.29,73519.14,0.0,-0.84229,0.00013,15.29331]
[1780238690087,30.29,73519.9,0.0,-0.84218,0.00013,15.30062]
[1780238697138,30.3,73522.11,0.0,-0.84186,0.00013,15.3211]
[1780238702231,30.3,73525.0,0.0,-0.84147,0.00013,15.34635]
[1780238708217,30.3,73527.76,0.0,-0.8411,0.00013,15.37072]
[1780238712301,30.31,73533.66,0.0,-0.84034,0.00013,15.42014]
[1780238718288,30.31,73532.98,0.0,-0.84038,0.00013,15.41722]
[1780238723324,30.32,73532.76,0.0,-0.84037,0.00013,15.41763]
[1780238725336,30.32,73526.69,0.0,-0.84113,0.00013,15.3688]
[1780238730372,30.32,73527.54,0.0,-0.84098,0.00013,15.37815]
[1780238731378,30.32,73538.48,0.0,-0.83962,0.00013,15.46424]
[1780238732442,30.32,73540.43,0.0,-0.83937,0.00013,15.48052]
[1780238738429,30.33,73541.59,0.0,-0.83919,0.00013,15.49203]
[1780238743464,30.33,73545.87,0.0,-0.83863,0.00013,15.52829]
[1780238748498,30.33,73547.39,0.0,-0.83843,0.00013,15.54142]
[1780238753534,30.33,73547.74,0.0,-0.83836,0.00013,15.54557]
[1780238757563,30.34,73555.04,0.0,-0.83741,0.00013,15.60629]
[1780238762651,30.34,73557.36,0.0,-0.8371,0.00013,15.62644]
[1780238768639,30.34,73557.72,0.0,-0.83703,0.00013,15.63112]
[1780238773674,30.34,73562.47,0.0,-0.8364,0.00013,15.67129]
[1780238775688,30.34,73563.83,0.0,-0.83622,0.00013,15.68256]
[1780238780723,30.35,73568.37,0.0,-0.83562,0.00013,15.72049]
[1780238785758,30.35,73566.2,0.0,-0.83589,0.00013,15.70345]
[1780238790793,30.35,73567.69,0.0,-0.83569,0.00013,15.7163]
[1780238794820,30.35,73573.52,0.0,-0.83497,0.00013,15.7603]
[1780238799856,30.35,73575.4,0.0,-0.83472,0.00013,15.7758]
[1780238804892,30.35,73575.42,0.0,-0.83472,0.00013,15.77592]
[1780238809928,30.35,73573.82,0.0,-0.83493,0.00013,15.7628]
[1780238814961,30.35,73573.13,0.0,-0.83502,0.00013,15.75713]
[1780238819998,30.35,73573.0,0.0,-0.83503,0.00013,15.756]
[1780238825033,30.35,73572.89,0.0,-0.83504,0.00013,15.75537]
[1780238831078,30.35,73572.4,0.0,-0.8351,0.00013,15.75196]
[1780238832084,30.35,73583.15,0.0,-0.83371,0.00013,15.83987]
[1780238833151,30.35,73588.56,0.0,-0.83301,0.00013,15.88415]
[1780238837123,30.35,73593.58,0.0,-0.83237,0.00013,15.92451]
[1780238839136,30.35,73599.76,0.0,-0.83156,0.00013,15.97522]
[1780238844172,30.35,73602.36,0.0,-0.83122,0.00013,15.99658]
[1780238850213,30.35,73604.14,0.0,-0.83098,0.00013,16.01138]
[1780238855248,30.35,73605.97,0.0,-0.83077,0.00013,16.02235]
[1780238860284,30.35,73605.32,0.0,-0.83086,0.00013,16.017]
[1780238865319,30.35,73603.95,0.0,-0.83104,0.00013,16.00571]
[1780238868342,30.35,73594.66,0.0,-0.83226,0.00013,15.92958]
[1780238869347,30.35,73591.53,0.0,-0.83266,0.00013,15.90391]
[1780238876395,30.35,73590.63,0.0,-0.8328,0.00013,15.89552]
[1780238881432,30.35,73594.27,0.0,-0.83233,0.00013,15.92473]
[1780238886471,30.35,73594.68,0.0,-0.83228,0.00013,15.92792]
[1780238891506,30.35,73596.91,0.0,-0.83199,0.00013,15.94624]
[1780238896543,30.35,73598.2,0.0,-0.83182,0.00013,15.95681]
[1780238901576,30.35,73599.02,0.0,-0.83171,0.00013,15.96377]
[1780238906612,30.35,73600.08,0.0,-0.83157,0.00013,15.97274]
[1780238911648,30.35,73599.23,0.0,-0.83171,0.00013,15.96202]
[1780238916682,30.35,73599.22,0.0,-0.8317,0.00013,15.96218]
[1780238921718,30.35,73601.01,0.0,-0.83147,0.00013,15.97706]
[1780238926754,30.35,73605.31,0.0,-0.8309,0.00013,16.01236]
[1780238932794,30.35,73606.18,0.0,-0.83079,0.00013,16.0196]
[1780238938838,30.35,73606.84,0.0,-0.8307,0.00013,16.02511]
[1780238943923,30.35,73606.03,0.0,-0.8308,0.00013,16.0187]
[1780238949914,30.35,73601.94,0.0,-0.83133,0.00013,15.98572]
[1780238953994,30.35,73596.4,0.0,-0.83205,0.00013,15.94062]
[1780238959985,30.35,73592.3,0.0,-0.83258,0.00013,15.90697]
[1780238964063,30.35,73579.0,0.0,-0.83432,0.00013,15.79768]
[1780238966029,30.35,73575.66,0.0,-0.83475,0.00013,15.77028]
[1780238971063,30.35,73571.95,0.0,-0.83526,0.00013,15.73611]
[1780238976098,30.35,73568.45,0.0,-0.83571,0.00013,15.70725]
[1780238981133,30.35,73564.71,0.0,-0.83619,0.00013,15.67641]
[1780238986167,30.35,73564.48,0.0,-0.83622,0.00013,15.67441]
[1780238991203,30.35,73559.7,0.0,-0.83684,0.00013,15.63529]
[1780238996238,30.35,73562.72,0.0,-0.83645,0.00013,15.66009]
[1780238998251,30.35,73568.9,0.0,-0.83565,0.00013,15.71076]
[1780239003288,30.35,73568.58,0.0,-0.83569,0.00013,15.7085]
[1780239008323,30.35,73567.21,0.0,-0.83586,0.00013,15.69765]
[1780239013358,30.35,73566.52,0.0,-0.83594,0.00013,15.69233]
[1780239018396,30.35,73570.9,0.0,-0.83538,0.00013,15.72836]
[1780239021413,30.35,73576.31,0.0,-0.83468,0.00013,15.77266]
[1780239026449,30.35,73574.33,0.0,-0.83494,0.00013,15.75625]
[1780239031484,30.35,73576.26,0.0,-0.83473,0.00013,15.7677]
[1780239036519,30.35,73574.4,0.0,-0.83497,0.00013,15.75211]
[1780239043568,30.35,73573.0,0.0,-0.83516,0.00013,15.74018]
[1780239048604,30.35,73571.51,0.0,-0.83536,0.00013,15.72768]
[1780239053642,30.35,73576.37,0.0,-0.83473,0.00013,15.76731]
[1780239058674,30.35,73576.94,0.0,-0.83467,0.00013,15.77147]
[1780239064778,30.35,73571.7,0.0,-0.83535,0.00013,15.72801]
[1780239070757,30.34,73570.64,0.0,-0.8355,0.00013,15.71891]
[1780239075796,30.35,73571.0,0.0,-0.83544,0.00013,15.72215]
[1780239081835,30.35,73569.94,0.0,-0.83557,0.00013,15.71414]
[1780239086870,30.35,73570.31,0.0,-0.83551,0.00013,15.71788]
[1780239091904,30.35,73570.39,0.0,-0.83552,0.00013,15.71537]
[1780239096940,30.35,73571.28,0.0,-0.83539,0.00013,15.72346]
[1780239101975,30.35,73571.16,0.0,-0.83539,0.00013,15.72331]
[1780239108020,30.36,73571.05,0.0,-0.83539,0.00013,15.72343]
[1780239113051,30.36,73571.21,0.0,-0.83536,0.00013,15.72562]
[1780239118087,30.36,73573.93,0.0,-0.83499,0.00013,15.7487]
[1780239123122,30.36,73573.47,0.0,-0.83504,0.00013,15.74568]
[1780239128157,30.36,73572.64,0.0,-0.83513,0.00013,15.73967]
[1780239133192,30.36,73573.56,0.0,-0.835,0.00013,15.74803]
[1780239138227,30.36,73574.49,0.0,-0.83487,0.00013,15.75635]
[1780239143262,30.37,73578.11,0.0,-0.83439,0.00013,15.7866]
[1780239148298,30.37,73581.21,0.0,-0.83398,0.00013,15.81253]
[1780239152325,30.37,73586.59,0.0,-0.83331,0.00013,15.85289]
[1780239157361,30.37,73585.76,0.0,-0.83342,0.00013,15.84627]
[1780239162396,30.37,73587.06,0.0,-0.83325,0.00013,15.85687]
[1780239167431,30.37,73588.02,0.0,-0.83313,0.00013,15.86464]
[1780239172467,30.37,73590.07,0.0,-0.83286,0.00013,15.88124]
[1780239177501,30.37,73590.52,0.0,-0.83281,0.00013,15.88467]
[1780239182536,30.37,73592.83,0.0,-0.83251,0.00013,15.90332]
[1780239191599,30.36,73596.67,0.0,-0.83203,0.00013,15.93376]
[1780239196633,30.36,73593.08,0.0,-0.8325,0.00013,15.90387]
[1780239201668,30.36,73592.72,0.0,-0.83256,0.00013,15.90056]
[1780239206704,30.36,73592.95,0.0,-0.83253,0.00013,15.90209]
[1780239211739,30.36,73597.61,0.0,-0.83196,0.00013,15.93586]
[1780239216774,30.36,73602.6,0.0,-0.83132,0.00013,15.97638]
[1780239221808,30.36,73604.58,0.0,-0.83108,0.00013,15.99137]
[1780239226845,30.36,73605.16,0.0,-0.83102,0.00013,15.99493]
[1780239231879,30.35,73606.63,0.0,-0.83084,0.00013,16.00606]
[1780239236913,30.35,73607.89,0.0,-0.83068,0.00013,16.01587]
[1780239242957,30.35,73606.22,0.0,-0.83091,0.00013,16.00175]
[1780239248998,30.35,73607.31,0.0,-0.83078,0.00013,16.00979]
[1780239256111,30.35,73608.58,0.0,-0.83063,0.00013,16.01935]
[1780239260075,30.35,73601.86,0.0,-0.83152,0.00013,15.96394]
[1780239266181,30.35,73602.47,0.0,-0.83145,0.00013,15.96805]
[1780239272159,30.34,73603.85,0.0,-0.83131,0.00013,15.97465]
[1780239277193,30.34,73603.49,0.0,-0.83138,0.00013,15.97087]
[1780239281221,30.34,73608.96,0.0,-0.83067,0.00013,16.01495]
[1780239283237,30.34,73611.31,0.0,-0.83037,0.00013,16.03378]
[1780239290285,30.34,73612.77,0.0,-0.83021,0.00013,16.04371]
[1780239296392,30.33,73613.24,0.0,-0.83018,0.00013,16.04581]
[1780239302375,30.33,73612.79,0.0,-0.83026,0.00013,16.04044]
[1780239303382,30.33,73607.08,0.0,-0.83102,0.00013,15.99337]
[1780239307411,30.33,73605.87,0.0,-0.83119,0.00013,15.9826]
[1780239312445,30.33,73603.69,0.0,-0.83149,0.00013,15.96374]
[1780239317480,30.32,73603.03,0.0,-0.8316,0.00013,15.95739]
[1780239322517,30.32,73603.24,0.0,-0.83158,0.00013,15.9582]
[1780239327552,30.32,73603.71,0.0,-0.83154,0.00013,15.96114]
[1780239332590,30.32,73599.26,0.0,-0.83216,0.00013,15.91996]
[1780239335612,30.32,73592.66,0.0,-0.83303,0.00013,15.86546]
[1780239338633,30.32,73597.68,0.0,-0.83238,0.00013,15.90619]
[1780239343669,30.32,73601.79,0.0,-0.83186,0.00013,15.93908]
[1780239351724,30.31,73603.49,0.0,-0.83166,0.00013,15.95156]
[1780239356814,30.31,73606.13,0.0,-0.83133,0.00013,15.97223]
[1780239363807,30.31,73605.25,0.0,-0.83146,0.00013,15.96413]
[1780239366884,30.31,73599.72,0.0,-0.83219,0.00013,15.91854]
[1780239372871,30.31,73597.35,0.0,-0.83251,0.00013,15.89855]
[1780239385963,30.3,73595.09,0.0,-0.83282,0.00013,15.87869]
[1780239391000,30.3,73590.91,0.0,-0.83341,0.00013,15.83993]
[1780239396036,30.3,73589.39,0.0,-0.83361,0.00013,15.82693]
[1780239401070,30.3,73588.44,0.0,-0.83375,0.00013,15.81861]
[1780239406105,30.3,73574.24,0.0,-0.83559,0.00013,15.70175]
[1780239407165,30.3,73574.24,0.0,-0.83559,0.00013,15.7018]
[1780239413153,30.3,73577.38,0.0,-0.83518,0.00013,15.72784]
[1780239418189,30.3,73578.18,0.0,-0.83507,0.00013,15.73469]
[1780239423225,30.3,73579.72,0.0,-0.83487,0.00013,15.7477]
[1780239432286,30.3,73580.0,0.0,-0.83482,0.00013,15.75062]
[1780239437375,30.3,73580.95,0.0,-0.83469,0.00013,15.75879]
[1780239444371,30.31,73578.63,0.0,-0.83498,0.00013,15.74038]
[1780239449405,30.31,73577.15,0.0,-0.83516,0.00013,15.72884]
[1780239454441,30.31,73574.53,0.0,-0.83552,0.00013,15.70414]
[1780239459476,30.31,73576.22,0.0,-0.83529,0.00013,15.71873]
[1780239465518,30.31,73572.07,0.0,-0.83581,0.00013,15.68556]
[1780239470563,30.31,73572.82,0.0,-0.8357,0.00013,15.69254]
[1780239471570,30.31,73566.1,0.0,-0.83657,0.00013,15.63755]
[1780239472577,30.31,73564.79,0.0,-0.83673,0.00013,15.62696]
[1780239476605,30.31,73558.61,0.0,-0.83752,0.00013,15.57661]
[1780239478620,30.31,73554.46,0.0,-0.83805,0.00013,15.54284]
[1780239481642,30.31,73562.42,0.0,-0.83702,0.00013,15.60835]
[1780239482648,30.31,73562.6,0.0,-0.837,0.00013,15.60983]
[1780239487728,30.31,73555.33,0.0,-0.83793,0.00013,15.55032]
[1780239488698,30.32,73555.33,0.0,-0.83793,0.00013,15.55044]
[1780239492726,30.32,73543.77,0.0,-0.83939,0.00013,15.45632]
[1780239493740,30.32,73541.96,0.0,-0.83961,0.00013,15.44175]
[1780239496753,30.32,73538.79,0.0,-0.84,0.00013,15.41675]
[1780239499782,30.32,73526.29,0.0,-0.84156,0.00013,15.31547]
[1780239500789,30.32,73526.29,0.0,-0.84155,0.00013,15.31598]
[1780239505825,30.33,73528.62,0.0,-0.84122,0.00013,15.33757]
[1780239510860,30.33,73529.48,0.0,-0.84107,0.00013,15.34705]
[1780239512877,30.33,73536.21,0.0,-0.84024,0.00013,15.39912]
[1780239514888,30.33,73539.52,0.0,-0.83981,0.00013,15.42709]
[1780239519924,30.34,73536.97,0.0,-0.8401,0.00013,15.40804]
[1780239520934,30.34,73529.35,0.0,-0.84106,0.00013,15.34607]
[1780239521937,30.34,73529.74,0.0,-0.841,0.00013,15.3498]
[1780239523956,30.34,73539.84,0.0,-0.83971,0.00013,15.43333]
[1780239525965,30.34,73532.66,0.0,-0.84061,0.00013,15.37536]
[1780239533014,30.35,73531.81,0.0,-0.84066,0.00013,15.37165]
[1780239538092,30.35,73533.01,0.0,-0.84047,0.00013,15.38378]
[1780239544091,30.36,73534.19,0.0,-0.84028,0.00013,15.39615]
[1780239548163,30.36,73540.07,0.0,-0.83951,0.00013,15.44607]
[1780239551140,30.37,73545.06,0.0,-0.83886,0.00013,15.48807]
[1780239552147,30.37,73550.67,0.0,-0.83814,0.00013,15.53428]
[1780239553153,30.37,73550.92,0.0,-0.8381,0.00013,15.53669]
[1780239556176,30.37,73557.04,0.0,-0.8373,0.00013,15.58808]
[1780239561213,30.37,73560.25,0.0,-0.83685,0.00013,15.61647]
[1780239566245,30.38,73562.37,0.0,-0.83656,0.00013,15.63537]
[1780239568304,30.38,73570.99,0.0,-0.83544,0.00013,15.70644]
[1780239570295,30.38,73570.24,0.0,-0.83553,0.00013,15.70076]
[1780239572292,30.38,73538.16,0.0,-0.83965,0.00013,15.43485]
[1780239573296,30.38,73529.72,0.0,-0.84071,0.00013,15.36614]
[1780239574304,30.38,73522.66,0.0,-0.84159,0.00013,15.30879]
[1780239575312,30.38,73526.06,0.0,-0.84116,0.00013,15.33709]
[1780239578378,30.38,73511.44,0.0,-0.84296,0.00012,15.21943]
[1780239581352,30.39,73510.56,0.0,-0.84305,0.00012,15.21377]
[1780239586389,30.39,73512.9,0.0,-0.84272,0.00013,15.23541]
[1780239590416,30.4,73521.17,0.0,-0.84166,0.00013,15.30458]
[1780239591424,30.4,73522.58,0.0,-0.84146,0.00013,15.317]
[1780239596459,30.4,73524.62,0.0,-0.84118,0.00013,15.3357]
[1780239601497,30.41,73527.58,0.0,-0.84077,0.00013,15.36177]
[1780239602502,30.41,73515.88,0.0,-0.84224,0.00013,15.26654]
[1780239604516,30.41,73513.49,0.0,-0.84252,0.00013,15.24782]
[1780239608603,30.41,73523.68,0.0,-0.84122,0.00013,15.33253]
[1780239611569,30.41,73525.18,0.0,-0.84101,0.00013,15.34643]
[1780239616613,30.41,73527.21,0.0,-0.84074,0.00013,15.36353]
[1780239618673,30.41,73535.48,0.0,-0.8397,0.00013,15.43114]
[1780239621648,30.41,73544.2,0.0,-0.83859,0.00013,15.50231]
[1780239622655,30.41,73524.86,0.0,-0.84105,0.00013,15.34393]
[1780239623661,30.41,73523.67,0.0,-0.8412,0.00013,15.33395]
[1780239625676,30.41,73530.26,0.0,-0.84037,0.00013,15.38792]
[1780239627691,30.41,73531.19,0.0,-0.84025,0.00013,15.39551]
[1780239631731,30.41,73515.04,0.0,-0.84231,0.00013,15.25956]
[1780239632737,30.41,73501.88,0.0,-0.84396,0.00012,15.15204]
[1780239633750,30.41,73500.33,0.0,-0.84415,0.00012,15.13949]
[1780239638838,30.42,73507.44,0.0,-0.84325,0.00012,15.19863]
[1780239641816,30.42,73515.51,0.0,-0.84223,0.00013,15.26515]
[1780239643832,30.42,73519.14,0.0,-0.84177,0.00013,15.29498]
[1780239648915,30.42,73518.03,0.0,-0.8419,0.00013,15.28624]
[1780239650880,30.42,73529.34,0.0,-0.84048,0.00013,15.37867]
[1780239651897,30.42,73537.33,0.0,-0.83947,0.00013,15.44416]
[1780239652893,30.42,73536.31,0.0,-0.83959,0.00013,15.43599]
[1780239657931,30.42,73535.04,0.0,-0.83974,0.00013,15.42649]
[1780239662966,30.42,73528.88,0.0,-0.84051,0.00013,15.37696]
[1780239668001,30.42,73519.18,0.0,-0.84172,0.00013,15.2984]
[1780239669053,30.42,73518.9,0.0,-0.84175,0.00013,15.29614]
[1780239675051,30.42,73520.54,0.0,-0.84154,0.00013,15.30971]
[1780239679082,30.42,73509.31,0.0,-0.84294,0.00012,15.21857]
[1780239681095,30.42,73504.1,0.0,-0.84359,0.00012,15.17605]
[1780239682102,30.42,73513.53,0.0,-0.84241,0.00013,15.25302]
[1780239683108,30.42,73515.99,0.0,-0.8421,0.00013,15.27316]
[1780239688145,30.43,73516.94,0.0,-0.84198,0.00013,15.28126]
[1780239693183,30.43,73520.73,0.0,-0.84153,0.00013,15.30872]
[1780239698217,30.43,73512.3,0.0,-0.84257,0.00012,15.24097]
[1780239700230,30.43,73510.78,0.0,-0.84275,0.00012,15.22893]
[1780239705266,30.43,73511.75,0.0,-0.84262,0.00012,15.2376]
[1780239710301,30.43,73513.71,0.0,-0.84237,0.00013,15.25364]
[1780239715339,30.43,73515.7,0.0,-0.84212,0.00013,15.26987]
[1780239720374,30.43,73513.2,0.0,-0.84242,0.00013,15.25031]
[1780239725408,30.43,73518.48,0.0,-0.84175,0.00013,15.29439]
[1780239730444,30.44,73522.67,0.0,-0.84121,0.00013,15.32937]
[1780239735477,30.44,73524.83,0.0,-0.84092,0.00013,15.34821]
[1780239740513,30.44,73522.33,0.0,-0.84121,0.00013,15.32925]
[1780239745547,30.44,73524.22,0.0,-0.84095,0.00013,15.34607]
[1780239750583,30.45,73525.63,0.0,-0.84075,0.00013,15.35892]
[1780239756624,30.45,73526.39,0.0,-0.84066,0.00013,15.36271]
[1780239761662,30.45,73527.35,0.0,-0.84052,0.00013,15.37208]
[1780239764682,30.45,73538.1,0.0,-0.83915,0.00013,15.46047]
[1780239766699,30.45,73540.4,0.0,-0.83885,0.00013,15.47955]
[1780239771731,30.45,73536.51,0.0,-0.83934,0.00013,15.44822]
[1780239776766,30.46,73534.44,0.0,-0.83959,0.00013,15.43193]
[1780239781803,30.46,73533.25,0.0,-0.83973,0.00013,15.42294]
[1780239786837,30.46,73531.05,0.0,-0.83999,0.00013,15.40572]
[1780239791872,30.46,73527.94,0.0,-0.84037,0.00013,15.38112]
[1780239798920,30.46,73527.39,0.0,-0.84042,0.00013,15.3779]
[1780239803956,30.46,73525.91,0.0,-0.8406,0.00013,15.36672]
[1780239810036,30.47,73525.29,0.0,-0.84066,0.00013,15.3627]
[1780239816040,30.47,73524.0,0.0,-0.84084,0.00013,15.34923]
[1780239821075,30.47,73524.64,0.0,-0.84074,0.00013,15.35527]
[1780239826113,30.47,73524.49,0.0,-0.84075,0.00013,15.35478]
[1780239833162,30.47,73524.22,0.0,-0.84077,0.00013,15.35354]
[1780239838198,30.47,73522.68,0.0,-0.84095,0.00013,15.34161]
[1780239845245,30.48,73522.36,0.0,-0.84098,0.00013,15.33981]
[1780239850321,30.48,73522.06,0.0,-0.84101,0.00013,15.33792]
[1780239856322,30.48,73522.42,0.0,-0.84096,0.00013,15.3413]
[1780239861359,30.48,73523.14,0.0,-0.84086,0.00013,15.34745]
[1780239867401,30.48,73523.47,0.0,-0.84081,0.00013,15.35044]
[1780239872436,30.48,73523.48,0.0,-0.84084,0.00013,15.34677]
[1780239877469,30.48,73523.38,0.0,-0.84085,0.00013,15.3462]
[1780239882505,30.48,73524.07,0.0,-0.84076,0.00013,15.35204]
[1780239883511,30.48,73518.77,0.0,-0.84142,0.00013,15.3089]
[1780239885526,30.48,73519.24,0.0,-0.84137,0.00013,15.31242]
[1780239890601,30.48,73518.11,0.0,-0.84153,0.00013,15.3019]
[1780239897610,30.47,73518.39,0.0,-0.84153,0.00013,15.30244]
[1780239900672,30.47,73510.93,0.0,-0.84247,0.00012,15.24095]
[1780239903656,30.47,73510.7,0.0,-0.84251,0.00012,15.23863]
[1780239908695,30.47,73508.56,0.0,-0.84278,0.00012,15.22049]
[1780239913732,30.47,73514.24,0.0,-0.84208,0.00013,15.26619]
[1780239915746,30.47,73517.96,0.0,-0.84162,0.00013,15.29612]
[1780239920812,30.47,73523.87,0.0,-0.8409,0.00013,15.34337]
[1780239923803,30.47,73526.48,0.0,-0.84057,0.00013,15.36434]
[1780239930883,30.46,73526.76,0.0,-0.84055,0.00013,15.36604]
[1780239936894,30.46,73526.37,0.0,-0.84064,0.00013,15.35811]
[1780239941928,30.46,73529.29,0.0,-0.84028,0.00013,15.38145]
[1780239942937,30.46,73535.55,0.0,-0.83949,0.00013,15.43248]
[1780239943942,30.46,73535.97,0.0,-0.83944,0.00013,15.43581]
[1780239948978,30.46,73535.49,0.0,-0.83951,0.00013,15.43142]
[1780239954013,30.46,73535.22,0.0,-0.83955,0.00013,15.42871]
[1780239959048,30.46,73535.31,0.0,-0.83955,0.00013,15.42887]
[1780239964083,30.46,73535.04,0.0,-0.83959,0.00013,15.42609]
[1780239966102,30.46,73546.93,0.0,-0.83809,0.00013,15.5228]
[1780239967107,30.46,73553.52,0.0,-0.83725,0.00013,15.57648]
[1780239968114,30.46,73551.95,0.0,-0.83745,0.00013,15.56356]
[1780239973149,30.45,73551.24,0.0,-0.83756,0.00013,15.55637]
[1780239978185,30.45,73548.61,0.0,-0.83791,0.00013,15.5338]
[1780239983219,30.45,73553.23,0.0,-0.83734,0.00013,15.57043]
[1780239988255,30.45,73551.08,0.0,-0.83764,0.00013,15.55177]
[1780239994298,30.45,73549.46,0.0,-0.83789,0.00013,15.53334]
[1780239999333,30.44,73555.02,0.0,-0.83719,0.00013,15.57806]
[1780240000340,30.44,73562.32,0.0,-0.83626,0.00013,15.63758]
[1780240001380,30.44,73564.27,0.0,-0.83601,0.00013,15.65338]
[1780240007389,30.44,73565.81,0.0,-0.83585,0.00013,15.66405]
[1780240012424,30.44,73563.87,0.0,-0.83612,0.00013,15.64664]
[1780240018465,30.43,73562.28,0.0,-0.83635,0.00013,15.63178]
[1780240023500,30.43,73557.58,0.0,-0.83698,0.00013,15.59208]
[1780240028535,30.43,73557.92,0.0,-0.83696,0.00013,15.59353]
[1780240035586,30.42,73558.51,0.0,-0.83691,0.00013,15.59647]
[1780240041661,30.42,73559.66,0.0,-0.83679,0.00013,15.60425]
[1780240046661,30.42,73559.93,0.0,-0.83678,0.00013,15.6051]
[1780240051731,30.42,73560.08,0.0,-0.83681,0.00013,15.60109]
[1780240056733,30.41,73561.72,0.0,-0.83662,0.00013,15.61324]
[1780240061801,30.41,73561.95,0.0,-0.83661,0.00013,15.61376]
[1780240067812,30.41,73561.62,0.0,-0.83668,0.00013,15.60946]
[1780240072846,30.41,73559.14,0.0,-0.83701,0.00013,15.58842]
[1780240077884,30.4,73557.56,0.0,-0.83723,0.00013,15.57467]
[1780240078889,30.4,73552.25,0.0,-0.83791,0.00013,15.53111]
[1780240083924,30.4,73549.36,0.0,-0.83829,0.00013,15.50681]
[1780240088964,30.4,73549.58,0.0,-0.83827,0.00013,15.50809]
[1780240090973,30.4,73560.78,0.0,-0.83684,0.00013,15.59907]
[1780240096014,30.4,73566.27,0.0,-0.83616,0.00013,15.64276]
[1780240099032,30.4,73567.86,0.0,-0.83597,0.00013,15.65497]
[1780240108095,30.39,73563.7,0.0,-0.83654,0.00013,15.61873]
[1780240113130,30.39,73566.84,0.0,-0.83618,0.00013,15.63953]
[1780240116153,30.39,73574.1,0.0,-0.83525,0.00013,15.69851]
[1780240120179,30.39,73576.61,0.0,-0.83494,0.00013,15.71834]
[1780240128235,30.39,73577.82,0.0,-0.8348,0.00013,15.72706]
[1780240130250,30.39,73569.95,0.0,-0.83581,0.00013,15.66287]
[1780240135289,30.39,73567.73,0.0,-0.83609,0.00013,15.64538]
[1780240136292,30.39,73556.38,0.0,-0.83754,0.00013,15.5527]
[1780240137299,30.39,73555.97,0.0,-0.83759,0.00013,15.54948]
[1780240139311,30.39,73549.84,0.0,-0.83837,0.00013,15.49977]
[1780240144347,30.39,73545.07,0.0,-0.83895,0.00013,15.46207]
[1780240150389,30.4,73543.29,0.0,-0.83915,0.00013,15.44912]
[1780240155424,30.4,73542.47,0.0,-0.83924,0.00013,15.44349]
[1780240158445,30.4,73548.06,0.0,-0.83853,0.00013,15.48953]
[1780240163480,30.4,73546.79,0.0,-0.83868,0.00013,15.4795]
[1780240167508,30.4,73552.25,0.0,-0.83798,0.00013,15.52463]
[1780240172584,30.4,73551.0,0.0,-0.83815,0.00013,15.5115]
[1780240178585,30.4,73547.41,0.0,-0.83859,0.00013,15.48342]
[1780240183620,30.41,73548.74,0.0,-0.8384,0.00013,15.49536]
[1780240188654,30.41,73553.57,0.0,-0.83777,0.00013,15.53592]
[1780240193689,30.41,73555.95,0.0,-0.83745,0.00013,15.55655]
[1780240198725,30.41,73560.95,0.0,-0.83679,0.00013,15.59852]
[1780240203762,30.41,73559.78,0.0,-0.83692,0.00013,15.58992]
[1780240208795,30.42,73561.49,0.0,-0.83669,0.00013,15.60502]
[1780240215844,30.42,73562.81,0.0,-0.83649,0.00013,15.61725]
[1780240220879,30.42,73563.76,0.0,-0.83635,0.00013,15.62604]
[1780240228939,30.43,73564.06,0.0,-0.83629,0.00013,15.63011]
[1780240234981,30.43,73566.93,0.0,-0.83593,0.00013,15.65079]
[1780240241022,30.43,73568.7,0.0,-0.83569,0.00013,15.66631]
[1780240246065,30.43,73569.12,0.0,-0.83562,0.00013,15.67059]
[1780240251096,30.43,73565.94,0.0,-0.83601,0.00013,15.64557]
[1780240261170,30.44,73566.65,0.0,-0.83589,0.00013,15.65358]
[1780240267208,30.44,73566.22,0.0,-0.83592,0.00013,15.65127]
[1780240273306,30.44,73566.89,0.0,-0.83582,0.00013,15.65795]
[1780240282315,30.45,73568.96,0.0,-0.83552,0.00013,15.67652]
[1780240289364,30.45,73567.32,0.0,-0.83571,0.00013,15.66447]
[1780240295405,30.45,73567.05,0.0,-0.83577,0.00013,15.65892]
[1780240300441,30.45,73567.25,0.0,-0.83574,0.00013,15.66092]
[1780240305478,30.45,73567.36,0.0,-0.83572,0.00013,15.66218]
[1780240311519,30.45,73563.63,0.0,-0.83619,0.00013,15.63217]
[1780240319575,30.45,73559.9,0.0,-0.83666,0.00013,15.60233]
[1780240324611,30.45,73559.54,0.0,-0.8367,0.00013,15.59974]
[1780240329646,30.45,73554.5,0.0,-0.83734,0.00013,15.55896]
[1780240331660,30.46,73552.69,0.0,-0.83756,0.00013,15.54452]
[1780240336696,30.46,73553.02,0.0,-0.83751,0.00013,15.5481]
[1780240341729,30.46,73556.41,0.0,-0.83706,0.00013,15.57668]
[1780240344751,30.46,73561.14,0.0,-0.83645,0.00013,15.61564]
[1780240349785,30.46,73565.06,0.0,-0.83593,0.00013,15.64845]
[1780240351805,30.46,73570.47,0.0,-0.83526,0.00013,15.68888]
[1780240356840,30.46,73570.65,0.0,-0.83523,0.00013,15.69091]
[1780240361880,30.46,73571.01,0.0,-0.83518,0.00013,15.69446]
[1780240366917,30.47,73570.28,0.0,-0.83526,0.00013,15.6892]
[1780240371949,30.47,73570.19,0.0,-0.83526,0.00013,15.68917]
[1780240376983,30.47,73569.11,0.0,-0.83539,0.00013,15.6811]
[1780240382019,30.47,73572.2,0.0,-0.83498,0.00013,15.70699]
[1780240384032,30.47,73576.69,0.0,-0.83439,0.00013,15.7438]
[1780240388060,30.47,73584.64,0.0,-0.83336,0.00013,15.80896]
[1780240389067,30.47,73589.5,0.0,-0.83273,0.00013,15.84863]
[1780240394155,30.47,73581.86,0.0,-0.83372,0.00013,15.78645]
[1780240396117,30.47,73581.93,0.0,-0.83371,0.00013,15.787]
[1780240401151,30.47,73583.23,0.0,-0.83354,0.00013,15.79775]
[1780240406187,30.47,73582.72,0.0,-0.8336,0.00013,15.79379]
[1780240411221,30.47,73583.19,0.0,-0.83356,0.00013,15.79426]
[1780240416262,30.48,73582.93,0.0,-0.83358,0.00013,15.79305]
[1780240419277,30.48,73577.81,0.0,-0.83424,0.00013,15.75169]
[1780240422299,30.48,73571.22,0.0,-0.83508,0.00013,15.69833]
[1780240427334,30.48,73570.16,0.0,-0.8352,0.00013,15.69079]
[1780240432369,30.48,73570.2,0.0,-0.83518,0.00013,15.69206]
[1780240437405,30.48,73571.56,0.0,-0.83499,0.00013,15.70411]
[1780240442441,30.48,73574.47,0.0,-0.8346,0.00013,15.72865]
[1780240447475,30.49,73574.83,0.0,-0.83454,0.00013,15.73236]
[1780240452511,30.49,73575.04,0.0,-0.8345,0.00013,15.73485]
[1780240457546,30.49,73578.52,0.0,-0.83404,0.00013,15.76395]
[1780240458552,30.49,73584.82,0.0,-0.83322,0.00013,15.81537]
[1780240459560,30.49,73584.12,0.0,-0.83331,0.00013,15.80972]
[1780240464645,30.49,73583.28,0.0,-0.83342,0.00013,15.80316]
[1780240470636,30.49,73582.75,0.0,-0.83348,0.00013,15.79925]
[1780240475672,30.49,73582.78,0.0,-0.8335,0.00013,15.79586]
[1780240484785,30.49,73581.71,0.0,-0.83363,0.00013,15.78785]
[1780240491784,30.49,73584.15,0.0,-0.8333,0.00013,15.80818]
[1780240496819,30.49,73582.58,0.0,-0.8335,0.00013,15.79559]
[1780240501853,30.49,73582.31,0.0,-0.83354,0.00013,15.79363]
[1780240506890,30.49,73578.92,0.0,-0.83397,0.00013,15.76636]
[1780240511926,30.5,73577.33,0.0,-0.83417,0.00013,15.75385]
[1780240516959,30.5,73577.74,0.0,-0.83411,0.00013,15.75766]
[1780240521994,30.5,73577.08,0.0,-0.83418,0.00013,15.75277]
[1780240527031,30.5,73577.57,0.0,-0.83411,0.00013,15.75722]
[1780240532067,30.5,73577.71,0.0,-0.83412,0.00013,15.75481]
[1780240537100,30.5,73578.04,0.0,-0.83407,0.00013,15.75793]
[1780240542136,30.5,73578.36,0.0,-0.83402,0.00013,15.76097]
[1780240547171,30.5,73578.58,0.0,-0.83399,0.00013,15.76318]
[1780240555300,30.5,73578.68,0.0,-0.83396,0.00013,15.76459]
[1780240563287,30.5,73576.49,0.0,-0.83424,0.00013,15.74734]
[1780240572350,30.51,73575.52,0.0,-0.83436,0.00013,15.73986]
[1780240577384,30.51,73574.59,0.0,-0.83447,0.00013,15.73254]
[1780240585513,30.51,73573.86,0.0,-0.83456,0.00013,15.72704]
[1780240591482,30.51,73582.9,0.0,-0.83342,0.00013,15.79686]
[1780240592493,30.51,73582.9,0.0,-0.83342,0.00013,15.79674]
[1780240603566,30.51,73583.38,0.0,-0.83337,0.00013,15.79999]
[1780240608602,30.51,73586.05,0.0,-0.83303,0.00013,15.82148]
[1780240614644,30.5,73586.11,0.0,-0.83302,0.00013,15.8217]
[1780240619681,30.5,73586.4,0.0,-0.83299,0.00013,15.82388]
[1780240622699,30.5,73573.8,0.0,-0.83461,0.00013,15.72158]
[1780240623707,30.5,73572.7,0.0,-0.83475,0.00013,15.71275]
[1780240628744,30.51,73566.96,0.0,-0.83548,0.00013,15.66671]
[1780240631764,30.51,73561.97,0.0,-0.83611,0.00013,15.62673]
[1780240636800,30.51,73560.86,0.0,-0.83624,0.00013,15.61863]
[1780240641835,30.51,73561.18,0.0,-0.83618,0.00013,15.6222]
[1780240646870,30.51,73562.03,0.0,-0.83606,0.00013,15.63007]
[1780240653920,30.52,73562.47,0.0,-0.83601,0.00013,15.63099]
[1780240658955,30.52,73570.02,0.0,-0.83503,0.00013,15.6933]
[1780240663991,30.52,73570.62,0.0,-0.83494,0.00013,15.69871]
[1780240669024,30.52,73570.57,0.0,-0.83494,0.00013,15.69878]
[1780240672051,30.52,73580.47,0.0,-0.83366,0.00013,15.77965]
[1780240673058,30.52,73579.95,0.0,-0.83372,0.00013,15.77547]
[1780240679105,30.52,73580.43,0.0,-0.83366,0.00013,15.77977]
[1780240681122,30.52,73571.63,0.0,-0.83479,0.00013,15.7084]
[1780240682127,30.52,73570.89,0.0,-0.83488,0.00013,15.70258]
[1780240687161,30.52,73570.21,0.0,-0.83495,0.00013,15.69815]
[1780240692195,30.53,73568.55,0.0,-0.83514,0.00013,15.68578]
[1780240697233,30.53,73567.46,0.0,-0.83527,0.00013,15.67788]
[1780240702266,30.53,73570.12,0.0,-0.83491,0.00013,15.70048]
[1780240707300,30.53,73574.73,0.0,-0.83431,0.00013,15.73858]
[1780240712335,30.53,73579.61,0.0,-0.8337,0.00013,15.77486]
[1780240717371,30.53,73582.95,0.0,-0.83326,0.00013,15.80242]
[1780240722407,30.53,73582.79,0.0,-0.83328,0.00013,15.80138]
[1780240728448,30.53,73586.75,0.0,-0.83276,0.00013,15.83381]
[1780240733483,30.53,73588.54,0.0,-0.83253,0.00013,15.84846]
[1780240739524,30.53,73589.89,0.0,-0.83235,0.00013,15.85953]
[1780240745567,30.53,73594.32,0.0,-0.83178,0.00013,15.89546]
[1780240752616,30.53,73594.72,0.0,-0.83172,0.00013,15.89864]
[1780240757650,30.53,73594.94,0.0,-0.8317,0.00013,15.90047]
[1780240762686,30.54,73600.35,0.0,-0.83098,0.00013,15.94484]
[1780240767721,30.54,73602.11,0.0,-0.83075,0.00013,15.95931]
[1780240772755,30.54,73602.84,0.0,-0.83068,0.00013,15.96147]
[1780240778797,30.54,73601.28,0.0,-0.83088,0.00013,15.94918]
[1780240786943,30.54,73603.99,0.0,-0.83051,0.00013,15.97205]
[1780240792897,30.54,73605.05,0.0,-0.83036,0.00013,15.98141]
[1780240797933,30.54,73605.57,0.0,-0.83027,0.00013,15.98694]
[1780240804980,30.55,73606.39,0.0,-0.83014,0.00013,15.99539]
[1780240811023,30.55,73607.71,0.0,-0.82994,0.00013,16.00759]
[1780240816058,30.55,73608.16,0.0,-0.82986,0.00013,16.01237]
[1780240821096,30.55,73608.4,0.0,-0.82981,0.00013,16.01537]
[1780240827226,30.56,73609.16,0.0,-0.82969,0.00013,16.02274]
[1780240837296,30.56,73610.16,0.0,-0.82956,0.00013,16.02889]
[1780240843248,30.56,73609.67,0.0,-0.8296,0.00013,16.02607]
[1780240848283,30.57,73606.55,0.0,-0.83,0.00013,16.00169]
[1780240856339,30.57,73609.25,0.0,-0.82962,0.00013,16.02524]
[1780240862384,30.57,73612.31,0.0,-0.8292,0.00013,16.05111]
[1780240867416,30.57,73611.97,0.0,-0.82923,0.00013,16.04909]
[1780240872450,30.57,73612.17,0.0,-0.82919,0.00013,16.05143]
[1780240877576,30.57,73615.06,0.0,-0.8288,0.00013,16.07553]
[1780240881515,30.58,73615.56,0.0,-0.82873,0.00013,16.07994]
[1780240886548,30.58,73611.65,0.0,-0.82924,0.00013,16.04855]
[1780240891585,30.58,73611.27,0.0,-0.82931,0.00013,16.0418]
[1780240896619,30.58,73611.84,0.0,-0.82923,0.00013,16.04671]
[1780240901655,30.58,73608.48,0.0,-0.82967,0.00013,16.01996]
[1780240907787,30.58,73606.88,0.0,-0.82986,0.00013,16.00772]
[1780240917858,30.58,73605.02,0.0,-0.83009,0.00013,15.99377]
[1780240923809,30.58,73607.3,0.0,-0.82978,0.00013,16.01273]
[1780240927928,30.58,73612.41,0.0,-0.82911,0.00013,16.05404]
[1780240932890,30.58,73620.93,0.0,-0.828,0.00013,16.12295]
[1780240933898,30.58,73626.47,0.0,-0.82727,0.00013,16.16787]
[1780240938933,30.58,73625.75,0.0,-0.82736,0.00013,16.16179]
[1780240943967,30.58,73625.42,0.0,-0.82741,0.00013,16.15874]
[1780240949005,30.58,73627.87,0.0,-0.8271,0.00013,16.17793]
[1780240954039,30.58,73629.03,0.0,-0.82699,0.00013,16.18257]
[1780240959073,30.58,73628.65,0.0,-0.82706,0.00013,16.17874]
[1780240964107,30.58,73627.51,0.0,-0.82722,0.00013,16.16882]
[1780240972163,30.57,73623.53,0.0,-0.82776,0.00013,16.13581]
[1780240977200,30.57,73626.88,0.0,-0.82732,0.00013,16.16251]
[1780240982234,30.57,73627.01,0.0,-0.82731,0.00013,16.16295]
[1780240988353,30.57,73626.06,0.0,-0.82745,0.00013,16.15458]
[1780240994319,30.57,73625.7,0.0,-0.82751,0.00013,16.15104]
[1780240999353,30.57,73625.73,0.0,-0.82751,0.00013,16.15075]
[1780241004388,30.57,73625.17,0.0,-0.8276,0.00013,16.14574]
[1780241009427,30.57,73625.69,0.0,-0.82754,0.00013,16.14944]
[1780241014458,30.56,73624.83,0.0,-0.82769,0.00013,16.13799]
[1780241020501,30.56,73623.18,0.0,-0.82791,0.00013,16.12419]
[1780241025535,30.56,73627.79,0.0,-0.82731,0.00013,16.16113]
[1780241030571,30.56,73628.16,0.0,-0.82727,0.00013,16.16354]
[1780241035606,30.56,73626.9,0.0,-0.82745,0.00013,16.15277]
[1780241040648,30.56,73629.78,0.0,-0.82708,0.00013,16.17558]
[1780241045683,30.56,73632.13,0.0,-0.82678,0.00013,16.19392]
[1780241050718,30.56,73636.55,0.0,-0.82621,0.00013,16.2289]
[1780241053743,30.56,73642.23,0.0,-0.82546,0.00013,16.27437]
[1780241056760,30.55,73647.32,0.0,-0.82479,0.00013,16.31505]
[1780241058843,30.55,73652.6,0.0,-0.82409,0.00013,16.35745]
[1780241061795,30.55,73651.23,0.0,-0.82429,0.00013,16.34561]
[1780241066833,30.55,73649.42,0.0,-0.82455,0.00013,16.32962]
[1780241072872,30.55,73648.45,0.0,-0.82474,0.00013,16.3163]
[1780241077907,30.54,73645.33,0.0,-0.82517,0.00013,16.29005]
[1780241082940,30.54,73644.46,0.0,-0.8253,0.00013,16.28228]
[1780241087977,30.54,73644.13,0.0,-0.82536,0.00013,16.27888]
[1780241093012,30.54,73643.14,0.0,-0.82551,0.00013,16.26978]
[1780241099123,30.54,73641.48,0.0,-0.82574,0.00013,16.25536]
[1780241105097,30.53,73640.5,0.0,-0.82589,0.00013,16.24648]
[1780241112145,30.53,73641.84,0.0,-0.82573,0.00013,16.25627]
[1780241117184,30.53,73644.11,0.0,-0.82544,0.00013,16.27392]
[1780241122218,30.53,73644.9,0.0,-0.82535,0.00013,16.27951]
[1780241126246,30.53,73638.72,0.0,-0.82618,0.00013,16.22871]
[1780241131282,30.53,73637.41,0.0,-0.8264,0.00013,16.21358]
[1780241135309,30.53,73632.27,0.0,-0.82709,0.00013,16.17149]
[1780241138330,30.53,73640.03,0.0,-0.82606,0.00013,16.23424]
[1780241141350,30.52,73645.55,0.0,-0.82533,0.00013,16.27862]
[1780241146386,30.52,73651.44,0.0,-0.82456,0.00013,16.32554]
[1780241151425,30.52,73655.81,0.0,-0.82399,0.00013,16.36024]
[1780241152429,30.52,73658.88,0.0,-0.82358,0.00013,16.38499]
[1780241157471,30.52,73657.0,0.0,-0.82385,0.00013,16.36883]
[1780241162504,30.52,73655.38,0.0,-0.82407,0.00013,16.35509]
[1780241167539,30.52,73655.99,0.0,-0.82399,0.00013,16.35979]
[1780241173581,30.52,73653.32,0.0,-0.82436,0.00013,16.33761]
[1780241178615,30.51,73656.31,0.0,-0.82397,0.00013,16.36113]
[1780241183651,30.51,73666.62,0.0,-0.82259,0.00013,16.44443]
[1780241184658,30.51,73671.16,0.0,-0.82199,0.00014,16.48084]
[1780241186672,30.51,73659.47,0.0,-0.82358,0.00013,16.38521]
[1780241187679,30.51,73659.38,0.0,-0.82359,0.00013,16.38431]
[1780241192714,30.51,73659.6,0.0,-0.8236,0.00013,16.38162]
[1780241197748,30.51,73656.91,0.0,-0.82397,0.00013,16.3592]
[1780241199765,30.51,73651.78,0.0,-0.82466,0.00013,16.31734]
[1780241201777,30.51,73647.9,0.0,-0.82519,0.00013,16.28557]
[1780241206812,30.51,73646.08,0.0,-0.82544,0.00013,16.27037]
[1780241207819,30.51,73637.73,0.0,-0.82655,0.00013,16.20238]
[1780241208826,30.51,73637.12,0.0,-0.82663,0.00013,16.19735]
[1780241213861,30.5,73639.2,0.0,-0.82637,0.00013,16.21365]
[1780241218897,30.5,73638.44,0.0,-0.82648,0.00013,16.20662]
[1780241223932,30.5,73637.84,0.0,-0.82658,0.00013,16.20093]
[1780241228967,30.5,73639.18,0.0,-0.8264,0.00013,16.21147]
[1780241235011,30.5,73640.1,0.0,-0.82629,0.00013,16.21852]
[1780241239037,30.5,73648.68,0.0,-0.82515,0.00013,16.2879]
[1780241243066,30.5,73655.43,0.0,-0.82426,0.00013,16.34217]
[1780241246087,30.5,73648.37,0.0,-0.82521,0.00013,16.28452]
[1780241251125,30.5,73649.1,0.0,-0.82514,0.00013,16.28631]
[1780241257167,30.5,73649.04,0.0,-0.82515,0.00013,16.28578]
[1780241263211,30.5,73648.56,0.0,-0.82522,0.00013,16.28192]
[1780241268243,30.5,73649.8,0.0,-0.82505,0.00013,16.29207]
[1780241273280,30.5,73648.5,0.0,-0.82522,0.00013,16.2816]
[1780241279320,30.5,73649.4,0.0,-0.8251,0.00013,16.28905]
[1780241284355,30.5,73649.43,0.0,-0.82509,0.00013,16.28941]
[1780241290466,30.5,73646.8,0.0,-0.82544,0.00013,16.26829]
[1780241298455,30.5,73647.0,0.0,-0.8254,0.00013,16.27043]
[1780241306513,30.5,73648.71,0.0,-0.82517,0.00013,16.28471]
[1780241311548,30.5,73648.73,0.0,-0.82519,0.00013,16.28111]
[1780241316583,30.5,73649.79,0.0,-0.82505,0.00013,16.28987]
[1780241321617,30.5,73648.95,0.0,-0.82516,0.00013,16.28317]
[1780241326653,30.5,73648.1,0.0,-0.82527,0.00013,16.27642]
[1780241332699,30.5,73647.53,0.0,-0.82534,0.00013,16.27199]
[1780241334709,30.5,73641.62,0.0,-0.82613,0.00013,16.22407]
[1780241338737,30.5,73638.44,0.0,-0.82656,0.00013,16.19801]
[1780241345785,30.5,73635.2,0.0,-0.827,0.00013,16.17119]
[1780241350887,30.5,73633.33,0.0,-0.82725,0.00013,16.15569]
[1780241357869,30.5,73633.58,0.0,-0.82721,0.00013,16.15814]
[1780241362904,30.5,73635.55,0.0,-0.82694,0.00013,16.17447]
[1780241367940,30.5,73635.41,0.0,-0.82696,0.00013,16.1736]
[1780241372975,30.5,73634.19,0.0,-0.82715,0.00013,16.15991]
[1780241378010,30.5,73634.43,0.0,-0.82711,0.00013,16.16215]
[1780241383046,30.5,73636.52,0.0,-0.82683,0.00013,16.17934]
[1780241388083,30.5,73632.89,0.0,-0.82731,0.00013,16.15001]
[1780241393117,30.51,73633.35,0.0,-0.82724,0.00013,16.15421]
[1780241398156,30.51,73638.76,0.0,-0.82652,0.00013,16.19853]
[1780241399162,30.51,73647.48,0.0,-0.82535,0.00013,16.26938]
[1780241400169,30.51,73654.42,0.0,-0.82443,0.00013,16.32565]
[1780241401240,30.51,73654.55,0.0,-0.82441,0.00013,16.32655]
[1780241405203,30.5,73648.89,0.0,-0.82517,0.00013,16.28021]
[1780241411310,30.5,73647.59,0.0,-0.82535,0.00013,16.26955]
[1780241413267,30.5,73640.16,0.0,-0.82634,0.00013,16.20914]
[1780241415280,30.5,73638.37,0.0,-0.82658,0.00013,16.1945]
[1780241420315,30.5,73636.92,0.0,-0.82677,0.00013,16.18294]
[1780241425350,30.5,73637.42,0.0,-0.8267,0.00013,16.18721]
[1780241431450,30.51,73636.34,0.0,-0.82687,0.00013,16.17459]
[1780241441519,30.51,73636.2,0.0,-0.82689,0.00013,16.17384]
[1780241447506,30.51,73635.99,0.0,-0.82692,0.00013,16.17205]
[1780241452540,30.51,73636.92,0.0,-0.8268,0.00013,16.17918]
[1780241457574,30.5,73637.54,0.0,-0.82673,0.00013,16.18367]
[1780241464625,30.5,73636.81,0.0,-0.82684,0.00013,16.17696]
[1780241469657,30.5,73636.5,0.0,-0.82689,0.00013,16.17391]
[1780241479727,30.5,73636.75,0.0,-0.82687,0.00013,16.17499]
[1780241484766,30.5,73635.73,0.0,-0.82701,0.00013,16.16632]
[1780241489799,30.5,73634.87,0.0,-0.82712,0.00013,16.15974]
[1780241494836,30.49,73636.46,0.0,-0.82698,0.00013,16.16633]
[1780241499870,30.47,73633.91,0.0,-0.82752,0.00013,16.13353]
[1780241507927,30.46,73633.94,0.0,-0.8276,0.00013,16.12843]
[1780241513971,30.46,73633.97,0.0,-0.82762,0.00013,16.12748]
[1780241520016,30.45,73634.24,0.0,-0.8276,0.00013,16.12849]
[1780241526053,30.45,73634.16,0.0,-0.82763,0.00013,16.12667]
[1780241531089,30.45,73633.44,0.0,-0.82775,0.00013,16.11989]
[1780241539145,30.45,73633.71,0.0,-0.82773,0.00013,16.12063]
[1780241547200,30.44,73633.94,0.0,-0.82772,0.00013,16.12147]
[1780241552293,30.44,73636.05,0.0,-0.82748,0.00013,16.13448]
[1780241562363,30.44,73633.83,0.0,-0.82778,0.00013,16.11604]
[1780241569354,30.44,73633.44,0.0,-0.82783,0.00013,16.11267]
[1780241576403,30.44,73633.6,0.0,-0.82781,0.00013,16.11375]
[1780241582505,30.44,73633.66,0.0,-0.82781,0.00013,16.11405]
[1780241587480,30.44,73627.29,0.0,-0.82865,0.00013,16.06217]
[1780241588487,30.44,73625.51,0.0,-0.82889,0.00013,16.0478]
[1780241592575,30.44,73632.95,0.0,-0.82789,0.00013,16.10911]
[1780241594530,30.44,73626.47,0.0,-0.82875,0.00013,16.05639]
[1780241595538,30.44,73624.94,0.0,-0.82895,0.00013,16.04406]
[1780241600573,30.45,73627.73,0.0,-0.82856,0.00013,16.06758]
[1780241606615,30.45,73628.81,0.0,-0.82841,0.00013,16.07714]
[1780241608629,30.45,73634.48,0.0,-0.82765,0.00013,16.12358]
[1780241613664,30.45,73634.57,0.0,-0.82766,0.00013,16.12079]
[1780241619705,30.45,73635.47,0.0,-0.82754,0.00013,16.12867]
[1780241625748,30.45,73634.79,0.0,-0.82762,0.00013,16.12359]
[1780241632861,30.45,73634.66,0.0,-0.82763,0.00013,16.12303]
[1780241641860,30.45,73634.83,0.0,-0.8276,0.00013,16.12498]
[1780241643876,30.45,73639.86,0.0,-0.82693,0.00013,16.16603]
[1780241648909,30.45,73639.34,0.0,-0.82699,0.00013,16.16179]
[1780241654951,30.45,73639.13,0.0,-0.82702,0.00013,16.16005]
[1780241659986,30.45,73638.63,0.0,-0.82708,0.00013,16.15672]
[1780241665024,30.46,73642.33,0.0,-0.82657,0.00013,16.18745]
[1780241670057,30.46,73644.1,0.0,-0.82634,0.00013,16.20183]
[1780241675093,30.46,73644.37,0.0,-0.82634,0.00013,16.19989]
[1780241680128,30.46,73645.46,0.0,-0.82619,0.00013,16.20863]
[1780241685163,30.45,73645.4,0.0,-0.8262,0.00013,16.20797]
[1780241690200,30.46,73646.95,0.0,-0.82599,0.00013,16.22091]
[1780241695234,30.46,73649.77,0.0,-0.82561,0.00013,16.24404]
[1780241700272,30.46,73654.62,0.0,-0.82496,0.00013,16.28359]
[1780241705303,30.46,73654.14,0.0,-0.82503,0.00013,16.27955]
[1780241710339,30.46,73653.61,0.0,-0.8251,0.00013,16.27519]
[1780241717396,30.46,73650.98,0.0,-0.82545,0.00013,16.25392]
[1780241722431,30.46,73654.2,0.0,-0.82502,0.00013,16.28013]
[1780241727465,30.46,73653.47,0.0,-0.82512,0.00013,16.27414]
[1780241733562,30.46,73652.39,0.0,-0.82529,0.00013,16.26132]
[1780241736530,30.46,73645.82,0.0,-0.82617,0.00013,16.20788]
[1780241738542,30.46,73644.78,0.0,-0.82631,0.00013,16.19955]
[1780241743633,30.46,73646.36,0.0,-0.82609,0.00013,16.21277]
[1780241748613,30.46,73640.55,0.0,-0.82686,0.00013,16.16584]
[1780241750629,30.46,73639.0,0.0,-0.82706,0.00013,16.15351]
[1780241755663,30.46,73636.51,0.0,-0.82738,0.00013,16.13392]
[1780241761704,30.46,73636.29,0.0,-0.8274,0.00013,16.13274]
[1780241766740,30.46,73637.06,0.0,-0.82729,0.00013,16.13972]
[1780241771774,30.46,73639.55,0.0,-0.82695,0.00013,16.1604]
[1780241776810,30.46,73638.26,0.0,-0.82711,0.00013,16.15036]
[1780241783912,30.47,73637.68,0.0,-0.82718,0.00013,16.14632]
[1780241789901,30.47,73636.85,0.0,-0.82728,0.00013,16.14011]
[1780241794935,30.47,73633.66,0.0,-0.82773,0.00013,16.11057]
[1780241801987,30.47,73632.98,0.0,-0.82781,0.00013,16.10578]
[1780241807021,30.47,73632.42,0.0,-0.82787,0.00013,16.1017]
[1780241814122,30.47,73629.01,0.0,-0.82831,0.00013,16.0745]
[1780241820114,30.47,73629.42,0.0,-0.82825,0.00013,16.07832]
[1780241825148,30.47,73629.4,0.0,-0.82824,0.00013,16.07888]
[1780241832197,30.48,73628.86,0.0,-0.8283,0.00013,16.07551]
[1780241837231,30.48,73631.28,0.0,-0.82797,0.00013,16.09563]
[1780241843273,30.48,73635.63,0.0,-0.82739,0.00013,16.13143]
[1780241848309,30.48,73636.13,0.0,-0.82731,0.00013,16.13582]
[1780241854402,30.48,73637.7,0.0,-0.82713,0.00013,16.14506]
[1780241861399,30.48,73639.91,0.0,-0.82683,0.00013,16.16357]
[1780241866434,30.48,73639.33,0.0,-0.8269,0.00013,16.15923]
[1780241871470,30.48,73638.91,0.0,-0.82694,0.00013,16.15634]
[1780241876506,30.48,73635.23,0.0,-0.82742,0.00013,16.12721]
[1780241881540,30.48,73634.64,0.0,-0.82749,0.00013,16.12269]
[1780241886576,30.48,73634.39,0.0,-0.82752,0.00013,16.12083]
[1780241891619,30.49,73634.0,0.0,-0.82757,0.00013,16.11783]
[1780241897662,30.49,73634.08,0.0,-0.82756,0.00013,16.11865]
[1780241902697,30.49,73634.54,0.0,-0.8275,0.00013,16.12249]
[1780241907732,30.49,73634.48,0.0,-0.8275,0.00013,16.12209]
[1780241912766,30.49,73634.11,0.0,-0.82758,0.00013,16.11509]
[1780241917801,30.49,73633.03,0.0,-0.82773,0.00013,16.10612]
[1780241922837,30.49,73633.22,0.0,-0.82771,0.00013,16.10751]
[1780241927873,30.48,73633.37,0.0,-0.82769,0.00013,16.10855]
[1780241933914,30.48,73633.25,0.0,-0.82771,0.00013,16.10732]
[1780241938949,30.48,73633.77,0.0,-0.82764,0.00013,16.11141]
[1780241943986,30.48,73636.19,0.0,-0.82732,0.00013,16.13124]
[1780241947004,30.48,73638.7,0.0,-0.82699,0.00013,16.15149]
[1780241952041,30.48,73638.99,0.0,-0.82696,0.00013,16.1536]
[1780241963116,30.48,73637.57,0.0,-0.82715,0.00013,16.14152]
[1780241974194,30.48,73637.24,0.0,-0.82724,0.00013,16.13427]
[1780241984264,30.48,73635.89,0.0,-0.82743,0.00013,16.12279]
[1780241994334,30.48,73635.35,0.0,-0.82751,0.00013,16.11789]
[1780242000379,30.48,73635.18,0.0,-0.82753,0.00013,16.11619]
[1780242005482,30.48,73634.78,0.0,-0.82759,0.00013,16.11269]
[1780242014478,30.48,73634.55,0.0,-0.82763,0.00013,16.11037]
[1780242022534,30.48,73634.33,0.0,-0.82767,0.00013,16.10818]
[1780242023544,30.48,73629.28,0.0,-0.82834,0.00013,16.06705]
[1780242028579,30.48,73630.01,0.0,-0.82824,0.00013,16.07301]
[1780242033614,30.48,73630.33,0.0,-0.82823,0.00013,16.07165]
[1780242038651,30.48,73629.28,0.0,-0.82837,0.00013,16.06319]
[1780242039656,30.48,73624.03,0.0,-0.82906,0.00013,16.02051]
[1780242040662,30.48,73623.97,0.0,-0.82907,0.00013,16.02013]
[1780242046705,30.48,73626.61,0.0,-0.82871,0.00013,16.04226]
[1780242052747,30.48,73628.93,0.0,-0.82839,0.00013,16.0618]
[1780242057782,30.48,73631.94,0.0,-0.82798,0.00013,16.08688]
[1780242062816,30.48,73633.87,0.0,-0.82771,0.00013,16.10316]
[1780242067854,30.48,73635.5,0.0,-0.82749,0.00013,16.11696]
[1780242072889,30.48,73636.69,0.0,-0.82732,0.00013,16.1272]
[1780242077923,30.49,73638.71,0.0,-0.82704,0.00013,16.14417]
[1780242082958,30.49,73638.89,0.0,-0.82701,0.00013,16.14616]
[1780242089001,30.49,73639.64,0.0,-0.8269,0.00013,16.15291]
[1780242094046,30.49,73630.51,0.0,-0.82813,0.00013,16.07522]
[1780242096122,30.49,73612.28,0.0,-0.83053,0.00013,15.92729]
[1780242097061,30.49,73612.28,0.0,-0.83053,0.00013,15.92736]
[1780242102095,30.49,73610.43,0.0,-0.83078,0.00013,15.91185]
[1780242104109,30.49,73603.93,0.0,-0.83164,0.00013,15.85879]
[1780242109145,30.49,73602.06,0.0,-0.83189,0.00013,15.84316]
[1780242114180,30.49,73598.52,0.0,-0.83236,0.00013,15.8139]
[1780242119215,30.49,73595.67,0.0,-0.83274,0.00013,15.79026]
[1780242124250,30.48,73592.1,0.0,-0.83321,0.00013,15.76077]
[1780242129286,30.48,73589.55,0.0,-0.83355,0.00013,15.73961]
[1780242134320,30.48,73587.59,0.0,-0.83379,0.00013,15.72394]
[1780242139358,30.49,73584.55,0.0,-0.83418,0.00013,15.69958]
[1780242145399,30.49,73584.69,0.0,-0.83416,0.00013,15.70125]
[1780242151441,30.49,73583.59,0.0,-0.83432,0.00013,15.68881]
[1780242154463,30.49,73577.81,0.0,-0.83506,0.00013,15.64207]
[1780242159498,30.49,73574.24,0.0,-0.83551,0.00013,15.61364]
[1780242164532,30.49,73573.72,0.0,-0.83558,0.00013,15.60978]
[1780242169567,30.49,73574.46,0.0,-0.83547,0.00013,15.61621]
[1780242174603,30.49,73575.24,0.0,-0.83537,0.00013,15.62294]
[1780242179639,30.49,73574.06,0.0,-0.83551,0.00013,15.61371]
[1780242182660,30.49,73566.11,0.0,-0.83653,0.00013,15.54934]
[1780242187695,30.49,73565.14,0.0,-0.83665,0.00013,15.54145]
[1780242191722,30.49,73559.47,0.0,-0.83738,0.00013,15.4953]
[1780242193736,30.49,73554.38,0.0,-0.83803,0.00013,15.45403]
[1780242196825,30.49,73548.51,0.0,-0.83877,0.00013,15.40643]
[1780242199778,30.49,73547.3,0.0,-0.83893,0.00013,15.39638]
[1780242204812,30.49,73548.16,0.0,-0.83882,0.00013,15.40323]
[1780242207835,30.49,73540.46,0.0,-0.8398,0.00013,15.34049]
[1780242212869,30.49,73537.14,0.0,-0.84025,0.00013,15.30981]
[1780242217903,30.5,73535.6,0.0,-0.84043,0.00013,15.29815]
[1780242222939,30.5,73532.58,0.0,-0.84079,0.00013,15.27458]
[1780242228982,30.5,73532.43,0.0,-0.84079,0.00013,15.27476]
[1780242232002,30.5,73521.42,0.0,-0.84217,0.00013,15.18587]
[1780242233009,30.5,73522.28,0.0,-0.84205,0.00013,15.19314]
[1780242238044,30.5,73523.42,0.0,-0.84189,0.00013,15.20362]
[1780242240059,30.51,73534.15,0.0,-0.84053,0.00013,15.29147]
[1780242241072,30.51,73538.11,0.0,-0.84003,0.00013,15.32385]
[1780242244087,30.51,73535.05,0.0,-0.84041,0.00013,15.29929]
[1780242246099,30.51,73534.53,0.0,-0.84047,0.00013,15.29537]
[1780242251137,30.51,73531.9,0.0,-0.84079,0.00013,15.27474]
[1780242253152,30.51,73537.56,0.0,-0.84007,0.00013,15.32117]
[1780242255168,30.51,73536.53,0.0,-0.8402,0.00013,15.31297]
[1780242260204,30.51,73529.47,0.0,-0.84108,0.00013,15.25603]
[1780242265241,30.51,73532.98,0.0,-0.84062,0.00013,15.28548]
[1780242267337,30.51,73542.34,0.0,-0.83943,0.00013,15.36208]
[1780242273295,30.52,73543.06,0.0,-0.83936,0.00013,15.3649]
[1780242278329,30.52,73541.25,0.0,-0.83958,0.00013,15.3508]
[1780242283364,30.52,73540.33,0.0,-0.83969,0.00013,15.34374]
[1780242288400,30.52,73543.78,0.0,-0.83922,0.00013,15.37342]
[1780242290412,30.52,73535.47,0.0,-0.84027,0.00013,15.30622]
[1780242295447,30.52,73537.23,0.0,-0.84002,0.00013,15.32225]
[1780242300482,30.53,73538.96,0.0,-0.83977,0.00013,15.3382]
[1780242305517,30.53,73540.58,0.0,-0.83954,0.00013,15.3527]
[1780242313574,30.54,73541.32,0.0,-0.83941,0.00013,15.36085]
[1780242318610,30.54,73545.36,0.0,-0.83887,0.00013,15.39542]
[1780242323644,30.54,73545.01,0.0,-0.8389,0.00013,15.39406]
[1780242329686,30.55,73545.58,0.0,-0.83879,0.00013,15.40054]
[1780242335728,30.55,73549.99,0.0,-0.83823,0.00013,15.43428]
[1780242340763,30.55,73548.59,0.0,-0.83839,0.00013,15.42456]
[1780242345798,30.56,73548.28,0.0,-0.8384,0.00013,15.42375]
[1780242350832,30.56,73548.29,0.0,-0.83837,0.00013,15.42552]
[1780242355867,30.56,73550.87,0.0,-0.83801,0.00013,15.44807]
[1780242360903,30.57,73550.86,0.0,-0.83799,0.00013,15.44939]
[1780242365939,30.57,73550.44,0.0,-0.83803,0.00013,15.44733]
[1780242370973,30.57,73552.43,0.0,-0.83775,0.00013,15.46467]
[1780242379030,30.57,73557.63,0.0,-0.83707,0.00013,15.50837]
[1780242384064,30.57,73561.1,0.0,-0.83661,0.00013,15.53741]
[1780242390108,30.58,73563.15,0.0,-0.83631,0.00013,15.55593]
[1780242395144,30.58,73563.51,0.0,-0.83627,0.00013,15.55643]
[1780242402194,30.59,73563.41,0.0,-0.83625,0.00013,15.5577]
[1780242407229,30.59,73563.77,0.0,-0.83618,0.00013,15.5621]
[1780242412265,30.59,73564.1,0.0,-0.83612,0.00013,15.56625]
[1780242417300,30.59,73563.42,0.0,-0.83618,0.00013,15.56217]
[1780242422334,30.6,73561.96,0.0,-0.83635,0.00013,15.55172]
[1780242427370,30.6,73561.1,0.0,-0.83643,0.00013,15.54614]
[1780242432405,30.6,73562.16,0.0,-0.83628,0.00013,15.5561]
[1780242437440,30.6,73566.3,0.0,-0.83574,0.00013,15.58997]
[1780242442474,30.6,73570.94,0.0,-0.83514,0.00013,15.62774]
[1780242447510,30.6,73571.13,0.0,-0.83512,0.00013,15.62926]
[1780242452545,30.6,73571.88,0.0,-0.83506,0.00013,15.63111]
[1780242458683,30.6,73572.51,0.0,-0.83499,0.00013,15.63529]
[1780242463626,30.6,73578.96,0.0,-0.83417,0.00013,15.6867]
[1780242468758,30.6,73584.92,0.0,-0.83341,0.00013,15.73441]
[1780242474702,30.6,73584.72,0.0,-0.83346,0.00013,15.7317]
[1780242479738,30.59,73582.6,0.0,-0.83374,0.00013,15.71375]
[1780242484772,30.59,73583.81,0.0,-0.8336,0.00013,15.72281]
[1780242490816,30.59,73584.13,0.0,-0.83357,0.00013,15.72461]
[1780242495851,30.59,73576.56,0.0,-0.83456,0.00013,15.66235]
[1780242496857,30.59,73574.39,0.0,-0.83485,0.00013,15.64455]
[1780242501892,30.59,73573.09,0.0,-0.83503,0.00013,15.63303]
[1780242506928,30.58,73572.27,0.0,-0.83516,0.00013,15.62498]
[1780242513977,30.58,73574.09,0.0,-0.83499,0.00013,15.63389]
[1780242519109,30.58,73568.37,0.0,-0.83573,0.00013,15.58669]
[1780242525055,30.58,73567.65,0.0,-0.83584,0.00013,15.58007]
[1780242531096,30.58,73568.08,0.0,-0.8358,0.00013,15.58277]
[1780242536132,30.57,73567.81,0.0,-0.83584,0.00013,15.57987]
[1780242541166,30.57,73572.79,0.0,-0.83522,0.00013,15.61943]
[1780242546202,30.57,73572.82,0.0,-0.83523,0.00013,15.61866]
[1780242551236,30.57,73562.89,0.0,-0.83652,0.00013,15.53724]
[1780242552244,30.57,73559.17,0.0,-0.837,0.00013,15.5067]
[1780242558286,30.57,73558.85,0.0,-0.83707,0.00013,15.50248]
[1780242566342,30.56,73557.79,0.0,-0.83724,0.00013,15.49159]
[1780242571377,30.56,73560.63,0.0,-0.83694,0.00013,15.50899]
[1780242579534,30.55,73560.95,0.0,-0.83694,0.00013,15.50862]
[1780242584468,30.55,73555.13,0.0,-0.83772,0.00013,15.45953]
[1780242589605,30.55,73548.55,0.0,-0.83858,0.00013,15.40454]
[1780242593530,30.54,73546.57,0.0,-0.83885,0.00013,15.38749]
[1780242598566,30.54,73542.78,0.0,-0.83935,0.00013,15.3554]
[1780242602595,30.54,73537.32,0.0,-0.84005,0.00013,15.31017]
[1780242605617,30.54,73542.84,0.0,-0.83937,0.00013,15.35401]
[1780242606624,30.54,73546.33,0.0,-0.83893,0.00013,15.38198]
[1780242611660,30.53,73545.91,0.0,-0.83903,0.00013,15.37596]
[1780242614681,30.53,73551.8,0.0,-0.83829,0.00013,15.42314]
[1780242616694,30.53,73554.99,0.0,-0.83789,0.00013,15.44862]
[1780242621730,30.53,73555.54,0.0,-0.83784,0.00013,15.45182]
[1780242626789,30.52,73556.73,0.0,-0.83771,0.00013,15.46026]
[1780242632811,30.52,73550.64,0.0,-0.83855,0.00013,15.40471]
[1780242634826,30.52,73548.07,0.0,-0.83888,0.00013,15.38336]
[1780242639962,30.52,73546.52,0.0,-0.83911,0.00013,15.36925]
[1780242645898,30.5,73546.43,0.0,-0.83923,0.00013,15.36178]
[1780242652948,30.5,73548.26,0.0,-0.83902,0.00013,15.37491]
[1780242657983,30.5,73546.62,0.0,-0.83925,0.00013,15.36029]
[1780242663020,30.49,73549.03,0.0,-0.83896,0.00013,15.37861]
[1780242668058,30.49,73551.23,0.0,-0.83871,0.00013,15.39507]
[1780242673089,30.49,73553.76,0.0,-0.83841,0.00013,15.41423]
[1780242675104,30.49,73558.93,0.0,-0.83775,0.00013,15.45591]
[1780242677118,30.49,73564.26,0.0,-0.83708,0.00013,15.49895]
[1780242680241,30.49,73567.56,0.0,-0.83667,0.00013,15.52507]
[1780242686185,30.48,73566.73,0.0,-0.8368,0.00013,15.51668]
[1780242691221,30.48,73565.63,0.0,-0.837,0.00013,15.50213]
[1780242700383,30.47,73565.27,0.0,-0.83708,0.00013,15.4971]
[1780242706326,30.47,73564.03,0.0,-0.83726,0.00013,15.48563]
[1780242712368,30.47,73562.85,0.0,-0.83743,0.00013,15.47479]
[1780242720527,30.47,73562.47,0.0,-0.8375,0.00013,15.4702]
[1780242728479,30.46,73563.33,0.0,-0.83742,0.00013,15.47571]
[1780242733514,30.46,73562.26,0.0,-0.83757,0.00013,15.46598]
[1780242740667,30.46,73560.71,0.0,-0.83779,0.00013,15.45218]
[1780242746606,30.46,73561.81,0.0,-0.83766,0.00013,15.46022]
[1780242751641,30.46,73565.75,0.0,-0.8372,0.00013,15.48747]
[1780242756676,30.45,73565.88,0.0,-0.8372,0.00013,15.48765]
[1780242763726,30.45,73566.27,0.0,-0.83717,0.00013,15.48966]
[1780242770877,30.45,73566.17,0.0,-0.8372,0.00013,15.48757]
[1780242778834,30.45,73566.23,0.0,-0.83721,0.00013,15.48686]
[1780242785886,30.44,73566.24,0.0,-0.83723,0.00013,15.48593]
[1780242791017,30.44,73566.63,0.0,-0.83719,0.00013,15.48839]
[1780242796960,30.44,73566.29,0.0,-0.83725,0.00013,15.48472]
[1780242801998,30.44,73566.23,0.0,-0.83727,0.00013,15.48344]
[1780242807035,30.44,73563.15,0.0,-0.83767,0.00013,15.45775]
[1780242812069,30.44,73561.75,0.0,-0.83789,0.00013,15.44184]
[1780242817104,30.44,73562.13,0.0,-0.83785,0.00013,15.44451]
[1780242822140,30.44,73562.87,0.0,-0.83776,0.00013,15.45013]
[1780242830196,30.44,73563.54,0.0,-0.83769,0.00013,15.45495]
[1780242839259,30.43,73564.17,0.0,-0.83762,0.00013,15.45938]
[1780242844294,30.43,73565.97,0.0,-0.83739,0.00013,15.4738]
[1780242850336,30.43,73568.64,0.0,-0.83706,0.00013,15.49501]
[1780242860405,30.43,73568.92,0.0,-0.83704,0.00013,15.49604]
[1780242866450,30.43,73568.47,0.0,-0.83711,0.00013,15.49157]
[1780242872495,30.43,73567.85,0.0,-0.83724,0.00013,15.48174]
[1780242877526,30.43,73564.58,0.0,-0.83766,0.00013,15.4546]
[1780242884576,30.42,73564.63,0.0,-0.83767,0.00013,15.4545]
[1780242891739,30.42,73564.19,0.0,-0.83773,0.00013,15.45044]
[1780242897666,30.42,73564.46,0.0,-0.8377,0.00013,15.45226]
[1780242902701,30.42,73563.84,0.0,-0.83779,0.00013,15.44686]
[1780242910757,30.42,73563.73,0.0,-0.83781,0.00013,15.44553]
[1780242916799,30.42,73561.46,0.0,-0.8381,0.00013,15.42673]
[1780242921950,30.42,73562.11,0.0,-0.83802,0.00013,15.43187]
[1780242928884,30.42,73562.78,0.0,-0.83794,0.00013,15.43714]
[1780242937946,30.42,73563.01,0.0,-0.83795,0.00013,15.43466]
[1780242945000,30.42,73563.66,0.0,-0.83787,0.00013,15.4397]
[1780242952161,30.42,73563.29,0.0,-0.83792,0.00013,15.43641]
[1780242958095,30.42,73563.29,0.0,-0.83792,0.00013,15.43621]
[1780242964141,30.42,73565.18,0.0,-0.83769,0.00013,15.45143]
[1780242969178,30.42,73564.93,0.0,-0.83772,0.00013,15.44924]
[1780242974211,30.42,73568.24,0.0,-0.8373,0.00013,15.47616]
[1780242982581,30.42,73565.59,0.0,-0.83764,0.00013,15.45422]
[1780242989321,30.42,73563.3,0.0,-0.83794,0.00013,15.43525]
[1780242990324,30.42,73553.85,0.0,-0.83915,0.00013,15.35787]
[1780242991330,30.42,73552.87,0.0,-0.83931,0.00013,15.34573]
[1780242999386,30.41,73553.96,0.0,-0.83919,0.00013,15.35355]
[1780243000394,30.41,73547.79,0.0,-0.83998,0.00013,15.30304]
[1780243005430,30.41,73545.18,0.0,-0.84032,0.00013,15.28094]
[1780243010464,30.41,73542.98,0.0,-0.84062,0.00013,15.26215]
[1780243016506,30.41,73544.77,0.0,-0.84041,0.00013,15.27567]
[1780243021542,30.41,73544.22,0.0,-0.84049,0.00013,15.27015]
[1780243026577,30.4,73543.15,0.0,-0.84064,0.00013,15.26038]
[1780243032619,30.4,73540.36,0.0,-0.84102,0.00013,15.23642]
[1780243037653,30.4,73545.77,0.0,-0.84034,0.00013,15.28014]
[1780243038661,30.4,73552.38,0.0,-0.8395,0.00013,15.33394]
[1780243039668,30.4,73553.07,0.0,-0.83942,0.00013,15.33932]
[1780243048731,30.4,73556.9,0.0,-0.83896,0.00013,15.36838]
[1780243054772,30.39,73561.64,0.0,-0.83841,0.00013,15.40191]
[1780243058805,30.39,73551.79,0.0,-0.83968,0.00013,15.32076]
[1780243059812,30.39,73555.04,0.0,-0.83926,0.00013,15.34729]
[1780243065853,30.39,73556.71,0.0,-0.83905,0.00013,15.36058]
[1780243070894,30.39,73557.64,0.0,-0.83895,0.00013,15.36755]
[1780243075929,30.39,73558.53,0.0,-0.83885,0.00013,15.37398]
[1780243081970,30.39,73558.86,0.0,-0.83881,0.00013,15.37611]
[1780243087006,30.39,73559.97,0.0,-0.83868,0.00013,15.38487]
[1780243092046,30.39,73559.66,0.0,-0.83872,0.00013,15.38196]
[1780243097086,30.38,73558.96,0.0,-0.83881,0.00013,15.37601]
[1780243102121,30.38,73558.31,0.0,-0.8389,0.00013,15.37029]
[1780243103439,30.38,73563.56,0.0,-0.83824,0.00013,15.41292]
[1780243109170,30.38,73567.56,0.0,-0.83774,0.00013,15.44472]
[1780243115213,30.38,73567.2,0.0,-0.83784,0.00013,15.43636]
[1780243120249,30.38,73569.73,0.0,-0.83753,0.00013,15.45577]
[1780243125283,30.37,73568.28,0.0,-0.83774,0.00013,15.44265]
[1780243130318,30.37,73567.06,0.0,-0.83792,0.00013,15.4314]
[1780243135354,30.37,73564.75,0.0,-0.83823,0.00013,15.41177]
[1780243140390,30.37,73564.34,0.0,-0.83829,0.00013,15.40768]
[1780243145427,30.37,73563.38,0.0,-0.83843,0.00013,15.39911]
[1780243151468,30.37,73562.27,0.0,-0.83858,0.00013,15.38925]
[1780243156502,30.36,73562.25,0.0,-0.83859,0.00013,15.38849]
[1780243161536,30.36,73562.17,0.0,-0.83861,0.00013,15.38726]
[1780243167580,30.36,73562.21,0.0,-0.83862,0.00013,15.38672]
[1780243168587,30.36,73556.53,0.0,-0.83935,0.00013,15.34016]
[1780243169593,30.36,73554.39,0.0,-0.83963,0.00013,15.32252]
[1780243174629,30.36,73555.69,0.0,-0.83951,0.00013,15.32779]
[1780243180671,30.36,73556.57,0.0,-0.83943,0.00013,15.33344]
[1780243185706,30.35,73557.65,0.0,-0.83931,0.00013,15.34109]
[1780243193763,30.35,73558.12,0.0,-0.83927,0.00013,15.34335]
[1780243200813,30.35,73559.42,0.0,-0.83912,0.00013,15.35302]
[1780243205849,30.35,73557.98,0.0,-0.83933,0.00013,15.34]
[1780243210882,30.34,73556.92,0.0,-0.83948,0.00013,15.33012]
[1780243215918,30.34,73559.13,0.0,-0.83922,0.00013,15.34688]
[1780243220955,30.34,73559.71,0.0,-0.83917,0.00013,15.35022]
[1780243226996,30.33,73559.48,0.0,-0.83922,0.00013,15.3468]
[1780243232035,30.33,73559.33,0.0,-0.83929,0.00013,15.34025]
[1780243237065,30.33,73553.12,0.0,-0.84011,0.00013,15.28814]
[1780243242102,30.33,73554.44,0.0,-0.83996,0.00013,15.29784]
[1780243250158,30.32,73553.11,0.0,-0.84016,0.00013,15.28503]
[1780243255192,30.32,73550.48,0.0,-0.84051,0.00013,15.26235]
[1780243264572,30.32,73549.38,0.0,-0.84069,0.00013,15.25116]
[1780243273325,30.31,73546.63,0.0,-0.84106,0.00013,15.22696]
[1780243280368,30.31,73544.36,0.0,-0.84137,0.00013,15.20712]
[1780243285407,30.31,73545.25,0.0,-0.84127,0.00013,15.21362]
[1780243286410,30.31,73539.8,0.0,-0.84197,0.00013,15.16877]
[1780243287417,30.31,73545.83,0.0,-0.8412,0.00013,15.21809]
[1780243288424,30.31,73546.24,0.0,-0.84115,0.00013,15.2213]
[1780243293458,30.31,73547.61,0.0,-0.84102,0.00013,15.22773]
[1780243298494,30.31,73549.99,0.0,-0.84073,0.00013,15.24641]
[1780243300508,30.31,73559.19,0.0,-0.83956,0.00013,15.32144]
[1780243301514,30.31,73561.34,0.0,-0.83929,0.00013,15.33879]
[1780243306553,30.3,73563.22,0.0,-0.83908,0.00013,15.35266]
[1780243313599,30.3,73563.82,0.0,-0.83904,0.00013,15.35528]
[1780243316620,30.3,73570.6,0.0,-0.83818,0.00013,15.41016]
[1780243317627,30.3,73570.8,0.0,-0.83815,0.00013,15.41162]
[1780243323670,30.29,73571.86,0.0,-0.83803,0.00013,15.41918]
[1780243328705,30.29,73576.81,0.0,-0.83742,0.00013,15.45838]
[1780243332733,30.29,73585.68,0.0,-0.83629,0.00013,15.53006]
[1780243334747,30.29,73590.01,0.0,-0.83573,0.00013,15.56492]
[1780243339781,30.28,73597.26,0.0,-0.83482,0.00013,15.6226]
[1780243344816,30.28,73596.68,0.0,-0.83493,0.00013,15.6158]
[1780243349852,30.28,73596.67,0.0,-0.83496,0.00013,15.61366]
[1780243355204,30.27,73598.7,0.0,-0.83477,0.00013,15.62418]
[1780243360928,30.27,73602.58,0.0,-0.8343,0.00013,15.65334]
[1780243365965,30.26,73602.43,0.0,-0.83436,0.00013,15.64976]
[1780243370999,30.26,73603.21,0.0,-0.8343,0.00013,15.6538]
[1780243377048,30.25,73604.02,0.0,-0.83423,0.00013,15.65819]
[1780243378055,30.25,73595.97,0.0,-0.83529,0.00013,15.59169]
[1780243379064,30.25,73598.7,0.0,-0.83495,0.00013,15.61317]
[1780243384129,30.25,73601.16,0.0,-0.83466,0.00013,15.63121]
[1780243389164,30.24,73602.27,0.0,-0.83455,0.00013,15.63817]
[1780243394199,30.24,73604.44,0.0,-0.8343,0.00013,15.65387]
[1780243399235,30.23,73605.31,0.0,-0.83422,0.00013,15.65891]
[1780243404268,30.23,73605.51,0.0,-0.83423,0.00013,15.65848]
[1780243409304,30.22,73605.44,0.0,-0.83428,0.00013,15.6555]
[1780243415629,30.22,73606.39,0.0,-0.83423,0.00013,15.65677]
[1780243423401,30.21,73606.72,0.0,-0.83423,0.00013,15.65634]
[1780243428436,30.21,73606.19,0.0,-0.83434,0.00013,15.65005]
[1780243433472,30.21,73606.25,0.0,-0.83436,0.00013,15.64862]
[1780243443542,30.2,73608.19,0.0,-0.83417,0.00013,15.66063]
[1780243448578,30.19,73605.06,0.0,-0.83461,0.00013,15.63302]
[1780243453613,30.19,73604.51,0.0,-0.83471,0.00013,15.62677]
[1780243460662,30.19,73604.61,0.0,-0.83474,0.00013,15.62515]
[1780243465983,30.18,73604.8,0.0,-0.83474,0.00013,15.62498]
[1780243472748,30.18,73604.79,0.0,-0.83481,0.00013,15.61847]
[1780243480805,30.17,73606.55,0.0,-0.83463,0.00013,15.6301]
[1780243486123,30.17,73604.34,0.0,-0.83495,0.00013,15.61016]
[1780243491883,30.16,73604.26,0.0,-0.83499,0.00013,15.60754]
[1780243499937,30.16,73603.65,0.0,-0.83511,0.00013,15.5999]
[1780243506262,30.15,73604.27,0.0,-0.83506,0.00013,15.60299]
[1780243512026,30.15,73604.62,0.0,-0.83505,0.00013,15.60384]
[1780243517061,30.15,73600.64,0.0,-0.8356,0.00013,15.56938]
[1780243520083,30.15,73608.78,0.0,-0.83455,0.00013,15.63557]
[1780243521090,30.15,73613.66,0.0,-0.83391,0.00013,15.67539]
[1780243526126,30.14,73612.0,0.0,-0.83416,0.00013,15.65965]
[1780243531161,30.14,73611.04,0.0,-0.83436,0.00013,15.64562]
[1780243536196,30.13,73612.31,0.0,-0.83423,0.00013,15.65374]
[1780243540227,30.13,73606.63,0.0,-0.83501,0.00013,15.60505]
[1780243545259,30.12,73609.64,0.0,-0.83464,0.00013,15.62779]
[1780243552309,30.12,73607.37,0.0,-0.83498,0.00013,15.60668]
[1780243557345,30.12,73609.49,0.0,-0.83473,0.00013,15.62249]
[1780243562378,30.11,73608.93,0.0,-0.83483,0.00013,15.61609]
[1780243569441,30.11,73609.14,0.0,-0.83485,0.00013,15.61528]
[1780243574477,30.1,73610.3,0.0,-0.83473,0.00013,15.62263]
[1780243582532,30.1,73610.52,0.0,-0.83475,0.00013,15.62143]
[1780243586825,30.09,73616.49,0.0,-0.83399,0.00013,15.66904]
[1780243593622,30.09,73617.07,0.0,-0.834,0.00013,15.66676]
[1780243594629,30.09,73611.82,0.0,-0.8347,0.00013,15.6231]
[1780243596895,30.09,73603.2,0.0,-0.83584,0.00013,15.5513]
[1780243602684,30.08,73604.58,0.0,-0.83569,0.00013,15.56065]
[1780243615773,30.07,73604.96,0.0,-0.83573,0.00013,15.55819]
[1780243621818,30.07,73603.92,0.0,-0.83591,0.00013,15.54692]
[1780243627106,30.06,73603.37,0.0,-0.83602,0.00013,15.54019]
[1780243634906,30.05,73603.37,0.0,-0.83607,0.00013,15.53673]
[1780243641959,30.05,73603.94,0.0,-0.83605,0.00013,15.53849]
[1780243647246,30.05,73609.5,0.0,-0.83535,0.00013,15.58264]
[1780243653037,30.04,73612.07,0.0,-0.83507,0.00013,15.59839]
[1780243658073,30.04,73611.43,0.0,-0.83517,0.00013,15.59183]
[1780243663109,30.04,73611.23,0.0,-0.83522,0.00013,15.58909]
[1780243671163,30.03,73609.88,0.0,-0.83542,0.00013,15.57623]
[1780243675192,30.03,73617.05,0.0,-0.83449,0.00013,15.6347]
[1780243678213,30.03,73618.16,0.0,-0.83436,0.00013,15.64291]
[1780243683249,30.03,73615.22,0.0,-0.83477,0.00013,15.6172]
[1780243686270,30.03,73608.29,0.0,-0.83569,0.00013,15.55933]
[1780243691306,30.03,73609.82,0.0,-0.8355,0.00013,15.57132]
[1780243698360,30.02,73610.91,0.0,-0.83537,0.00013,15.57936]
[1780243700372,30.02,73605.51,0.0,-0.83609,0.00013,15.53446]
[1780243702388,30.02,73602.23,0.0,-0.83652,0.00013,15.50725]
[1780243707422,30.02,73600.98,0.0,-0.83668,0.00013,15.4969]
[1780243713464,30.02,73599.53,0.0,-0.8369,0.00013,15.48106]
[1780243719506,30.02,73601.75,0.0,-0.83661,0.00013,15.49951]
[1780243724540,30.02,73603.27,0.0,-0.83641,0.00013,15.51206]
[1780243729575,30.02,73602.84,0.0,-0.83647,0.00013,15.50848]
[1780243734616,30.02,73603.72,0.0,-0.83635,0.00013,15.51568]
[1780243740653,30.02,73603.43,0.0,-0.83639,0.00013,15.51315]
[1780243746696,30.02,73603.94,0.0,-0.83633,0.00013,15.51721]
[1780243751732,30.02,73603.96,0.0,-0.83633,0.00013,15.51722]
[1780243756766,30.02,73605.35,0.0,-0.83615,0.00013,15.5285]
[1780243762808,30.02,73606.6,0.0,-0.83599,0.00013,15.53844]
[1780243768092,30.02,73606.22,0.0,-0.83605,0.00013,15.53496]
[1780243773888,30.02,73605.2,0.0,-0.83622,0.00013,15.52216]
[1780243778922,30.02,73605.6,0.0,-0.83617,0.00013,15.5252]
[1780243783958,30.02,73605.54,0.0,-0.83618,0.00013,15.52441]
[1780243788993,30.02,73605.72,0.0,-0.83616,0.00013,15.52561]
[1780243794031,30.02,73603.66,0.0,-0.83644,0.00013,15.50842]
[1780243799067,30.02,73603.94,0.0,-0.8364,0.00013,15.51058]
[1780243806118,30.02,73604.69,0.0,-0.83631,0.00013,15.51654]
[1780243812160,30.02,73605.01,0.0,-0.83627,0.00013,15.51896]
[1780243818447,30.02,73605.11,0.0,-0.83626,0.00013,15.51955]
[1780243825251,30.02,73605.95,0.0,-0.83616,0.00013,15.52621]
[1780243836329,30.01,73605.71,0.0,-0.83623,0.00013,15.51975]
[1780243842371,30.01,73605.44,0.0,-0.83627,0.00013,15.5173]
[1780243847408,30.01,73601.89,0.0,-0.83673,0.00013,15.48775]
[1780243849423,30.01,73593.89,0.0,-0.83778,0.00013,15.42134]
[1780243851439,30.01,73591.73,0.0,-0.83807,0.00013,15.40316]
[1780243857481,30.01,73591.11,0.0,-0.83816,0.00013,15.39719]
[1780243862515,30.01,73590.92,0.0,-0.8382,0.00013,15.39455]
[1780243867551,30.01,73589.87,0.0,-0.83836,0.00013,15.38478]
[1780243872586,30.0,73589.86,0.0,-0.83838,0.00013,15.38366]
[1780243877621,30.0,73589.82,0.0,-0.8384,0.00013,15.38235]
[1780243882654,30.0,73591.52,0.0,-0.83818,0.00013,15.39609]
[1780243887690,30.0,73591.66,0.0,-0.83817,0.00013,15.3969]
[1780243892725,30.0,73591.68,0.0,-0.83821,0.00013,15.39205]
[1780243899009,30.0,73591.88,0.0,-0.83821,0.00013,15.39235]
[1780243906826,29.99,73591.88,0.0,-0.83823,0.00013,15.391]
[1780243913875,29.99,73591.94,0.0,-0.83825,0.00013,15.38991]
[1780243919150,29.99,73591.96,0.0,-0.83826,0.00013,15.38905]
[1780243924952,29.99,73591.98,0.0,-0.83828,0.00013,15.38798]
[1780243929986,29.99,73590.18,0.0,-0.83853,0.00013,15.37211]
[1780243936031,29.98,73590.57,0.0,-0.8385,0.00013,15.37421]
[1780243949361,29.98,73590.68,0.0,-0.83852,0.00013,15.37267]
[1780243955162,29.98,73590.63,0.0,-0.83858,0.00013,15.36726]
[1780243960197,29.97,73591.15,0.0,-0.83852,0.00013,15.3708]
[1780243965233,29.97,73590.14,0.0,-0.83867,0.00013,15.36166]
[1780243970268,29.97,73587.59,0.0,-0.83901,0.00013,15.33989]
[1780243975304,29.97,73587.32,0.0,-0.83905,0.00013,15.33709]
[1780243980339,29.97,73585.17,0.0,-0.83934,0.00013,15.31878]
[1780243984366,29.97,73578.19,0.0,-0.84025,0.00013,15.26074]
[1780243989641,29.97,73578.28,0.0,-0.84023,0.00013,15.2615]
[1780243994435,29.97,73575.17,0.0,-0.84063,0.00013,15.23602]
[1780243998464,29.97,73570.1,0.0,-0.84128,0.00013,15.19451]
[1780244003498,29.97,73570.62,0.0,-0.84119,0.00013,15.19981]
[1780244009541,29.98,73568.13,0.0,-0.84149,0.00013,15.18073]
[1780244014575,29.98,73563.78,0.0,-0.84206,0.00013,15.14232]
[1780244019611,29.98,73551.31,0.0,-0.84362,0.00013,15.04096]
[1780244020617,29.98,73545.14,0.0,-0.8444,0.00013,14.99014]
[1780244021625,29.98,73542.64,0.0,-0.84471,0.00013,14.96976]
[1780244026661,29.99,73540.37,0.0,-0.84497,0.00013,14.95268]
[1780244031696,29.99,73537.75,0.0,-0.84528,0.00013,14.93275]
[1780244036732,29.99,73537.18,0.0,-0.84532,0.00013,14.92976]
[1780244042772,30.0,73537.39,0.0,-0.84527,0.00013,14.93347]
[1780244047809,30.0,73537.96,0.0,-0.84517,0.00013,14.93975]
[1780244050063,30.0,73532.12,0.0,-0.84589,0.00013,14.89251]
[1780244051841,30.0,73517.71,0.0,-0.8477,0.00013,14.7737]
[1780244053866,30.0,73518.06,0.0,-0.84764,0.00013,14.77729]
[1780244058890,30.01,73522.73,0.0,-0.84704,0.00013,14.81687]
[1780244063924,30.01,73524.51,0.0,-0.8468,0.00013,14.83254]
[1780244068959,30.01,73525.04,0.0,-0.84672,0.00013,14.83787]
[1780244074022,30.01,73523.37,0.0,-0.84695,0.00013,14.82122]
[1780244076022,30.01,73517.2,0.0,-0.84771,0.00013,14.77108]
[1780244083065,30.02,73522.46,0.0,-0.84702,0.00013,14.81646]
[1780244088100,30.02,73525.85,0.0,-0.84657,0.00013,14.84595]
[1780244093135,30.02,73527.29,0.0,-0.84636,0.00013,14.85971]
[1780244099177,30.03,73527.94,0.0,-0.84624,0.00013,14.86722]
[1780244103205,30.03,73520.64,0.0,-0.84714,0.00013,14.80845]
[1780244106229,30.03,73527.5,0.0,-0.84626,0.00013,14.86608]
[1780244111262,30.03,73529.06,0.0,-0.84604,0.00013,14.88064]
[1780244116298,30.04,73528.74,0.0,-0.84605,0.00013,14.8797]
[1780244121334,30.04,73528.56,0.0,-0.84605,0.00013,14.87998]
[1780244126479,30.04,73529.88,0.0,-0.84585,0.00013,14.89257]
[1780244134424,30.05,73529.83,0.0,-0.84585,0.00013,14.89074]
[1780244139459,30.05,73530.69,0.0,-0.84572,0.00013,14.89939]
[1780244145501,30.06,73531.82,0.0,-0.84555,0.00013,14.91045]
[1780244150775,30.06,73531.89,0.0,-0.84552,0.00013,14.91247]
[1780244156578,30.06,73531.16,0.0,-0.84558,0.00013,14.90822]
[1780244162621,30.07,73537.68,0.0,-0.84473,0.00013,14.96379]
[1780244164637,30.07,73543.78,0.0,-0.84395,0.00013,15.01464]
[1780244165644,30.07,73533.34,0.0,-0.84527,0.00013,14.92866]
[1780244166650,30.07,73533.08,0.0,-0.8453,0.00013,14.92679]
[1780244171689,30.07,73533.29,0.0,-0.84525,0.00013,14.9299]
[1780244175713,30.07,73528.74,0.0,-0.8458,0.00013,14.89361]
[1780244177727,30.07,73523.03,0.0,-0.84651,0.00013,14.84695]
[1780244182762,30.08,73519.93,0.0,-0.84688,0.00013,14.82264]
[1780244188803,30.08,73515.62,0.0,-0.84739,0.00013,14.78901]
[1780244193839,30.08,73513.09,0.0,-0.84771,0.00012,14.76612]
[1780244196859,30.09,73523.9,0.0,-0.84633,0.00013,14.85666]
[1780244197867,30.09,73525.59,0.0,-0.84612,0.00013,14.87096]
[1780244202902,30.09,73527.27,0.0,-0.84588,0.00013,14.88656]
[1780244207939,30.09,73523.54,0.0,-0.84632,0.00013,14.85749]
[1780244209954,30.09,73518.82,0.0,-0.8469,0.00013,14.8194]
[1780244214988,30.1,73520.81,0.0,-0.84662,0.00013,14.83792]
[1780244220038,30.1,73522.36,0.0,-0.84639,0.00013,14.85257]
[1780244223048,30.1,73528.13,0.0,-0.84565,0.00013,14.90121]
[1780244225062,30.1,73529.48,0.0,-0.84547,0.00013,14.91291]
[1780244230097,30.11,73530.2,0.0,-0.84536,0.00013,14.92027]
[1780244233119,30.11,73525.11,0.0,-0.84599,0.00013,14.8792]
[1780244239163,30.11,73524.06,0.0,-0.84608,0.00013,14.87306]
[1780244244196,30.12,73521.73,0.0,-0.84635,0.00013,14.85534]
[1780244249236,30.12,73523.89,0.0,-0.84605,0.00013,14.87518]
[1780244254267,30.12,73526.53,0.0,-0.84572,0.00013,14.89443]
[1780244261564,30.13,73527.49,0.0,-0.84557,0.00013,14.90437]
[1780244271635,30.13,73529.89,0.0,-0.84522,0.00013,14.92689]
[1780244277429,30.14,73529.62,0.0,-0.84523,0.00013,14.9263]
[1780244286492,30.14,73529.89,0.0,-0.84516,0.00013,14.93092]
[1780244291774,30.14,73530.23,0.0,-0.8451,0.00013,14.93498]
[1780244300587,30.15,73530.23,0.0,-0.84506,0.00013,14.93719]
[1780244305628,30.15,73530.54,0.0,-0.84501,0.00013,14.94091]
[1780244311915,30.15,73532.9,0.0,-0.84472,0.00013,14.95756]
[1780244317712,30.15,73534.22,0.0,-0.84453,0.00013,14.96979]
[1780244322753,30.16,73534.92,0.0,-0.84442,0.00013,14.97678]
[1780244324768,30.16,73529.16,0.0,-0.84514,0.00013,14.92988]
[1780244325774,30.16,73521.52,0.0,-0.8461,0.00013,14.86736]
[1780244326782,30.16,73519.58,0.0,-0.84634,0.00013,14.85182]
[1780244332054,30.16,73517.19,0.0,-0.8466,0.00013,14.83436]
[1780244338866,30.17,73514.39,0.0,-0.84691,0.00012,14.81417]
[1780244340879,30.17,73509.32,0.0,-0.84753,0.00012,14.77322]
[1780244345914,30.17,73508.15,0.0,-0.84765,0.00012,14.76553]
[1780244352194,30.18,73507.93,0.0,-0.84764,0.00012,14.76613]
[1780244361022,30.18,73507.74,0.0,-0.8476,0.00012,14.76821]
[1780244368078,30.19,73507.94,0.0,-0.84753,0.00012,14.77266]
[1780244373113,30.19,73507.97,0.0,-0.84753,0.00012,14.77095]
[1780244374120,30.19,73515.15,0.0,-0.84663,0.00013,14.83031]
[1780244375128,30.2,73516.49,0.0,-0.84646,0.00013,14.84163]
[1780244380164,30.2,73515.51,0.0,-0.84655,0.00013,14.83522]
[1780244385197,30.2,73513.09,0.0,-0.84683,0.00012,14.8171]
[1780244390233,30.21,73511.5,0.0,-0.847,0.00012,14.80589]
[1780244395268,30.21,73510.65,0.0,-0.84707,0.00012,14.80081]
[1780244401310,30.21,73509.94,0.0,-0.84713,0.00012,14.79729]
[1780244407351,30.22,73508.16,0.0,-0.84731,0.00012,14.78507]
[1780244412615,30.22,73508.23,0.0,-0.84726,0.00012,14.78805]
[1780244418429,30.23,73507.62,0.0,-0.8473,0.00012,14.78546]
[1780244423465,30.23,73507.25,0.0,-0.84732,0.00012,14.78444]
[1780244428503,30.23,73503.36,0.0,-0.84777,0.00012,14.75468]
[1780244433535,30.24,73507.41,0.0,-0.84726,0.00012,14.78603]
[1780244438574,30.24,73507.61,0.0,-0.84721,0.00012,14.78933]
[1780244442834,30.24,73519.05,0.0,-0.84576,0.00013,14.88445]
[1780244451661,30.25,73521.45,0.0,-0.84542,0.00013,14.90649]
[1780244456696,30.25,73524.29,0.0,-0.84505,0.00013,14.931]
[1780244460723,30.25,73530.89,0.0,-0.8442,0.00013,14.986]
[1780244465759,30.25,73531.56,0.0,-0.84411,0.00013,14.99228]
[1780244473048,30.26,73532.08,0.0,-0.84403,0.00013,14.99759]
[1780244479857,30.26,73532.15,0.0,-0.844,0.00013,14.99917]
[1780244486906,30.26,73532.33,0.0,-0.84396,0.00013,15.00162]
[1780244493189,30.26,73532.72,0.0,-0.84393,0.00013,15.00161]
[1780244499998,30.26,73532.72,0.0,-0.84392,0.00013,15.00254]
[1780244505032,30.27,73537.85,0.0,-0.84326,0.00013,15.0453]
[1780244510070,30.27,73535.76,0.0,-0.84351,0.00013,15.02875]
[1780244512082,30.27,73529.5,0.0,-0.8443,0.00013,14.9777]
[1780244513338,30.27,73528.02,0.0,-0.84448,0.00013,14.96577]
[1780244519130,30.27,73527.16,0.0,-0.84457,0.00013,14.96007]
[1780244520138,30.27,73521.64,0.0,-0.84526,0.00013,14.91505]
[1780244521144,30.27,73515.97,0.0,-0.84597,0.00013,14.86888]
[1780244523158,30.27,73510.94,0.0,-0.84659,0.00012,14.82827]
[1780244528194,30.28,73509.86,0.0,-0.84669,0.00012,14.82111]
[1780244533241,30.28,73480.05,0.0,-0.85036,0.00012,14.57887]
[1780244534258,30.28,73480.09,0.0,-0.85035,0.00012,14.57942]
[1780244535258,30.28,73471.54,0.0,-0.85139,0.00012,14.50967]
[1780244536271,30.28,73468.25,0.0,-0.85179,0.00012,14.48306]
[1780244537268,30.28,73454.41,0.0,-0.85347,0.00012,14.37031]
[1780244538276,30.28,73456.19,0.0,-0.85325,0.00012,14.38513]
[1780244539282,30.28,73464.28,0.0,-0.85226,0.00012,14.45156]
[1780244540289,30.28,73467.99,0.0,-0.8518,0.00012,14.48213]
[1780244545326,30.28,73468.33,0.0,-0.85174,0.00012,14.48601]
[1780244550361,30.29,73468.68,0.0,-0.85169,0.00012,14.48993]
[1780244553382,30.29,73474.08,0.0,-0.85105,0.00012,14.53076]
[1780244554388,30.29,73475.33,0.0,-0.85089,0.00012,14.54117]
[1780244557410,30.29,73483.39,0.0,-0.84989,0.00012,14.60757]
[1780244558417,30.29,73485.58,0.0,-0.84962,0.00012,14.62554]
[1780244562445,30.29,73488.35,0.0,-0.84928,0.00012,14.64826]
[1780244567487,30.29,73485.14,0.0,-0.84968,0.00012,14.62199]
[1780244572523,30.29,73483.39,0.0,-0.84989,0.00012,14.6077]
[1780244575545,30.29,73478.12,0.0,-0.85054,0.00012,14.56465]
[1780244577560,30.29,73472.35,0.0,-0.85124,0.00012,14.51771]
[1780244580580,30.29,73466.47,0.0,-0.85196,0.00012,14.46994]
[1780244583833,30.29,73475.26,0.0,-0.85087,0.00012,14.54242]
[1780244585616,30.29,73475.61,0.0,-0.85083,0.00012,14.54545]
[1780244588636,30.29,73466.64,0.0,-0.85192,0.00012,14.47232]
[1780244589644,30.29,73460.48,0.0,-0.85267,0.00012,14.42217]
[1780244590651,30.29,73452.84,0.0,-0.85359,0.00012,14.35979]
[1780244591657,30.29,73448.0,0.0,-0.85417,0.00012,14.32067]
[1780244593903,30.29,73455.26,0.0,-0.85329,0.00012,14.3805]
[1780244599716,30.3,73456.45,0.0,-0.85312,0.00012,14.39166]
[1780244604755,30.3,73459.28,0.0,-0.85276,0.00012,14.41596]
[1780244607773,30.3,73465.51,0.0,-0.85199,0.00012,14.46747]
[1780244612808,30.3,73469.18,0.0,-0.85156,0.00012,14.49422]
[1780244618850,30.3,73469.55,0.0,-0.85151,0.00012,14.49804]
[1780244624135,30.31,73471.61,0.0,-0.85123,0.00012,14.5162]
[1780244629930,30.31,73471.05,0.0,-0.85127,0.00012,14.5139]
[1780244631940,30.31,73479.74,0.0,-0.85019,0.00012,14.58543]
[1780244636976,30.31,73480.05,0.0,-0.85014,0.00012,14.58928]
[1780244642011,30.32,73480.1,0.0,-0.85011,0.00012,14.59093]
[1780244647048,30.32,73476.9,0.0,-0.85048,0.00012,14.56604]
[1780244651075,30.32,73469.97,0.0,-0.85131,0.00012,14.51061]
[1780244656111,30.32,73459.99,0.0,-0.85251,0.00012,14.43066]
[1780244657119,30.32,73458.0,0.0,-0.85274,0.00012,14.41484]
[1780244662155,30.33,73459.66,0.0,-0.85251,0.00012,14.43057]
[1780244663161,30.33,73467.32,0.0,-0.85157,0.00012,14.4935]
[1780244664431,30.33,73469.52,0.0,-0.8513,0.00012,14.51179]
[1780244670210,30.33,73471.91,0.0,-0.85098,0.00012,14.53306]
[1780244675245,30.34,73471.09,0.0,-0.85109,0.00012,14.52378]
[1780244680281,30.34,73471.68,0.0,-0.85099,0.00012,14.5301]
[1780244685337,30.34,73472.64,0.0,-0.85085,0.00012,14.53945]
[1780244690372,30.34,73473.65,0.0,-0.85071,0.00012,14.54914]
[1780244695407,30.35,73481.41,0.0,-0.84973,0.00012,14.61389]
[1780244696414,30.35,73481.47,0.0,-0.84972,0.00012,14.61457]
[1780244701449,30.35,73480.24,0.0,-0.84986,0.00012,14.60545]
[1780244706485,30.35,73478.45,0.0,-0.85006,0.00012,14.59219]
[1780244707495,30.35,73472.42,0.0,-0.85079,0.00012,14.54314]
[1780244708499,30.35,73472.56,0.0,-0.85077,0.00012,14.54457]
[1780244712529,30.35,73466.22,0.0,-0.85153,0.00012,14.49401]
[1780244715549,30.36,73454.14,0.0,-0.85298,0.00012,14.39658]
[1780244716556,30.36,73452.41,0.0,-0.85318,0.00012,14.38283]
[1780244719577,30.36,73447.3,0.0,-0.85378,0.00012,14.34232]
[1780244724856,30.36,73437.23,0.0,-0.85497,0.00012,14.26211]
[1780244730665,30.36,73436.55,0.0,-0.85503,0.00012,14.25813]
[1780244732678,30.37,73426.68,0.0,-0.85623,0.00012,14.17448]
[1780244733686,30.37,73425.7,0.0,-0.85634,0.00012,14.16696]
[1780244736707,30.37,73442.56,0.0,-0.8543,0.00012,14.30566]
[1780244737714,30.37,73445.9,0.0,-0.85389,0.00012,14.3333]
[1780244740735,30.37,73451.46,0.0,-0.85319,0.00012,14.38014]
[1780244743756,30.38,73456.91,0.0,-0.85252,0.00012,14.42561]
[1780244748791,30.38,73462.31,0.0,-0.85182,0.00012,14.47198]
[1780244753826,30.38,73466.51,0.0,-0.85128,0.00012,14.50866]
[1780244758861,30.39,73468.37,0.0,-0.85101,0.00012,14.52624]
[1780244763904,30.39,73461.36,0.0,-0.85183,0.00012,14.47131]
[1780244767933,30.4,73456.12,0.0,-0.85245,0.00012,14.43005]
[1780244769946,30.4,73444.89,0.0,-0.85379,0.00012,14.3394]
[1780244775209,30.4,73451.52,0.0,-0.85296,0.00012,14.39531]
[1780244781025,30.4,73451.47,0.0,-0.85294,0.00012,14.39686]
[1780244786059,30.41,73448.33,0.0,-0.85329,0.00012,14.37308]
[1780244791096,30.41,73453.66,0.0,-0.85266,0.00012,14.41401]
[1780244795366,30.41,73463.45,0.0,-0.85144,0.00012,14.49568]
[1780244798145,30.42,73468.76,0.0,-0.85077,0.00012,14.54038]
[1780244803179,30.42,73471.82,0.0,-0.85036,0.00012,14.56758]
[1780244808215,30.43,73472.84,0.0,-0.8502,0.00012,14.57817]
[1780244812244,30.43,73479.34,0.0,-0.84937,0.00012,14.63285]
[1780244813250,30.43,73485.18,0.0,-0.84865,0.00012,14.68078]
[1780244815499,30.43,73488.83,0.0,-0.84819,0.00012,14.71109]
[1780244821308,30.43,73488.77,0.0,-0.84817,0.00012,14.71209]
[1780244826343,30.44,73488.91,0.0,-0.84814,0.00012,14.71447]
[1780244831377,30.44,73486.62,0.0,-0.8484,0.00012,14.69694]
[1780244833391,30.44,73492.31,0.0,-0.84769,0.00012,14.74368]
[1780244835638,30.44,73493.94,0.0,-0.84749,0.00012,14.7572]
[1780244841448,30.44,73490.75,0.0,-0.84788,0.00012,14.73134]
[1780244846484,30.44,73489.29,0.0,-0.84806,0.00012,14.71932]
[1780244854538,30.44,73487.79,0.0,-0.84829,0.00012,14.70285]
[1780244862594,30.44,73486.78,0.0,-0.84841,0.00012,14.69432]
[1780244869643,30.44,73485.83,0.0,-0.84854,0.00012,14.68627]
[1780244874678,30.44,73485.32,0.0,-0.8486,0.00012,14.68185]
[1780244879713,30.44,73484.15,0.0,-0.84875,0.00012,14.67204]
[1780244884752,30.44,73483.87,0.0,-0.84879,0.00012,14.66949]
[1780244889784,30.44,73485.74,0.0,-0.84857,0.00012,14.68432]
[1780244894819,30.44,73485.66,0.0,-0.84858,0.00012,14.6833]
[1780244899853,30.43,73485.24,0.0,-0.84864,0.00012,14.67951]
[1780244906132,30.43,73485.0,0.0,-0.84868,0.00012,14.67705]
[1780244913953,30.43,73484.59,0.0,-0.84877,0.00012,14.66919]
[1780244921002,30.43,73485.65,0.0,-0.84864,0.00012,14.67737]
[1780244926271,30.43,73487.06,0.0,-0.84848,0.00012,14.68852]
[1780244936342,30.43,73487.39,0.0,-0.84845,0.00012,14.6905]
[1780244942150,30.43,73487.68,0.0,-0.84841,0.00012,14.6926]
[1780244948193,30.43,73488.6,0.0,-0.8483,0.00012,14.69983]
[1780244954235,30.43,73488.8,0.0,-0.84828,0.00012,14.70122]
[1780244962290,30.43,73488.82,0.0,-0.84828,0.00012,14.70151]
[1780244968334,30.43,73492.93,0.0,-0.84777,0.00012,14.73523]
[1780244973367,30.43,73493.13,0.0,-0.84778,0.00012,14.73256]
[1780244976621,30.43,73503.36,0.0,-0.84652,0.00012,14.81568]
[1780244978402,30.43,73503.53,0.0,-0.8465,0.00012,14.81677]
[1780244983438,30.43,73507.43,0.0,-0.84602,0.00012,14.84784]
[1780244984446,30.43,73519.21,0.0,-0.84455,0.00013,14.94382]
[1780244985452,30.43,73519.52,0.0,-0.84452,0.00013,14.94626]
[1780244990486,30.42,73524.25,0.0,-0.84394,0.00013,14.98378]
[1780244996762,30.42,73519.58,0.0,-0.84454,0.00013,14.94445]
[1780245002571,30.42,73507.26,0.0,-0.8461,0.00012,14.84279]
[1780245003579,30.42,73506.93,0.0,-0.84615,0.00012,14.83999]
[1780245008615,30.42,73506.21,0.0,-0.84624,0.00012,14.83362]
[1780245013648,30.42,73503.13,0.0,-0.84663,0.00012,14.80827]
[1780245018684,30.42,73507.03,0.0,-0.84615,0.00012,14.83969]
[1780245023718,30.42,73509.05,0.0,-0.84591,0.00012,14.85565]
[1780245028755,30.41,73508.63,0.0,-0.84597,0.00012,14.85164]
[1780245033788,30.41,73508.31,0.0,-0.84605,0.00012,14.84455]
[1780245039832,30.41,73509.09,0.0,-0.84596,0.00012,14.8504]
[1780245044867,30.41,73510.15,0.0,-0.84583,0.00012,14.8586]
[1780245049902,30.41,73510.53,0.0,-0.84579,0.00012,14.86122]
[1780245054936,30.41,73508.73,0.0,-0.84603,0.00012,14.84613]
[1780245060984,30.41,73507.45,0.0,-0.84619,0.00012,14.83531]
[1780245061986,30.41,73478.61,0.0,-0.84976,0.00012,14.60015]
[1780245062996,30.41,73467.07,0.0,-0.85117,0.00012,14.5062]
[1780245064001,30.41,73466.47,0.0,-0.85124,0.00012,14.50127]
[1780245070043,30.41,73465.05,0.0,-0.85141,0.00012,14.49001]
[1780245075079,30.41,73466.78,0.0,-0.8512,0.00012,14.50437]
[1780245080115,30.41,73467.91,0.0,-0.85106,0.00012,14.51374]
[1780245081122,30.41,73462.38,0.0,-0.85173,0.00012,14.46875]
[1780245083137,30.41,73456.52,0.0,-0.85244,0.00012,14.42103]
[1780245089181,30.41,73455.44,0.0,-0.85258,0.00012,14.41151]
[1780245094214,30.41,73452.51,0.0,-0.85297,0.00012,14.38389]
[1780245099249,30.41,73450.66,0.0,-0.85319,0.00012,14.36876]
[1780245104284,30.41,73450.42,0.0,-0.85322,0.00012,14.36705]
[1780245107544,30.41,73465.92,0.0,-0.85133,0.00012,14.49338]
[1780245108318,30.41,73465.92,0.0,-0.85134,0.00012,14.49326]
[1780245113352,30.41,73464.6,0.0,-0.85151,0.00012,14.4819]
[1780245118388,30.41,73463.39,0.0,-0.85166,0.00012,14.47142]
[1780245124430,30.41,73461.25,0.0,-0.85193,0.00012,14.45327]
[1780245129464,30.41,73460.57,0.0,-0.85203,0.00012,14.44712]
[1780245134499,30.4,73460.73,0.0,-0.85202,0.00012,14.44768]
[1780245139535,30.4,73452.86,0.0,-0.85298,0.00012,14.38303]
[1780245144569,30.4,73453.5,0.0,-0.85291,0.00012,14.38814]
[1780245149606,30.4,73453.44,0.0,-0.85291,0.00012,14.38761]
[1780245154643,30.4,73457.13,0.0,-0.8525,0.00012,14.41357]
[1780245159678,30.4,73457.39,0.0,-0.85247,0.00012,14.41547]
[1780245164713,30.4,73455.3,0.0,-0.85273,0.00012,14.3983]
[1780245165722,30.4,73449.08,0.0,-0.85348,0.00012,14.3475]
[1780245166728,30.4,73442.48,0.0,-0.85428,0.00012,14.29371]
[1780245167969,30.4,73442.28,0.0,-0.8543,0.00012,14.29204]
[1780245173777,30.4,73436.15,0.0,-0.85504,0.00012,14.24198]
[1780245174786,30.4,73430.87,0.0,-0.85568,0.00012,14.19911]
[1780245179820,30.4,73426.89,0.0,-0.85615,0.00012,14.16702]
[1780245184855,30.4,73424.05,0.0,-0.85649,0.00012,14.14348]
[1780245185861,30.4,73421.53,0.0,-0.85679,0.00012,14.12299]
[1780245188116,30.4,73413.69,0.0,-0.85773,0.00012,14.05915]
[1780245189893,30.4,73411.29,0.0,-0.85802,0.00012,14.03936]
[1780245190900,30.4,73416.55,0.0,-0.8574,0.00012,14.08193]
[1780245191907,30.4,73427.68,0.0,-0.85607,0.00012,14.17235]
[1780245193921,30.4,73428.13,0.0,-0.85602,0.00012,14.17598]
[1780245197952,30.4,73418.29,0.0,-0.85719,0.00012,14.096]
[1780245199965,30.4,73415.32,0.0,-0.85754,0.00012,14.07202]
[1780245200973,30.4,73405.47,0.0,-0.85871,0.00012,13.99202]
[1780245201981,30.4,73407.59,0.0,-0.85846,0.00012,14.00921]
[1780245207015,30.4,73406.76,0.0,-0.85856,0.00012,14.00248]
[1780245212053,30.4,73406.62,0.0,-0.85859,0.00012,13.99819]
[1780245216080,30.4,73400.68,0.0,-0.85928,0.00012,13.95074]
[1780245219102,30.4,73394.32,0.0,-0.86002,0.00012,13.89992]
[1780245221116,30.4,73382.72,0.0,-0.86137,0.00012,13.80645]
[1780245222124,30.4,73378.39,0.0,-0.86187,0.00012,13.77168]
[1780245223134,30.4,73384.46,0.0,-0.86116,0.00012,13.82107]
[1780245224138,30.4,73384.46,0.0,-0.86115,0.00012,13.82128]
[1780245228182,30.41,73377.26,0.0,-0.86198,0.00012,13.76402]
[1780245233215,30.41,73373.8,0.0,-0.86235,0.00012,13.73763]
[1780245235235,30.41,73355.85,0.0,-0.86441,0.00011,13.5934]
[1780245236241,30.41,73326.35,0.0,-0.86777,0.00011,13.35602]
[1780245237253,30.41,73327.66,0.0,-0.86762,0.00011,13.36643]
[1780245238493,30.41,73373.63,0.0,-0.86236,0.00012,13.73709]
[1780245239263,30.41,73373.63,0.0,-0.86236,0.00012,13.73732]
[1780245240269,30.41,73387.97,0.0,-0.86069,0.00012,13.85338]
[1780245241279,30.41,73379.51,0.0,-0.86167,0.00012,13.78533]
[1780245242285,30.41,73379.51,0.0,-0.86167,0.00012,13.78538]
[1780245243297,30.41,73376.46,0.0,-0.86202,0.00012,13.76098]
[1780245247334,30.42,73386.98,0.0,-0.86078,0.00012,13.84719]
[1780245248586,30.42,73371.34,0.0,-0.86259,0.00012,13.721]
[1780245250352,30.42,73368.33,0.0,-0.86294,0.00012,13.69684]
[1780245252369,30.42,73364.86,0.0,-0.86333,0.00012,13.66903]
[1780245254388,30.42,73372.48,0.0,-0.86245,0.00012,13.73062]
[1780245255397,30.42,73375.77,0.0,-0.86207,0.00012,13.75733]
[1780245256399,30.42,73381.14,0.0,-0.86144,0.00012,13.80103]
[1780245257410,30.42,73376.23,0.0,-0.86201,0.00012,13.76156]
[1780245258657,30.42,73358.47,0.0,-0.86406,0.00011,13.61809]
[1780245260428,30.42,73356.41,0.0,-0.8643,0.00011,13.60157]
[1780245265464,30.42,73359.36,0.0,-0.86395,0.00011,13.62596]
[1780245270498,30.42,73358.09,0.0,-0.86409,0.00011,13.61626]
[1780245274531,30.42,73363.7,0.0,-0.86347,0.00012,13.65804]
[1780245276539,30.42,73357.04,0.0,-0.86422,0.00011,13.60525]
[1780245280572,30.42,73362.09,0.0,-0.86362,0.00012,13.64707]
[1780245281584,30.42,73349.45,0.0,-0.86507,0.00011,13.54537]
[1780245282590,30.42,73326.18,0.0,-0.86771,0.00011,13.35842]
[1780245286618,30.43,73333.07,0.0,-0.86691,0.00011,13.41536]
[1780245288875,30.43,73341.33,0.0,-0.86596,0.00011,13.48237]
[1780245290653,30.43,73341.6,0.0,-0.86592,0.00011,13.48506]
[1780245292904,30.43,73332.7,0.0,-0.86692,0.00011,13.41425]
[1780245298707,30.44,73331.71,0.0,-0.867,0.00011,13.40851]
[1780245301730,30.44,73336.91,0.0,-0.8664,0.00011,13.45147]
[1780245302988,30.44,73339.48,0.0,-0.8661,0.00011,13.47243]
[1780245308778,30.44,73332.67,0.0,-0.86685,0.00011,13.4193]
[1780245311798,30.44,73345.33,0.0,-0.86539,0.00011,13.52217]
[1780245313060,30.44,73340.43,0.0,-0.86595,0.00011,13.48292]
[1780245315826,30.44,73335.02,0.0,-0.86655,0.00011,13.4401]
[1780245319854,30.45,73329.08,0.0,-0.86721,0.00011,13.39363]
[1780245324890,30.45,73333.02,0.0,-0.86674,0.00011,13.4271]
[1780245326903,30.45,73334.12,0.0,-0.8666,0.00011,13.4365]
[1780245329926,30.45,73339.27,0.0,-0.86601,0.00011,13.47886]
[1780245335968,30.46,73343.22,0.0,-0.86556,0.00011,13.50888]
[1780245341003,30.46,73341.03,0.0,-0.86578,0.00011,13.49277]
[1780245344032,30.46,73347.14,0.0,-0.86507,0.00011,13.54279]
[1780245345034,30.46,73329.96,0.0,-0.86702,0.00011,13.4049]
[1780245346039,30.46,73319.02,0.0,-0.86825,0.00011,13.3173]
[1780245347045,30.46,73307.16,0.0,-0.86958,0.00011,13.22259]
[1780245348054,30.46,73296.72,0.0,-0.87074,0.00011,13.1391]
[1780245349060,30.46,73297.0,0.0,-0.87071,0.00011,13.14149]
[1780245350066,30.46,73304.89,0.0,-0.86983,0.00011,13.20476]
[1780245351073,30.46,73312.21,0.0,-0.869,0.00011,13.26411]
[1780245352338,30.46,73316.9,0.0,-0.86846,0.00011,13.30235]
[1780245355108,30.47,73319.47,0.0,-0.86815,0.00011,13.32476]
[1780245356116,30.47,73325.45,0.0,-0.86747,0.00011,13.37328]
[1780245357122,30.47,73327.47,0.0,-0.86723,0.00011,13.38997]
[1780245359147,30.47,73329.26,0.0,-0.86702,0.00011,13.40517]
[1780245364171,30.47,73330.39,0.0,-0.86686,0.00011,13.41614]
[1780245365178,30.48,73325.0,0.0,-0.86747,0.00011,13.37325]
[1780245368198,30.48,73316.24,0.0,-0.86843,0.00011,13.30429]
[1780245369208,30.48,73316.63,0.0,-0.86838,0.00011,13.30794]
[1780245373237,30.48,73309.2,0.0,-0.86918,0.00011,13.25049]
[1780245374242,30.48,73300.07,0.0,-0.8702,0.00011,13.17782]
[1780245375263,30.48,73297.48,0.0,-0.87048,0.00011,13.1576]
[1780245378268,30.49,73302.88,0.0,-0.86986,0.00011,13.20195]
[1780245380287,30.49,73313.75,0.0,-0.86863,0.00011,13.28976]
[1780245381290,30.49,73314.54,0.0,-0.86854,0.00011,13.29645]
[1780245383303,30.49,73321.52,0.0,-0.86774,0.00011,13.35328]
[1780245386325,30.49,73325.56,0.0,-0.86727,0.00011,13.38711]
[1780245387333,30.49,73331.03,0.0,-0.86664,0.00011,13.43143]
[1780245391361,30.5,73330.7,0.0,-0.86669,0.00011,13.42627]
[1780245396394,30.5,73334.8,0.0,-0.8662,0.00011,13.46093]
[1780245401447,30.5,73332.22,0.0,-0.86647,0.00011,13.4416]
[1780245404466,30.5,73326.81,0.0,-0.86707,0.00011,13.39914]
[1780245407486,30.51,73340.89,0.0,-0.86546,0.00011,13.51318]
[1780245408494,30.51,73340.89,0.0,-0.86546,0.00011,13.51353]
[1780245409502,30.51,73347.36,0.0,-0.86472,0.00011,13.56577]
[1780245410509,30.51,73351.88,0.0,-0.8642,0.00011,13.60229]
[1780245415545,30.51,73351.43,0.0,-0.86424,0.00011,13.59946]
[1780245420580,30.51,73353.0,0.0,-0.86404,0.00011,13.61283]
[1780245425615,30.51,73350.46,0.0,-0.86433,0.00011,13.59314]
[1780245430649,30.51,73351.42,0.0,-0.8642,0.00011,13.6022]
[1780245435685,30.52,73348.34,0.0,-0.86453,0.00011,13.57881]
[1780245440719,30.52,73355.41,0.0,-0.8637,0.00011,13.63699]
[1780245443755,30.52,73357.6,0.0,-0.86343,0.00011,13.65573]
[1780245444762,30.52,73370.26,0.0,-0.86197,0.00012,13.75794]
[1780245446775,30.52,73375.71,0.0,-0.86132,0.00012,13.80251]
[1780245451810,30.52,73379.11,0.0,-0.86094,0.00012,13.82727]
[1780245456848,30.53,73383.35,0.0,-0.86043,0.00012,13.86274]
[1780245461885,30.53,73389.09,0.0,-0.85974,0.00012,13.91013]
[1780245463143,30.53,73395.92,0.0,-0.85894,0.00012,13.96553]
[1780245464905,30.53,73400.78,0.0,-0.85836,0.00012,14.00548]
[1780245469945,30.53,73401.0,0.0,-0.85831,0.00012,14.00887]
[1780245474977,30.54,73400.78,0.0,-0.85831,0.00012,14.0086]
[1780245480021,30.54,73403.56,0.0,-0.85796,0.00012,14.0324]
[1780245483284,30.54,73409.56,0.0,-0.85724,0.00012,14.08153]
[1780245489076,30.54,73406.11,0.0,-0.85764,0.00012,14.05468]
[1780245494112,30.54,73405.59,0.0,-0.85768,0.00012,14.05141]
[1780245499147,30.55,73403.51,0.0,-0.85791,0.00012,14.0356]
[1780245504182,30.55,73399.11,0.0,-0.85841,0.00012,14.00125]
[1780245510225,30.55,73397.17,0.0,-0.85863,0.00012,13.98655]
[1780245515265,30.55,73397.28,0.0,-0.85864,0.00012,13.98409]
[1780245517275,30.55,73422.11,0.0,-0.85569,0.00012,14.18505]
[1780245518281,30.55,73422.32,0.0,-0.85567,0.00012,14.18675]
[1780245523315,30.55,73421.57,0.0,-0.85576,0.00012,14.18079]
[1780245528351,30.55,73425.75,0.0,-0.85526,0.00012,14.21467]
[1780245533386,30.55,73427.39,0.0,-0.85506,0.00012,14.22794]
[1780245538421,30.55,73428.6,0.0,-0.85492,0.00012,14.23783]
[1780245543457,30.55,73430.06,0.0,-0.85474,0.00012,14.24955]
[1780245548491,30.55,73431.35,0.0,-0.85459,0.00012,14.2597]
[1780245553526,30.55,73433.55,0.0,-0.85433,0.00012,14.27725]
[1780245558561,30.55,73435.27,0.0,-0.85413,0.00012,14.29117]
[1780245563844,30.55,73436.28,0.0,-0.85401,0.00012,14.29932]
[1780245567624,30.55,73429.98,0.0,-0.85476,0.00012,14.2481]
[1780245568631,30.55,73427.22,0.0,-0.85509,0.00012,14.22577]
[1780245569639,30.55,73421.68,0.0,-0.85576,0.00012,14.18093]
[1780245571652,30.55,73422.05,0.0,-0.85574,0.00012,14.17996]
[1780245577693,30.55,73423.81,0.0,-0.85553,0.00012,14.1944]
[1780245581722,30.55,73430.89,0.0,-0.85468,0.00012,14.25188]
[1780245582732,30.55,73437.16,0.0,-0.85393,0.00012,14.30257]
[1780245583984,30.55,73438.15,0.0,-0.85381,0.00012,14.31068]
[1780245585750,30.55,73432.02,0.0,-0.85455,0.00012,14.26107]
[1780245586757,30.55,73428.77,0.0,-0.85493,0.00012,14.23472]
[1780245591795,30.55,73428.29,0.0,-0.85499,0.00012,14.23071]
[1780245596830,30.55,73429.35,0.0,-0.85487,0.00012,14.23915]
[1780245601864,30.55,73421.86,0.0,-0.85576,0.00012,14.17881]
[1780245602872,30.55,73414.67,0.0,-0.85661,0.00012,14.12086]
[1780245607912,30.55,73415.94,0.0,-0.85645,0.00012,14.1318]
[1780245608913,30.55,73406.51,0.0,-0.85756,0.00012,14.0559]
[1780245609920,30.55,73396.92,0.0,-0.85869,0.00012,13.97871]
[1780245614956,30.55,73397.06,0.0,-0.85866,0.00012,13.98046]
[1780245616971,30.55,73405.01,0.0,-0.85773,0.00012,14.04468]
[1780245622006,30.56,73402.31,0.0,-0.85804,0.00012,14.02354]
[1780245627043,30.56,73403.74,0.0,-0.85785,0.00012,14.03599]
[1780245632079,30.56,73405.14,0.0,-0.8577,0.00012,14.04457]
[1780245636105,30.56,73408.75,0.0,-0.85726,0.00012,14.07458]
[1780245641142,30.56,73409.16,0.0,-0.8572,0.00012,14.07882]
[1780245646177,30.56,73409.89,0.0,-0.8571,0.00012,14.0856]
[1780245651211,30.57,73414.3,0.0,-0.85657,0.00012,14.12201]
[1780245656246,30.57,73417.75,0.0,-0.85614,0.00012,14.15065]
[1780245664548,30.57,73420.36,0.0,-0.85582,0.00012,14.1729]
[1780245670348,30.57,73424.29,0.0,-0.85533,0.00012,14.20559]
[1780245672360,30.57,73429.8,0.0,-0.85467,0.00012,14.25035]
[1780245677394,30.57,73431.06,0.0,-0.85452,0.00012,14.26082]
[1780245682428,30.57,73428.35,0.0,-0.85484,0.00012,14.23921]
[1780245687464,30.57,73427.69,0.0,-0.85491,0.00012,14.23443]
[1780245692499,30.58,73422.89,0.0,-0.8555,0.00012,14.19233]
[1780245699547,30.58,73423.26,0.0,-0.85544,0.00012,14.19669]
[1780245704583,30.58,73419.58,0.0,-0.85586,0.00012,14.16819]
[1780245709619,30.58,73420.44,0.0,-0.85574,0.00012,14.1764]
[1780245713647,30.58,73414.98,0.0,-0.85637,0.00012,14.13337]
[1780245719688,30.59,73414.02,0.0,-0.85646,0.00012,14.12727]
[1780245724725,30.59,73413.79,0.0,-0.85647,0.00012,14.12669]
[1780245729760,30.59,73412.45,0.0,-0.85661,0.00012,14.11706]
[1780245735041,30.6,73411.41,0.0,-0.85671,0.00012,14.11002]
[1780245741843,30.6,73411.52,0.0,-0.85668,0.00012,14.11216]
[1780245748892,30.6,73410.33,0.0,-0.85681,0.00012,14.10307]
[1780245753928,30.6,73407.45,0.0,-0.85718,0.00012,14.07635]
[1780245758963,30.6,73404.52,0.0,-0.85751,0.00012,14.05356]
[1780245763998,30.6,73402.43,0.0,-0.85774,0.00012,14.03753]
[1780245769041,30.6,73400.88,0.0,-0.85791,0.00012,14.0259]
[1780245774076,30.61,73401.97,0.0,-0.85777,0.00012,14.03555]
[1780245779111,30.61,73402.17,0.0,-0.85774,0.00012,14.03775]
[1780245784146,30.61,73403.27,0.0,-0.8576,0.00012,14.04718]
[1780245789180,30.61,73403.49,0.0,-0.85757,0.00012,14.0494]
[1780245794215,30.61,73402.9,0.0,-0.85763,0.00012,14.04504]
[1780245800257,30.61,73403.04,0.0,-0.85761,0.00012,14.0466]
[1780245805532,30.61,73405.75,0.0,-0.85729,0.00012,14.06869]
[1780245811335,30.61,73406.2,0.0,-0.85726,0.00012,14.06852]
[1780245816370,30.61,73410.57,0.0,-0.85674,0.00012,14.10399]
[1780245817377,30.61,73416.63,0.0,-0.85602,0.00012,14.15289]
[1780245818384,30.61,73416.56,0.0,-0.85603,0.00012,14.15227]
[1780245824426,30.61,73415.61,0.0,-0.85615,0.00012,14.14435]
[1780245829461,30.61,73415.86,0.0,-0.85612,0.00012,14.14625]
[1780245835776,30.61,73415.59,0.0,-0.85615,0.00012,14.14405]
[1780245841547,30.61,73415.08,0.0,-0.85621,0.00012,14.14]
[1780245846585,30.61,73411.03,0.0,-0.85669,0.00012,14.10751]
[1780245852628,30.61,73409.37,0.0,-0.85688,0.00012,14.09446]
[1780245857664,30.61,73409.11,0.0,-0.85691,0.00012,14.09265]
[1780245862700,30.61,73409.95,0.0,-0.8568,0.00012,14.09976]
[1780245867735,30.61,73409.09,0.0,-0.8569,0.00012,14.09311]
[1780245872769,30.61,73409.14,0.0,-0.85692,0.00012,14.08988]
[1780245878812,30.62,73409.01,0.0,-0.85691,0.00012,14.09054]
[1780245883861,30.62,73411.52,0.0,-0.85661,0.00012,14.11096]
[1780245884861,30.62,73394.21,0.0,-0.85865,0.00012,13.97145]
[1780245885890,30.62,73394.31,0.0,-0.85864,0.00012,13.97243]
[1780245890929,30.62,73392.13,0.0,-0.85888,0.00012,13.95564]
[1780245896199,30.62,73392.62,0.0,-0.85881,0.00012,13.96045]
[1780245897977,30.62,73400.54,0.0,-0.85788,0.00012,14.02457]
[1780245898985,30.62,73401.08,0.0,-0.85781,0.00012,14.02916]
[1780245904020,30.62,73393.13,0.0,-0.85873,0.00012,13.96619]
[1780245905030,30.62,73388.11,0.0,-0.85931,0.00012,13.9259]
[1780245908048,30.63,73382.34,0.0,-0.85998,0.00012,13.88001]
[1780245914092,30.63,73380.48,0.0,-0.86018,0.00012,13.86626]
[1780245916346,30.63,73368.0,0.0,-0.86162,0.00012,13.76654]
[1780245918130,30.63,73365.26,0.0,-0.86193,0.00012,13.74481]
[1780245923166,30.63,73367.25,0.0,-0.86168,0.00012,13.76257]
[1780245926418,30.63,73374.95,0.0,-0.86077,0.00012,13.82526]
[1780245927194,30.63,73374.95,0.0,-0.86077,0.00012,13.82546]
[1780245932228,30.64,73377.41,0.0,-0.8605,0.00012,13.84215]
[1780245937264,30.64,73377.21,0.0,-0.86052,0.00012,13.84078]
[1780245942299,30.64,73376.96,0.0,-0.86054,0.00012,13.83968]
[1780245947334,30.64,73376.28,0.0,-0.86061,0.00012,13.83489]
[1780245953375,30.64,73375.41,0.0,-0.86069,0.00012,13.8288]
[1780245958415,30.64,73375.24,0.0,-0.8607,0.00012,13.82814]
[1780245959418,30.64,73368.25,0.0,-0.86151,0.00012,13.77217]
[1780245964454,30.64,73365.05,0.0,-0.86187,0.00012,13.74744]
[1780245969489,30.65,73358.41,0.0,-0.86261,0.00012,13.69535]
[1780245974524,30.65,73358.42,0.0,-0.86259,0.00012,13.69686]
[1780245979559,30.65,73363.96,0.0,-0.86194,0.00012,13.74248]
[1780245982579,30.65,73369.21,0.0,-0.86132,0.00012,13.78523]
[1780245986841,30.65,73376.94,0.0,-0.86041,0.00012,13.84799]
[1780245989628,30.65,73380.66,0.0,-0.85997,0.00012,13.87829]
[1780245994664,30.66,73383.72,0.0,-0.85964,0.00012,13.89966]
[1780246001714,30.66,73387.76,0.0,-0.85915,0.00012,13.93329]
[1780246005741,30.66,73393.6,0.0,-0.85846,0.00012,13.9809]
[1780246010776,30.66,73395.51,0.0,-0.85822,0.00012,13.99694]
[1780246015817,30.66,73395.79,0.0,-0.85818,0.00012,13.99988]
[1780246020852,30.66,73395.76,0.0,-0.85817,0.00012,14.00041]
[1780246022866,30.66,73389.75,0.0,-0.85887,0.00012,13.95247]
[1780246025887,30.66,73374.42,0.0,-0.86065,0.00012,13.82992]
[1780246026894,30.67,73363.67,0.0,-0.86189,0.00012,13.74398]
[1780246027901,30.67,73362.7,0.0,-0.86199,0.00012,13.73662]
[1780246032936,30.67,73367.94,0.0,-0.86136,0.00012,13.78081]
[1780246034951,30.67,73370.39,0.0,-0.86106,0.00012,13.80115]
[1780246040992,30.67,73369.21,0.0,-0.86117,0.00012,13.7935]
[1780246046028,30.68,73372.75,0.0,-0.86074,0.00012,13.82321]
[1780246051065,30.68,73375.86,0.0,-0.8604,0.00012,13.84513]
[1780246056098,30.68,73372.39,0.0,-0.86079,0.00012,13.81826]
[1780246061132,30.68,73372.16,0.0,-0.8608,0.00012,13.81761]
[1780246066167,30.68,73374.76,0.0,-0.86048,0.00012,13.83949]
[1780246071203,30.69,73378.38,0.0,-0.86005,0.00012,13.86937]
[1780246076238,30.69,73377.39,0.0,-0.86015,0.00012,13.86234]
[1780246081271,30.69,73376.14,0.0,-0.86028,0.00012,13.85333]
[1780246084293,30.69,73364.26,0.0,-0.86164,0.00012,13.75877]
[1780246085301,30.69,73360.62,0.0,-0.86206,0.00012,13.73003]
[1780246090336,30.7,73358.92,0.0,-0.86222,0.00012,13.71874]
[1780246096377,30.7,73356.84,0.0,-0.86241,0.00011,13.70537]
[1780246101412,30.71,73357.52,0.0,-0.8623,0.00012,13.71295]
[1780246106449,30.71,73356.1,0.0,-0.86243,0.00011,13.70364]
[1780246111484,30.71,73351.45,0.0,-0.86297,0.00011,13.66447]
[1780246115511,30.72,73343.96,0.0,-0.8638,0.00011,13.60638]
[1780246119540,30.72,73336.71,0.0,-0.8646,0.00011,13.5504]
[1780246124574,30.73,73336.52,0.0,-0.86458,0.00011,13.5514]
[1780246129610,30.73,73341.31,0.0,-0.864,0.00011,13.59194]
[1780246136658,30.73,73340.07,0.0,-0.8641,0.00011,13.58505]
[1780246141693,30.74,73341.11,0.0,-0.86395,0.00011,13.59541]
[1780246146729,30.74,73342.65,0.0,-0.86375,0.00011,13.6098]
[1780246151764,30.75,73341.3,0.0,-0.86387,0.00011,13.60096]
[1780246156801,30.75,73344.21,0.0,-0.86351,0.00011,13.6261]
[1780246162842,30.75,73345.2,0.0,-0.86337,0.00011,13.63623]
[1780246168110,30.76,73349.46,0.0,-0.86285,0.00011,13.67206]
[1780246176941,30.76,73351.63,0.0,-0.86259,0.00011,13.68874]
[1780246181976,30.77,73351.38,0.0,-0.86259,0.00011,13.6888]
[1780246187011,30.77,73347.78,0.0,-0.86297,0.00011,13.66218]
[1780246192047,30.77,73345.33,0.0,-0.86322,0.00011,13.6447]
[1780246197083,30.78,73342.02,0.0,-0.86356,0.00011,13.62035]
[1780246203128,30.78,73340.43,0.0,-0.86371,0.00011,13.60993]
[1780246206145,30.78,73349.19,0.0,-0.86269,0.00011,13.6811]
[1780246211186,30.79,73349.42,0.0,-0.86265,0.00011,13.68388]
[1780246217222,30.79,73350.25,0.0,-0.86253,0.00011,13.69233]
[1780246223271,30.79,73351.17,0.0,-0.8624,0.00011,13.70149]
[1780246228575,30.8,73355.64,0.0,-0.86186,0.00011,13.73872]
[1780246236358,30.8,73356.58,0.0,-0.86175,0.00012,13.74475]
[1780246242399,30.8,73358.3,0.0,-0.86152,0.00012,13.76041]
[1780246248714,30.81,73360.86,0.0,-0.86119,0.00012,13.78314]
[1780246254484,30.81,73362.03,0.0,-0.86103,0.00012,13.79474]
[1780246258784,30.82,73372.32,0.0,-0.85982,0.00012,13.87826]
[1780246260526,30.82,73373.25,0.0,-0.85969,0.00012,13.88656]
[1780246263557,30.82,73378.86,0.0,-0.85903,0.00012,13.9324]
[1780246264568,30.82,73384.88,0.0,-0.85832,0.00012,13.98095]
[1780246265576,30.82,73390.12,0.0,-0.8577,0.00012,14.02321]
[1780246270606,30.82,73392.69,0.0,-0.85738,0.00012,14.04503]
[1780246275641,30.82,73393.98,0.0,-0.85721,0.00012,14.05646]
[1780246280677,30.83,73394.2,0.0,-0.85717,0.00012,14.05927]
[1780246285712,30.83,73395.23,0.0,-0.85703,0.00012,14.06859]
[1780246291754,30.83,73395.34,0.0,-0.85704,0.00012,14.06673]
[1780246296792,30.83,73395.65,0.0,-0.85698,0.00012,14.07029]
[1780246301828,30.84,73398.37,0.0,-0.85664,0.00012,14.09327]
[1780246307865,30.84,73401.94,0.0,-0.85621,0.00012,14.12287]
[1780246312901,30.84,73407.58,0.0,-0.85553,0.00012,14.16855]
[1780246316930,30.84,73413.03,0.0,-0.85489,0.00012,14.21231]
[1780246321964,30.84,73412.1,0.0,-0.855,0.00012,14.20486]
[1780246329275,30.84,73409.31,0.0,-0.85533,0.00012,14.18247]
[1780246332034,30.84,73402.49,0.0,-0.85614,0.00012,14.12779]
[1780246333040,30.84,73397.25,0.0,-0.85675,0.00012,14.08587]
[1780246335056,30.84,73394.44,0.0,-0.85708,0.00012,14.06343]
[1780246340091,30.84,73398.1,0.0,-0.85666,0.00012,14.0924]
[1780246345126,30.84,73395.28,0.0,-0.85698,0.00012,14.07028]
[1780246350161,30.84,73393.97,0.0,-0.85713,0.00012,14.06045]
[1780246355196,30.84,73394.75,0.0,-0.85706,0.00012,14.06337]
[1780246364258,30.84,73395.56,0.0,-0.85694,0.00012,14.0711]
[1780246369294,30.84,73396.64,0.0,-0.8568,0.00012,14.08044]
[1780246374329,30.85,73397.37,0.0,-0.85671,0.00012,14.08699]
[1780246379364,30.85,73399.16,0.0,-0.85649,0.00012,14.10193]
[1780246384399,30.85,73399.14,0.0,-0.85648,0.00012,14.10225]
[1780246389433,30.85,73399.08,0.0,-0.85648,0.00012,14.1022]
[1780246396482,30.85,73399.02,0.0,-0.85648,0.00012,14.10226]
[1780246402526,30.85,73398.3,0.0,-0.85656,0.00012,14.09698]
[1780246409837,30.85,73398.32,0.0,-0.85655,0.00012,14.09765]
[1780246418638,30.85,73398.68,0.0,-0.85653,0.00012,14.09717]
[1780246423675,30.85,73402.58,0.0,-0.85607,0.00012,14.12867]
[1780246428707,30.85,73403.73,0.0,-0.85593,0.00012,14.13805]
[1780246429979,30.85,73410.98,0.0,-0.85507,0.00012,14.19607]
[1780246435758,30.85,73411.36,0.0,-0.85503,0.00012,14.19868]
[1780246440793,30.85,73410.97,0.0,-0.85508,0.00012,14.19517]
[1780246447840,30.85,73408.28,0.0,-0.85541,0.00012,14.17327]
[1780246454889,30.85,73407.24,0.0,-0.85554,0.00012,14.16465]
[1780246460189,30.85,73406.35,0.0,-0.85564,0.00012,14.15732]
[1780246463966,30.85,73411.9,0.0,-0.85499,0.00012,14.2016]
[1780246469001,30.85,73413.9,0.0,-0.85476,0.00012,14.2171]
[1780246472030,30.85,73419.3,0.0,-0.85416,0.00012,14.25576]
[1780246477064,30.85,73423.59,0.0,-0.85366,0.00012,14.28932]
[1780246484114,30.84,73427.2,0.0,-0.85325,0.00012,14.31675]
[1780246490400,30.84,73430.09,0.0,-0.85293,0.00012,14.33868]
[1780246496198,30.84,73430.21,0.0,-0.85293,0.00012,14.33823]
[1780246501234,30.84,73431.65,0.0,-0.85278,0.00012,14.34849]
[1780246506267,30.83,73435.34,0.0,-0.85236,0.00012,14.37679]
[1780246511302,30.83,73436.29,0.0,-0.85226,0.00012,14.38327]
[1780246516338,30.83,73437.03,0.0,-0.85217,0.00012,14.38935]
[1780246520367,30.83,73442.48,0.0,-0.85152,0.00012,14.43292]
[1780246525402,30.83,73441.81,0.0,-0.85162,0.00012,14.42633]
[1780246530438,30.83,73441.5,0.0,-0.85168,0.00012,14.42239]
[1780246535472,30.82,73441.14,0.0,-0.85178,0.00012,14.41404]
[1780246540506,30.82,73441.01,0.0,-0.8518,0.00012,14.41245]
[1780246545541,30.82,73437.66,0.0,-0.85221,0.00012,14.38504]
[1780246547559,30.82,73429.46,0.0,-0.8532,0.00012,14.31887]
[1780246548563,30.82,73428.42,0.0,-0.85333,0.00012,14.31035]
[1780246553597,30.82,73427.06,0.0,-0.8535,0.00012,14.29879]
[1780246557625,30.82,73422.54,0.0,-0.85404,0.00012,14.2621]
[1780246563667,30.82,73423.31,0.0,-0.85396,0.00012,14.26788]
[1780246568702,30.82,73423.09,0.0,-0.85399,0.00012,14.26584]
[1780246573737,30.82,73423.3,0.0,-0.85397,0.00012,14.26722]
[1780246578774,30.82,73423.41,0.0,-0.85396,0.00012,14.2678]
[1780246587837,30.81,73424.43,0.0,-0.85385,0.00012,14.27535]
[1780246595893,30.81,73425.37,0.0,-0.85378,0.00012,14.27817]
[1780246601189,30.81,73426.28,0.0,-0.85368,0.00012,14.28503]
[1780246607975,30.81,73426.28,0.0,-0.85368,0.00012,14.2846]
[1780246613014,30.81,73427.4,0.0,-0.85355,0.00012,14.29328]
[1780246621330,30.81,73427.2,0.0,-0.85357,0.00012,14.29204]
[1780246629127,30.81,73425.16,0.0,-0.85382,0.00012,14.27529]
[1780246634164,30.81,73425.47,0.0,-0.85379,0.00012,14.27728]
[1780246639195,30.81,73425.65,0.0,-0.85378,0.00012,14.2783]
[1780246650272,30.81,73426.29,0.0,-0.85372,0.00012,14.28237]
[1780246655308,30.81,73425.78,0.0,-0.85382,0.00012,14.27375]
[1780246660342,30.81,73426.2,0.0,-0.85378,0.00012,14.27659]
[1780246670413,30.8,73426.37,0.0,-0.85377,0.00012,14.27685]
[1780246675447,30.8,73426.56,0.0,-0.85376,0.00012,14.27779]
[1780246680482,30.8,73426.77,0.0,-0.85374,0.00012,14.27884]
[1780246681751,30.8,73434.84,0.0,-0.85278,0.00012,14.34353]
[1780246683503,30.8,73435.83,0.0,-0.85267,0.00012,14.35112]
[1780246692569,30.8,73434.2,0.0,-0.85289,0.00012,14.33594]
[1780246698611,30.79,73435.3,0.0,-0.85278,0.00012,14.34352]
[1780246705660,30.79,73435.32,0.0,-0.8528,0.00012,14.34232]
[1780246710697,30.79,73433.6,0.0,-0.85302,0.00012,14.32757]
[1780246715730,30.79,73434.34,0.0,-0.85298,0.00012,14.32862]
[1780246720767,30.79,73436.96,0.0,-0.85268,0.00012,14.34882]
[1780246725802,30.78,73438.19,0.0,-0.85254,0.00012,14.35787]
[1780246730837,30.78,73439.18,0.0,-0.85243,0.00012,14.365]
[1780246735871,30.78,73440.65,0.0,-0.85227,0.00012,14.376]
[1780246740907,30.78,73441.58,0.0,-0.85217,0.00012,14.38265]
[1780246745942,30.78,73441.7,0.0,-0.85217,0.00012,14.38281]
[1780246752247,30.78,73442.34,0.0,-0.85211,0.00012,14.38701]
[1780246759033,30.77,73442.76,0.0,-0.85207,0.00012,14.38926]
[1780246764068,30.77,73443.17,0.0,-0.85204,0.00012,14.39172]
[1780246769103,30.77,73443.64,0.0,-0.85199,0.00012,14.39463]
[1780246776153,30.77,73443.9,0.0,-0.85201,0.00012,14.39143]
[1780246782463,30.77,73444.18,0.0,-0.852,0.00012,14.39241]
[1780246790252,30.76,73444.12,0.0,-0.85203,0.00012,14.39068]
[1780246795285,30.76,73445.88,0.0,-0.85183,0.00012,14.40396]
[1780246800322,30.76,73445.95,0.0,-0.85183,0.00012,14.40354]
[1780246805359,30.76,73439.96,0.0,-0.85257,0.00012,14.35447]
[1780246808379,30.76,73433.99,0.0,-0.8533,0.00012,14.30555]
[1780246813412,30.75,73434.71,0.0,-0.85323,0.00012,14.3102]
[1780246818448,30.75,73433.64,0.0,-0.85337,0.00012,14.3006]
[1780246823482,30.75,73437.42,0.0,-0.85294,0.00012,14.3299]
[1780246829524,30.75,73436.74,0.0,-0.85304,0.00012,14.32278]
[1780246834560,30.75,73433.73,0.0,-0.85346,0.00012,14.29317]
[1780246839596,30.74,73432.51,0.0,-0.85363,0.00012,14.28198]
[1780246844634,30.74,73435.94,0.0,-0.85323,0.00012,14.30848]
[1780246848659,30.74,73443.61,0.0,-0.85232,0.00012,14.36933]
[1780246850673,30.74,73445.28,0.0,-0.85213,0.00012,14.38191]
[1780246855710,30.73,73447.0,0.0,-0.85196,0.00012,14.39361]
[1780246860747,30.73,73450.55,0.0,-0.85156,0.00012,14.42014]
[1780246865780,30.73,73447.34,0.0,-0.85198,0.00012,14.39271]
[1780246870814,30.72,73446.64,0.0,-0.85208,0.00012,14.38549]
[1780246875849,30.72,73447.82,0.0,-0.85196,0.00012,14.39369]
[1780246881892,30.72,73448.41,0.0,-0.85193,0.00012,14.39583]
[1780246886928,30.71,73452.26,0.0,-0.85149,0.00012,14.42523]
[1780246887934,30.71,73457.28,0.0,-0.85089,0.00012,14.46536]
[1780246889949,30.71,73459.16,0.0,-0.85067,0.00012,14.47976]
[1780246894983,30.71,73462.27,0.0,-0.85035,0.00012,14.49942]
[1780246900020,30.71,73463.11,0.0,-0.85026,0.00012,14.50491]
[1780246905063,30.7,73464.11,0.0,-0.85016,0.00012,14.51177]
[1780246910092,30.7,73462.35,0.0,-0.8504,0.00012,14.49582]
[1780246915127,30.69,73461.3,0.0,-0.85057,0.00012,14.48478]
[1780246920162,30.69,73461.09,0.0,-0.85064,0.00012,14.48027]
[1780246923444,30.69,73453.13,0.0,-0.85163,0.00012,14.41469]
[1780246924194,30.69,73453.13,0.0,-0.85163,0.00012,14.41421]
[1780246932250,30.68,73453.75,0.0,-0.85162,0.00012,14.41548]
[1780246940305,30.67,73454.98,0.0,-0.85152,0.00012,14.42183]
[1780246945340,30.67,73455.02,0.0,-0.85154,0.00012,14.42051]
[1780246950375,30.67,73454.95,0.0,-0.85158,0.00012,14.41831]
[1780246957427,30.66,73455.81,0.0,-0.85154,0.00012,14.41908]
[1780246962460,30.66,73457.01,0.0,-0.85141,0.00012,14.42786]
[1780246967496,30.66,73457.23,0.0,-0.85139,0.00012,14.42856]
[1780246973796,30.65,73457.75,0.0,-0.85136,0.00012,14.43103]
[1780246979581,30.65,73454.0,0.0,-0.85185,0.00012,14.39814]
[1780246983866,30.65,73446.98,0.0,-0.85272,0.00012,14.34001]
[1780246990657,30.64,73446.11,0.0,-0.85286,0.00012,14.33101]
[1780246995692,30.64,73446.44,0.0,-0.85284,0.00012,14.3322]
[1780247004010,30.64,73445.27,0.0,-0.85302,0.00012,14.32032]
[1780247010797,30.63,73444.98,0.0,-0.85309,0.00012,14.3159]
[1780247012812,30.63,73437.71,0.0,-0.854,0.00012,14.25255]
[1780247014076,30.63,73436.49,0.0,-0.85416,0.00012,14.24245]
[1780247019861,30.63,73437.05,0.0,-0.85411,0.00012,14.24576]
[1780247026910,30.63,73438.58,0.0,-0.85394,0.00012,14.25703]
[1780247027917,30.63,73432.14,0.0,-0.85471,0.00012,14.2049]
[1780247028923,30.63,73434.26,0.0,-0.85446,0.00012,14.22192]
[1780247033959,30.62,73433.64,0.0,-0.85454,0.00012,14.21634]
[1780247036981,30.62,73427.32,0.0,-0.85531,0.00012,14.16503]
[1780247040005,30.62,73421.25,0.0,-0.85603,0.00012,14.11593]
[1780247044030,30.62,73416.02,0.0,-0.85665,0.00012,14.07382]
[1780247049065,30.62,73411.11,0.0,-0.85723,0.00012,14.03454]
[1780247053094,30.62,73405.87,0.0,-0.85784,0.00012,13.99275]
[1780247062157,30.63,73405.5,0.0,-0.85787,0.00012,13.99095]
[1780247069205,30.63,73405.3,0.0,-0.85787,0.00012,13.99054]
[1780247074497,30.63,73406.44,0.0,-0.85775,0.00012,13.99684]
[1780247080284,30.63,73406.44,0.0,-0.85773,0.00012,13.99832]
[1780247085319,30.64,73406.32,0.0,-0.85773,0.00012,13.99854]
[1780247091363,30.64,73405.32,0.0,-0.85783,0.00012,13.99192]
[1780247104709,30.65,73404.42,0.0,-0.85788,0.00012,13.98799]
[1780247111502,30.65,73404.34,0.0,-0.85787,0.00012,13.98866]
[1780247118551,30.65,73406.69,0.0,-0.85758,0.00012,14.00864]
[1780247124850,30.65,73407.46,0.0,-0.85747,0.00012,14.01567]
[1780247130635,30.65,73407.46,0.0,-0.85747,0.00012,14.01625]
[1780247133656,30.65,73414.13,0.0,-0.8567,0.00012,14.06627]
[1780247136676,30.65,73416.88,0.0,-0.85637,0.00012,14.08863]
[1780247141711,30.65,73415.53,0.0,-0.85653,0.00012,14.07799]
[1780247148772,30.65,73414.93,0.0,-0.8566,0.00012,14.0734]
[1780247150787,30.65,73409.29,0.0,-0.85727,0.00012,14.02809]
[1780247152802,30.65,73403.85,0.0,-0.8579,0.00012,13.98462]
[1780247157845,30.66,73403.33,0.0,-0.85795,0.00012,13.98139]
[1780247163878,30.66,73403.05,0.0,-0.85797,0.00012,13.98025]
[1780247168914,30.66,73403.34,0.0,-0.85792,0.00012,13.98347]
[1780247173949,30.66,73394.33,0.0,-0.85896,0.00012,13.91194]
[1780247178984,30.66,73395.79,0.0,-0.85878,0.00012,13.9247]
[1780247182006,30.67,73403.97,0.0,-0.85781,0.00012,13.99111]
[1780247183013,30.67,73410.17,0.0,-0.85707,0.00012,14.04117]
[1780247185278,30.67,73411.03,0.0,-0.85697,0.00012,14.0483]
[1780247191070,30.67,73411.65,0.0,-0.85692,0.00012,14.04991]
[1780247196105,30.67,73412.71,0.0,-0.85678,0.00012,14.05889]
[1780247201139,30.67,73410.97,0.0,-0.85698,0.00012,14.04536]
[1780247203153,30.67,73417.38,0.0,-0.85622,0.00012,14.09716]
[1780247204162,30.67,73417.85,0.0,-0.85616,0.00012,14.10097]
[1780247209196,30.67,73419.68,0.0,-0.85594,0.00012,14.11587]
[1780247212216,30.67,73425.56,0.0,-0.85524,0.00012,14.16323]
[1780247214232,30.67,73426.89,0.0,-0.85508,0.00012,14.17383]
[1780247219266,30.67,73428.88,0.0,-0.85485,0.00012,14.18958]
[1780247224300,30.67,73430.18,0.0,-0.8547,0.00012,14.19968]
[1780247226320,30.67,73422.75,0.0,-0.85559,0.00012,14.13968]
[1780247228329,30.67,73421.47,0.0,-0.85574,0.00012,14.12939]
[1780247233365,30.67,73421.05,0.0,-0.85579,0.00012,14.12601]
[1780247238400,30.67,73417.24,0.0,-0.85625,0.00012,14.09517]
[1780247243434,30.67,73416.42,0.0,-0.85635,0.00012,14.08849]
[1780247252498,30.67,73415.38,0.0,-0.8565,0.00012,14.07608]
[1780247257538,30.67,73416.26,0.0,-0.8564,0.00012,14.08311]
[1780247262573,30.67,73412.38,0.0,-0.85686,0.00012,14.05177]
[1780247267609,30.67,73415.41,0.0,-0.8565,0.00012,14.07625]
[1780247272645,30.67,73416.39,0.0,-0.85638,0.00012,14.08417]
[1780247277680,30.67,73412.79,0.0,-0.85681,0.00012,14.05535]
[1780247282714,30.67,73408.04,0.0,-0.85737,0.00012,14.01715]
[1780247289763,30.67,73407.08,0.0,-0.85747,0.00012,14.01031]
[1780247294799,30.67,73405.97,0.0,-0.8576,0.00012,14.00178]
[1780247299834,30.67,73406.0,0.0,-0.85758,0.00012,14.00288]
[1780247301853,30.67,73414.78,0.0,-0.85653,0.00012,14.07386]
[1780247306886,30.67,73416.0,0.0,-0.85639,0.00012,14.08396]
[1780247314940,30.67,73416.61,0.0,-0.85634,0.00012,14.08498]
[1780247319975,30.67,73413.27,0.0,-0.85674,0.00012,14.05822]
[1780247325015,30.67,73412.97,0.0,-0.85677,0.00012,14.05594]
[1780247330048,30.67,73411.7,0.0,-0.85692,0.00012,14.04586]
[1780247334075,30.67,73418.67,0.0,-0.85609,0.00012,14.10205]
[1780247335086,30.67,73422.03,0.0,-0.85569,0.00012,14.12905]
[1780247339110,30.67,73426.64,0.0,-0.85515,0.00012,14.16583]
[1780247344145,30.67,73430.24,0.0,-0.85473,0.00012,14.19417]
[1780247349180,30.67,73433.02,0.0,-0.85441,0.00012,14.21581]
[1780247354215,30.67,73435.24,0.0,-0.85415,0.00012,14.23287]
[1780247359250,30.67,73436.83,0.0,-0.85398,0.00012,14.24483]
[1780247364284,30.67,73435.07,0.0,-0.8542,0.00012,14.22959]
[1780247369319,30.66,73431.93,0.0,-0.8546,0.00012,14.20323]
[1780247374354,30.66,73424.51,0.0,-0.85553,0.00012,14.13856]
[1780247380397,30.66,73421.99,0.0,-0.85584,0.00012,14.1177]
[1780247385432,30.66,73425.35,0.0,-0.85544,0.00012,14.14439]
[1780247390474,30.66,73426.58,0.0,-0.8553,0.00012,14.15387]
[1780247391478,30.66,73417.2,0.0,-0.85642,0.00012,14.0782]
[1780247392485,30.66,73417.48,0.0,-0.85639,0.00012,14.08046]
[1780247398527,30.66,73415.94,0.0,-0.85657,0.00012,14.06821]
[1780247403561,30.66,73412.65,0.0,-0.85696,0.00012,14.04172]
[1780247410629,30.66,73412.83,0.0,-0.85694,0.00012,14.04305]
[1780247411622,30.66,73384.89,0.0,-0.86022,0.00012,13.81869]
[1780247412636,30.66,73369.41,0.0,-0.86202,0.00012,13.69448]
[1780247413634,30.66,73365.52,0.0,-0.86246,0.00012,13.66346]
[1780247416955,30.66,73374.22,0.0,-0.86145,0.00012,13.73355]
[1780247417662,30.66,73374.22,0.0,-0.86146,0.00012,13.73339]
[1780247422699,30.66,73373.13,0.0,-0.86159,0.00012,13.72416]
[1780247427733,30.66,73374.49,0.0,-0.86143,0.00012,13.7351]
[1780247433781,30.66,73375.84,0.0,-0.86131,0.00012,13.74176]
[1780247435792,30.66,73369.3,0.0,-0.86207,0.00012,13.68908]
[1780247438812,30.66,73368.62,0.0,-0.86215,0.00012,13.68355]
[1780247443848,30.66,73367.54,0.0,-0.86227,0.00012,13.67527]
[1780247448884,30.66,73367.69,0.0,-0.86225,0.00012,13.67659]
[1780247454927,30.66,73370.88,0.0,-0.86188,0.00012,13.70237]
[1780247459962,30.66,73370.86,0.0,-0.86187,0.00012,13.70308]
[1780247464999,30.66,73373.41,0.0,-0.86156,0.00012,13.72422]
[1780247470043,30.66,73372.03,0.0,-0.86171,0.00012,13.71386]
[1780247477378,30.67,73372.33,0.0,-0.86167,0.00012,13.71702]
[1780247485145,30.67,73372.21,0.0,-0.86167,0.00012,13.71692]
[1780247486153,30.67,73377.88,0.0,-0.86101,0.00012,13.7625]
[1780247487449,30.67,73380.48,0.0,-0.8607,0.00012,13.78341]
[1780247490179,30.67,73392.98,0.0,-0.85924,0.00012,13.88386]
[1780247491187,30.67,73396.98,0.0,-0.8588,0.00012,13.91224]
[1780247496223,30.67,73397.21,0.0,-0.85877,0.00012,13.91435]
[1780247501271,30.67,73399.01,0.0,-0.85855,0.00012,13.92919]
[1780247507300,30.67,73402.01,0.0,-0.85819,0.00012,13.95388]
[1780247512335,30.67,73403.42,0.0,-0.85802,0.00012,13.9657]
[1780247517659,30.67,73404.1,0.0,-0.85793,0.00012,13.97163]
[1780247523415,30.67,73402.59,0.0,-0.8581,0.00012,13.96007]
[1780247528449,30.67,73404.09,0.0,-0.85792,0.00012,13.97272]
[1780247535498,30.68,73403.59,0.0,-0.85796,0.00012,13.96938]
[1780247541539,30.68,73402.88,0.0,-0.85804,0.00012,13.96408]
[1780247547874,30.68,73402.61,0.0,-0.85807,0.00012,13.96222]
[1780247554632,30.68,73401.51,0.0,-0.85823,0.00012,13.94969]
[1780247559667,30.68,73397.99,0.0,-0.85864,0.00012,13.92169]
[1780247564701,30.68,73398.13,0.0,-0.85861,0.00012,13.9232]
[1780247569737,30.68,73401.61,0.0,-0.8582,0.00012,13.95162]
[1780247574772,30.68,73398.93,0.0,-0.8585,0.00012,13.93074]
[1780247582828,30.68,73399.03,0.0,-0.85847,0.00012,13.93269]
[1780247588166,30.68,73399.51,0.0,-0.85841,0.00012,13.93737]
[1780247593905,30.69,73399.74,0.0,-0.85837,0.00012,13.9399]
[1780247598940,30.69,73399.86,0.0,-0.85834,0.00012,13.94154]
[1780247603975,30.69,73399.96,0.0,-0.85832,0.00012,13.94303]
[1780247610022,30.69,73400.13,0.0,-0.85829,0.00012,13.94522]
[1780247616061,30.69,73400.81,0.0,-0.85823,0.00012,13.94745]
[1780247622103,30.69,73400.39,0.0,-0.85827,0.00012,13.94488]
[1780247627139,30.69,73399.95,0.0,-0.85831,0.00012,13.94201]
[1780247632178,30.7,73400.01,0.0,-0.85829,0.00012,13.94329]
[1780247638518,30.7,73400.65,0.0,-0.8582,0.00012,13.94916]
[1780247643250,30.7,73406.53,0.0,-0.8575,0.00012,13.99698]
[1780247644258,30.7,73412.42,0.0,-0.8568,0.00012,14.04434]
[1780247650307,30.7,73414.5,0.0,-0.85656,0.00012,14.06103]
[1780247656345,30.7,73415.76,0.0,-0.85641,0.00012,14.07103]
[1780247661378,30.7,73415.95,0.0,-0.85639,0.00012,14.07246]
[1780247666414,30.7,73416.6,0.0,-0.85631,0.00012,14.07759]
[1780247671449,30.7,73416.83,0.0,-0.85632,0.00012,14.07528]
[1780247678801,30.7,73418.19,0.0,-0.85616,0.00012,14.08609]
[1780247685547,30.7,73418.8,0.0,-0.85609,0.00012,14.09096]
[1780247690583,30.7,73419.41,0.0,-0.85602,0.00012,14.09584]
[1780247695618,30.7,73423.46,0.0,-0.85554,0.00012,14.12825]
[1780247700653,30.7,73423.41,0.0,-0.85555,0.00012,14.12756]
[1780247705687,30.7,73427.27,0.0,-0.85509,0.00012,14.15833]
[1780247710728,30.69,73427.23,0.0,-0.85511,0.00012,14.15745]
[1780247715758,30.69,73429.0,0.0,-0.8549,0.00012,14.17109]
[1780247720793,30.69,73430.93,0.0,-0.85468,0.00012,14.18593]
[1780247725828,30.69,73430.13,0.0,-0.85479,0.00012,14.17874]
[1780247726836,30.69,73436.79,0.0,-0.85399,0.00012,14.23229]
[1780247727844,30.69,73437.47,0.0,-0.85392,0.00012,14.2376]
[1780247732879,30.69,73439.81,0.0,-0.85368,0.00012,14.25183]
[1780247737914,30.69,73441.07,0.0,-0.85353,0.00012,14.26163]
[1780247742949,30.69,73442.77,0.0,-0.85333,0.00012,14.27475]
[1780247747984,30.69,73445.37,0.0,-0.85302,0.00012,14.296]
[1780247753025,30.69,73446.35,0.0,-0.85289,0.00012,14.30423]
[1780247758062,30.69,73448.13,0.0,-0.85267,0.00012,14.31896]
[1780247764102,30.69,73450.18,0.0,-0.85242,0.00012,14.33601]
[1780247769434,30.69,73456.82,0.0,-0.8516,0.00012,14.39007]
[1780247779504,30.69,73460.49,0.0,-0.85117,0.00012,14.41912]
[1780247785250,30.69,73460.45,0.0,-0.85118,0.00012,14.41837]
[1780247790285,30.69,73461.08,0.0,-0.85111,0.00012,14.42302]
[1780247795319,30.69,73455.85,0.0,-0.85178,0.00012,14.37632]
[1780247802368,30.69,73456.13,0.0,-0.85176,0.00012,14.37804]
[1780247807404,30.69,73456.46,0.0,-0.85172,0.00012,14.38034]
[1780247812440,30.68,73457.06,0.0,-0.85166,0.00012,14.38477]
[1780247817477,30.68,73456.15,0.0,-0.85177,0.00012,14.37753]
[1780247823518,30.69,73456.3,0.0,-0.85174,0.00012,14.37901]
[1780247828553,30.69,73457.69,0.0,-0.85157,0.00012,14.39027]
[1780247833589,30.68,73458.21,0.0,-0.85152,0.00012,14.39389]
[1780247839926,30.68,73459.27,0.0,-0.8514,0.00012,14.40156]
[1780247849996,30.68,73468.68,0.0,-0.85029,0.00012,14.47522]
[1780247851714,30.68,73470.27,0.0,-0.85013,0.00012,14.48409]
[1780247856750,30.68,73471.01,0.0,-0.85004,0.00012,14.48999]
[1780247861785,30.68,73470.31,0.0,-0.85013,0.00012,14.48424]
[1780247866820,30.68,73472.51,0.0,-0.84986,0.00012,14.5018]
[1780247869841,30.68,73467.16,0.0,-0.85052,0.00012,14.45844]
[1780247871854,30.68,73465.2,0.0,-0.85076,0.00012,14.44264]
[1780247876891,30.68,73463.71,0.0,-0.85094,0.00012,14.43075]
[1780247881926,30.68,73462.77,0.0,-0.85105,0.00012,14.42341]
[1780247886961,30.68,73463.1,0.0,-0.851,0.00012,14.42638]
[1780247891996,30.68,73463.58,0.0,-0.85094,0.00012,14.43054]
[1780247897031,30.68,73464.36,0.0,-0.85084,0.00012,14.43712]
[1780247902069,30.68,73464.86,0.0,-0.85078,0.00012,14.44147]
[1780247910427,30.68,73466.28,0.0,-0.8506,0.00012,14.45338]
[1780247916164,30.68,73466.04,0.0,-0.85065,0.00012,14.44773]
[1780247924221,30.68,73466.48,0.0,-0.8506,0.00012,14.45128]
[1780247927241,30.68,73472.12,0.0,-0.84991,0.00012,14.49649]
[1780247933284,30.68,73471.77,0.0,-0.84996,0.00012,14.49352]
[1780247938318,30.68,73471.11,0.0,-0.85005,0.00012,14.48767]
[1780247947381,30.68,73470.43,0.0,-0.85015,0.00012,14.48071]
[1780247955437,30.67,73470.71,0.0,-0.85014,0.00012,14.48153]
[1780247960778,30.67,73472.0,0.0,-0.85,0.00012,14.49078]
[1780247966515,30.67,73472.03,0.0,-0.85002,0.00012,14.48988]
[1780247974571,30.66,73471.67,0.0,-0.85014,0.00012,14.48018]
[1780247978615,30.66,73451.76,0.0,-0.85257,0.00012,14.3185]
[1780247979619,30.66,73448.69,0.0,-0.85295,0.00012,14.29359]
[1780247984658,30.66,73449.47,0.0,-0.85287,0.00012,14.29886]
[1780247990989,30.66,73448.2,0.0,-0.85304,0.00012,14.28715]
[1780247996743,30.66,73447.83,0.0,-0.85311,0.00012,14.28277]
[1780248001778,30.65,73448.96,0.0,-0.85299,0.00012,14.29077]
[1780248004798,30.65,73458.74,0.0,-0.85181,0.00012,14.36916]
[1780248006813,30.65,73460.6,0.0,-0.85159,0.00012,14.38387]
[1780248011850,30.65,73461.09,0.0,-0.85155,0.00012,14.38677]
[1780248016884,30.65,73460.06,0.0,-0.85169,0.00012,14.37738]
[1780248022926,30.65,73460.32,0.0,-0.85168,0.00012,14.3782]
[1780248027960,30.64,73462.56,0.0,-0.85142,0.00012,14.39518]
[1780248035011,30.64,73463.55,0.0,-0.85136,0.00012,14.39749]
[1780248040046,30.64,73465.66,0.0,-0.85112,0.00012,14.41328]
[1780248045084,30.63,73465.62,0.0,-0.85115,0.00012,14.41158]
[1780248051413,30.63,73465.46,0.0,-0.8512,0.00012,14.40863]
[1780248057167,30.63,73465.9,0.0,-0.85117,0.00012,14.41052]
[1780248062202,30.63,73465.05,0.0,-0.8513,0.00012,14.40212]
[1780248068244,30.62,73464.21,0.0,-0.85143,0.00012,14.39346]
[1780248074286,30.62,73463.74,0.0,-0.85151,0.00012,14.38777]
[1780248079321,30.62,73463.36,0.0,-0.85158,0.00012,14.38312]
[1780248087377,30.61,73465.13,0.0,-0.85141,0.00012,14.39484]
[1780248096440,30.6,73465.63,0.0,-0.85143,0.00012,14.39189]
[1780248101765,30.6,73467.05,0.0,-0.85128,0.00012,14.4014]
[1780248107517,30.6,73468.77,0.0,-0.8511,0.00012,14.41364]
[1780248112552,30.59,73468.44,0.0,-0.85117,0.00012,14.40926]
[1780248117587,30.59,73467.55,0.0,-0.8513,0.00012,14.40033]
[1780248122623,30.59,73467.27,0.0,-0.85137,0.00012,14.39611]
[1780248127658,30.58,73466.75,0.0,-0.85146,0.00012,14.38958]
[1780248128666,30.58,73473.09,0.0,-0.8507,0.00012,14.44044]
[1780248129671,30.58,73477.14,0.0,-0.85021,0.00012,14.47279]
[1780248134706,30.58,73476.09,0.0,-0.85037,0.00012,14.46246]
[1780248139743,30.57,73475.29,0.0,-0.85049,0.00012,14.45425]
[1780248146796,30.57,73474.5,0.0,-0.85062,0.00012,14.44559]
[1780248152115,30.57,73473.16,0.0,-0.85084,0.00012,14.42935]
[1780248157868,30.56,73471.82,0.0,-0.85103,0.00012,14.41692]
[1780248162904,30.56,73471.52,0.0,-0.85108,0.00012,14.4132]
[1780248167938,30.56,73471.02,0.0,-0.85117,0.00012,14.40787]
[1780248172973,30.56,73470.69,0.0,-0.85123,0.00012,14.40394]
[1780248173981,30.56,73464.2,0.0,-0.85202,0.00012,14.351]
[1780248174986,30.56,73461.56,0.0,-0.85235,0.00012,14.32931]
[1780248180024,30.55,73458.96,0.0,-0.85269,0.00012,14.30668]
[1780248185060,30.55,73460.39,0.0,-0.85254,0.00012,14.3163]
[1780248192107,30.54,73461.68,0.0,-0.85243,0.00012,14.32408]
[1780248197141,30.54,73462.82,0.0,-0.85232,0.00012,14.33145]
[1780248202468,30.54,73464.26,0.0,-0.85217,0.00012,14.34135]
[1780248209225,30.53,73464.42,0.0,-0.85218,0.00012,14.34068]
[1780248216276,30.53,73464.6,0.0,-0.85222,0.00012,14.33627]
[1780248221309,30.53,73464.88,0.0,-0.8522,0.00012,14.33773]
[1780248226345,30.53,73464.89,0.0,-0.85221,0.00012,14.33708]
[1780248231379,30.53,73464.35,0.0,-0.85228,0.00012,14.33213]
[1780248236415,30.53,73464.91,0.0,-0.85222,0.00012,14.33609]
[1780248242750,30.52,73465.32,0.0,-0.85219,0.00012,14.33868]
[1780248250513,30.52,73465.86,0.0,-0.85214,0.00012,14.34203]
[1780248257562,30.52,73465.9,0.0,-0.85215,0.00012,14.34144]
[1780248262889,30.52,73466.93,0.0,-0.85203,0.00012,14.34898]
[1780248268639,30.52,73466.97,0.0,-0.85204,0.00012,14.34859]
[1780248273675,30.51,73465.98,0.0,-0.85221,0.00012,14.33529]
[1780248283033,30.51,73465.84,0.0,-0.85228,0.00012,14.33103]
[1780248290792,30.51,73466.31,0.0,-0.85224,0.00012,14.3332]
[1780248300863,30.5,73466.51,0.0,-0.85226,0.00012,14.33231]
[1780248307912,30.5,73465.74,0.0,-0.85238,0.00012,14.3244]
[1780248313243,30.5,73466.17,0.0,-0.85235,0.00012,14.32649]
[1780248318990,30.49,73466.71,0.0,-0.8523,0.00012,14.32945]
[1780248326042,30.49,73468.1,0.0,-0.85216,0.00012,14.33901]
[1780248332083,30.49,73468.81,0.0,-0.85213,0.00012,14.3392]
[1780248337118,30.48,73471.11,0.0,-0.85187,0.00012,14.35663]
[1780248339132,30.48,73477.78,0.0,-0.85106,0.00012,14.41025]
[1780248345174,30.48,73479.39,0.0,-0.85088,0.00012,14.42193]
[1780248350210,30.48,73478.48,0.0,-0.85101,0.00012,14.41339]
[1780248355245,30.48,73478.51,0.0,-0.85103,0.00012,14.41252]
[1780248361286,30.47,73477.54,0.0,-0.85117,0.00012,14.40338]
[1780248366323,30.47,73478.63,0.0,-0.85105,0.00012,14.41126]
[1780248371357,30.47,73482.46,0.0,-0.85059,0.00012,14.44124]
[1780248376391,30.47,73488.18,0.0,-0.8499,0.00012,14.48685]
[1780248381427,30.47,73490.66,0.0,-0.84961,0.00012,14.50612]
[1780248386461,30.46,73496.39,0.0,-0.84892,0.00012,14.55149]
[1780248391498,30.46,73499.46,0.0,-0.84859,0.00012,14.57159]
[1780248401567,30.46,73502.24,0.0,-0.84827,0.00012,14.59245]
[1780248406603,30.46,73504.47,0.0,-0.84801,0.00012,14.60926]
[1780248411640,30.45,73505.39,0.0,-0.84791,0.00012,14.61591]
[1780248422717,30.45,73506.35,0.0,-0.84782,0.00012,14.62202]
[1780248428756,30.45,73502.78,0.0,-0.84828,0.00012,14.59185]
[1780248434091,30.45,73504.64,0.0,-0.84806,0.00012,14.60637]
[1780248440841,30.45,73503.12,0.0,-0.84826,0.00012,14.59338]
[1780248445876,30.45,73495.43,0.0,-0.84922,0.00012,14.53031]
[1780248446883,30.45,73495.24,0.0,-0.84924,0.00012,14.52873]
[1780248454229,30.45,73495.43,0.0,-0.84926,0.00012,14.5259]
[1780248460980,30.44,73494.96,0.0,-0.84932,0.00012,14.52177]
[1780248467037,30.44,73492.84,0.0,-0.84959,0.00012,14.50427]
[1780248472072,30.44,73493.4,0.0,-0.84952,0.00012,14.50862]
[1780248477107,30.44,73493.33,0.0,-0.84953,0.00012,14.50781]
[1780248482144,30.44,73493.45,0.0,-0.84952,0.00012,14.50843]
[1780248487180,30.44,73492.3,0.0,-0.84967,0.00012,14.49875]
[1780248493222,30.44,73495.87,0.0,-0.84924,0.00012,14.52736]
[1780248498256,30.44,73496.75,0.0,-0.84914,0.00012,14.53372]
[1780248503292,30.44,73498.18,0.0,-0.84897,0.00012,14.54525]
[1780248508327,30.44,73497.55,0.0,-0.84904,0.00012,14.54001]
[1780248513362,30.44,73495.84,0.0,-0.84929,0.00012,14.52201]
[1780248519403,30.44,73495.33,0.0,-0.84935,0.00012,14.51793]
[1780248524724,30.44,73496.21,0.0,-0.84924,0.00012,14.52518]
[1780248530481,30.44,73496.2,0.0,-0.84924,0.00012,14.52535]
[1780248535515,30.44,73496.14,0.0,-0.84924,0.00012,14.52516]
[1780248540550,30.44,73495.8,0.0,-0.84928,0.00012,14.52272]
[1780248545585,30.44,73495.91,0.0,-0.84926,0.00012,14.5239]
[1780248550620,30.44,73495.82,0.0,-0.84927,0.00012,14.52341]
[1780248558677,30.44,73496.11,0.0,-0.84923,0.00012,14.52606]
[1780248563712,30.44,73496.88,0.0,-0.84913,0.00012,14.53245]
[1780248568746,30.44,73496.67,0.0,-0.84916,0.00012,14.53081]
[1780248574789,30.44,73498.52,0.0,-0.84896,0.00012,14.54185]
[1780248579824,30.44,73497.39,0.0,-0.8491,0.00012,14.53264]
[1780248584858,30.44,73497.11,0.0,-0.84913,0.00012,14.53034]
[1780248591910,30.44,73496.59,0.0,-0.8492,0.00012,14.52604]
[1780248597951,30.44,73496.59,0.0,-0.8492,0.00012,14.52597]
[1780248603995,30.44,73498.02,0.0,-0.84903,0.00012,14.53743]
[1780248609029,30.44,73497.49,0.0,-0.84909,0.00012,14.53291]
[1780248614064,30.44,73496.89,0.0,-0.84918,0.00012,14.52765]
[1780248618091,30.44,73503.89,0.0,-0.84831,0.00012,14.58423]
[1780248621115,30.44,73509.42,0.0,-0.84763,0.00012,14.62869]
[1780248623126,30.44,73511.71,0.0,-0.84735,0.00012,14.64695]
[1780248630176,30.44,73511.89,0.0,-0.84735,0.00012,14.64737]
[1780248635501,30.43,73514.65,0.0,-0.84705,0.00012,14.66462]
[1780248641252,30.43,73515.36,0.0,-0.84698,0.00013,14.66932]
[1780248646291,30.43,73515.88,0.0,-0.84694,0.00013,14.67243]
[1780248651339,30.43,73518.43,0.0,-0.84664,0.00013,14.69199]
[1780248654359,30.43,73523.56,0.0,-0.846,0.00013,14.73309]
[1780248659393,30.42,73521.3,0.0,-0.84631,0.00013,14.71306]
[1780248663423,30.42,73527.35,0.0,-0.84557,0.00013,14.76139]
[1780248668462,30.42,73528.73,0.0,-0.84542,0.00013,14.77108]
[1780248675811,30.42,73529.28,0.0,-0.84537,0.00013,14.77428]
[1780248681553,30.41,73528.52,0.0,-0.84548,0.00013,14.76737]
[1780248686587,30.41,73524.01,0.0,-0.84605,0.00013,14.73009]
[1780248691622,30.41,73525.08,0.0,-0.84596,0.00013,14.73437]
[1780248696660,30.41,73523.77,0.0,-0.84613,0.00013,14.72327]
[1780248701693,30.41,73523.64,0.0,-0.84615,0.00013,14.72181]
[1780248706727,30.41,73522.79,0.0,-0.84626,0.00013,14.71451]
[1780248711763,30.41,73524.78,0.0,-0.84602,0.00013,14.73032]
[1780248717806,30.41,73526.79,0.0,-0.84578,0.00013,14.74615]
[1780248722841,30.41,73529.34,0.0,-0.84546,0.00013,14.76642]
[1780248727876,30.41,73530.19,0.0,-0.84537,0.00013,14.77279]
[1780248732912,30.41,73530.51,0.0,-0.84533,0.00013,14.77484]
[1780248737947,30.4,73531.53,0.0,-0.84521,0.00013,14.78261]
[1780248742982,30.4,73538.69,0.0,-0.84432,0.00013,14.84042]
[1780248743989,30.4,73546.76,0.0,-0.8433,0.00013,14.90626]
[1780248744995,30.4,73546.5,0.0,-0.84333,0.00013,14.90403]
[1780248749024,30.4,73555.16,0.0,-0.84224,0.00013,14.97367]
[1780248751039,30.4,73554.74,0.0,-0.84234,0.00013,14.9655]
[1780248752047,30.4,73549.47,0.0,-0.84302,0.00013,14.92215]
[1780248753053,30.4,73547.0,0.0,-0.84334,0.00013,14.90173]
[1780248759100,30.4,73548.72,0.0,-0.84313,0.00013,14.91482]
[1780248763138,30.39,73554.44,0.0,-0.84242,0.00013,14.96024]
[1780248766456,30.39,73573.68,0.0,-0.83998,0.00013,15.11602]
[1780248768173,30.39,73577.27,0.0,-0.83952,0.00013,15.1448]
[1780248774217,30.39,73575.46,0.0,-0.83979,0.00013,15.12806]
[1780248776526,30.39,73581.39,0.0,-0.83903,0.00013,15.17587]
[1780248779251,30.38,73583.11,0.0,-0.83883,0.00013,15.18881]
[1780248784287,30.38,73578.45,0.0,-0.83946,0.00013,15.14884]
[1780248786596,30.38,73563.53,0.0,-0.8414,0.00013,15.02611]
[1780248794358,30.38,73562.53,0.0,-0.84154,0.00013,15.01668]
[1780248799393,30.37,73561.78,0.0,-0.84167,0.00013,15.00891]
[1780248803421,30.37,73549.3,0.0,-0.84328,0.00013,14.90575]
[1780248804428,30.37,73549.3,0.0,-0.84328,0.00013,14.90555]
[1780248809465,30.37,73549.06,0.0,-0.84333,0.00013,14.90249]
[1780248815518,30.37,73547.15,0.0,-0.84362,0.00013,14.88182]
[1780248820556,30.36,73546.82,0.0,-0.84368,0.00013,14.87838]
[1780248825588,30.36,73546.96,0.0,-0.84367,0.00013,14.87882]
[1780248833644,30.36,73548.58,0.0,-0.84348,0.00013,14.89088]
[1780248838685,30.36,73548.7,0.0,-0.84348,0.00013,14.89112]
[1780248843723,30.36,73548.39,0.0,-0.84353,0.00013,14.88787]
[1780248853793,30.35,73548.4,0.0,-0.84355,0.00013,14.88659]
[1780248858832,30.35,73549.37,0.0,-0.84344,0.00013,14.89385]
[1780248861849,30.35,73554.95,0.0,-0.84273,0.00013,14.93916]
[1780248867176,30.35,73555.65,0.0,-0.84265,0.00013,14.94467]
[1780248877246,30.35,73555.67,0.0,-0.84269,0.00013,14.93966]
[1780248882996,30.35,73557.64,0.0,-0.84246,0.00013,14.95483]
[1780248888030,30.35,73558.84,0.0,-0.84232,0.00013,14.96376]
[1780248894072,30.34,73560.28,0.0,-0.84216,0.00013,14.97394]
[1780248899107,30.34,73559.95,0.0,-0.84222,0.00013,14.97017]
[1780248904143,30.34,73564.45,0.0,-0.84166,0.00013,15.00614]
[1780248906159,30.34,73571.38,0.0,-0.84077,0.00013,15.06242]
[1780248908170,30.34,73573.01,0.0,-0.84057,0.00013,15.07528]
[1780248913205,30.34,73576.12,0.0,-0.84019,0.00013,15.0995]
[1780248918241,30.33,73567.27,0.0,-0.84135,0.00013,15.02564]
[1780248919252,30.33,73567.8,0.0,-0.84129,0.00013,15.02977]
[1780248924283,30.33,73566.07,0.0,-0.84153,0.00013,15.01463]
[1780248930325,30.33,73562.82,0.0,-0.84196,0.00013,14.987]
[1780248935361,30.33,73565.62,0.0,-0.84165,0.00013,15.00494]
[1780248940398,30.32,73565.59,0.0,-0.84167,0.00013,15.00361]
[1780248945433,30.32,73566.41,0.0,-0.84158,0.00013,15.00912]
[1780248950468,30.32,73568.69,0.0,-0.84131,0.00013,15.02656]
[1780248955503,30.32,73570.19,0.0,-0.84114,0.00013,15.03759]
[1780248960540,30.31,73570.6,0.0,-0.8411,0.00013,15.03972]
[1780248965575,30.31,73566.8,0.0,-0.84161,0.00013,15.00741]
[1780248970609,30.31,73566.11,0.0,-0.84172,0.00013,15.00068]
[1780248972626,30.31,73560.54,0.0,-0.84244,0.00013,14.95466]
[1780248977948,30.31,73568.16,0.0,-0.84148,0.00013,15.01596]
[1780248988021,30.3,73569.94,0.0,-0.84129,0.00013,15.02815]
[1780248993774,30.3,73570.18,0.0,-0.84131,0.00013,15.02469]
[1780248998807,30.3,73573.96,0.0,-0.84084,0.00013,15.0546]
[1780249003842,30.3,73575.27,0.0,-0.84069,0.00013,15.06417]
[1780249009884,30.29,73573.2,0.0,-0.84098,0.00013,15.04573]
[1780249014919,30.29,73571.68,0.0,-0.8412,0.00013,15.03207]
[1780249019953,30.29,73575.5,0.0,-0.84073,0.00013,15.06201]
[1780249021968,30.29,73582.36,0.0,-0.83985,0.00013,15.11762]
[1780249023982,30.28,73585.16,0.0,-0.8395,0.00013,15.1398]
[1780249030026,30.28,73586.06,0.0,-0.83942,0.00013,15.14496]
[1780249035065,30.28,73586.54,0.0,-0.83939,0.00013,15.14711]
[1780249040098,30.27,73590.8,0.0,-0.83886,0.00013,15.18032]
[1780249045135,30.27,73592.35,0.0,-0.83869,0.00013,15.19128]
[1780249050168,30.27,73593.64,0.0,-0.83855,0.00013,15.20015]
[1780249055204,30.26,73595.83,0.0,-0.83832,0.00013,15.21228]
[1780249060239,30.26,73596.12,0.0,-0.83832,0.00013,15.21291]
[1780249065275,30.26,73596.09,0.0,-0.83835,0.00013,15.21099]
[1780249071316,30.25,73596.77,0.0,-0.83829,0.00013,15.21466]
[1780249077358,30.25,73596.05,0.0,-0.83841,0.00013,15.20681]
[1780249082394,30.25,73596.56,0.0,-0.83837,0.00013,15.20943]
[1780249087430,30.24,73600.81,0.0,-0.83785,0.00013,15.24266]
[1780249092464,30.24,73601.05,0.0,-0.83784,0.00013,15.24285]
[1780249097498,30.23,73602.8,0.0,-0.83764,0.00013,15.25537]
[1780249102534,30.23,73602.18,0.0,-0.83775,0.00013,15.2485]
[1780249107568,30.23,73601.96,0.0,-0.83781,0.00013,15.24509]
[1780249112603,30.23,73597.48,0.0,-0.83845,0.00013,15.20274]
[1780249117639,30.22,73596.76,0.0,-0.83857,0.00013,15.19531]
[1780249122678,30.22,73596.68,0.0,-0.8386,0.00013,15.19322]
[1780249124688,30.22,73603.33,0.0,-0.83774,0.00013,15.24731]
[1780249129723,30.22,73602.8,0.0,-0.83784,0.00013,15.24154]
[1780249133759,30.21,73610.39,0.0,-0.83686,0.00013,15.30272]
[1780249134766,30.21,73609.09,0.0,-0.83704,0.00013,15.29177]
[1780249139801,30.21,73612.99,0.0,-0.83656,0.00013,15.32148]
[1780249144835,30.2,73608.39,0.0,-0.8372,0.00013,15.28156]
[1780249149871,30.2,73608.06,0.0,-0.83728,0.00013,15.27678]
[1780249154907,30.2,73608.05,0.0,-0.83732,0.00013,15.27455]
[1780249160950,30.19,73608.73,0.0,-0.83727,0.00013,15.27742]
[1780249167999,30.18,73605.55,0.0,-0.83774,0.00013,15.24793]
[1780249173034,30.18,73603.57,0.0,-0.83807,0.00013,15.22519]
[1780249178070,30.17,73606.48,0.0,-0.83773,0.00013,15.24661]
[1780249183105,30.17,73606.28,0.0,-0.8378,0.00013,15.24229]
[1780249188140,30.16,73605.16,0.0,-0.83799,0.00013,15.23038]
[1780249198207,30.15,73604.2,0.0,-0.83821,0.00013,15.21703]
[1780249203244,30.15,73606.19,0.0,-0.83799,0.00013,15.23062]
[1780249209296,30.14,73604.96,0.0,-0.83821,0.00013,15.21703]
[1780249211304,30.14,73593.55,0.0,-0.83972,0.00013,15.12194]
[1780249212311,30.14,73592.25,0.0,-0.8399,0.00013,15.11082]
[1780249217357,30.13,73594.87,0.0,-0.83959,0.00013,15.13037]
[1780249224406,30.13,73597.85,0.0,-0.83925,0.00013,15.15184]
[1780249230451,30.12,73599.7,0.0,-0.83906,0.00013,15.16405]
[1780249235484,30.12,73600.59,0.0,-0.83902,0.00013,15.16462]
[1780249240519,30.11,73601.94,0.0,-0.83888,0.00013,15.17311]
[1780249245559,30.1,73597.91,0.0,-0.83945,0.00013,15.13724]
[1780249250593,30.1,73595.68,0.0,-0.83979,0.00013,15.11613]
[1780249255627,30.09,73597.98,0.0,-0.83953,0.00013,15.13268]
[1780249260662,30.09,73596.77,0.0,-0.83972,0.00013,15.1204]
[1780249265697,30.09,73596.26,0.0,-0.83982,0.00013,15.11431]
[1780249270731,30.08,73595.69,0.0,-0.83992,0.00013,15.10778]
[1780249274761,30.08,73590.2,0.0,-0.84066,0.00013,15.06109]
[1780249280060,30.08,73590.62,0.0,-0.84063,0.00013,15.06287]
[1780249285840,30.07,73592.45,0.0,-0.84042,0.00013,15.07663]
[1780249290874,30.07,73592.62,0.0,-0.84042,0.00013,15.07666]
[1780249300200,30.07,73591.79,0.0,-0.8406,0.00013,15.06295]
[1780249305980,30.06,73590.32,0.0,-0.84082,0.00013,15.04919]
[1780249311015,30.06,73590.01,0.0,-0.84089,0.00013,15.04474]
[1780249316051,30.06,73588.57,0.0,-0.84111,0.00013,15.03108]
[1780249321084,30.05,73584.31,0.0,-0.84168,0.00013,14.99444]
[1780249326120,30.05,73585.94,0.0,-0.84149,0.00013,15.00662]
[1780249336190,30.05,73587.74,0.0,-0.8413,0.00013,15.01894]
[1780249341225,30.04,73585.63,0.0,-0.84159,0.00013,15.0003]
[1780249347268,30.04,73585.35,0.0,-0.84165,0.00013,14.99681]
[1780249352303,30.04,73585.79,0.0,-0.84164,0.00013,14.99542]
[1780249357338,30.04,73586.9,0.0,-0.84151,0.00013,15.00361]
[1780249362373,30.03,73587.38,0.0,-0.84147,0.00013,15.00651]
[1780249367408,30.03,73588.1,0.0,-0.84139,0.00013,15.01142]
[1780249375464,30.03,73588.1,0.0,-0.84142,0.00013,15.00978]
[1780249380762,30.03,73588.73,0.0,-0.84135,0.00013,15.01397]
[1780249386538,30.03,73588.73,0.0,-0.84137,0.00013,15.01277]
[1780249395607,30.02,73588.64,0.0,-0.84141,0.00013,15.01027]
[1780249400648,30.02,73591.4,0.0,-0.84107,0.00013,15.03214]
[1780249405684,30.02,73595.51,0.0,-0.84055,0.00013,15.06512]
[1780249410719,30.02,73598.63,0.0,-0.84016,0.00013,15.08956]
[1780249415753,30.01,73596.47,0.0,-0.8405,0.00013,15.06626]
[1780249421045,30.01,73595.34,0.0,-0.84067,0.00013,15.05567]
[1780249431115,30.01,73593.14,0.0,-0.841,0.00013,15.03484]
[1780249437910,30.0,73592.76,0.0,-0.84107,0.00013,15.03027]
[1780249442943,30.0,73592.15,0.0,-0.84117,0.00013,15.02405]
[1780249447979,30.0,73591.62,0.0,-0.84126,0.00013,15.01853]
[1780249454023,30.0,73591.37,0.0,-0.84131,0.00013,15.01516]
[1780249461327,29.99,73590.26,0.0,-0.84148,0.00013,15.00442]
[1780249467120,29.99,73590.45,0.0,-0.84147,0.00013,15.00484]
[1780249472149,29.99,73591.24,0.0,-0.84141,0.00013,15.00655]
[1780249473156,29.99,73597.87,0.0,-0.84056,0.00013,15.06114]
[1780249476177,29.99,73602.96,0.0,-0.8399,0.00013,15.10287]
[1780249481466,29.99,73608.79,0.0,-0.83915,0.00013,15.15021]
[1780249487258,29.98,73610.29,0.0,-0.83897,0.00013,15.16125]
[1780249492290,29.98,73613.84,0.0,-0.83853,0.00013,15.18931]
[1780249497324,29.98,73617.77,0.0,-0.83804,0.00013,15.2203]
[1780249498331,29.98,73623.24,0.0,-0.83732,0.00013,15.26524]
[1780249500346,29.98,73629.53,0.0,-0.8365,0.00013,15.31654]
[1780249501606,29.97,73630.03,0.0,-0.83644,0.00013,15.32025]
[1780249507397,29.97,73628.21,0.0,-0.83672,0.00013,15.30264]
[1780249512443,29.97,73628.96,0.0,-0.83665,0.00013,15.30689]
[1780249519478,29.96,73631.94,0.0,-0.83631,0.00013,15.32867]
[1780249524515,29.96,73635.65,0.0,-0.83585,0.00013,15.35727]
[1780249529551,29.95,73637.29,0.0,-0.83567,0.00013,15.36853]
[1780249534585,29.95,73637.15,0.0,-0.83576,0.00013,15.36088]
[1780249539620,29.94,73636.86,0.0,-0.83584,0.00013,15.35606]
[1780249544656,29.94,73637.25,0.0,-0.83583,0.00013,15.35684]
[1780249551706,29.93,73636.78,0.0,-0.83595,0.00013,15.34946]
[1780249556740,29.92,73632.58,0.0,-0.83655,0.00013,15.31212]
[1780249558754,29.92,73623.97,0.0,-0.83771,0.00013,15.23972]
[1780249559762,29.92,73623.12,0.0,-0.83782,0.00013,15.23228]
[1780249564796,29.92,73619.46,0.0,-0.83834,0.00013,15.2]
[1780249569832,29.91,73616.28,0.0,-0.83879,0.00013,15.17165]
[1780249575874,29.91,73613.24,0.0,-0.83923,0.00013,15.14403]
[1780249580910,29.91,73616.07,0.0,-0.83889,0.00013,15.16548]
[1780249583931,29.9,73621.57,0.0,-0.83819,0.00013,15.20979]
[1780249588970,29.9,73626.2,0.0,-0.83761,0.00013,15.24605]
[1780249594006,29.89,73627.18,0.0,-0.83755,0.00013,15.24803]
[1780249599057,29.89,73628.39,0.0,-0.83742,0.00013,15.25606]
[1780249604091,29.89,73629.92,0.0,-0.83725,0.00013,15.26677]
[1780249609126,29.88,73635.11,0.0,-0.83659,0.00013,15.30773]
[1780249615168,29.88,73635.18,0.0,-0.83663,0.00013,15.30554]
[1780249620203,29.87,73637.58,0.0,-0.83635,0.00013,15.32314]
[1780249625238,29.87,73637.52,0.0,-0.8364,0.00013,15.32014]
[1780249630273,29.86,73636.73,0.0,-0.83654,0.00013,15.31111]
[1780249635309,29.86,73637.42,0.0,-0.83649,0.00013,15.31433]
[1780249640345,29.85,73637.85,0.0,-0.83649,0.00013,15.3149]
[1780249646387,29.85,73637.31,0.0,-0.83661,0.00013,15.30749]
[1780249648401,29.84,73629.64,0.0,-0.83764,0.00013,15.2429]
[1780249649408,29.84,73624.46,0.0,-0.83833,0.00013,15.19952]
[1780249654443,29.84,73622.65,0.0,-0.83863,0.00013,15.17899]
[1780249659477,29.84,73617.3,0.0,-0.83935,0.00013,15.13319]
[1780249662743,29.84,73610.51,0.0,-0.84026,0.00013,15.07579]
[1780249668541,29.83,73604.11,0.0,-0.84113,0.00013,15.02096]
[1780249672812,29.83,73602.6,0.0,-0.84134,0.00013,15.00761]
[1780249678613,29.83,73603.46,0.0,-0.84124,0.00013,15.01367]
[1780249683647,29.83,73606.25,0.0,-0.84089,0.00013,15.03591]
[1780249688683,29.83,73607.33,0.0,-0.84077,0.00013,15.04374]
[1780249693718,29.82,73606.43,0.0,-0.84091,0.00013,15.03499]
[1780249703022,29.82,73604.14,0.0,-0.84125,0.00013,15.01362]
[1780249708823,29.81,73604.14,0.0,-0.84127,0.00013,15.01202]
[1780249715872,29.81,73602.88,0.0,-0.8415,0.00013,14.99559]
[1780249720907,29.81,73602.37,0.0,-0.84159,0.00013,14.99]
[1780249725941,29.81,73598.43,0.0,-0.84212,0.00013,14.95591]
[1780249730980,29.8,73598.1,0.0,-0.84218,0.00013,14.9521]
[1780249738030,29.8,73597.83,0.0,-0.84224,0.00013,14.94844]
[1780249743064,29.8,73596.48,0.0,-0.84243,0.00013,14.93628]
[1780249748101,29.8,73597.27,0.0,-0.84234,0.00013,14.94202]
[1780249753380,29.8,73597.46,0.0,-0.84233,0.00013,14.94295]
[1780249759175,29.8,73599.68,0.0,-0.84205,0.00013,14.96073]
[1780249761191,29.8,73594.57,0.0,-0.84272,0.00013,14.91797]
[1780249766227,29.79,73594.68,0.0,-0.84271,0.00013,14.9185]
[1780249773521,29.79,73594.68,0.0,-0.84275,0.00013,14.91393]
[1780249780324,29.79,73596.1,0.0,-0.84257,0.00013,14.92551]
[1780249785365,29.79,73597.49,0.0,-0.84239,0.00013,14.93699]
[1780249790400,29.79,73598.79,0.0,-0.84222,0.00013,14.94775]
[1780249795434,29.79,73598.18,0.0,-0.8423,0.00013,14.94266]
[1780249800470,29.79,73595.48,0.0,-0.84266,0.00013,14.9202]
[1780249805504,29.79,73597.3,0.0,-0.84242,0.00013,14.93534]
[1780249811547,29.79,73597.52,0.0,-0.84239,0.00013,14.93706]
[1780249816594,29.79,73595.06,0.0,-0.84271,0.00013,14.91674]
[1780249823873,29.79,73593.69,0.0,-0.84288,0.00013,14.90583]
[1780249829686,29.79,73594.88,0.0,-0.84272,0.00013,14.91624]
[1780249836737,29.8,73590.85,0.0,-0.84326,0.00013,14.8795]
[1780249841775,29.8,73585.92,0.0,-0.84391,0.00013,14.83806]
[1780249846808,29.79,73589.23,0.0,-0.84349,0.00013,14.86504]
[1780249852849,29.79,73585.02,0.0,-0.84404,0.00013,14.82932]
[1780249859898,29.79,73583.74,0.0,-0.84422,0.00013,14.81797]
[1780249864936,29.79,73582.13,0.0,-0.84444,0.00013,14.8041]
[1780249869970,29.79,73581.61,0.0,-0.84451,0.00013,14.7993]
[1780249878027,29.79,73580.96,0.0,-0.84461,0.00013,14.79315]
[1780249883062,29.79,73579.86,0.0,-0.84476,0.00013,14.78354]
[1780249888106,29.79,73579.18,0.0,-0.84485,0.00013,14.77743]
[1780249894364,29.79,73578.91,0.0,-0.84493,0.00013,14.7706]
[1780249904212,29.78,73579.45,0.0,-0.84487,0.00013,14.77427]
[1780249913274,29.78,73582.03,0.0,-0.84455,0.00013,14.79505]
[1780249918310,29.78,73582.25,0.0,-0.84453,0.00013,14.79645]
[1780249924577,29.78,73581.51,0.0,-0.84463,0.00013,14.78963]
[1780249930394,29.78,73580.64,0.0,-0.84475,0.00013,14.78193]
[1780249935429,29.78,73580.23,0.0,-0.84481,0.00013,14.77809]
[1780249944718,29.78,73579.51,0.0,-0.84492,0.00013,14.77127]
[1780249952547,29.78,73578.77,0.0,-0.84506,0.00013,14.7602]
[1780249959597,29.77,73578.49,0.0,-0.84511,0.00013,14.75709]
[1780249964860,29.77,73578.26,0.0,-0.84515,0.00013,14.75453]
[1780249969667,29.77,73583.5,0.0,-0.84448,0.00013,14.79773]
[1780249974934,29.77,73587.46,0.0,-0.84398,0.00013,14.82972]
[1780249985007,29.77,73588.23,0.0,-0.84391,0.00013,14.83431]
[1780249992829,29.76,73589.87,0.0,-0.84372,0.00013,14.84651]
[1780249996856,29.76,73584.04,0.0,-0.84449,0.00013,14.79735]
[1780250001892,29.76,73584.36,0.0,-0.84445,0.00013,14.79964]
[1780250006927,29.76,73585.6,0.0,-0.84429,0.00013,14.81017]
[1780250011961,29.76,73591.81,0.0,-0.84351,0.00013,14.85832]
[1780250016996,29.76,73594.64,0.0,-0.84313,0.00013,14.88219]
[1780250022032,29.76,73595.71,0.0,-0.84299,0.00013,14.89125]
[1780250027067,29.76,73594.87,0.0,-0.8431,0.00013,14.88438]
[1780250034116,29.77,73593.67,0.0,-0.84325,0.00013,14.87465]
[1780250039151,29.77,73591.58,0.0,-0.84352,0.00013,14.85751]
[1780250044186,29.77,73590.46,0.0,-0.84366,0.00013,14.84846]
[1780250049222,29.77,73589.37,0.0,-0.84381,0.00013,14.83881]
[1780250055264,29.76,73590.3,0.0,-0.84371,0.00013,14.8456]
[1780250061305,29.76,73590.76,0.0,-0.84366,0.00013,14.84851]
[1780250066342,29.76,73590.99,0.0,-0.84364,0.00013,14.84967]
[1780250071376,29.76,73599.86,0.0,-0.84253,0.00013,14.91877]
[1780250072383,29.76,73599.49,0.0,-0.84258,0.00013,14.91557]
[1780250079432,29.76,73601.13,0.0,-0.84239,0.00013,14.92799]
[1780250084467,29.75,73602.77,0.0,-0.84219,0.00013,14.94075]
[1780250090509,29.75,73603.96,0.0,-0.84205,0.00013,14.94972]
[1780250095777,29.75,73604.2,0.0,-0.84203,0.00013,14.9508]
[1780250101587,29.75,73604.02,0.0,-0.84207,0.00013,14.94841]
[1780250106622,29.75,73603.39,0.0,-0.84217,0.00013,14.94212]
[1780250111656,29.75,73606.23,0.0,-0.84181,0.00013,14.96496]
[1780250116691,29.74,73604.64,0.0,-0.84203,0.00013,14.95114]
[1780250121727,29.74,73602.79,0.0,-0.84228,0.00013,14.9352]
[1780250126762,29.74,73601.68,0.0,-0.84244,0.00013,14.9251]
[1780250134817,29.74,73599.97,0.0,-0.84272,0.00013,14.90525]
[1780250146133,29.74,73599.1,0.0,-0.84286,0.00013,14.89636]
[1780250147908,29.74,73593.74,0.0,-0.84356,0.00013,14.85152]
[1780250152943,29.74,73594.06,0.0,-0.84352,0.00013,14.85423]
[1780250157978,29.74,73596.16,0.0,-0.84324,0.00013,14.87177]
[1780250163014,29.74,73596.0,0.0,-0.84326,0.00013,14.87046]
[1780250170062,29.74,73595.57,0.0,-0.84332,0.00013,14.86691]
[1780250176345,29.73,73594.8,0.0,-0.84343,0.00013,14.85987]
[1780250182147,29.73,73595.07,0.0,-0.8434,0.00013,14.86149]
[1780250187182,29.73,73595.03,0.0,-0.84342,0.00013,14.86062]
[1780250192217,29.73,73594.55,0.0,-0.84352,0.00013,14.85198]
[1780250197251,29.73,73593.97,0.0,-0.84361,0.00013,14.84665]
[1780250203293,29.73,73593.64,0.0,-0.84366,0.00013,14.84334]
[1780250208329,29.73,73594.78,0.0,-0.84351,0.00013,14.8528]
[1780250213365,29.73,73594.57,0.0,-0.84354,0.00013,14.85103]
[1780250222428,29.73,73595.86,0.0,-0.84335,0.00013,14.86281]
[1780250229476,29.73,73599.66,0.0,-0.84284,0.00013,14.89565]
[1780250234512,29.73,73597.09,0.0,-0.84316,0.00013,14.87501]
[1780250239546,29.74,73596.44,0.0,-0.84323,0.00013,14.87056]
[1780250246837,29.74,73596.53,0.0,-0.8432,0.00013,14.87267]
[1780250254652,29.74,73596.72,0.0,-0.84318,0.00013,14.8717]
[1780250259687,29.74,73598.17,0.0,-0.84298,0.00013,14.88476]
[1780250264721,29.75,73598.74,0.0,-0.84289,0.00013,14.8904]
[1780250269757,29.75,73599.09,0.0,-0.84283,0.00013,14.89413]
[1780250277051,29.75,73599.49,0.0,-0.84276,0.00013,14.89868]
[1780250284861,29.75,73598.83,0.0,-0.84283,0.00013,14.89423]
[1780250292917,29.75,73600.0,0.0,-0.84265,0.00013,14.90518]
[1780250297953,29.76,73603.78,0.0,-0.84215,0.00013,14.93741]
[1780250302989,29.76,73604.13,0.0,-0.84209,0.00013,14.94111]
[1780250308030,29.76,73602.2,0.0,-0.84234,0.00013,14.92522]
[1780250313067,29.76,73599.68,0.0,-0.8427,0.00013,14.90042]
[1780250320110,29.76,73598.99,0.0,-0.84278,0.00013,14.89503]
[1780250325144,29.76,73598.38,0.0,-0.84286,0.00013,14.8902]
[1780250330179,29.76,73597.57,0.0,-0.84296,0.00013,14.88369]
[1780250335213,29.76,73596.73,0.0,-0.84307,0.00013,14.8769]
[1780250341256,29.76,73596.85,0.0,-0.84305,0.00013,14.87815]
[1780250347543,29.76,73596.6,0.0,-0.84308,0.00013,14.87628]
[1780250353340,29.76,73592.34,0.0,-0.84362,0.00013,14.8412]
[1780250358375,29.76,73592.85,0.0,-0.84355,0.00013,14.84587]
[1780250363409,29.76,73593.54,0.0,-0.84345,0.00013,14.85202]
[1780250369454,29.76,73593.34,0.0,-0.84347,0.00013,14.8508]
[1780250374487,29.76,73593.6,0.0,-0.84348,0.00013,14.84844]
[1780250381538,29.76,73592.82,0.0,-0.8436,0.00013,14.84095]
[1780250386575,29.76,73591.56,0.0,-0.84377,0.00013,14.82978]
[1780250391607,29.76,73592.05,0.0,-0.84372,0.00013,14.83324]
[1780250396642,29.76,73591.59,0.0,-0.84379,0.00013,14.82875]
[1780250400671,29.76,73604.02,0.0,-0.84218,0.00013,14.9318]
[1780250401676,29.76,73608.63,0.0,-0.84158,0.00013,14.96997]
[1780250404699,29.75,73611.3,0.0,-0.84124,0.00013,14.99142]
[1780250409734,29.75,73612.86,0.0,-0.84105,0.00013,15.00363]
[1780250411748,29.75,73605.57,0.0,-0.84201,0.00013,14.9426]
[1780250413762,29.75,73600.89,0.0,-0.84262,0.00013,14.90357]
[1780250418800,29.75,73599.31,0.0,-0.84283,0.00013,14.89042]
[1780250424842,29.75,73595.23,0.0,-0.84336,0.00013,14.85652]
[1780250429876,29.75,73595.16,0.0,-0.84336,0.00013,14.85606]
[1780250438183,29.75,73595.13,0.0,-0.8434,0.00013,14.85151]
[1780250444986,29.75,73594.99,0.0,-0.84342,0.00013,14.85021]
[1780250450017,29.75,73594.46,0.0,-0.84349,0.00013,14.84571]
[1780250456061,29.75,73594.16,0.0,-0.84353,0.00013,14.84313]
[1780250463110,29.75,73594.22,0.0,-0.84353,0.00013,14.84355]
[1780250468400,29.75,73594.17,0.0,-0.84354,0.00013,14.84306]
[1780250474187,29.75,73585.54,0.0,-0.84466,0.00013,14.7712]
[1780250479222,29.75,73588.2,0.0,-0.8443,0.00013,14.79377]
[1780250484257,29.75,73588.57,0.0,-0.84425,0.00013,14.79721]
[1780250489291,29.75,73589.46,0.0,-0.84413,0.00013,14.80499]
[1780250494334,29.75,73583.93,0.0,-0.84488,0.00013,14.75492]
[1780250498610,29.75,73569.51,0.0,-0.84674,0.00013,14.6345]
[1780250499370,29.75,73570.12,0.0,-0.84667,0.00013,14.63954]
[1780250500379,29.75,73562.93,0.0,-0.84759,0.00013,14.57967]
[1780250501384,29.75,73562.86,0.0,-0.8476,0.00013,14.57917]
[1780250506423,29.75,73558.91,0.0,-0.84811,0.00013,14.54589]
[1780250515483,29.75,73559.53,0.0,-0.84804,0.00013,14.5505]
[1780250520518,29.75,73560.08,0.0,-0.84797,0.00013,14.55461]
[1780250523540,29.75,73549.36,0.0,-0.84934,0.00013,14.46501]
[1780250524546,29.75,73553.27,0.0,-0.84885,0.00013,14.49754]
[1780250529582,29.75,73549.54,0.0,-0.84934,0.00013,14.46567]
[1780250533622,29.75,73554.61,0.0,-0.8487,0.00013,14.50732]
[1780250538925,29.75,73552.01,0.0,-0.84904,0.00013,14.48478]
[1780250544695,29.74,73550.95,0.0,-0.84919,0.00013,14.47513]
[1780250549730,29.74,73550.86,0.0,-0.84921,0.00013,14.47372]
[1780250554765,29.74,73552.4,0.0,-0.84906,0.00013,14.48172]
[1780250559799,29.74,73550.0,0.0,-0.84937,0.00013,14.46167]
[1780250564834,29.74,73548.76,0.0,-0.84952,0.00013,14.45156]
[1780250569870,29.74,73548.59,0.0,-0.84954,0.00013,14.45044]
[1780250574907,29.74,73538.92,0.0,-0.85076,0.00013,14.37012]
[1780250579940,29.74,73541.58,0.0,-0.85043,0.00013,14.39208]
[1780250584975,29.74,73541.47,0.0,-0.85045,0.00013,14.39097]
[1780250589007,29.74,73534.6,0.0,-0.85131,0.00013,14.33379]
[1780250594041,29.74,73533.01,0.0,-0.85151,0.00013,14.32114]
[1780250595048,29.74,73538.16,0.0,-0.85085,0.00013,14.36409]
[1780250597062,29.74,73532.8,0.0,-0.85153,0.00013,14.31947]
[1780250599349,29.74,73526.67,0.0,-0.8523,0.00013,14.26839]
[1780250601089,29.74,73519.79,0.0,-0.85317,0.00012,14.21116]
[1780250602097,29.74,73517.08,0.0,-0.8535,0.00012,14.18873]
[1780250608139,29.74,73516.69,0.0,-0.85354,0.00012,14.18622]
[1780250613176,29.75,73515.62,0.0,-0.8537,0.00012,14.17391]
[1780250618209,29.75,73516.36,0.0,-0.85359,0.00012,14.18073]
[1780250623245,29.75,73526.84,0.0,-0.85227,0.00013,14.26844]
[1780250624253,29.75,73526.27,0.0,-0.85234,0.00013,14.26371]
[1780250629559,29.75,73523.74,0.0,-0.85266,0.00013,14.24288]
[1780250635329,29.75,73522.82,0.0,-0.85277,0.00013,14.23556]
[1780250640363,29.75,73522.29,0.0,-0.85283,0.00013,14.23153]
[1780250649700,29.75,73521.74,0.0,-0.85289,0.00013,14.22768]
[1780250652448,29.75,73528.64,0.0,-0.85201,0.00013,14.28549]
[1780250657484,29.75,73531.74,0.0,-0.85161,0.00013,14.31191]
[1780250659770,29.75,73538.43,0.0,-0.85076,0.00013,14.36799]
[1780250665544,29.75,73539.4,0.0,-0.85063,0.00013,14.37657]
[1780250669840,29.76,73548.15,0.0,-0.84952,0.00013,14.44967]
[1780250671586,29.76,73548.17,0.0,-0.84955,0.00013,14.44575]
[1780250676621,29.76,73546.65,0.0,-0.84975,0.00013,14.433]
[1780250682663,29.76,73545.74,0.0,-0.84986,0.00013,14.42552]
[1780250689984,29.76,73545.53,0.0,-0.84988,0.00013,14.42398]
[1780250696761,29.76,73545.27,0.0,-0.84991,0.00013,14.42209]
[1780250701798,29.76,73546.38,0.0,-0.84977,0.00013,14.43154]
[1780250706831,29.76,73545.87,0.0,-0.84983,0.00013,14.4275]
[1780250711867,29.76,73546.49,0.0,-0.84975,0.00013,14.43289]
[1780250716902,29.76,73547.08,0.0,-0.84967,0.00013,14.43798]
[1780250721936,29.76,73546.97,0.0,-0.84968,0.00013,14.43728]
[1780250726972,29.76,73547.09,0.0,-0.84966,0.00013,14.43849]
[1780250732013,29.76,73552.87,0.0,-0.84896,0.00013,14.48271]
[1780250734023,29.76,73558.11,0.0,-0.84829,0.00013,14.5262]
[1780250740065,29.76,73558.69,0.0,-0.84823,0.00013,14.53039]
[1780250746108,29.76,73561.64,0.0,-0.84786,0.00013,14.5541]
[1780250752152,29.75,73561.07,0.0,-0.84795,0.00013,14.54844]
[1780250760478,29.75,73560.64,0.0,-0.84802,0.00013,14.54362]
[1780250768264,29.75,73560.38,0.0,-0.84808,0.00013,14.5402]
[1780250773299,29.75,73558.68,0.0,-0.84831,0.00013,14.52527]
[1780250778334,29.75,73557.41,0.0,-0.84847,0.00013,14.51462]
[1780250783371,29.75,73556.92,0.0,-0.84852,0.00013,14.51113]
[1780250789413,29.75,73556.87,0.0,-0.84852,0.00013,14.51141]
[1780250795455,29.75,73545.8,0.0,-0.84995,0.00013,14.41589]
[1780250797469,29.75,73542.83,0.0,-0.85032,0.00013,14.39133]
[1780250802505,29.75,73544.04,0.0,-0.85017,0.00013,14.40174]
[1780250809554,29.75,73546.79,0.0,-0.84981,0.00013,14.42492]
[1780250815596,29.75,73548.9,0.0,-0.84954,0.00013,14.44259]
[1780250820908,29.75,73548.72,0.0,-0.84956,0.00013,14.44115]
[1780250827681,29.75,73548.72,0.0,-0.84956,0.00013,14.44126]
[1780250835738,29.75,73550.48,0.0,-0.84934,0.00013,14.45585]
[1780250841049,29.75,73553.66,0.0,-0.84894,0.00013,14.48212]
[1780250846815,29.75,73553.72,0.0,-0.84894,0.00013,14.4823]
[1780250851850,29.75,73553.91,0.0,-0.84895,0.00013,14.47954]
[1780250856885,29.75,73554.1,0.0,-0.84893,0.00013,14.48084]
[1780250863934,29.75,73557.51,0.0,-0.8485,0.00013,14.50858]
[1780250871259,29.75,73557.21,0.0,-0.84855,0.00013,14.5054]
[1780250881329,29.75,73555.99,0.0,-0.84872,0.00013,14.49427]
[1780250887101,29.75,73555.89,0.0,-0.84874,0.00013,14.4929]
[1780250892136,29.75,73555.02,0.0,-0.84886,0.00013,14.48526]
[1780250893142,29.75,73560.52,0.0,-0.84816,0.00013,14.53096]
[1780250894151,29.75,73564.28,0.0,-0.84768,0.00013,14.56223]
[1780250896163,29.74,73573.28,0.0,-0.84653,0.00013,14.63697]
[1780250897171,29.74,73574.28,0.0,-0.8464,0.00013,14.64509]
[1780250903214,29.74,73576.44,0.0,-0.84614,0.00013,14.66215]
[1780250908249,29.74,73575.57,0.0,-0.84626,0.00013,14.65434]
[1780250913288,29.74,73575.75,0.0,-0.84628,0.00013,14.65127]
[1780250919329,29.74,73574.01,0.0,-0.84651,0.00013,14.6363]
[1780250924362,29.74,73574.2,0.0,-0.84649,0.00013,14.63752]
[1780250931679,29.74,73573.61,0.0,-0.84658,0.00013,14.63195]
[1780250938460,29.74,73572.78,0.0,-0.8467,0.00013,14.62423]
[1780250943494,29.73,73572.32,0.0,-0.84677,0.00013,14.61975]
[1780250948530,29.73,73570.49,0.0,-0.84701,0.00013,14.60388]
[1780250953564,29.73,73571.43,0.0,-0.8469,0.00013,14.61107]
[1780250961894,29.73,73574.92,0.0,-0.84648,0.00013,14.63855]
[1780250969676,29.72,73577.01,0.0,-0.84625,0.00013,14.65355]
[1780250974712,29.72,73578.87,0.0,-0.84607,0.00013,14.66325]
[1780250976728,29.72,73572.69,0.0,-0.84687,0.00013,14.61106]
[1780250977732,29.72,73566.59,0.0,-0.84766,0.00013,14.55989]
[1780250978740,29.72,73562.85,0.0,-0.84815,0.00013,14.52848]
[1780250982039,29.72,73552.22,0.0,-0.84951,0.00013,14.43928]
[1780250987803,29.72,73549.87,0.0,-0.84981,0.00013,14.41954]
[1780250992837,29.72,73549.63,0.0,-0.84985,0.00013,14.41747]
[1780250997873,29.72,73546.69,0.0,-0.85022,0.00013,14.39309]
[1780251000894,29.72,73538.93,0.0,-0.8512,0.00013,14.32857]
[1780251002181,29.72,73542.8,0.0,-0.85071,0.00013,14.36102]
[1780251006936,29.72,73545.32,0.0,-0.85039,0.00013,14.38193]
[1780251012252,29.72,73549.18,0.0,-0.8499,0.00013,14.41383]
[1780251021033,29.72,73549.96,0.0,-0.84982,0.00013,14.41928]
[1780251026071,29.71,73552.54,0.0,-0.8495,0.00013,14.44021]
[1780251031104,29.71,73553.12,0.0,-0.84947,0.00013,14.44055]
[1780251036138,29.71,73553.8,0.0,-0.84938,0.00013,14.44581]
[1780251041174,29.71,73556.43,0.0,-0.84906,0.00013,14.46725]
[1780251046208,29.71,73555.2,0.0,-0.84922,0.00013,14.45655]
[1780251048224,29.71,73566.72,0.0,-0.84775,0.00013,14.55242]
[1780251049229,29.71,73569.58,0.0,-0.84739,0.00013,14.57605]
[1780251054265,29.71,73569.42,0.0,-0.84743,0.00013,14.5735]
[1780251059300,29.71,73570.37,0.0,-0.84732,0.00013,14.58028]
[1780251062321,29.71,73579.13,0.0,-0.8462,0.00013,14.65281]
[1780251063329,29.71,73579.42,0.0,-0.84617,0.00013,14.65502]
[1780251068363,29.7,73580.13,0.0,-0.84609,0.00013,14.65987]
[1780251073398,29.7,73585.18,0.0,-0.84545,0.00013,14.70112]
[1780251075412,29.7,73591.31,0.0,-0.84466,0.00013,14.75209]
[1780251077426,29.7,73596.79,0.0,-0.84395,0.00013,14.79749]
[1780251083467,29.7,73595.86,0.0,-0.84409,0.00013,14.78862]
[1780251086492,29.7,73583.92,0.0,-0.84565,0.00013,14.68845]
[1780251087497,29.7,73582.8,0.0,-0.8458,0.00013,14.67906]
[1780251092530,29.7,73582.7,0.0,-0.84585,0.00013,14.67403]
[1780251097571,29.7,73583.41,0.0,-0.84576,0.00013,14.67987]
[1780251102908,29.7,73585.25,0.0,-0.84552,0.00013,14.69504]
[1780251109653,29.7,73585.0,0.0,-0.84556,0.00013,14.69267]
[1780251114687,29.7,73583.35,0.0,-0.84577,0.00013,14.67873]
[1780251119723,29.7,73578.44,0.0,-0.84641,0.00013,14.63777]
[1780251124757,29.7,73578.16,0.0,-0.84644,0.00013,14.63556]
[1780251129792,29.7,73577.4,0.0,-0.84654,0.00013,14.62936]
[1780251134831,29.7,73577.18,0.0,-0.84656,0.00013,14.62773]
[1780251139864,29.7,73579.29,0.0,-0.84629,0.00013,14.64548]
[1780251144900,29.7,73580.36,0.0,-0.84615,0.00013,14.65463]
[1780251151950,29.7,73580.23,0.0,-0.84619,0.00013,14.64976]
[1780251156986,29.7,73570.55,0.0,-0.84743,0.00013,14.56926]
[1780251157992,29.7,73569.14,0.0,-0.84761,0.00013,14.55786]
[1780251163330,29.7,73573.42,0.0,-0.84705,0.00013,14.59445]
[1780251166050,29.7,73577.2,0.0,-0.84655,0.00013,14.62634]
[1780251172092,29.7,73576.54,0.0,-0.84663,0.00013,14.62118]
[1780251179141,29.7,73575.29,0.0,-0.84679,0.00013,14.61117]
[1780251184175,29.7,73573.83,0.0,-0.84697,0.00013,14.59922]
[1780251192232,29.7,73574.46,0.0,-0.84688,0.00013,14.60495]
[1780251200288,29.7,73575.94,0.0,-0.84669,0.00013,14.61776]
[1780251207336,29.71,73579.67,0.0,-0.8462,0.00013,14.64911]
[1780251212371,29.71,73579.31,0.0,-0.84628,0.00013,14.64232]
[1780251219421,29.71,73579.62,0.0,-0.84623,0.00013,14.64543]
[1780251225465,29.71,73580.31,0.0,-0.84613,0.00013,14.65146]
[1780251230499,29.71,73580.37,0.0,-0.84613,0.00013,14.65194]
[1780251237548,29.71,73580.52,0.0,-0.84611,0.00013,14.65322]
[1780251242584,29.71,73581.2,0.0,-0.84602,0.00013,14.6589]
[1780251247617,29.71,73580.81,0.0,-0.84608,0.00013,14.65495]
[1780251252653,29.71,73581.05,0.0,-0.84603,0.00013,14.65806]
[1780251257690,29.71,73579.97,0.0,-0.84617,0.00013,14.64937]
[1780251263730,29.71,73581.33,0.0,-0.84598,0.00013,14.66134]
[1780251269772,29.71,73582.04,0.0,-0.84588,0.00013,14.66773]
[1780251276822,29.71,73581.94,0.0,-0.84592,0.00013,14.66338]
[1780251281855,29.71,73580.45,0.0,-0.8461,0.00013,14.65142]
[1780251286895,29.71,73574.17,0.0,-0.8469,0.00013,14.59963]
[1780251287899,29.71,73568.77,0.0,-0.8476,0.00013,14.55478]
[1780251289920,29.72,73561.35,0.0,-0.84854,0.00013,14.49344]
[1780251295958,29.72,73560.76,0.0,-0.84858,0.00013,14.49037]
[1780251300994,29.72,73557.55,0.0,-0.84897,0.00013,14.46507]
[1780251303008,29.72,73552.0,0.0,-0.84967,0.00013,14.41944]
[1780251308046,29.73,73553.24,0.0,-0.84945,0.00013,14.4339]
[1780251313079,29.76,73554.37,0.0,-0.84909,0.00013,14.45666]
[1780251320127,29.79,73554.52,0.0,-0.84879,0.00013,14.47582]
[1780251327179,29.82,73554.97,0.0,-0.8485,0.00013,14.49474]
[1780251332214,29.83,73557.21,0.0,-0.84812,0.00013,14.51757]
[1780251339262,29.85,73556.68,0.0,-0.84802,0.00013,14.52366]
[1780251344596,29.87,73555.37,0.0,-0.84808,0.00013,14.51948]
[1780251350340,29.88,73551.47,0.0,-0.84843,0.00013,14.4964]
[1780251355377,29.9,73552.28,0.0,-0.8482,0.00013,14.51131]
[1780251360412,29.92,73553.39,0.0,-0.84791,0.00013,14.52954]
[1780251366460,29.93,73553.4,0.0,-0.8478,0.00013,14.53671]
[1780251372496,29.94,73554.07,0.0,-0.84762,0.00013,14.54814]
[1780251378538,29.95,73554.42,0.0,-0.8475,0.00013,14.55597]
[1780251384876,29.96,73555.06,0.0,-0.84735,0.00013,14.56555]
[1780251390625,29.97,73555.3,0.0,-0.84726,0.00013,14.57125]
[1780251395659,29.97,73555.79,0.0,-0.84719,0.00013,14.57391]
[1780251400695,29.98,73555.84,0.0,-0.84715,0.00013,14.57669]
[1780251405731,29.98,73555.48,0.0,-0.84715,0.00013,14.57613]
[1780251409757,29.98,73544.97,0.0,-0.84848,0.00013,14.49022]
[1780251410765,29.98,73544.71,0.0,-0.8485,0.00013,14.48896]
[1780251415800,29.99,73544.22,0.0,-0.84851,0.00013,14.48811]
[1780251420835,29.99,73544.01,0.0,-0.84852,0.00013,14.48742]
[1780251425870,30.0,73542.41,0.0,-0.84869,0.00013,14.47646]
[1780251430906,30.0,73542.44,0.0,-0.84864,0.00013,14.47954]
[1780251436948,30.01,73543.76,0.0,-0.84842,0.00013,14.49371]
[1780251441983,30.01,73546.34,0.0,-0.84805,0.00013,14.5174]
[1780251448026,30.02,73545.36,0.0,-0.84814,0.00013,14.51186]
[1780251454067,30.02,73545.73,0.0,-0.84808,0.00013,14.51341]
[1780251459101,30.02,73546.12,0.0,-0.84801,0.00013,14.51807]
[1780251465444,30.03,73541.05,0.0,-0.84865,0.00013,14.47656]
[1780251467158,30.03,73535.04,0.0,-0.84939,0.00013,14.42804]
[1780251473200,30.04,73531.88,0.0,-0.8497,0.00013,14.40792]
[1780251478235,30.04,73532.32,0.0,-0.84963,0.00013,14.41249]
[1780251482264,30.04,73538.46,0.0,-0.84884,0.00013,14.46385]
[1780251487300,30.04,73538.65,0.0,-0.84881,0.00013,14.46613]
[1780251492335,30.05,73537.23,0.0,-0.84897,0.00013,14.45549]
[1780251504420,30.05,73538.57,0.0,-0.84876,0.00013,14.46898]
[1780251508447,30.05,73533.27,0.0,-0.84941,0.00013,14.42631]
[1780251513483,30.08,73532.28,0.0,-0.84937,0.00013,14.42717]
[1780251515795,30.08,73538.34,0.0,-0.84856,0.00013,14.47965]
[1780251517511,30.08,73537.97,0.0,-0.8486,0.00013,14.47694]
[1780251522546,30.08,73534.55,0.0,-0.84902,0.00013,14.44947]
[1780251528589,30.09,73533.89,0.0,-0.84909,0.00013,14.44487]
[1780251533623,30.09,73529.82,0.0,-0.8496,0.00013,14.4121]
[1780251539666,30.09,73528.71,0.0,-0.84972,0.00013,14.40378]
[1780251544701,30.09,73527.21,0.0,-0.8499,0.00013,14.39208]
[1780251553763,30.09,73526.86,0.0,-0.84993,0.00013,14.39035]
[1780251558800,30.09,73530.69,0.0,-0.84944,0.00013,14.42246]
[1780251565850,30.09,73531.26,0.0,-0.84935,0.00013,14.42785]
[1780251570883,30.1,73531.53,0.0,-0.84931,0.00013,14.43067]
[1780251575919,30.1,73530.53,0.0,-0.84946,0.00013,14.41889]
[1780251580956,30.1,73529.45,0.0,-0.84957,0.00013,14.41152]
[1780251585988,30.1,73531.01,0.0,-0.84936,0.00013,14.42513]
[1780251591024,30.1,73535.13,0.0,-0.84884,0.00013,14.4595]
[1780251594047,30.1,73540.54,0.0,-0.84815,0.00013,14.50448]
[1780251598074,30.1,73555.8,0.0,-0.8462,0.00013,14.63048]
[1780251599080,30.1,73566.1,0.0,-0.84488,0.00013,14.71526]
[1780251600086,30.1,73566.68,0.0,-0.84481,0.00013,14.71991]
[1780251602101,30.1,73555.9,0.0,-0.8462,0.00013,14.63084]
[1780251603108,30.1,73553.45,0.0,-0.84651,0.00013,14.61064]
[1780251605124,30.1,73547.62,0.0,-0.84725,0.00013,14.56269]
[1780251610157,30.1,73548.5,0.0,-0.84713,0.00013,14.57022]
[1780251615191,30.1,73548.83,0.0,-0.84709,0.00013,14.57321]
[1780251626575,30.11,73549.43,0.0,-0.84699,0.00013,14.57922]
[1780251632311,30.11,73550.56,0.0,-0.84687,0.00013,14.58504]
[1780251642381,30.11,73550.87,0.0,-0.84682,0.00013,14.58879]
[1780251647415,30.11,73551.41,0.0,-0.84674,0.00013,14.59381]
[1780251652451,30.11,73552.14,0.0,-0.84663,0.00013,14.60092]
[1780251659501,30.12,73552.3,0.0,-0.84657,0.00013,14.60452]
[1780251664538,30.12,73553.88,0.0,-0.84635,0.00013,14.6186]
[1780251669571,30.12,73553.69,0.0,-0.84635,0.00013,14.61865]
[1780251675614,30.12,73554.02,0.0,-0.84628,0.00013,14.62296]
[1780251680649,30.13,73552.12,0.0,-0.8465,0.00013,14.60866]
[1780251686997,30.13,73552.19,0.0,-0.84647,0.00013,14.61092]
[1780251692733,30.13,73552.47,0.0,-0.84644,0.00013,14.61078]
[1780251703811,30.14,73554.46,0.0,-0.84614,0.00013,14.62982]
[1780251707139,30.14,73549.06,0.0,-0.84682,0.00013,14.58615]
[1780251712874,30.14,73542.97,0.0,-0.84757,0.00013,14.53777]
[1780251717909,30.15,73541.55,0.0,-0.84772,0.00013,14.52787]
[1780251722945,30.15,73538.54,0.0,-0.84807,0.00013,14.50503]
[1780251728988,30.16,73538.33,0.0,-0.84806,0.00013,14.50565]
[1780251734022,30.16,73540.44,0.0,-0.84776,0.00013,14.52488]
[1780251739057,30.16,73550.49,0.0,-0.84646,0.00013,14.60946]
[1780251740064,30.16,73551.54,0.0,-0.84631,0.00013,14.61853]
[1780251748120,30.17,73552.61,0.0,-0.84613,0.00013,14.63058]
[1780251757489,30.17,73554.08,0.0,-0.84594,0.00013,14.64044]
[1780251766248,30.18,73553.36,0.0,-0.846,0.00013,14.63652]
[1780251777629,30.18,73554.61,0.0,-0.84578,0.00013,14.65052]
[1780251783367,30.19,73552.5,0.0,-0.84602,0.00013,14.63528]
[1780251788404,30.19,73552.03,0.0,-0.84605,0.00013,14.63357]
[1780251797769,30.2,73552.01,0.0,-0.84598,0.00013,14.63768]
[1780251806533,30.21,73551.35,0.0,-0.84602,0.00013,14.63513]
[1780251811568,30.21,73550.24,0.0,-0.84617,0.00013,14.62351]
[1780251817909,30.21,73550.34,0.0,-0.84612,0.00013,14.62655]
[1780251823652,30.22,73551.57,0.0,-0.84593,0.00013,14.63873]
[1780251831709,30.22,73554.18,0.0,-0.84555,0.00013,14.66333]
[1780251838050,30.23,73556.07,0.0,-0.84527,0.00013,14.68131]
[1780251842789,30.23,73549.45,0.0,-0.84608,0.00013,14.62876]
[1780251848120,30.24,73548.46,0.0,-0.84618,0.00013,14.62232]
[1780251855881,30.24,73548.05,0.0,-0.84618,0.00013,14.62226]
[1780251860917,30.25,73546.69,0.0,-0.84632,0.00013,14.61323]
[1780251865953,30.25,73547.45,0.0,-0.84619,0.00013,14.62158]
[1780251870987,30.25,73547.32,0.0,-0.84617,0.00013,14.62264]
[1780251876022,30.26,73547.99,0.0,-0.84609,0.00013,14.62615]
[1780251881056,30.26,73549.16,0.0,-0.84591,0.00013,14.63782]
[1780251888106,30.27,73548.84,0.0,-0.8459,0.00013,14.63806]
[1780251893140,30.27,73548.79,0.0,-0.84587,0.00013,14.63969]
[1780251898175,30.28,73551.57,0.0,-0.84549,0.00013,14.66448]
[1780251901197,30.28,73554.33,0.0,-0.84512,0.00013,14.68813]
[1780251906231,30.28,73554.32,0.0,-0.8451,0.00013,14.68966]
[1780251911269,30.28,73553.45,0.0,-0.84518,0.00013,14.68407]
[1780251916304,30.29,73552.63,0.0,-0.84526,0.00013,14.67889]
[1780251924363,30.29,73552.12,0.0,-0.84529,0.00013,14.67711]
[1780251929397,30.29,73555.31,0.0,-0.84486,0.00013,14.70466]
[1780251934433,30.3,73556.02,0.0,-0.84478,0.00013,14.70757]
[1780251939468,30.3,73556.67,0.0,-0.84468,0.00013,14.71405]
[1780251944502,30.3,73558.29,0.0,-0.84446,0.00013,14.72842]
[1780251949537,30.3,73558.97,0.0,-0.84435,0.00013,14.73507]
[1780251956588,30.31,73560.13,0.0,-0.84418,0.00013,14.74609]
[1780251958893,30.31,73566.97,0.0,-0.84329,0.00013,14.8027]
[1780251965649,30.31,73569.28,0.0,-0.84298,0.00013,14.82258]
[1780251973706,30.31,73572.18,0.0,-0.84259,0.00013,14.84733]
[1780251979033,30.31,73571.39,0.0,-0.84268,0.00013,14.84167]
[1780251984784,30.31,73575.32,0.0,-0.84217,0.00013,14.87434]
[1780251989820,30.32,73576.88,0.0,-0.84196,0.00013,14.88766]
[1780251996873,30.32,73578.37,0.0,-0.84179,0.00013,14.89645]
[1780251999174,30.32,73583.38,0.0,-0.84113,0.00013,14.93761]
[1780252004930,30.32,73590.75,0.0,-0.84018,0.00013,14.99806]
[1780252005938,30.32,73585.3,0.0,-0.84088,0.00013,14.95348]
[1780252010972,30.32,73587.69,0.0,-0.84057,0.00013,14.97313]
[1780252016032,30.32,73590.33,0.0,-0.84023,0.00013,14.99473]
[1780252024074,30.32,73592.32,0.0,-0.83997,0.00013,15.0108]
[1780252029383,30.32,73591.3,0.0,-0.84011,0.00013,15.00226]
[1780252035153,30.32,73590.38,0.0,-0.84023,0.00013,14.9946]
[1780252043208,30.32,73590.27,0.0,-0.84025,0.00013,14.99358]
[1780252048242,30.32,73592.85,0.0,-0.83991,0.00013,15.01455]
[1780252053278,30.32,73591.01,0.0,-0.84019,0.00013,14.99534]
[1780252059320,30.32,73589.75,0.0,-0.84035,0.00013,14.98503]
[1780252069390,30.32,73589.75,0.0,-0.84035,0.00013,14.98502]
[1780252076440,30.32,73584.03,0.0,-0.84109,0.00013,14.93821]
[1780252081474,30.32,73582.07,0.0,-0.84135,0.00013,14.92216]
[1780252088523,30.32,73577.25,0.0,-0.84197,0.00013,14.88271]
[1780252093565,30.32,73575.85,0.0,-0.84215,0.00013,14.87123]
[1780252095575,30.32,73582.95,0.0,-0.84124,0.00013,14.92932]
[1780252097595,30.32,73584.04,0.0,-0.8411,0.00013,14.93809]
[1780252109948,30.31,73586.8,0.0,-0.84075,0.00013,14.95993]
[1780252115716,30.31,73588.77,0.0,-0.84053,0.00013,14.97167]
[1780252121758,30.31,73589.64,0.0,-0.84043,0.00013,14.9783]
[1780252130089,30.31,73590.49,0.0,-0.84033,0.00013,14.98455]
[1780252140158,30.31,73591.42,0.0,-0.84022,0.00013,14.99141]
[1780252148946,30.31,73592.38,0.0,-0.84011,0.00013,14.99868]
[1780252157003,30.31,73592.6,0.0,-0.84009,0.00013,14.99986]
[1780252162040,30.31,73594.75,0.0,-0.83981,0.00013,15.01708]
[1780252165058,30.31,73584.44,0.0,-0.84115,0.00013,14.93255]
[1780252166066,30.31,73578.39,0.0,-0.84194,0.00013,14.8831]
[1780252168079,30.31,73570.21,0.0,-0.84299,0.00013,14.8163]
[1780252173118,30.31,73567.17,0.0,-0.8434,0.00013,14.78791]
[1780252174124,30.31,73561.13,0.0,-0.84417,0.00013,14.73871]
[1780252179158,30.31,73555.66,0.0,-0.84485,0.00013,14.69519]
[1780252185200,30.31,73553.8,0.0,-0.84506,0.00013,14.68176]
[1780252190520,30.32,73558.25,0.0,-0.84447,0.00013,14.71968]
[1780252196277,30.32,73557.11,0.0,-0.84459,0.00013,14.7119]
[1780252198291,30.32,73543.13,0.0,-0.84636,0.00013,14.59811]
[1780252199300,30.32,73541.43,0.0,-0.84657,0.00013,14.58462]
[1780252204332,30.33,73542.63,0.0,-0.84638,0.00013,14.59662]
[1780252208361,30.33,73550.69,0.0,-0.84533,0.00013,14.66427]
[1780252210659,30.33,73551.68,0.0,-0.84519,0.00013,14.6731]
[1780252216416,30.34,73551.73,0.0,-0.84515,0.00013,14.6757]
[1780252223465,30.34,73552.38,0.0,-0.84503,0.00013,14.68356]
[1780252228505,30.34,73552.82,0.0,-0.84494,0.00013,14.68894]
[1780252233541,30.35,73556.35,0.0,-0.8445,0.00013,14.71527]
[1780252238572,30.35,73553.58,0.0,-0.84483,0.00013,14.69417]
[1780252246628,30.35,73551.76,0.0,-0.84502,0.00013,14.68182]
[1780252251663,30.36,73551.37,0.0,-0.84505,0.00013,14.68024]
[1780252256697,30.36,73554.87,0.0,-0.84458,0.00013,14.71016]
[1780252261739,30.36,73554.44,0.0,-0.84461,0.00013,14.70786]
[1780252267777,30.37,73558.8,0.0,-0.84404,0.00013,14.74463]
[1780252270800,30.37,73564.97,0.0,-0.84324,0.00013,14.79547]
[1780252275834,30.37,73566.03,0.0,-0.8431,0.00013,14.80466]
[1780252278857,30.37,73575.03,0.0,-0.84193,0.00013,14.8785]
[1780252281237,30.37,73580.12,0.0,-0.84127,0.00013,14.92041]
[1780252286912,30.37,73579.46,0.0,-0.84134,0.00013,14.91591]
[1780252291947,30.37,73581.59,0.0,-0.84109,0.00013,14.92969]
[1780252296981,30.37,73586.0,0.0,-0.84052,0.00013,14.96596]
[1780252304037,30.37,73589.1,0.0,-0.84011,0.00013,14.99185]
[1780252309069,30.37,73589.66,0.0,-0.84003,0.00013,14.9968]
[1780252313097,30.37,73595.4,0.0,-0.83928,0.00013,15.04399]
[1780252315114,30.37,73606.04,0.0,-0.83788,0.00013,15.131]
[1780252316119,30.37,73607.49,0.0,-0.8377,0.00013,15.14279]
[1780252319147,30.37,73615.97,0.0,-0.83658,0.00013,15.21229]
[1780252321518,30.37,73617.17,0.0,-0.83642,0.00013,15.22205]
[1780252324175,30.37,73615.93,0.0,-0.83659,0.00013,15.21162]
[1780252329219,30.37,73618.28,0.0,-0.83629,0.00013,15.23024]
[1780252330218,30.37,73607.71,0.0,-0.83768,0.00013,15.14377]
[1780252336260,30.37,73603.95,0.0,-0.83817,0.00013,15.1132]
[1780252341658,30.37,73601.85,0.0,-0.83844,0.00013,15.09616]
[1780252347343,30.37,73600.8,0.0,-0.83858,0.00013,15.08763]
[1780252349351,30.37,73593.68,0.0,-0.83951,0.00013,15.02928]
[1780252351728,30.37,73593.16,0.0,-0.83962,0.00013,15.0207]
[1780252357408,30.37,73593.27,0.0,-0.83961,0.00013,15.02095]
[1780252362441,30.37,73592.37,0.0,-0.83974,0.00013,15.01304]
[1780252368487,30.37,73592.95,0.0,-0.83967,0.00013,15.01708]
[1780252373519,30.37,73592.39,0.0,-0.83976,0.00013,15.01194]
[1780252378554,30.37,73592.09,0.0,-0.83981,0.00013,15.0089]
[1780252383589,30.36,73591.84,0.0,-0.83985,0.00013,15.00629]
[1780252389630,30.36,73591.8,0.0,-0.83986,0.00013,15.00537]
[1780252395673,30.36,73591.78,0.0,-0.83987,0.00013,15.00466]
[1780252400708,30.36,73592.04,0.0,-0.83985,0.00013,15.00634]
[1780252408764,30.36,73591.48,0.0,-0.83991,0.00013,15.00228]
[1780252410778,30.36,73585.37,0.0,-0.8407,0.00013,14.9525]
[1780252415813,30.36,73586.04,0.0,-0.84064,0.00013,14.95423]
[1780252420848,30.36,73586.48,0.0,-0.84058,0.00013,14.95821]
[1780252426891,30.37,73587.44,0.0,-0.84045,0.00013,14.9665]
[1780252432291,30.37,73587.73,0.0,-0.84041,0.00013,14.96907]
[1780252437967,30.37,73588.23,0.0,-0.84034,0.00013,14.97354]
[1780252443001,30.37,73588.56,0.0,-0.84029,0.00013,14.97662]
[1780252448038,30.37,73588.6,0.0,-0.84028,0.00013,14.97733]
[1780252453072,30.37,73587.55,0.0,-0.8404,0.00013,14.96918]
[1780252458111,30.37,73582.7,0.0,-0.84102,0.00013,14.93009]
[1780252463143,30.37,73581.54,0.0,-0.84117,0.00013,14.92096]
[1780252468180,30.37,73578.08,0.0,-0.84161,0.00013,14.89315]
[1780252473216,30.37,73575.22,0.0,-0.84201,0.00013,14.86608]
[1780252478256,30.37,73572.39,0.0,-0.84236,0.00013,14.84331]
[1780252483291,30.37,73568.74,0.0,-0.84282,0.00013,14.81424]
[1780252488328,30.38,73563.73,0.0,-0.84346,0.00013,14.77375]
[1780252492711,30.38,73562.36,0.0,-0.84362,0.00013,14.76322]
[1780252498398,30.38,73564.37,0.0,-0.84335,0.00013,14.78063]
[1780252502781,30.38,73569.73,0.0,-0.84265,0.00013,14.82505]
[1780252508469,30.38,73571.38,0.0,-0.84243,0.00013,14.83935]
[1780252514510,30.38,73571.23,0.0,-0.84243,0.00013,14.83889]
[1780252519545,30.38,73571.27,0.0,-0.84242,0.00013,14.83984]
[1780252526595,30.39,73571.73,0.0,-0.84234,0.00013,14.84449]
[1780252531629,30.39,73573.07,0.0,-0.8422,0.00013,14.85186]
[1780252536666,30.39,73574.26,0.0,-0.84203,0.00013,14.86211]
[1780252543063,30.39,73574.89,0.0,-0.84194,0.00013,14.86826]
[1780252548749,30.39,73575.13,0.0,-0.84189,0.00013,14.87121]
[1780252553134,30.39,73569.95,0.0,-0.84256,0.00013,14.82893]
[1780252559826,30.39,73569.72,0.0,-0.84259,0.00013,14.82677]
[1780252568890,30.39,73568.32,0.0,-0.84275,0.00013,14.81672]
[1780252573925,30.4,73569.44,0.0,-0.84259,0.00013,14.82652]
[1780252578960,30.4,73570.43,0.0,-0.84246,0.00013,14.8352]
[1780252588025,30.4,73571.33,0.0,-0.84232,0.00013,14.84358]
[1780252593413,30.4,73572.16,0.0,-0.84224,0.00013,14.84692]
[1780252599103,30.4,73568.76,0.0,-0.84267,0.00013,14.81975]
[1780252601117,30.4,73564.48,0.0,-0.84322,0.00013,14.78478]
[1780252608168,30.4,73565.0,0.0,-0.84315,0.00013,14.78936]
[1780252613554,30.4,73566.13,0.0,-0.84298,0.00013,14.79989]
[1780252621259,30.41,73566.97,0.0,-0.84285,0.00013,14.80822]
[1780252627300,30.41,73571.84,0.0,-0.8422,0.00013,14.84924]
[1780252632335,30.41,73577.38,0.0,-0.84147,0.00013,14.89548]
[1780252643763,30.42,73577.36,0.0,-0.84145,0.00013,14.89678]
[1780252649456,30.42,73578.26,0.0,-0.84133,0.00013,14.90425]
[1780252656506,30.42,73576.04,0.0,-0.84165,0.00013,14.8824]
[1780252661540,30.42,73576.96,0.0,-0.84152,0.00013,14.89014]
[1780252666581,30.42,73577.39,0.0,-0.84146,0.00013,14.89395]
[1780252671616,30.42,73578.35,0.0,-0.84133,0.00013,14.9021]
[1780252677657,30.42,73578.86,0.0,-0.84126,0.00013,14.90667]
[1780252682692,30.42,73576.74,0.0,-0.84153,0.00013,14.88976]
[1780252688735,30.42,73576.16,0.0,-0.8416,0.00013,14.88545]
[1780252693769,30.42,73576.0,0.0,-0.84161,0.00013,14.88442]
[1780252698806,30.42,73571.98,0.0,-0.84213,0.00013,14.85188]
[1780252704186,30.42,73572.92,0.0,-0.842,0.00013,14.85992]
[1780252709883,30.42,73573.25,0.0,-0.84194,0.00013,14.86347]
[1780252714918,30.43,73573.72,0.0,-0.8419,0.00013,14.86414]
[1780252719954,30.43,73574.64,0.0,-0.84177,0.00013,14.87261]
[1780252724989,30.43,73575.61,0.0,-0.84163,0.00013,14.88152]
[1780252731033,30.43,73576.02,0.0,-0.84155,0.00013,14.886]
[1780252736068,30.43,73576.92,0.0,-0.84142,0.00013,14.89423]
[1780252741104,30.44,73577.3,0.0,-0.84136,0.00013,14.89823]
[1780252746137,30.44,73578.06,0.0,-0.84125,0.00013,14.90534]
[1780252753188,30.44,73578.63,0.0,-0.84115,0.00013,14.9113]
[1780252763256,30.44,73579.02,0.0,-0.84107,0.00013,14.91642]
[1780252768291,30.45,73579.43,0.0,-0.841,0.00013,14.92076]
[1780252774677,30.45,73579.8,0.0,-0.84096,0.00013,14.92107]
[1780252784746,30.45,73579.81,0.0,-0.84093,0.00013,14.92322]
[1780252790445,30.45,73581.01,0.0,-0.84076,0.00013,14.93402]
[1780252795496,30.46,73584.47,0.0,-0.84029,0.00013,14.96313]
[1780252796504,30.46,73589.59,0.0,-0.83963,0.00013,15.00501]
[1780252800531,30.46,73589.31,0.0,-0.83966,0.00013,15.00312]
[1780252805566,30.46,73586.51,0.0,-0.84001,0.00013,14.98079]
[1780252813622,30.46,73582.54,0.0,-0.84051,0.00013,14.94934]
[1780252818658,30.46,73581.46,0.0,-0.84064,0.00013,14.94126]
[1780252825030,30.46,73581.99,0.0,-0.84056,0.00013,14.9464]
[1780252835119,30.47,73581.3,0.0,-0.84066,0.00013,14.93825]
[1780252840812,30.47,73582.48,0.0,-0.84049,0.00013,14.94888]
[1780252848871,30.47,73582.96,0.0,-0.8404,0.00013,14.95419]
[1780252853903,30.47,73584.78,0.0,-0.84015,0.00013,14.96981]
[1780252859946,30.47,73584.49,0.0,-0.84018,0.00013,14.96836]
[1780252865329,30.48,73585.25,0.0,-0.84007,0.00013,14.97516]
[1780252872032,30.48,73586.89,0.0,-0.83985,0.00013,14.98887]
[1780252877066,30.48,73585.84,0.0,-0.83998,0.00013,14.98046]
[1780252885468,30.48,73583.73,0.0,-0.84025,0.00013,14.96347]
[1780252891165,30.48,73582.62,0.0,-0.84043,0.00013,14.95049]
[1780252897207,30.48,73580.05,0.0,-0.84076,0.00013,14.92973]
[1780252903250,30.48,73578.39,0.0,-0.84097,0.00013,14.91635]
[1780252908293,30.48,73574.71,0.0,-0.84144,0.00013,14.8865]
[1780252913328,30.48,73574.49,0.0,-0.84147,0.00013,14.88479]
[1780252919369,30.48,73570.4,0.0,-0.842,0.00013,14.85162]
[1780252924406,30.48,73568.64,0.0,-0.84222,0.00013,14.83758]
[1780252928433,30.48,73563.02,0.0,-0.84293,0.00013,14.79221]
[1780252936489,30.48,73560.64,0.0,-0.84322,0.00013,14.77384]
[1780252941523,30.48,73552.66,0.0,-0.84423,0.00013,14.70927]
[1780252942531,30.48,73549.8,0.0,-0.8446,0.00013,14.68599]
[1780252947568,30.48,73550.14,0.0,-0.84455,0.00013,14.68889]
[1780252948573,30.48,73538.29,0.0,-0.84606,0.00013,14.59254]
[1780252949580,30.48,73529.99,0.0,-0.8471,0.00013,14.52495]
[1780252950586,30.48,73530.39,0.0,-0.84705,0.00013,14.52821]
[1780252954615,30.48,73535.68,0.0,-0.84641,0.00013,14.56753]
[1780252955974,30.48,73525.14,0.0,-0.84774,0.00013,14.48203]
[1780252958643,30.48,73525.68,0.0,-0.84767,0.00013,14.48667]
[1780252963678,30.49,73528.03,0.0,-0.84736,0.00013,14.50644]
[1780252968712,30.49,73532.14,0.0,-0.84683,0.00013,14.54092]
[1780252973748,30.49,73534.99,0.0,-0.84645,0.00013,14.56539]
[1780252979789,30.49,73537.0,0.0,-0.84616,0.00013,14.58367]
[1780252986184,30.5,73541.08,0.0,-0.84561,0.00013,14.61908]
[1780252991878,30.5,73542.21,0.0,-0.84544,0.00013,14.63015]
[1780252997917,30.51,73543.51,0.0,-0.84524,0.00013,14.64257]
[1780253003960,30.51,73544.14,0.0,-0.84513,0.00013,14.64955]
[1780253011008,30.51,73545.39,0.0,-0.84497,0.00013,14.65776]
[1780253016394,30.52,73546.31,0.0,-0.84483,0.00013,14.66678]
[1780253024101,30.52,73547.42,0.0,-0.84465,0.00013,14.67823]
[1780253035176,30.53,73546.2,0.0,-0.84475,0.00013,14.67159]
[1780253040212,30.53,73543.16,0.0,-0.84512,0.00013,14.64835]
[1780253045247,30.53,73542.63,0.0,-0.84516,0.00013,14.64552]
[1780253050282,30.54,73544.11,0.0,-0.84495,0.00013,14.65899]
[1780253055318,30.54,73547.65,0.0,-0.84448,0.00013,14.68896]
[1780253058338,30.54,73554.08,0.0,-0.84365,0.00013,14.74189]
[1780253060353,30.54,73554.54,0.0,-0.84359,0.00013,14.74597]
[1780253065388,30.54,73555.01,0.0,-0.84351,0.00013,14.75071]
[1780253072437,30.55,73554.86,0.0,-0.84354,0.00013,14.74696]
[1780253081500,30.55,73554.16,0.0,-0.84359,0.00013,14.74331]
[1780253086535,30.55,73552.96,0.0,-0.84373,0.00013,14.73474]
[1780253091570,30.56,73550.41,0.0,-0.84403,0.00013,14.71524]
[1780253097614,30.56,73549.21,0.0,-0.84416,0.00013,14.7071]
[1780253101642,30.56,73544.0,0.0,-0.84481,0.00013,14.66589]
[1780253103658,30.56,73542.48,0.0,-0.84499,0.00013,14.65421]
[1780253109704,30.57,73545.1,0.0,-0.84462,0.00013,14.67742]
[1780253115746,30.57,73542.64,0.0,-0.84491,0.00013,14.65938]
[1780253120785,30.57,73537.81,0.0,-0.84549,0.00013,14.62202]
[1780253125819,30.58,73538.8,0.0,-0.84533,0.00013,14.63197]
[1780253130859,30.58,73539.04,0.0,-0.84527,0.00013,14.63576]
[1780253135890,30.58,73540.09,0.0,-0.84514,0.00013,14.64199]
[1780253140925,30.59,73540.3,0.0,-0.84509,0.00013,14.64552]
[1780253147310,30.59,73538.24,0.0,-0.84531,0.00013,14.63133]
[1780253152001,30.6,73532.36,0.0,-0.84603,0.00013,14.58512]
[1780253153016,30.6,73527.48,0.0,-0.84664,0.00013,14.54598]
[1780253158046,30.6,73528.6,0.0,-0.84648,0.00013,14.55617]
[1780253163080,30.6,73531.59,0.0,-0.84609,0.00013,14.5814]
[1780253170130,30.6,73532.82,0.0,-0.84591,0.00013,14.59244]
[1780253175165,30.6,73533.71,0.0,-0.84578,0.00013,14.60072]
[1780253176171,30.6,73540.38,0.0,-0.84494,0.00013,14.65488]
[1780253181206,30.61,73540.15,0.0,-0.84496,0.00013,14.65356]
[1780253186249,30.61,73539.68,0.0,-0.84502,0.00013,14.64993]
[1780253192288,30.61,73538.9,0.0,-0.84515,0.00013,14.63946]
[1780253197661,30.61,73537.05,0.0,-0.84537,0.00013,14.62522]
[1780253205381,30.61,73536.29,0.0,-0.84542,0.00013,14.62195]
[1780253212429,30.62,73531.96,0.0,-0.84593,0.00013,14.58938]
[1780253217801,30.62,73530.27,0.0,-0.84611,0.00013,14.57742]
[1780253223507,30.63,73529.12,0.0,-0.84623,0.00013,14.57015]
[1780253225521,30.63,73521.65,0.0,-0.84716,0.00013,14.51016]
[1780253226527,30.63,73520.2,0.0,-0.84734,0.00013,14.49865]
[1780253231567,30.63,73518.25,0.0,-0.84756,0.00013,14.48413]
[1780253238613,30.63,73518.15,0.0,-0.84753,0.00013,14.48566]
[1780253243648,30.64,73517.03,0.0,-0.84764,0.00013,14.47881]
[1780253248687,30.64,73516.8,0.0,-0.84763,0.00013,14.47914]
[1780253254724,30.64,73516.35,0.0,-0.84771,0.00013,14.4725]
[1780253262783,30.65,73516.77,0.0,-0.84763,0.00013,14.47727]
[1780253268156,30.65,73517.41,0.0,-0.84754,0.00013,14.48337]
[1780253273861,30.65,73519.56,0.0,-0.84726,0.00013,14.50149]
[1780253282923,30.65,73520.9,0.0,-0.84707,0.00013,14.51358]
[1780253288295,30.65,73521.67,0.0,-0.84696,0.00013,14.5206]
[1780253298365,30.66,73522.25,0.0,-0.84687,0.00013,14.52648]
[1780253305083,30.66,73520.9,0.0,-0.84703,0.00013,14.51622]
[1780253311124,30.66,73514.57,0.0,-0.84784,0.00012,14.46177]
[1780253316159,30.66,73515.89,0.0,-0.84766,0.00013,14.47324]
[1780253321196,30.66,73515.63,0.0,-0.84768,0.00013,14.47203]
[1780253326230,30.66,73515.81,0.0,-0.84765,0.00013,14.47415]
[1780253332273,30.67,73513.63,0.0,-0.84791,0.00012,14.45734]
[1780253338648,30.67,73511.66,0.0,-0.84814,0.00012,14.44236]
[1780253348717,30.67,73510.67,0.0,-0.84823,0.00012,14.43616]
[1780253354427,30.67,73510.65,0.0,-0.84822,0.00012,14.43714]
[1780253359465,30.68,73513.26,0.0,-0.84788,0.00012,14.45914]
[1780253364503,30.68,73513.55,0.0,-0.84783,0.00012,14.46231]
[1780253369538,30.68,73516.58,0.0,-0.84744,0.00013,14.48755]
[1780253374574,30.68,73518.18,0.0,-0.84726,0.00013,14.49708]
[1780253379608,30.68,73522.03,0.0,-0.84677,0.00013,14.52888]
[1780253384643,30.68,73520.87,0.0,-0.8469,0.00013,14.52019]
[1780253389679,30.68,73521.8,0.0,-0.84677,0.00013,14.52842]
[1780253394713,30.69,73520.64,0.0,-0.84691,0.00013,14.51977]
[1780253395720,30.69,73511.9,0.0,-0.848,0.00012,14.44932]
[1780253396727,30.69,73512.32,0.0,-0.84794,0.00012,14.45296]
[1780253401762,30.69,73512.21,0.0,-0.84794,0.00012,14.45309]
[1780253408811,30.69,73511.26,0.0,-0.84804,0.00012,14.44669]
[1780253414852,30.69,73512.42,0.0,-0.84788,0.00012,14.45707]
[1780253420895,30.69,73511.48,0.0,-0.84799,0.00012,14.44951]
[1780253425930,30.69,73511.79,0.0,-0.84796,0.00012,14.45163]
[1780253439021,30.69,73508.93,0.0,-0.84836,0.00012,14.42373]
[1780253445064,30.69,73508.33,0.0,-0.84844,0.00012,14.41861]
[1780253450098,30.69,73508.04,0.0,-0.84848,0.00012,14.41604]
[1780253458153,30.69,73507.98,0.0,-0.84849,0.00012,14.41517]
[1780253462186,30.69,73495.31,0.0,-0.85007,0.00012,14.31273]
[1780253463190,30.69,73494.42,0.0,-0.85018,0.00012,14.30564]
[1780253469574,30.69,73497.02,0.0,-0.84985,0.00012,14.32727]
[1780253471249,30.69,73491.92,0.0,-0.85048,0.00012,14.2862]
[1780253473262,30.69,73491.45,0.0,-0.85053,0.00012,14.28271]
[1780253478298,30.69,73492.89,0.0,-0.85034,0.00012,14.29503]
[1780253483332,30.69,73495.31,0.0,-0.85003,0.00012,14.31518]
[1780253488368,30.69,73498.22,0.0,-0.84966,0.00012,14.33919]
[1780253494410,30.7,73496.74,0.0,-0.84987,0.00012,14.32375]
[1780253499783,30.7,73497.49,0.0,-0.84977,0.00012,14.33029]
[1780253505486,30.7,73497.49,0.0,-0.84976,0.00012,14.33087]
[1780253509853,30.7,73491.29,0.0,-0.85052,0.00012,14.28125]
[1780253515557,30.7,73499.73,0.0,-0.84946,0.00012,14.35024]
[1780253516563,30.7,73506.96,0.0,-0.84856,0.00012,14.40867]
[1780253517570,30.7,73506.94,0.0,-0.84857,0.00012,14.40851]
[1780253522609,30.7,73507.42,0.0,-0.84851,0.00012,14.4124]
[1780253529993,30.7,73505.92,0.0,-0.84869,0.00012,14.40042]
[1780253535699,30.7,73506.01,0.0,-0.84868,0.00012,14.40123]
[1780253537712,30.7,73514.09,0.0,-0.84767,0.00012,14.46645]
[1780253538720,30.7,73518.21,0.0,-0.84716,0.00013,14.49963]
[1780253543757,30.7,73515.9,0.0,-0.84745,0.00013,14.48042]
[1780253548795,30.7,73516.77,0.0,-0.84735,0.00013,14.48691]
[1780253550136,30.7,73511.58,0.0,-0.848,0.00012,14.4449]
[1780253555842,30.7,73509.7,0.0,-0.84826,0.00012,14.42631]
[1780253561885,30.7,73509.94,0.0,-0.84822,0.00012,14.42869]
[1780253566920,30.7,73511.92,0.0,-0.84797,0.00012,14.44524]
[1780253577994,30.7,73511.0,0.0,-0.84806,0.00012,14.4391]
[1780253583042,30.71,73512.68,0.0,-0.84784,0.00012,14.45326]
[1780253590417,30.71,73511.71,0.0,-0.84796,0.00012,14.44591]
[1780253596131,30.71,73511.71,0.0,-0.84796,0.00012,14.44588]
[1780253601174,30.71,73513.8,0.0,-0.8477,0.00012,14.46284]
[1780253606204,30.71,73515.33,0.0,-0.84749,0.00013,14.47584]
[1780253615267,30.71,73513.33,0.0,-0.84776,0.00012,14.45671]
[1780253620626,30.71,73513.41,0.0,-0.84774,0.00012,14.45815]
[1780253626344,30.71,73517.54,0.0,-0.84722,0.00013,14.49152]
[1780253631378,30.71,73516.73,0.0,-0.84733,0.00013,14.4847]
[1780253640766,30.71,73516.43,0.0,-0.84737,0.00013,14.48178]
[1780253646484,30.71,73515.19,0.0,-0.84753,0.00013,14.47153]
[1780253650836,30.71,73522.42,0.0,-0.84663,0.00013,14.52962]
[1780253658571,30.71,73524.12,0.0,-0.84643,0.00013,14.54239]
[1780253664614,30.71,73522.59,0.0,-0.84663,0.00013,14.52935]
[1780253670977,30.7,73518.89,0.0,-0.84711,0.00013,14.49898]
[1780253676701,30.7,73516.27,0.0,-0.84747,0.00013,14.4734]
[1780253681736,30.7,73516.68,0.0,-0.84742,0.00013,14.47651]
[1780253687780,30.7,73517.5,0.0,-0.84733,0.00013,14.48287]
[1780253692813,30.7,73517.03,0.0,-0.84739,0.00013,14.47885]
[1780253701191,30.7,73516.74,0.0,-0.84743,0.00013,14.47621]
[1780253706912,30.7,73516.53,0.0,-0.84746,0.00013,14.47432]
[1780253711947,30.7,73516.76,0.0,-0.84743,0.00013,14.476]
[1780253716982,30.7,73516.75,0.0,-0.84744,0.00013,14.47574]
[1780253724031,30.7,73514.03,0.0,-0.84778,0.00012,14.4536]
[1780253732086,30.7,73512.31,0.0,-0.84803,0.00012,14.43543]
[1780253738131,30.7,73513.11,0.0,-0.84793,0.00012,14.44173]
[1780253744176,30.7,73513.78,0.0,-0.84785,0.00012,14.44695]
[1780253749208,30.7,73513.98,0.0,-0.84783,0.00012,14.44843]
[1780253755251,30.7,73514.52,0.0,-0.84777,0.00012,14.45262]
[1780253761293,30.7,73515.27,0.0,-0.84768,0.00013,14.45847]
[1780253766327,30.7,73515.33,0.0,-0.84767,0.00013,14.45877]
[1780253771362,30.7,73515.53,0.0,-0.84765,0.00013,14.46019]
[1780253778410,30.7,73517.33,0.0,-0.84743,0.00013,14.47432]
[1780253783446,30.7,73516.56,0.0,-0.84753,0.00013,14.46782]
[1780253788481,30.7,73516.98,0.0,-0.84748,0.00013,14.47095]
[1780253793516,30.7,73516.87,0.0,-0.84753,0.00013,14.4657]
[1780253798554,30.7,73516.78,0.0,-0.84755,0.00013,14.46474]
[1780253808628,30.69,73515.43,0.0,-0.84772,0.00013,14.4535]
[1780253813663,30.69,73512.09,0.0,-0.84814,0.00012,14.42644]
[1780253819705,30.69,73516.44,0.0,-0.8476,0.00013,14.46169]
[1780253826753,30.69,73516.67,0.0,-0.84757,0.00013,14.4634]
[1780253832138,30.69,73517.46,0.0,-0.84747,0.00013,14.47006]
[1780253838838,30.7,73517.55,0.0,-0.84745,0.00013,14.47143]
[1780253848908,30.7,73517.65,0.0,-0.84742,0.00013,14.47318]
[1780253855957,30.7,73518.07,0.0,-0.84739,0.00013,14.47316]
[1780253860992,30.7,73518.26,0.0,-0.84736,0.00013,14.47517]
[1780253866028,30.7,73518.9,0.0,-0.84727,0.00013,14.48078]
[1780253871064,30.7,73520.11,0.0,-0.84711,0.00013,14.49094]
[1780253882489,30.7,73520.01,0.0,-0.84711,0.00013,14.49081]
[1780253889191,30.7,73522.95,0.0,-0.84674,0.00013,14.51491]
[1780253894227,30.7,73522.11,0.0,-0.84684,0.00013,14.5082]
[1780253903289,30.7,73521.62,0.0,-0.8469,0.00013,14.5043]
[1780253908324,30.7,73521.69,0.0,-0.8469,0.00013,14.50484]
[1780253913359,30.7,73522.4,0.0,-0.84684,0.00013,14.50636]
[1780253918393,30.7,73524.98,0.0,-0.84652,0.00013,14.52695]
[1780253923434,30.7,73525.14,0.0,-0.84651,0.00013,14.52788]
[1780253931484,30.7,73529.65,0.0,-0.84595,0.00013,14.56342]
[1780253938534,30.7,73533.19,0.0,-0.8455,0.00013,14.59278]
[1780253941555,30.7,73538.68,0.0,-0.8448,0.00013,14.63743]
[1780253944576,30.7,73544.07,0.0,-0.84411,0.00013,14.68118]
[1780253951624,30.71,73545.21,0.0,-0.84395,0.00013,14.69154]
[1780253956660,30.71,73547.07,0.0,-0.8437,0.00013,14.70738]
[1780253961695,30.71,73549.7,0.0,-0.84335,0.00013,14.7294]
[1780253966730,30.71,73548.99,0.0,-0.84343,0.00013,14.7244]
[1780253967736,30.71,73537.27,0.0,-0.84491,0.00013,14.62988]
[1780253968744,30.71,73537.16,0.0,-0.84493,0.00013,14.62901]
[1780253970758,30.71,73530.44,0.0,-0.84577,0.00013,14.57482]
[1780253973134,30.71,73523.72,0.0,-0.84666,0.00013,14.51625]
[1780253978815,30.71,73524.27,0.0,-0.8466,0.00013,14.52011]
[1780253983849,30.71,73521.83,0.0,-0.84691,0.00013,14.49986]
[1780253990899,30.71,73521.57,0.0,-0.84695,0.00013,14.49716]
[1780253994928,30.71,73515.48,0.0,-0.84772,0.00013,14.44772]
[1780253999963,30.71,73513.42,0.0,-0.84798,0.00012,14.43111]
[1780254005004,30.71,73516.99,0.0,-0.84753,0.00013,14.45995]
[1780254010042,30.71,73523.4,0.0,-0.84672,0.00013,14.51209]
[1780254015078,30.71,73523.43,0.0,-0.84671,0.00013,14.51298]
[1780254020112,30.71,73522.27,0.0,-0.84684,0.00013,14.50425]
[1780254025147,30.71,73520.31,0.0,-0.84708,0.00013,14.48911]
[1780254030182,30.71,73520.29,0.0,-0.84707,0.00013,14.48969]
[1780254035218,30.71,73519.98,0.0,-0.84713,0.00013,14.48385]
[1780254040253,30.72,73520.24,0.0,-0.84708,0.00013,14.48675]
[1780254045289,30.72,73522.15,0.0,-0.84683,0.00013,14.503]
[1780254052337,30.72,73521.71,0.0,-0.84687,0.00013,14.50063]
[1780254057373,30.72,73523.68,0.0,-0.84661,0.00013,14.51737]
[1780254062412,30.72,73530.82,0.0,-0.8457,0.00013,14.57573]
[1780254064421,30.72,73531.06,0.0,-0.84566,0.00013,14.57786]
[1780254069457,30.72,73530.8,0.0,-0.84569,0.00013,14.57612]
[1780254075499,30.73,73530.59,0.0,-0.84571,0.00013,14.57487]
[1780254084563,30.73,73529.56,0.0,-0.84583,0.00013,14.56731]
[1780254090606,30.73,73529.39,0.0,-0.84584,0.00013,14.56646]
[1780254095640,30.73,73529.29,0.0,-0.84588,0.00013,14.56199]
[1780254100675,30.73,73528.82,0.0,-0.84593,0.00013,14.55866]
[1780254105709,30.73,73529.58,0.0,-0.84583,0.00013,14.56525]
[1780254114126,30.73,73529.55,0.0,-0.84582,0.00013,14.56579]
[1780254119809,30.73,73527.46,0.0,-0.84608,0.00013,14.54935]
[1780254128872,30.73,73528.76,0.0,-0.84591,0.00013,14.56035]
[1780254132900,30.73,73539.84,0.0,-0.8445,0.00013,14.65015]
[1780254134266,30.74,73540.65,0.0,-0.84439,0.00013,14.65703]
[1780254136927,30.74,73548.57,0.0,-0.84338,0.00013,14.72125]
[1780254138942,30.74,73549.99,0.0,-0.8432,0.00013,14.73284]
[1780254144336,30.74,73553.74,0.0,-0.84272,0.00013,14.76334]
[1780254150019,30.74,73555.89,0.0,-0.84244,0.00013,14.78085]
[1780254154406,30.74,73548.03,0.0,-0.84347,0.00013,14.71336]
[1780254160090,30.74,73548.27,0.0,-0.84344,0.00013,14.71569]
[1780254165125,30.74,73548.72,0.0,-0.84337,0.00013,14.71971]
[1780254170166,30.74,73548.88,0.0,-0.84335,0.00013,14.72126]
[1780254177213,30.74,73546.83,0.0,-0.8436,0.00013,14.70513]
[1780254182249,30.74,73548.48,0.0,-0.84339,0.00013,14.71863]
[1780254187284,30.74,73549.0,0.0,-0.84332,0.00013,14.72295]
[1780254192318,30.74,73544.0,0.0,-0.84396,0.00013,14.6827]
[1780254197353,30.74,73543.41,0.0,-0.84402,0.00013,14.67837]
[1780254202389,30.74,73543.19,0.0,-0.84405,0.00013,14.67666]
[1780254207424,30.74,73542.77,0.0,-0.84411,0.00013,14.67276]
[1780254213466,30.74,73544.7,0.0,-0.8439,0.00013,14.68455]
[1780254221521,30.74,73546.99,0.0,-0.8436,0.00013,14.70344]
[1780254226558,30.74,73547.87,0.0,-0.84348,0.00013,14.71081]
[1780254231592,30.74,73549.38,0.0,-0.84329,0.00013,14.72325]
[1780254236627,30.74,73550.6,0.0,-0.84313,0.00013,14.73332]
[1780254241663,30.74,73550.78,0.0,-0.8431,0.00013,14.735]
[1780254242670,30.74,73558.5,0.0,-0.84212,0.00013,14.79735]
[1780254243678,30.74,73557.08,0.0,-0.8423,0.00013,14.78585]
[1780254249723,30.74,73554.28,0.0,-0.84266,0.00013,14.76312]
[1780254255116,30.74,73551.04,0.0,-0.84308,0.00013,14.73628]
[1780254260801,30.74,73548.3,0.0,-0.84345,0.00013,14.71318]
[1780254264828,30.74,73538.72,0.0,-0.84467,0.00013,14.63524]
[1780254265835,30.74,73539.25,0.0,-0.84461,0.00013,14.63946]
[1780254266842,30.74,73534.2,0.0,-0.84525,0.00013,14.59864]
[1780254268856,30.74,73523.64,0.0,-0.84658,0.00013,14.51304]
[1780254269866,30.74,73523.07,0.0,-0.84666,0.00013,14.50828]
[1780254274898,30.74,73525.52,0.0,-0.8464,0.00013,14.52308]
[1780254281948,30.73,73523.6,0.0,-0.84666,0.00013,14.5064]
[1780254286993,30.73,73522.19,0.0,-0.84685,0.00013,14.49421]
[1780254289001,30.73,73513.4,0.0,-0.84795,0.00012,14.42303]
[1780254290015,30.73,73512.68,0.0,-0.84804,0.00012,14.41717]
[1780254295402,30.73,73510.62,0.0,-0.8483,0.00012,14.40035]
[1780254301088,30.73,73509.85,0.0,-0.8484,0.00012,14.39402]
[1780254308135,30.73,73512.97,0.0,-0.84801,0.00012,14.41895]
[1780254313169,30.73,73515.34,0.0,-0.84772,0.00013,14.43784]
[1780254320217,30.73,73518.12,0.0,-0.84738,0.00013,14.45977]
[1780254325616,30.73,73517.18,0.0,-0.8475,0.00013,14.45183]
[1780254335686,30.73,73516.35,0.0,-0.84765,0.00013,14.44062]
[1780254341366,30.73,73516.41,0.0,-0.84764,0.00013,14.44093]
[1780254347409,30.73,73516.02,0.0,-0.84769,0.00013,14.43768]
[1780254352443,30.73,73518.22,0.0,-0.84742,0.00013,14.45536]
[1780254359495,30.73,73515.92,0.0,-0.84771,0.00013,14.43663]
[1780254365899,30.73,73516.32,0.0,-0.84766,0.00013,14.4398]
[1780254372583,30.73,73516.32,0.0,-0.84766,0.00013,14.43973]
[1780254381650,30.73,73516.54,0.0,-0.84764,0.00013,14.44143]
[1780254393731,30.73,73516.77,0.0,-0.84764,0.00013,14.43907]
[1780254399777,30.73,73516.86,0.0,-0.84763,0.00013,14.43977]
[1780254405820,30.73,73515.67,0.0,-0.84778,0.00013,14.43027]
[1780254410853,30.73,73515.74,0.0,-0.84777,0.00013,14.43087]
[1780254415891,30.73,73512.16,0.0,-0.84822,0.00012,14.40212]
[1780254421931,30.73,73511.87,0.0,-0.84825,0.00012,14.39997]
[1780254424952,30.73,73519.76,0.0,-0.84726,0.00013,14.46362]
[1780254430996,30.73,73520.45,0.0,-0.84718,0.00013,14.46892]
[1780254436400,30.73,73517.9,0.0,-0.8475,0.00013,14.44809]
[1780254442072,30.72,73516.85,0.0,-0.84764,0.00013,14.43931]
[1780254447106,30.72,73506.81,0.0,-0.8489,0.00012,14.35814]
[1780254448114,30.72,73506.13,0.0,-0.84898,0.00012,14.35271]
[1780254454154,30.73,73505.01,0.0,-0.84915,0.00012,14.33999]
[1780254459190,30.73,73504.31,0.0,-0.84923,0.00012,14.3347]
[1780254464225,30.73,73503.14,0.0,-0.84937,0.00012,14.32566]
[1780254469259,30.73,73503.0,0.0,-0.84938,0.00012,14.3249]
[1780254475303,30.73,73502.92,0.0,-0.84938,0.00012,14.32466]
[1780254481346,30.73,73503.55,0.0,-0.8493,0.00012,14.33009]
[1780254486750,30.73,73503.61,0.0,-0.84929,0.00012,14.33084]
[1780254492435,30.73,73504.41,0.0,-0.84918,0.00012,14.33748]
[1780254497470,30.73,73505.78,0.0,-0.84901,0.00012,14.3487]
[1780254503515,30.73,73507.25,0.0,-0.84883,0.00012,14.36067]
[1780254508548,30.73,73501.41,0.0,-0.84955,0.00012,14.31385]
[1780254513584,30.73,73501.09,0.0,-0.84961,0.00012,14.30758]
[1780254518618,30.73,73501.07,0.0,-0.84961,0.00012,14.30783]
[1780254523653,30.73,73502.1,0.0,-0.84948,0.00012,14.31648]
[1780254529696,30.73,73504.05,0.0,-0.84923,0.00012,14.33248]
[1780254535736,30.73,73504.49,0.0,-0.84917,0.00012,14.33623]
[1780254541780,30.73,73504.57,0.0,-0.84916,0.00012,14.33706]
[1780254547176,30.74,73504.17,0.0,-0.84921,0.00012,14.33397]
[1780254551850,30.74,73499.1,0.0,-0.84983,0.00012,14.2933]
[1780254557247,30.74,73503.19,0.0,-0.84932,0.00012,14.32666]
[1780254563934,30.74,73502.63,0.0,-0.84939,0.00012,14.32241]
[1780254568970,30.74,73503.09,0.0,-0.84933,0.00012,14.32628]
[1780254574004,30.74,73502.77,0.0,-0.8494,0.00012,14.31976]
[1780254581053,30.74,73503.34,0.0,-0.84932,0.00012,14.3248]
[1780254586089,30.74,73503.66,0.0,-0.84928,0.00012,14.32752]
[1780254592130,30.74,73504.58,0.0,-0.84916,0.00012,14.33506]
[1780254597532,30.74,73504.54,0.0,-0.84916,0.00012,14.33483]
[1780254604213,30.74,73504.54,0.0,-0.84916,0.00012,14.33495]
[1780254614290,30.74,73503.79,0.0,-0.84925,0.00012,14.32913]
[1780254619323,30.74,73504.29,0.0,-0.84919,0.00012,14.33327]
[1780254624358,30.74,73504.24,0.0,-0.84919,0.00012,14.33297]
[1780254629394,30.74,73504.69,0.0,-0.84914,0.00012,14.3367]
[1780254630401,30.74,73511.32,0.0,-0.84831,0.00012,14.39015]
[1780254631408,30.74,73513.03,0.0,-0.84813,0.00012,14.39993]
[1780254636443,30.74,73513.53,0.0,-0.84806,0.00012,14.40447]
[1780254642484,30.74,73514.2,0.0,-0.84796,0.00012,14.41052]
[1780254647882,30.74,73514.89,0.0,-0.84787,0.00012,14.41677]
[1780254654571,30.75,73514.99,0.0,-0.84784,0.00012,14.4183]
[1780254659607,30.75,73516.07,0.0,-0.8477,0.00013,14.42763]
[1780254668024,30.75,73516.35,0.0,-0.84766,0.00013,14.42988]
[1780254678093,30.75,73516.19,0.0,-0.84769,0.00013,14.42832]
[1780254679751,30.75,73508.51,0.0,-0.84865,0.00012,14.36641]
[1780254680762,30.75,73508.76,0.0,-0.84861,0.00012,14.36848]
[1780254685792,30.75,73510.4,0.0,-0.8484,0.00012,14.38208]
[1780254693848,30.75,73508.31,0.0,-0.84869,0.00012,14.36152]
[1780254700896,30.75,73506.58,0.0,-0.8489,0.00012,14.34805]
[1780254708307,30.75,73506.43,0.0,-0.84891,0.00012,14.34725]
[1780254713984,30.75,73506.43,0.0,-0.84891,0.00012,14.34758]
[1780254719024,30.75,73505.41,0.0,-0.84903,0.00012,14.33962]
[1780254725066,30.75,73506.3,0.0,-0.84891,0.00012,14.34701]
[1780254733122,30.75,73504.62,0.0,-0.84912,0.00012,14.33372]
[1780254738157,30.75,73504.43,0.0,-0.84914,0.00012,14.33239]
[1780254748228,30.75,73504.42,0.0,-0.84914,0.00012,14.33266]
[1780254754270,30.75,73505.89,0.0,-0.84898,0.00012,14.34059]
[1780254764338,30.75,73503.53,0.0,-0.84927,0.00012,14.32188]
[1780254771388,30.75,73503.47,0.0,-0.84928,0.00012,14.32165]
[1780254776423,30.75,73503.45,0.0,-0.84928,0.00012,14.32167]
[1780254781458,30.75,73502.67,0.0,-0.84937,0.00012,14.31554]
[1780254786493,30.76,73503.4,0.0,-0.84928,0.00012,14.32159]
[1780254791528,30.76,73499.91,0.0,-0.84971,0.00012,14.29366]
[1780254796563,30.76,73498.34,0.0,-0.8499,0.00012,14.28142]
[1780254802606,30.76,73499.35,0.0,-0.84976,0.00012,14.29004]
[1780254807642,30.76,73500.39,0.0,-0.84963,0.00012,14.29878]
[1780254812676,30.76,73503.41,0.0,-0.84928,0.00012,14.31917]
[1780254817712,30.76,73510.22,0.0,-0.84843,0.00012,14.37413]
[1780254822745,30.76,73513.15,0.0,-0.84807,0.00012,14.39754]
[1780254829149,30.76,73513.74,0.0,-0.848,0.00012,14.40201]
[1780254834831,30.76,73514.18,0.0,-0.84795,0.00012,14.4054]
[1780254840879,30.76,73517.38,0.0,-0.84755,0.00013,14.43101]
[1780254845914,30.76,73516.92,0.0,-0.84761,0.00013,14.42716]
[1780254849291,30.76,73511.67,0.0,-0.84827,0.00012,14.38485]
[1780254853969,30.76,73503.74,0.0,-0.84925,0.00012,14.32113]
[1780254859361,30.76,73502.91,0.0,-0.84935,0.00012,14.31496]
[1780254867062,30.76,73500.89,0.0,-0.84959,0.00012,14.29952]
[1780254872099,30.76,73497.85,0.0,-0.84999,0.00012,14.27145]
[1780254877134,30.76,73496.53,0.0,-0.85014,0.00012,14.2615]
[1780254882170,30.76,73498.22,0.0,-0.84992,0.00012,14.27577]
[1780254887204,30.76,73498.35,0.0,-0.8499,0.00012,14.27731]
[1780254893247,30.77,73500.2,0.0,-0.84966,0.00012,14.29274]
[1780254898281,30.77,73502.67,0.0,-0.84935,0.00012,14.31283]
[1780254903317,30.77,73499.6,0.0,-0.84973,0.00012,14.28831]
[1780254908351,30.77,73500.75,0.0,-0.84958,0.00012,14.2979]
[1780254913390,30.77,73501.69,0.0,-0.84946,0.00012,14.30577]
[1780254918421,30.77,73503.81,0.0,-0.84919,0.00012,14.323]
[1780254923457,30.77,73504.25,0.0,-0.84914,0.00012,14.32667]
[1780254928492,30.77,73502.18,0.0,-0.84939,0.00012,14.3102]
[1780254933529,30.77,73501.8,0.0,-0.84947,0.00012,14.30323]
[1780254938562,30.77,73502.24,0.0,-0.84941,0.00012,14.30701]
[1780254943605,30.77,73502.71,0.0,-0.84935,0.00012,14.31103]
[1780254950651,30.77,73502.88,0.0,-0.84932,0.00012,14.31267]
[1780254957702,30.77,73502.85,0.0,-0.84932,0.00012,14.3127]
[1780254963744,30.77,73502.98,0.0,-0.8493,0.00012,14.31397]
[1780254968779,30.77,73503.05,0.0,-0.84929,0.00012,14.31472]
[1780254974821,30.77,73505.5,0.0,-0.84899,0.00012,14.33452]
[1780254980211,30.77,73505.3,0.0,-0.84901,0.00012,14.33296]
[1780254985897,30.77,73505.49,0.0,-0.84899,0.00012,14.33453]
[1780254990938,30.77,73505.16,0.0,-0.84903,0.00012,14.33192]
[1780254995968,30.77,73512.86,0.0,-0.8481,0.00012,14.38968]
[1780255001003,30.77,73515.31,0.0,-0.8478,0.00013,14.40897]
[1780255006040,30.77,73517.09,0.0,-0.84759,0.00013,14.42283]
[1780255011075,30.77,73517.1,0.0,-0.84759,0.00013,14.42246]
[1780255017117,30.77,73520.28,0.0,-0.84721,0.00013,14.44746]
[1780255022151,30.77,73520.22,0.0,-0.84722,0.00013,14.44649]
[1780255027187,30.77,73521.83,0.0,-0.84703,0.00013,14.45895]
[1780255037256,30.76,73523.54,0.0,-0.84683,0.00013,14.47152]
[1780255042291,30.76,73521.86,0.0,-0.84705,0.00013,14.45739]
[1780255047326,30.76,73520.11,0.0,-0.84728,0.00013,14.44274]
[1780255053368,30.76,73518.59,0.0,-0.84751,0.00013,14.4259]
[1780255059425,30.76,73516.37,0.0,-0.84779,0.00013,14.40779]
[1780255068489,30.76,73515.19,0.0,-0.84794,0.00012,14.39819]
[1780255079564,30.76,73516.57,0.0,-0.84777,0.00013,14.40924]
[1780255085605,30.76,73517.19,0.0,-0.84769,0.00013,14.41421]
[1780255090644,30.76,73515.2,0.0,-0.84794,0.00012,14.39822]
[1780255096692,30.76,73515.51,0.0,-0.8479,0.00013,14.40084]
[1780255101728,30.76,73513.43,0.0,-0.84816,0.00012,14.38431]
[1780255106764,30.76,73513.71,0.0,-0.84812,0.00012,14.38681]
[1780255111796,30.76,73514.77,0.0,-0.84802,0.00012,14.39144]
[1780255116840,30.76,73515.2,0.0,-0.84796,0.00012,14.39511]
[1780255121874,30.76,73517.37,0.0,-0.84769,0.00013,14.4127]
[1780255126910,30.76,73515.41,0.0,-0.84793,0.00013,14.3971]
[1780255132952,30.76,73515.99,0.0,-0.84785,0.00013,14.40202]
[1780255141342,30.76,73516.14,0.0,-0.84783,0.00013,14.40355]
[1780255147052,30.76,73519.75,0.0,-0.84737,0.00013,14.43281]
[1780255152087,30.76,73519.82,0.0,-0.84737,0.00013,14.43333]
[1780255157122,30.76,73519.2,0.0,-0.84745,0.00013,14.42824]
[1780255166184,30.76,73519.34,0.0,-0.84743,0.00013,14.42909]
[1780255171552,30.76,73518.64,0.0,-0.84756,0.00013,14.41915]
[1780255177260,30.76,73520.13,0.0,-0.84737,0.00013,14.43088]
[1780255183304,30.76,73519.99,0.0,-0.8474,0.00013,14.42939]
[1780255190353,30.76,73519.36,0.0,-0.84748,0.00013,14.42382]
[1780255196395,30.76,73518.35,0.0,-0.84762,0.00013,14.41522]
[1780255201765,30.76,73518.62,0.0,-0.84759,0.00013,14.41698]
[1780255207471,30.76,73518.56,0.0,-0.84761,0.00013,14.41592]
[1780255218549,30.75,73518.71,0.0,-0.84761,0.00013,14.41599]
[1780255225598,30.75,73518.25,0.0,-0.84768,0.00013,14.41155]
[1780255231975,30.75,73521.6,0.0,-0.8473,0.00013,14.43374]
[1780255238689,30.75,73520.98,0.0,-0.84739,0.00013,14.42793]
[1780255243727,30.75,73522.3,0.0,-0.84724,0.00013,14.43805]
[1780255248761,30.75,73522.84,0.0,-0.84718,0.00013,14.4419]
[1780255253796,30.75,73523.96,0.0,-0.84704,0.00013,14.45082]
[1780255259838,30.75,73524.97,0.0,-0.84691,0.00013,14.45909]
[1780255266887,30.75,73523.56,0.0,-0.84708,0.00013,14.44787]
[1780255272290,30.75,73522.28,0.0,-0.84724,0.00013,14.43771]
[1780255277963,30.75,73522.28,0.0,-0.84724,0.00013,14.43785]
[1780255286021,30.75,73523.44,0.0,-0.84709,0.00013,14.44736]
[1780255292433,30.75,73523.78,0.0,-0.84708,0.00013,14.44608]
[1780255302503,30.75,73522.54,0.0,-0.84723,0.00013,14.43616]
[1780255312573,30.75,73523.61,0.0,-0.8471,0.00013,14.4448]
[1780255322643,30.75,73524.81,0.0,-0.84695,0.00013,14.45448]
[1780255332713,30.75,73525.79,0.0,-0.84683,0.00013,14.46239]
[1780255339399,30.75,73526.52,0.0,-0.84673,0.00013,14.46827]
[1780255345441,30.75,73527.1,0.0,-0.84666,0.00013,14.47297]
[1780255350477,30.75,73526.45,0.0,-0.84674,0.00013,14.46779]
[1780255355515,30.75,73527.28,0.0,-0.84667,0.00013,14.47041]
[1780255357528,30.75,73517.08,0.0,-0.84795,0.00013,14.38809]
[1780255358535,30.75,73515.82,0.0,-0.84811,0.00013,14.37792]
[1780255365583,30.75,73515.94,0.0,-0.84809,0.00013,14.37943]
[1780255371627,30.75,73516.09,0.0,-0.84805,0.00013,14.38143]
[1780255379684,30.75,73514.33,0.0,-0.84826,0.00012,14.36837]
[1780255384717,30.76,73510.76,0.0,-0.84869,0.00012,14.34035]
[1780255387739,30.76,73504.37,0.0,-0.84948,0.00012,14.28925]
[1780255389753,30.76,73501.93,0.0,-0.84978,0.00012,14.2698]
[1780255394788,30.76,73501.37,0.0,-0.84984,0.00012,14.26587]
[1780255399822,30.76,73503.8,0.0,-0.84953,0.00012,14.28615]
[1780255404858,30.76,73505.15,0.0,-0.84934,0.00012,14.29835]
[1780255410902,30.77,73504.9,0.0,-0.84935,0.00012,14.29783]
[1780255416944,30.77,73505.01,0.0,-0.84934,0.00012,14.29605]
[1780255420971,30.77,73492.86,0.0,-0.85083,0.00012,14.1993]
[1780255421979,30.77,73490.97,0.0,-0.85106,0.00012,14.18446]
[1780255423992,30.77,73483.9,0.0,-0.85192,0.00012,14.12839]
[1780255425000,30.77,73478.83,0.0,-0.85254,0.00012,14.08768]
[1780255429045,30.77,73477.24,0.0,-0.85273,0.00012,14.07521]
[1780255435072,30.77,73475.37,0.0,-0.85295,0.00012,14.06074]
[1780255440106,30.78,73474.11,0.0,-0.8531,0.00012,14.05106]
[1780255446149,30.78,73472.27,0.0,-0.85331,0.00012,14.03679]
[1780255453575,30.78,73473.49,0.0,-0.85316,0.00012,14.04721]
[1780255459241,30.78,73473.49,0.0,-0.85315,0.00012,14.04752]
[1780255464276,30.78,73470.61,0.0,-0.8535,0.00012,14.02469]
[1780255469312,30.78,73466.44,0.0,-0.854,0.00012,13.9916]
[1780255470318,30.78,73459.09,0.0,-0.85489,0.00012,13.93268]
[1780255471327,30.78,73456.61,0.0,-0.85522,0.00012,13.90883]
[1780255472336,30.78,73450.93,0.0,-0.85591,0.00012,13.86346]
[1780255473716,30.78,73444.21,0.0,-0.85671,0.00012,13.81016]
[1780255479382,30.78,73442.08,0.0,-0.85694,0.00012,13.79491]
[1780255484421,30.79,73441.77,0.0,-0.85694,0.00012,13.79447]
[1780255485433,30.79,73426.1,0.0,-0.85881,0.00012,13.66942]
[1780255487439,30.79,73418.14,0.0,-0.85974,0.00012,13.60657]
[1780255488446,30.79,73418.14,0.0,-0.85974,0.00012,13.60698]
[1780255493858,30.8,73415.13,0.0,-0.86003,0.00012,13.58682]
[1780255497511,30.8,73409.94,0.0,-0.8606,0.00012,13.54821]
[1780255502549,30.81,73404.96,0.0,-0.86115,0.00012,13.51136]
[1780255503928,30.81,73416.39,0.0,-0.85979,0.00012,13.60337]
[1780255504563,30.81,73416.39,0.0,-0.85978,0.00012,13.60402]
[1780255509598,30.82,73413.25,0.0,-0.8601,0.00012,13.58228]
[1780255513998,30.82,73407.35,0.0,-0.86076,0.00012,13.53715]
[1780255519667,30.83,73410.04,0.0,-0.8604,0.00012,13.56154]
[1780255524071,30.83,73396.34,0.0,-0.86199,0.00012,13.4539]
[1780255524703,30.83,73396.34,0.0,-0.86198,0.00012,13.45421]
[1780255529739,30.84,73402.17,0.0,-0.86128,0.00012,13.50227]
[1780255530744,30.84,73402.12,0.0,-0.86128,0.00012,13.50211]
[1780255535780,30.84,73399.82,0.0,-0.86156,0.00012,13.4809]
[1780255537796,30.84,73394.69,0.0,-0.86216,0.00012,13.44053]
[1780255539807,30.84,73384.69,0.0,-0.86332,0.00012,13.36151]
[1780255540815,30.84,73384.72,0.0,-0.86331,0.00012,13.36217]
[1780255545854,30.84,73386.38,0.0,-0.86308,0.00012,13.37743]
[1780255550887,30.85,73387.53,0.0,-0.86292,0.00012,13.38858]
[1780255555922,30.85,73388.78,0.0,-0.86274,0.00012,13.40049]
[1780255560958,30.86,73390.06,0.0,-0.86256,0.00012,13.4126]
[1780255565993,30.86,73390.64,0.0,-0.86247,0.00012,13.4191]
[1780255571028,30.86,73391.35,0.0,-0.86236,0.00012,13.42657]
[1780255576063,30.87,73389.61,0.0,-0.86253,0.00012,13.41454]
[1780255577070,30.87,73381.05,0.0,-0.86352,0.00012,13.34683]
[1780255578077,30.87,73373.02,0.0,-0.86445,0.00012,13.28349]
[1780255579084,30.87,73373.31,0.0,-0.86441,0.00012,13.28636]
[1780255584122,30.87,73371.21,0.0,-0.86461,0.00012,13.27246]
[1780255585134,30.88,73376.26,0.0,-0.86401,0.00012,13.31315]
[1780255587142,30.88,73379.51,0.0,-0.86362,0.00012,13.33999]
[1780255588150,30.88,73384.79,0.0,-0.863,0.00012,13.38246]
[1780255589156,30.88,73389.81,0.0,-0.86241,0.00012,13.42282]
[1780255593189,30.88,73394.03,0.0,-0.86193,0.00012,13.45381]
[1780255598225,30.89,73393.64,0.0,-0.86195,0.00012,13.45252]
[1780255602252,30.89,73380.02,0.0,-0.86351,0.00012,13.34573]
[1780255603259,30.89,73374.75,0.0,-0.86411,0.00012,13.30438]
[1780255604265,30.89,73375.34,0.0,-0.86404,0.00012,13.30964]
[1780255606280,30.89,73381.07,0.0,-0.86336,0.00012,13.35627]
[1780255611314,30.9,73386.2,0.0,-0.86272,0.00012,13.39963]
[1780255613332,30.9,73388.63,0.0,-0.86242,0.00012,13.41987]
[1780255618364,30.9,73388.69,0.0,-0.86238,0.00012,13.42254]
[1780255623412,30.91,73385.49,0.0,-0.86272,0.00012,13.39982]
[1780255626432,30.91,73390.8,0.0,-0.86208,0.00012,13.44337]
[1780255631468,30.91,73391.35,0.0,-0.86198,0.00012,13.44984]
[1780255636502,30.92,73388.95,0.0,-0.86223,0.00012,13.43292]
[1780255641538,30.92,73389.06,0.0,-0.86218,0.00012,13.43598]
[1780255646573,30.93,73389.09,0.0,-0.86215,0.00012,13.43839]
[1780255651609,30.93,73388.88,0.0,-0.86217,0.00012,13.43478]
[1780255660671,30.94,73389.02,0.0,-0.8621,0.00012,13.4398]
[1780255665071,30.94,73394.75,0.0,-0.8614,0.00012,13.48689]
[1780255670740,30.95,73397.16,0.0,-0.86109,0.00012,13.50814]
[1780255678797,30.95,73396.57,0.0,-0.86112,0.00012,13.50606]
[1780255679804,30.95,73405.06,0.0,-0.86012,0.00012,13.57387]
[1780255680811,30.95,73404.11,0.0,-0.86023,0.00012,13.56654]
[1780255685846,30.95,73404.04,0.0,-0.86022,0.00012,13.56718]
[1780255691888,30.96,73402.37,0.0,-0.86039,0.00012,13.55523]
[1780255696925,30.96,73396.62,0.0,-0.86105,0.00012,13.51061]
[1780255701957,30.96,73396.67,0.0,-0.86103,0.00012,13.51232]
[1780255707999,30.96,73396.0,0.0,-0.86108,0.00012,13.5085]
[1780255713036,30.97,73395.77,0.0,-0.86112,0.00012,13.50391]
[1780255718069,30.97,73395.75,0.0,-0.8611,0.00012,13.50512]
[1780255723104,30.97,73399.02,0.0,-0.8607,0.00012,13.53229]
[1780255728140,30.97,73402.05,0.0,-0.86033,0.00012,13.55734]
[1780255733174,30.97,73402.73,0.0,-0.86024,0.00012,13.56343]
[1780255738211,30.98,73405.04,0.0,-0.85996,0.00012,13.58228]
[1780255743247,30.98,73405.72,0.0,-0.85987,0.00012,13.58823]
[1780255748283,30.98,73402.15,0.0,-0.86028,0.00012,13.56042]
[1780255753318,30.98,73402.94,0.0,-0.86018,0.00012,13.56734]
[1780255758354,30.98,73404.55,0.0,-0.85998,0.00012,13.58074]
[1780255763388,30.98,73408.64,0.0,-0.85949,0.00012,13.61366]
[1780255768423,30.98,73408.74,0.0,-0.85948,0.00012,13.61482]
[1780255773459,30.98,73414.81,0.0,-0.85879,0.00012,13.65929]
[1780255778494,30.98,73420.93,0.0,-0.85805,0.00012,13.70908]
[1780255781515,30.99,73426.44,0.0,-0.85738,0.00012,13.75362]
[1780255782523,30.99,73433.46,0.0,-0.85654,0.00012,13.80966]
[1780255786550,30.99,73438.52,0.0,-0.85593,0.00012,13.85038]
[1780255791584,30.99,73440.69,0.0,-0.85566,0.00012,13.86803]
[1780255796620,30.99,73437.89,0.0,-0.85599,0.00012,13.84619]
[1780255801655,30.99,73437.17,0.0,-0.85607,0.00012,13.84089]
[1780255806689,30.99,73437.76,0.0,-0.85599,0.00012,13.846]
[1780255811731,30.99,73444.18,0.0,-0.85522,0.00012,13.89739]
[1780255812737,30.99,73445.5,0.0,-0.85506,0.00012,13.90791]
[1780255817769,30.99,73446.15,0.0,-0.85498,0.00012,13.91302]
[1780255821796,30.99,73451.55,0.0,-0.85433,0.00012,13.95594]
[1780255826837,30.99,73452.48,0.0,-0.85422,0.00012,13.96296]
[1780255831868,30.99,73450.17,0.0,-0.85454,0.00012,13.9401]
[1780255836903,30.99,73451.64,0.0,-0.85437,0.00012,13.95143]
[1780255841938,30.99,73451.44,0.0,-0.8544,0.00012,13.94941]
[1780255846976,30.99,73449.13,0.0,-0.85469,0.00012,13.93061]
[1780255852012,30.99,73444.53,0.0,-0.85524,0.00012,13.89374]
[1780255856413,30.99,73438.44,0.0,-0.85598,0.00012,13.84514]
[1780255862084,30.99,73438.79,0.0,-0.85593,0.00012,13.84813]
[1780255864097,30.99,73433.45,0.0,-0.85657,0.00012,13.80568]
[1780255869130,30.99,73435.05,0.0,-0.85637,0.00012,13.81887]
[1780255876553,30.99,73435.82,0.0,-0.85627,0.00012,13.82566]
[1780255881216,30.99,73430.61,0.0,-0.85689,0.00012,13.78468]
[1780255882222,30.99,73421.37,0.0,-0.85798,0.00012,13.71129]
[1780255883229,30.99,73421.23,0.0,-0.858,0.00012,13.71043]
[1780255888266,30.99,73420.05,0.0,-0.85812,0.00012,13.70219]
[1780255893299,30.99,73417.84,0.0,-0.85841,0.00012,13.68082]
[1780255898334,30.99,73415.42,0.0,-0.8587,0.00012,13.66176]
[1780255904376,30.99,73409.15,0.0,-0.85943,0.00012,13.61227]
[1780255909412,30.99,73406.64,0.0,-0.85972,0.00012,13.59279]
[1780255914446,31.0,73406.68,0.0,-0.85971,0.00012,13.59349]
[1780255919482,31.0,73408.32,0.0,-0.85951,0.00012,13.60686]
[1780255926530,31.0,73406.57,0.0,-0.85971,0.00012,13.59332]
[1780255931568,31.0,73400.47,0.0,-0.86043,0.00012,13.54519]
[1780255936603,31.0,73399.71,0.0,-0.86051,0.00012,13.53972]
[1780255940631,31.0,73382.75,0.0,-0.86248,0.00012,13.40564]
[1780255941637,31.0,73382.12,0.0,-0.86255,0.00012,13.40094]
[1780255946673,31.0,73386.75,0.0,-0.86199,0.00012,13.43906]
[1780255951711,31.0,73381.02,0.0,-0.86267,0.00012,13.39078]
[1780255955737,31.01,73387.64,0.0,-0.86188,0.00012,13.44444]
[1780255960771,31.01,73389.36,0.0,-0.86167,0.00012,13.45922]
[1780255965807,31.01,73389.98,0.0,-0.86158,0.00012,13.46526]
[1780255977254,31.02,73396.44,0.0,-0.86078,0.00012,13.51907]
[1780255982926,31.02,73394.59,0.0,-0.86098,0.00012,13.50558]
[1780255987962,31.02,73392.95,0.0,-0.86116,0.00012,13.4936]
[1780255992998,31.02,73392.62,0.0,-0.86118,0.00012,13.49209]
[1780255996026,31.02,73384.07,0.0,-0.86217,0.00012,13.42514]
[1780256001060,31.03,73383.49,0.0,-0.86221,0.00012,13.42217]
[1780256006095,31.03,73378.44,0.0,-0.86277,0.00012,13.38381]
[1780256011131,31.03,73374.7,0.0,-0.86321,0.00012,13.35189]
[1780256016165,31.04,73374.64,0.0,-0.86319,0.00012,13.3532]
[1780256021201,31.04,73374.14,0.0,-0.86322,0.00012,13.35103]
[1780256026235,31.04,73374.42,0.0,-0.86316,0.00012,13.35504]
[1780256031271,31.05,73374.54,0.0,-0.86312,0.00012,13.35776]
[1780256036306,31.05,73375.14,0.0,-0.86303,0.00012,13.36425]
[1780256037686,31.05,73367.15,0.0,-0.86395,0.00012,13.30144]
[1780256038321,31.05,73367.15,0.0,-0.86394,0.00012,13.30185]
[1780256043355,31.06,73372.02,0.0,-0.86335,0.00012,13.34233]
[1780256046376,31.06,73378.58,0.0,-0.86257,0.00012,13.39522]
[1780256051412,31.06,73379.17,0.0,-0.86248,0.00012,13.40145]
[1780256057826,31.06,73379.83,0.0,-0.86237,0.00012,13.40859]
[1780256063506,31.07,73377.35,0.0,-0.86263,0.00012,13.39108]
[1780256068541,31.07,73376.0,0.0,-0.86276,0.00012,13.38217]
[1780256074583,31.08,73376.26,0.0,-0.86273,0.00012,13.38227]
[1780256077604,31.08,73383.6,0.0,-0.86186,0.00012,13.44139]
[1780256078611,31.08,73383.47,0.0,-0.86187,0.00012,13.44064]
[1780256083648,31.08,73385.68,0.0,-0.8616,0.00012,13.45954]
[1780256088681,31.08,73387.05,0.0,-0.86141,0.00012,13.47182]
[1780256094725,31.09,73389.69,0.0,-0.86108,0.00012,13.49435]
[1780256099760,31.09,73390.21,0.0,-0.861,0.00012,13.49989]
[1780256103787,31.09,73399.96,0.0,-0.85984,0.00012,13.57813]
[1780256104795,31.09,73406.66,0.0,-0.85905,0.00012,13.63134]
[1780256105803,31.09,73405.94,0.0,-0.85913,0.00012,13.6257]
[1780256108824,31.09,73411.25,0.0,-0.8585,0.00012,13.66791]
[1780256114866,31.09,73407.82,0.0,-0.85891,0.00012,13.64084]
[1780256119902,31.09,73406.58,0.0,-0.85905,0.00012,13.63114]
[1780256124937,31.09,73406.59,0.0,-0.85905,0.00012,13.63137]
[1780256129972,31.09,73405.42,0.0,-0.85918,0.00012,13.62227]
[1780256135015,31.09,73408.24,0.0,-0.85888,0.00012,13.64053]
[1780256137022,31.09,73402.98,0.0,-0.8595,0.00012,13.59886]
[1780256142058,31.09,73400.06,0.0,-0.85984,0.00012,13.57595]
[1780256144071,31.09,73394.5,0.0,-0.86049,0.00012,13.53207]
[1780256151120,31.1,73395.82,0.0,-0.86033,0.00012,13.54328]
[1780256157165,31.1,73395.38,0.0,-0.86037,0.00012,13.54036]
[1780256160186,31.1,73388.7,0.0,-0.86115,0.00012,13.48791]
[1780256165220,31.1,73389.09,0.0,-0.86109,0.00012,13.49184]
[1780256171263,31.1,73390.98,0.0,-0.86085,0.00012,13.50774]
[1780256176305,31.1,73394.44,0.0,-0.86044,0.00012,13.53586]
[1780256182346,31.1,73396.89,0.0,-0.86014,0.00012,13.55599]
[1780256187383,31.1,73398.15,0.0,-0.85998,0.00012,13.56652]
[1780256192415,31.11,73401.9,0.0,-0.85957,0.00012,13.59254]
[1780256197451,31.11,73406.67,0.0,-0.859,0.00012,13.63058]
[1780256204500,31.11,73405.99,0.0,-0.85908,0.00012,13.62532]
[1780256210542,31.11,73404.63,0.0,-0.85924,0.00012,13.61469]
[1780256215580,31.11,73404.57,0.0,-0.85924,0.00012,13.61434]
[1780256221623,31.11,73406.42,0.0,-0.85903,0.00012,13.62901]
[1780256226657,31.11,73408.94,0.0,-0.85873,0.00012,13.64887]
[1780256231692,31.11,73407.68,0.0,-0.85888,0.00012,13.63875]
[1780256236726,31.11,73406.38,0.0,-0.85904,0.00012,13.62836]
[1780256241761,31.11,73405.14,0.0,-0.85918,0.00012,13.61847]
[1780256246797,31.11,73405.23,0.0,-0.85917,0.00012,13.61915]
[1780256252838,31.11,73403.04,0.0,-0.85947,0.00012,13.59764]
[1780256259232,31.11,73402.5,0.0,-0.85953,0.00012,13.59343]
[1780256265932,31.11,73401.6,0.0,-0.85963,0.00012,13.58639]
[1780256272981,31.11,73401.19,0.0,-0.85968,0.00012,13.58328]
[1780256278017,31.11,73404.11,0.0,-0.85933,0.00012,13.60646]
[1780256283051,31.11,73406.92,0.0,-0.85901,0.00012,13.62852]
[1780256288086,31.11,73408.5,0.0,-0.85883,0.00012,13.64066]
[1780256293122,31.1,73408.21,0.0,-0.85887,0.00012,13.63795]
[1780256298157,31.1,73408.67,0.0,-0.85882,0.00012,13.64112]
[1780256303193,31.1,73408.75,0.0,-0.85882,0.00012,13.64107]
[1780256309583,31.1,73414.21,0.0,-0.85819,0.00012,13.68319]
[1780256315277,31.1,73417.79,0.0,-0.85782,0.00012,13.70641]
[1780256322325,31.1,73420.73,0.0,-0.85749,0.00012,13.72845]
[1780256327360,31.09,73421.67,0.0,-0.85739,0.00012,13.73498]
[1780256332395,31.09,73421.8,0.0,-0.85739,0.00012,13.73514]
[1780256337430,31.09,73424.95,0.0,-0.85703,0.00012,13.75921]
[1780256341461,31.09,73430.38,0.0,-0.85639,0.00012,13.80165]
[1780256346493,31.09,73433.15,0.0,-0.85607,0.00012,13.82293]
[1780256353543,31.09,73436.28,0.0,-0.85571,0.00012,13.84696]
[1780256358578,31.08,73435.32,0.0,-0.85583,0.00012,13.83874]
[1780256367641,31.08,73437.44,0.0,-0.85559,0.00012,13.85463]
[1780256372676,31.08,73442.59,0.0,-0.85501,0.00012,13.89152]
[1780256380076,31.08,73445.58,0.0,-0.85464,0.00012,13.91558]
[1780256385767,31.08,73446.29,0.0,-0.85455,0.00012,13.92167]
[1780256391808,31.09,73448.15,0.0,-0.85432,0.00012,13.93672]
[1780256400216,31.09,73445.7,0.0,-0.85461,0.00012,13.91754]
[1780256405907,31.09,73447.33,0.0,-0.85441,0.00012,13.93065]
[1780256411949,31.09,73447.32,0.0,-0.85441,0.00012,13.93064]
[1780256415979,31.09,73436.85,0.0,-0.85567,0.00012,13.84735]
[1780256416984,31.09,73433.4,0.0,-0.85609,0.00012,13.81996]
[1780256422020,31.09,73434.34,0.0,-0.85597,0.00012,13.82767]
[1780256428061,31.09,73433.58,0.0,-0.85606,0.00012,13.82191]
[1780256437125,31.09,73431.67,0.0,-0.85632,0.00012,13.80263]
[1780256446187,31.09,73435.2,0.0,-0.8559,0.00012,13.83048]
[1780256457264,31.09,73437.62,0.0,-0.85561,0.00012,13.84955]
[1780256462302,31.09,73441.92,0.0,-0.8551,0.00012,13.88364]
[1780256467335,31.09,73445.45,0.0,-0.85467,0.00012,13.91189]
[1780256472370,31.09,73446.58,0.0,-0.85453,0.00012,13.92092]
[1780256478416,31.09,73446.12,0.0,-0.85459,0.00012,13.91698]
[1780256483446,31.09,73445.26,0.0,-0.8547,0.00012,13.90959]
[1780256488482,31.08,73445.53,0.0,-0.85468,0.00012,13.91129]
[1780256497544,31.08,73445.49,0.0,-0.85473,0.00012,13.90608]
[1780256503587,31.08,73445.12,0.0,-0.85478,0.00012,13.90265]
[1780256509630,31.08,73445.18,0.0,-0.85478,0.00012,13.90265]
[1780256514666,31.08,73444.91,0.0,-0.85482,0.00012,13.9001]
[1780256517686,31.08,73438.89,0.0,-0.85555,0.00012,13.85172]
[1780256523729,31.08,73439.11,0.0,-0.85554,0.00012,13.85251]
[1780256531143,31.07,73440.01,0.0,-0.85545,0.00012,13.85847]
[1780256538833,31.07,73441.9,0.0,-0.85525,0.00012,13.87206]
[1780256543868,31.07,73443.03,0.0,-0.85513,0.00012,13.88008]
[1780256551281,31.07,73443.41,0.0,-0.85514,0.00012,13.87758]
[1780256556959,31.06,73443.43,0.0,-0.85517,0.00012,13.87543]
[1780256561993,31.06,73445.01,0.0,-0.85501,0.00012,13.88592]
[1780256567031,31.05,73445.33,0.0,-0.85501,0.00012,13.88633]
[1780256572069,31.05,73448.76,0.0,-0.85463,0.00012,13.91142]
[1780256577101,31.05,73451.56,0.0,-0.85431,0.00012,13.93259]
[1780256584151,31.05,73450.74,0.0,-0.8544,0.00012,13.92606]
[1780256591201,31.05,73450.16,0.0,-0.85447,0.00012,13.92149]
[1780256599256,31.05,73448.73,0.0,-0.85465,0.00012,13.91005]
[1780256604290,31.05,73447.75,0.0,-0.85477,0.00012,13.90217]
[1780256611702,31.05,73447.36,0.0,-0.85485,0.00012,13.89487]
[1780256617382,31.05,73446.15,0.0,-0.855,0.00012,13.88522]
[1780256623424,31.05,73445.59,0.0,-0.85506,0.00012,13.88085]
[1780256627451,31.05,73451.5,0.0,-0.85435,0.00012,13.9275]
[1780256629466,31.05,73453.28,0.0,-0.85414,0.00012,13.94156]
[1780256634502,31.05,73455.51,0.0,-0.85388,0.00012,13.95899]
[1780256639536,31.05,73456.56,0.0,-0.85375,0.00012,13.96702]
[1780256645577,31.04,73456.61,0.0,-0.85375,0.00012,13.96704]
[1780256650613,31.04,73455.6,0.0,-0.85388,0.00012,13.95874]
[1780256655647,31.04,73456.59,0.0,-0.85376,0.00012,13.96638]
[1780256660685,31.04,73456.95,0.0,-0.85372,0.00012,13.96905]
[1780256666727,31.04,73456.85,0.0,-0.85374,0.00012,13.96805]
[1780256672124,31.04,73456.97,0.0,-0.85376,0.00012,13.96474]
[1780256677803,31.04,73457.43,0.0,-0.85373,0.00012,13.96706]
[1780256682839,31.04,73456.94,0.0,-0.8538,0.00012,13.96217]
[1780256685859,31.04,73446.77,0.0,-0.85504,0.00012,13.88067]
[1780256686866,31.04,73445.85,0.0,-0.85515,0.00012,13.87315]
[1780256692265,31.04,73444.53,0.0,-0.85533,0.00012,13.8617]
[1780256696937,31.03,73438.54,0.0,-0.85606,0.00012,13.81307]
[1780256702335,31.03,73439.37,0.0,-0.85598,0.00012,13.8183]
[1780256708024,31.03,73441.1,0.0,-0.85581,0.00012,13.82996]
[1780256709036,31.03,73447.23,0.0,-0.85507,0.00012,13.87858]
[1780256710038,31.03,73447.08,0.0,-0.85509,0.00012,13.87715]
[1780256716079,31.02,73449.04,0.0,-0.85488,0.00012,13.89121]
[1780256721114,31.02,73447.76,0.0,-0.85506,0.00012,13.87968]
[1780256725142,31.02,73452.96,0.0,-0.85445,0.00012,13.91999]
[1780256730177,31.01,73453.85,0.0,-0.85436,0.00012,13.92539]
[1780256736218,31.01,73455.21,0.0,-0.85426,0.00012,13.93009]
[1780256742614,31.01,73456.46,0.0,-0.85414,0.00012,13.93808]
[1780256748304,31.0,73456.46,0.0,-0.85418,0.00012,13.93563]
[1780256750329,31.0,73444.13,0.0,-0.85569,0.00012,13.83641]
[1780256751330,31.0,73444.13,0.0,-0.85569,0.00012,13.83604]
[1780256755355,31.0,73441.79,0.0,-0.85599,0.00012,13.81614]
[1780256761400,30.99,73440.44,0.0,-0.85619,0.00012,13.80342]
[1780256766435,30.99,73441.28,0.0,-0.85611,0.00012,13.80845]
[1780256771467,30.99,73439.33,0.0,-0.85636,0.00012,13.79187]
[1780256776502,30.99,73438.37,0.0,-0.85649,0.00012,13.78322]
[1780256782545,30.98,73440.15,0.0,-0.8563,0.00012,13.79609]
[1780256792611,30.98,73438.74,0.0,-0.85654,0.00012,13.77841]
[1780256797650,30.98,73436.39,0.0,-0.85684,0.00012,13.75853]
[1780256803043,30.97,73437.43,0.0,-0.85673,0.00012,13.76541]
[1780256810741,30.97,73435.57,0.0,-0.85698,0.00012,13.749]
[1780256813114,30.97,73427.93,0.0,-0.8579,0.00012,13.68758]
[1780256818796,30.97,73425.63,0.0,-0.85819,0.00012,13.66842]
[1780256824841,30.97,73422.56,0.0,-0.85857,0.00012,13.64298]
[1780256831892,30.96,73420.97,0.0,-0.85878,0.00012,13.62895]
[1780256841958,30.96,73418.79,0.0,-0.85907,0.00012,13.60988]
[1780256846995,30.96,73421.15,0.0,-0.8588,0.00012,13.62785]
[1780256853394,30.96,73420.1,0.0,-0.85897,0.00012,13.61449]
[1780256859080,30.96,73418.41,0.0,-0.85918,0.00012,13.60021]
[1780256864114,30.95,73421.3,0.0,-0.85885,0.00012,13.62259]
[1780256870157,30.95,73422.91,0.0,-0.85867,0.00012,13.63465]
[1780256875191,30.95,73426.7,0.0,-0.85823,0.00012,13.66421]
[1780256881233,30.95,73428.94,0.0,-0.85797,0.00012,13.68131]
[1780256888283,30.95,73431.52,0.0,-0.85768,0.00012,13.70115]
[1780256893673,30.95,73433.84,0.0,-0.85741,0.00012,13.71881]
[1780256901372,30.94,73433.84,0.0,-0.85744,0.00012,13.71672]
[1780256906410,30.94,73433.45,0.0,-0.85751,0.00012,13.7123]
[1780256911445,30.94,73432.69,0.0,-0.85766,0.00012,13.7008]
[1780256916480,30.94,73431.95,0.0,-0.85776,0.00012,13.69359]
[1780256922522,30.93,73432.0,0.0,-0.85778,0.00012,13.69246]
[1780256928563,30.93,73430.86,0.0,-0.85794,0.00012,13.68189]
[1780256933955,30.93,73430.82,0.0,-0.85797,0.00012,13.68013]
[1780256940648,30.92,73430.98,0.0,-0.85797,0.00012,13.67998]
[1780256947697,30.92,73432.54,0.0,-0.85781,0.00012,13.69079]
[1780256953738,30.92,73431.75,0.0,-0.85792,0.00012,13.68312]
[1780256963809,30.91,73431.48,0.0,-0.85799,0.00012,13.67872]
[1780256970858,30.91,73431.37,0.0,-0.85803,0.00012,13.67629]
[1780256977906,30.91,73433.17,0.0,-0.85787,0.00012,13.68487]
[1780256984307,30.9,73431.02,0.0,-0.85815,0.00012,13.66618]
[1780256988983,30.9,73438.38,0.0,-0.85729,0.00012,13.72405]
[1780256990998,30.9,73440.22,0.0,-0.85707,0.00012,13.73816]
[1780256994377,30.9,73444.38,0.0,-0.85659,0.00012,13.77005]
[1780257000063,30.9,73444.39,0.0,-0.85663,0.00012,13.76802]
[1780257006108,30.89,73444.68,0.0,-0.85662,0.00012,13.76862]
[1780257008120,30.89,73437.85,0.0,-0.85745,0.00012,13.71317]
[1780257014517,30.89,73436.28,0.0,-0.85766,0.00012,13.69903]
[1780257019197,30.88,73430.08,0.0,-0.85842,0.00012,13.64823]
[1780257024587,30.88,73428.75,0.0,-0.8586,0.00012,13.63627]
[1780257033294,30.88,73431.2,0.0,-0.85838,0.00012,13.64929]
[1780257041353,30.87,73433.54,0.0,-0.85814,0.00012,13.66586]
[1780257046385,30.87,73436.82,0.0,-0.85776,0.00012,13.69085]
[1780257051420,30.87,73438.39,0.0,-0.85759,0.00012,13.70209]
[1780257056455,30.87,73439.33,0.0,-0.8575,0.00012,13.70829]
[1780257061492,30.86,73439.74,0.0,-0.85747,0.00012,13.71027]
[1780257066525,30.86,73441.87,0.0,-0.85724,0.00012,13.72599]
[1780257074582,30.86,73442.09,0.0,-0.85724,0.00012,13.72563]
[1780257084651,30.85,73442.21,0.0,-0.85727,0.00012,13.72399]
[1780257094721,30.85,73442.6,0.0,-0.85729,0.00012,13.72043]
[1780257104792,30.84,73441.58,0.0,-0.85746,0.00012,13.7098]
[1780257114861,30.84,73438.27,0.0,-0.85789,0.00012,13.68091]
[1780257118893,30.84,73446.45,0.0,-0.85692,0.00012,13.74537]
[1780257120906,30.83,73447.21,0.0,-0.85684,0.00012,13.75079]
[1780257125942,30.83,73445.62,0.0,-0.85706,0.00012,13.73645]
[1780257133998,30.83,73445.87,0.0,-0.85706,0.00012,13.73596]
[1780257139032,30.82,73445.5,0.0,-0.85713,0.00012,13.7315]
[1780257144069,30.82,73445.52,0.0,-0.85715,0.00012,13.73025]
[1780257149103,30.82,73445.64,0.0,-0.85716,0.00012,13.72983]
[1780257155502,30.82,73445.37,0.0,-0.85725,0.00012,13.72169]
[1780257165572,30.81,73444.63,0.0,-0.85738,0.00012,13.71329]
[1780257171257,30.81,73445.31,0.0,-0.85732,0.00012,13.71729]
[1780257177299,30.8,73444.64,0.0,-0.85742,0.00012,13.71054]
[1780257182335,30.8,73443.99,0.0,-0.85752,0.00012,13.70422]
[1780257189391,30.8,73443.75,0.0,-0.85757,0.00012,13.70077]
[1780257194428,30.8,73443.46,0.0,-0.85762,0.00012,13.69738]
[1780257201475,30.79,73443.03,0.0,-0.8577,0.00012,13.69251]
[1780257207517,30.79,73442.89,0.0,-0.85773,0.00012,13.69019]
[1780257212552,30.79,73442.7,0.0,-0.8578,0.00012,13.68356]
[1780257217588,30.79,73441.96,0.0,-0.85791,0.00012,13.67669]
[1780257222622,30.79,73441.23,0.0,-0.85801,0.00012,13.66998]
[1780257227658,30.79,73440.19,0.0,-0.85814,0.00012,13.66088]
[1780257236063,30.78,73438.18,0.0,-0.8584,0.00012,13.64354]
[1780257241755,30.78,73440.48,0.0,-0.85814,0.00012,13.661]
[1780257243769,30.78,73444.23,0.0,-0.8577,0.00012,13.6906]
[1780257248804,30.78,73445.72,0.0,-0.85754,0.00012,13.70137]
[1780257253841,30.78,73446.77,0.0,-0.85743,0.00012,13.70866]
[1780257258878,30.77,73447.76,0.0,-0.85733,0.00012,13.71552]
[1780257263911,30.77,73448.51,0.0,-0.85725,0.00012,13.72053]
[1780257265925,30.77,73456.21,0.0,-0.85633,0.00012,13.78184]
[1780257270960,30.77,73454.28,0.0,-0.85658,0.00012,13.76503]
[1780257276346,30.77,73453.68,0.0,-0.85671,0.00012,13.75455]
[1780257282037,30.76,73452.55,0.0,-0.85687,0.00012,13.74437]
[1780257287071,30.76,73454.8,0.0,-0.85661,0.00012,13.76124]
[1780257292107,30.76,73455.57,0.0,-0.85654,0.00012,13.76608]
[1780257297142,30.76,73454.49,0.0,-0.85669,0.00012,13.75591]
[1780257302177,30.75,73453.16,0.0,-0.85688,0.00012,13.74357]
[1780257307211,30.75,73451.88,0.0,-0.85706,0.00012,13.73167]
[1780257313255,30.75,73453.33,0.0,-0.85691,0.00012,13.74153]
[1780257318293,30.74,73446.33,0.0,-0.85778,0.00012,13.68411]
[1780257319297,30.74,73447.2,0.0,-0.85767,0.00012,13.69092]
[1780257324333,30.74,73448.62,0.0,-0.85752,0.00012,13.70143]
[1780257329375,30.74,73449.56,0.0,-0.85742,0.00012,13.7077]
[1780257335408,30.74,73452.41,0.0,-0.85713,0.00012,13.72514]
[1780257340443,30.73,73455.83,0.0,-0.85674,0.00012,13.75147]
[1780257345479,30.73,73456.31,0.0,-0.8567,0.00012,13.75419]
[1780257351521,30.73,73459.65,0.0,-0.85632,0.00012,13.77949]
[1780257356928,30.73,73459.34,0.0,-0.85637,0.00012,13.77573]
[1780257362598,30.72,73462.71,0.0,-0.85599,0.00012,13.80123]
[1780257367632,30.72,73460.62,0.0,-0.85626,0.00012,13.78319]
[1780257372668,30.72,73460.62,0.0,-0.85628,0.00012,13.78195]
[1780257381732,30.72,73461.97,0.0,-0.85615,0.00012,13.79053]
[1780257387141,30.71,73462.08,0.0,-0.85616,0.00012,13.79015]
[1780257397212,30.71,73462.41,0.0,-0.85619,0.00012,13.78621]
[1780257402880,30.71,73462.59,0.0,-0.85619,0.00012,13.78621]
[1780257407914,30.7,73464.86,0.0,-0.85594,0.00012,13.80316]
[1780257412950,30.7,73463.86,0.0,-0.85608,0.00012,13.79383]
[1780257417985,30.7,73465.67,0.0,-0.85588,0.00012,13.80707]
[1780257421005,30.7,73458.95,0.0,-0.8567,0.00012,13.75226]
[1780257423020,30.7,73457.61,0.0,-0.85687,0.00012,13.74107]
[1780257429062,30.69,73455.91,0.0,-0.85709,0.00012,13.72651]
[1780257434096,30.69,73457.06,0.0,-0.85697,0.00012,13.73498]
[1780257439131,30.69,73464.72,0.0,-0.85605,0.00012,13.79569]
[1780257441145,30.69,73467.55,0.0,-0.85571,0.00012,13.81795]
[1780257446180,30.69,73466.8,0.0,-0.85583,0.00012,13.81059]
[1780257449202,30.69,73473.57,0.0,-0.85501,0.00012,13.86431]
[1780257450209,30.68,73476.25,0.0,-0.85469,0.00012,13.88555]
[1780257455244,30.68,73477.5,0.0,-0.8546,0.00012,13.88971]
[1780257460280,30.68,73478.48,0.0,-0.8545,0.00012,13.89595]
[1780257465315,30.67,73482.15,0.0,-0.85408,0.00012,13.92376]
[1780257470350,30.67,73481.57,0.0,-0.85418,0.00012,13.91721]
[1780257476392,30.67,73482.51,0.0,-0.8541,0.00012,13.92254]
[1780257481426,30.66,73485.53,0.0,-0.85376,0.00012,13.94499]
[1780257486461,30.66,73487.25,0.0,-0.85358,0.00012,13.9568]
[1780257491496,30.66,73487.2,0.0,-0.85362,0.00012,13.95426]
[1780257496532,30.65,73486.38,0.0,-0.85376,0.00012,13.94506]
[1780257501566,30.65,73485.47,0.0,-0.85391,0.00012,13.93556]
[1780257507982,30.64,73483.1,0.0,-0.85424,0.00012,13.91388]
[1780257512643,30.64,73473.29,0.0,-0.85551,0.00012,13.82859]
[1780257518053,30.63,73467.4,0.0,-0.85625,0.00012,13.77949]
[1780257525738,30.63,73462.42,0.0,-0.85689,0.00012,13.73691]
[1780257532786,30.63,73461.41,0.0,-0.85704,0.00012,13.72683]
[1780257538193,30.62,73460.6,0.0,-0.85716,0.00012,13.71892]
[1780257543864,30.62,73461.24,0.0,-0.85711,0.00012,13.72244]
[1780257552926,30.61,73461.09,0.0,-0.85717,0.00012,13.7186]
[1780257558338,30.61,73460.15,0.0,-0.85731,0.00012,13.70959]
[1780257564007,30.61,73459.49,0.0,-0.85741,0.00012,13.70255]
[1780257570048,30.61,73459.29,0.0,-0.85746,0.00012,13.69932]
[1780257574073,30.6,73464.52,0.0,-0.85688,0.00012,13.73626]
[1780257580115,30.6,73467.46,0.0,-0.85655,0.00012,13.7583]
[1780257585151,30.6,73465.47,0.0,-0.85681,0.00012,13.74094]
[1780257586161,30.6,73459.64,0.0,-0.85752,0.00012,13.69369]
[1780257587164,30.6,73460.19,0.0,-0.85746,0.00012,13.69792]
[1780257592200,30.59,73462.72,0.0,-0.85717,0.00012,13.71731]
[1780257598242,30.59,73465.47,0.0,-0.85685,0.00012,13.73826]
[1780257602273,30.59,73471.24,0.0,-0.85616,0.00012,13.78394]
[1780257603280,30.59,73480.87,0.0,-0.85499,0.00012,13.86139]
[1780257604288,30.59,73481.81,0.0,-0.85488,0.00012,13.86865]
[1780257607313,30.59,73487.73,0.0,-0.85417,0.00012,13.9154]
[1780257609328,30.59,73493.02,0.0,-0.85353,0.00012,13.95726]
[1780257614362,30.58,73492.67,0.0,-0.85361,0.00012,13.952]
[1780257617383,30.58,73497.85,0.0,-0.85299,0.00012,13.99243]
[1780257622418,30.57,73506.59,0.0,-0.85194,0.00012,14.06126]
[1780257624434,30.57,73509.38,0.0,-0.85161,0.00012,14.08295]
[1780257629470,30.57,73512.84,0.0,-0.8512,0.00012,14.10926]
[1780257635511,30.57,73514.74,0.0,-0.85103,0.00012,14.11891]
[1780257640545,30.56,73516.67,0.0,-0.85081,0.00012,14.13265]
[1780257645581,30.56,73517.63,0.0,-0.85074,0.00013,14.13783]
[1780257648979,30.55,73523.55,0.0,-0.85003,0.00013,14.18368]
[1780257654644,30.55,73527.7,0.0,-0.84954,0.00013,14.21508]
[1780257659048,30.54,73533.28,0.0,-0.84888,0.00013,14.25769]
[1780257664720,30.54,73535.95,0.0,-0.84857,0.00013,14.27765]
[1780257669119,30.54,73546.09,0.0,-0.84732,0.00013,14.35771]
[1780257671767,30.53,73550.14,0.0,-0.84682,0.00013,14.38954]
[1780257676802,30.53,73549.34,0.0,-0.84698,0.00013,14.3798]
[1780257681836,30.52,73550.44,0.0,-0.84688,0.00013,14.38597]
[1780257684857,30.52,73540.92,0.0,-0.84812,0.00013,14.30705]
[1780257685865,30.52,73540.92,0.0,-0.84812,0.00013,14.3066]
[1780257690899,30.51,73543.07,0.0,-0.84789,0.00013,14.32183]
[1780257692928,30.51,73550.19,0.0,-0.84703,0.00013,14.37452]
[1780257694942,30.51,73550.61,0.0,-0.847,0.00013,14.37684]
[1780257700984,30.5,73550.8,0.0,-0.84703,0.00013,14.37508]
[1780257704012,30.5,73545.72,0.0,-0.8477,0.00013,14.33219]
[1780257709407,30.5,73544.34,0.0,-0.84791,0.00013,14.31853]
[1780257715081,30.49,73544.25,0.0,-0.84797,0.00013,14.31499]
[1780257719477,30.49,73534.96,0.0,-0.84917,0.00013,14.23769]
[1780257725152,30.48,73534.56,0.0,-0.84926,0.00013,14.23225]
[1780257733207,30.48,73534.54,0.0,-0.84931,0.00013,14.22914]
[1780257738243,30.47,73538.7,0.0,-0.84881,0.00013,14.26106]
[1780257743279,30.47,73538.0,0.0,-0.84893,0.00013,14.25347]
[1780257747305,30.47,73543.15,0.0,-0.8483,0.00013,14.29384]
[1780257753347,30.46,73547.12,0.0,-0.84788,0.00013,14.31935]
[1780257758383,30.46,73547.24,0.0,-0.8479,0.00013,14.31812]
[1780257763418,30.45,73549.22,0.0,-0.84768,0.00013,14.33202]
[1780257767446,30.45,73554.48,0.0,-0.84704,0.00013,14.37294]
[1780257770466,30.45,73562.1,0.0,-0.84609,0.00013,14.43345]
[1780257771475,30.44,73561.39,0.0,-0.84619,0.00013,14.42709]
[1780257776513,30.44,73543.36,0.0,-0.84853,0.00013,14.27754]
[1780257778528,30.44,73542.12,0.0,-0.8487,0.00013,14.2667]
[1780257783564,30.43,73539.64,0.0,-0.84904,0.00013,14.24472]
[1780257788599,30.43,73544.49,0.0,-0.84846,0.00013,14.28244]
[1780257793636,30.43,73544.06,0.0,-0.84854,0.00013,14.27708]
[1780257799678,30.42,73541.76,0.0,-0.84887,0.00013,14.25636]
[1780257804713,30.42,73542.28,0.0,-0.84882,0.00013,14.259]
[1780257810113,30.42,73543.56,0.0,-0.84869,0.00013,14.26753]
[1780257815790,30.41,73543.74,0.0,-0.84873,0.00013,14.26326]
[1780257820824,30.41,73544.88,0.0,-0.84861,0.00013,14.27093]
[1780257827874,30.4,73545.29,0.0,-0.8486,0.00013,14.27164]
[1780257832908,30.4,73545.47,0.0,-0.8486,0.00013,14.27147]
[1780257837944,30.4,73545.56,0.0,-0.84862,0.00013,14.27059]
[1780257842980,30.4,73545.76,0.0,-0.84862,0.00013,14.27067]
[1780257848020,30.39,73546.86,0.0,-0.8485,0.00013,14.27803]
[1780257854061,30.39,73547.26,0.0,-0.84848,0.00013,14.27942]
[1780257859096,30.39,73550.86,0.0,-0.84805,0.00013,14.3072]
[1780257864133,30.38,73551.75,0.0,-0.84796,0.00013,14.31272]
[1780257869167,30.38,73549.11,0.0,-0.84833,0.00013,14.28955]
[1780257873195,30.38,73543.99,0.0,-0.84903,0.00013,14.24256]
[1780257875211,30.38,73540.46,0.0,-0.84948,0.00013,14.21337]
[1780257880607,30.37,73536.07,0.0,-0.85005,0.00013,14.17666]
[1780257888301,30.37,73533.41,0.0,-0.85041,0.00013,14.1538]
[1780257893338,30.37,73531.04,0.0,-0.85072,0.00013,14.13378]
[1780257898372,30.37,73534.1,0.0,-0.85034,0.00013,14.15799]
[1780257900748,30.37,73526.22,0.0,-0.85134,0.00013,14.09347]
[1780257902398,30.37,73514.83,0.0,-0.85277,0.00012,14.00034]
[1780257903407,30.37,73514.84,0.0,-0.85277,0.00012,14.00032]
[1780257908442,30.37,73516.56,0.0,-0.85256,0.00012,14.0138]
[1780257914485,30.36,73513.56,0.0,-0.85296,0.00012,13.98821]
[1780257919519,30.36,73512.72,0.0,-0.85308,0.00012,13.98025]
[1780257924554,30.36,73513.6,0.0,-0.85298,0.00012,13.98634]
[1780257929589,30.36,73513.57,0.0,-0.85301,0.00012,13.98502]
[1780257935631,30.36,73510.94,0.0,-0.85339,0.00012,13.95834]
[1780257941032,30.35,73503.15,0.0,-0.85437,0.00012,13.89392]
[1780257946708,30.35,73503.47,0.0,-0.85434,0.00012,13.89578]
[1780257951742,30.35,73506.51,0.0,-0.85398,0.00012,13.91975]
[1780257961814,30.35,73506.44,0.0,-0.85401,0.00012,13.91775]
[1780257963832,30.35,73515.04,0.0,-0.85294,0.00012,13.98753]
[1780257964836,30.35,73516.88,0.0,-0.85271,0.00012,14.00232]
[1780257968865,30.35,73510.44,0.0,-0.85353,0.00012,13.94915]
[1780257975914,30.34,73507.97,0.0,-0.85385,0.00012,13.92812]
[1780257981510,30.34,73503.93,0.0,-0.85436,0.00012,13.89475]
[1780257982982,30.34,73547.86,0.0,-0.84885,0.00013,14.25247]
[1780257983990,30.34,73587.49,0.0,-0.84377,0.00013,14.57593]
[1780257985999,30.34,73581.86,0.0,-0.8445,0.00013,14.52948]
[1780257989023,30.34,73575.28,0.0,-0.84537,0.00013,14.47499]
[1780257993076,30.34,73568.09,0.0,-0.84634,0.00013,14.41137]
[1780257995083,30.34,73558.29,0.0,-0.84759,0.00013,14.33125]
[1780257997093,30.34,73551.39,0.0,-0.84847,0.00013,14.27501]
[1780258002128,30.34,73556.11,0.0,-0.84787,0.00013,14.3138]
[1780258007165,30.34,73558.34,0.0,-0.84758,0.00013,14.33208]
[1780258012198,30.34,73556.81,0.0,-0.84777,0.00013,14.31975]
[1780258014213,30.34,73563.45,0.0,-0.84692,0.00013,14.3741]
[1780258020260,30.34,73559.9,0.0,-0.84736,0.00013,14.34579]
[1780258026304,30.34,73557.9,0.0,-0.84761,0.00013,14.33008]
[1780258031704,30.34,73554.5,0.0,-0.84803,0.00013,14.3031]
[1780258037381,30.35,73553.48,0.0,-0.84815,0.00013,14.29559]
[1780258042415,30.35,73552.66,0.0,-0.84824,0.00013,14.28943]
[1780258047455,30.35,73552.25,0.0,-0.84828,0.00013,14.28698]
[1780258052489,30.35,73551.19,0.0,-0.84844,0.00013,14.27511]
[1780258057519,30.35,73550.59,0.0,-0.8485,0.00013,14.27086]
[1780258062555,30.35,73550.69,0.0,-0.84848,0.00013,14.27262]
[1780258066582,30.35,73564.96,0.0,-0.84665,0.00013,14.38948]
[1780258071620,30.35,73581.69,0.0,-0.84449,0.00013,14.52605]
[1780258072638,30.35,73588.44,0.0,-0.84361,0.00013,14.58149]
[1780258073634,30.35,73588.64,0.0,-0.84359,0.00013,14.58313]
[1780258078669,30.35,73590.72,0.0,-0.84331,0.00013,14.6004]
[1780258082696,30.36,73595.74,0.0,-0.84266,0.00013,14.64152]
[1780258088740,30.35,73597.33,0.0,-0.84245,0.00013,14.65426]
[1780258090753,30.35,73584.14,0.0,-0.84417,0.00013,14.54633]
[1780258091760,30.35,73577.99,0.0,-0.84497,0.00013,14.49615]
[1780258096795,30.36,73582.34,0.0,-0.8444,0.00013,14.53219]
[1780258102200,30.36,73585.95,0.0,-0.84393,0.00013,14.56187]
[1780258107873,30.36,73593.03,0.0,-0.843,0.00013,14.61982]
[1780258112908,30.36,73590.34,0.0,-0.84339,0.00013,14.59343]
[1780258120963,30.35,73590.42,0.0,-0.84339,0.00013,14.59378]
[1780258125998,30.35,73590.17,0.0,-0.84342,0.00013,14.59158]
[1780258129021,30.35,73575.91,0.0,-0.84527,0.00013,14.47499]
[1780258130034,30.35,73575.79,0.0,-0.84528,0.00013,14.47411]
[1780258132043,30.35,73583.12,0.0,-0.84433,0.00013,14.53418]
[1780258132411,30.35,73585.27,0.0,-0.84405,0.00013,14.55178]
[1780258138084,30.36,73587.08,0.0,-0.84382,0.00013,14.56664]
[1780258143119,30.36,73590.33,0.0,-0.8434,0.00013,14.59323]
[1780258152552,30.36,73591.38,0.0,-0.84326,0.00013,14.60203]
[1780258159231,30.36,73595.43,0.0,-0.84273,0.00013,14.63527]
[1780258164268,30.36,73592.51,0.0,-0.8431,0.00013,14.61148]
[1780258165274,30.36,73592.86,0.0,-0.84306,0.00013,14.6143]
[1780258170312,30.36,73593.42,0.0,-0.84299,0.00013,14.61892]
[1780258175346,30.36,73594.31,0.0,-0.8429,0.00013,14.62249]
[1780258180380,30.36,73597.05,0.0,-0.84253,0.00013,14.64532]
[1780258182762,30.36,73604.93,0.0,-0.8415,0.00013,14.70994]
[1780258184411,30.36,73608.35,0.0,-0.84105,0.00013,14.7379]
[1780258186424,30.36,73612.26,0.0,-0.84054,0.00013,14.76963]
[1780258191458,30.36,73604.65,0.0,-0.84155,0.00013,14.707]
[1780258196493,30.36,73604.27,0.0,-0.8416,0.00013,14.70354]
[1780258198508,30.36,73596.36,0.0,-0.84264,0.00013,14.63877]
[1780258199514,30.36,73595.73,0.0,-0.84272,0.00013,14.6335]
[1780258205555,30.35,73594.89,0.0,-0.84284,0.00013,14.62588]
[1780258209585,30.35,73588.76,0.0,-0.84365,0.00013,14.57512]
[1780258214620,30.35,73590.86,0.0,-0.84339,0.00013,14.59165]
[1780258219654,30.35,73590.64,0.0,-0.84342,0.00013,14.58986]
[1780258224690,30.35,73588.62,0.0,-0.84368,0.00013,14.57341]
[1780258229726,30.35,73585.97,0.0,-0.84402,0.00013,14.55198]
[1780258234761,30.35,73587.58,0.0,-0.84384,0.00013,14.5613]
[1780258239798,30.35,73587.76,0.0,-0.84381,0.00013,14.56309]
[1780258244831,30.35,73592.43,0.0,-0.8432,0.00013,14.60154]
[1780258247852,30.35,73594.89,0.0,-0.84288,0.00013,14.62166]
[1780258252887,30.35,73592.47,0.0,-0.84319,0.00013,14.60197]
[1780258257923,30.35,73589.31,0.0,-0.8436,0.00013,14.57645]
[1780258263967,30.36,73586.58,0.0,-0.84395,0.00013,14.55453]
[1780258269006,30.36,73585.16,0.0,-0.84413,0.00013,14.54325]
[1780258272026,30.36,73579.22,0.0,-0.84489,0.00013,14.49494]
[1780258281092,30.36,73580.86,0.0,-0.84467,0.00013,14.50919]
[1780258285121,30.36,73586.37,0.0,-0.84395,0.00013,14.55449]
[1780258293546,30.36,73583.55,0.0,-0.84434,0.00013,14.52797]
[1780258300226,30.36,73581.55,0.0,-0.84459,0.00013,14.51213]
[1780258305262,30.36,73580.32,0.0,-0.84474,0.00013,14.50253]
[1780258313687,30.36,73581.9,0.0,-0.84452,0.00013,14.5161]
[1780258319361,30.36,73577.55,0.0,-0.84508,0.00013,14.48099]
[1780258324396,30.37,73577.96,0.0,-0.84502,0.00013,14.48482]
[1780258330438,30.37,73578.01,0.0,-0.845,0.00013,14.48573]
[1780258336479,30.37,73577.35,0.0,-0.84508,0.00013,14.48085]
[1780258343898,30.37,73576.61,0.0,-0.84517,0.00013,14.47551]
[1780258350582,30.37,73577.48,0.0,-0.84504,0.00013,14.48318]
[1780258355612,30.37,73571.14,0.0,-0.84589,0.00013,14.42759]
[1780258356620,30.37,73569.19,0.0,-0.84614,0.00013,14.4117]
[1780258364044,30.37,73565.28,0.0,-0.84663,0.00013,14.3803]
[1780258370717,30.37,73566.04,0.0,-0.84653,0.00013,14.38705]
[1780258374116,30.37,73548.51,0.0,-0.84876,0.00013,14.24471]
[1780258375760,30.37,73546.76,0.0,-0.84897,0.00013,14.23065]
[1780258380794,30.38,73547.1,0.0,-0.84892,0.00013,14.23439]
[1780258385828,30.38,73546.0,0.0,-0.84904,0.00013,14.22652]
[1780258390864,30.38,73543.43,0.0,-0.84935,0.00013,14.20638]
[1780258395899,30.38,73542.63,0.0,-0.84944,0.00013,14.2006]
[1780258398920,30.38,73536.41,0.0,-0.85022,0.00013,14.15034]
[1780258401941,30.38,73534.62,0.0,-0.85044,0.00013,14.13638]
[1780258409999,30.39,73535.14,0.0,-0.85035,0.00013,14.14221]
[1780258413020,30.39,73540.93,0.0,-0.84964,0.00013,14.18577]
[1780258418053,30.39,73542.13,0.0,-0.84948,0.00013,14.19618]
[1780258423088,30.39,73545.69,0.0,-0.84902,0.00013,14.2257]
[1780258429131,30.39,73545.56,0.0,-0.84903,0.00013,14.22524]
[1780258434166,30.39,73546.06,0.0,-0.84895,0.00013,14.22981]
[1780258439200,30.39,73546.5,0.0,-0.84889,0.00013,14.234]
[1780258443229,30.39,73554.65,0.0,-0.84784,0.00013,14.30089]
[1780258446258,30.39,73556.62,0.0,-0.84759,0.00013,14.31723]
[1780258450282,30.4,73561.78,0.0,-0.84692,0.00013,14.35959]
[1780258455313,30.4,73564.13,0.0,-0.84662,0.00013,14.37908]
[1780258457329,30.4,73572.15,0.0,-0.84559,0.00013,14.44466]
[1780258458334,30.4,73574.39,0.0,-0.8453,0.00013,14.46297]
[1780258463369,30.4,73577.38,0.0,-0.84491,0.00013,14.48746]
[1780258468404,30.4,73582.61,0.0,-0.84423,0.00013,14.53011]
[1780258474843,30.4,73583.25,0.0,-0.84419,0.00013,14.531]
[1780258478473,30.4,73576.58,0.0,-0.84505,0.00013,14.47657]
[1780258483509,30.4,73575.24,0.0,-0.84522,0.00013,14.46589]
[1780258488544,30.4,73579.51,0.0,-0.84466,0.00013,14.50092]
[1780258489551,30.4,73586.91,0.0,-0.84371,0.00013,14.56129]
[1780258490558,30.4,73586.43,0.0,-0.84377,0.00013,14.55731]
[1780258494984,30.4,73592.17,0.0,-0.84303,0.00013,14.60394]
[1780258498613,30.4,73599.46,0.0,-0.84207,0.00013,14.66361]
[1780258499621,30.4,73599.81,0.0,-0.84203,0.00013,14.66645]
[1780258505056,30.4,73599.04,0.0,-0.84213,0.00013,14.66003]
[1780258510700,30.4,73596.36,0.0,-0.84248,0.00013,14.63806]
[1780258512713,30.4,73585.31,0.0,-0.84392,0.00013,14.54791]
[1780258513719,30.4,73585.31,0.0,-0.84392,0.00013,14.54801]
[1780258519761,30.4,73581.9,0.0,-0.84435,0.00013,14.52096]
[1780258525197,30.4,73583.39,0.0,-0.84414,0.00013,14.53377]
[1780258530842,30.4,73582.13,0.0,-0.8443,0.00013,14.5241]
[1780258531845,30.4,73574.83,0.0,-0.84527,0.00013,14.46052]
[1780258532853,30.4,73567.13,0.0,-0.84626,0.00013,14.39791]
[1780258535267,30.4,73568.92,0.0,-0.84602,0.00013,14.413]
[1780258540909,30.4,73570.8,0.0,-0.84576,0.00013,14.42978]
[1780258545944,30.41,73572.99,0.0,-0.84546,0.00013,14.44879]
[1780258551986,30.41,73575.78,0.0,-0.84508,0.00013,14.47283]
[1780258557025,30.41,73575.65,0.0,-0.84508,0.00013,14.47282]
[1780258562059,30.41,73578.25,0.0,-0.84472,0.00013,14.49501]
[1780258567093,30.42,73579.06,0.0,-0.84461,0.00013,14.50235]
[1780258573135,30.42,73579.79,0.0,-0.8445,0.00013,14.5092]
[1780258582198,30.42,73580.79,0.0,-0.84435,0.00013,14.51853]
[1780258587232,30.42,73580.03,0.0,-0.84444,0.00013,14.51306]
[1780258595288,30.42,73580.22,0.0,-0.84442,0.00013,14.51179]
[1780258600323,30.43,73579.92,0.0,-0.84445,0.00013,14.51021]
[1780258605359,30.43,73579.73,0.0,-0.84446,0.00013,14.50955]
[1780258611400,30.43,73579.76,0.0,-0.84444,0.00013,14.51097]
[1780258617443,30.43,73578.93,0.0,-0.84452,0.00013,14.50536]
[1780258622477,30.43,73580.86,0.0,-0.84426,0.00013,14.52202]
[1780258626506,30.43,73586.59,0.0,-0.84351,0.00013,14.56925]
[1780258631540,30.44,73587.47,0.0,-0.84339,0.00013,14.57689]
[1780258636578,30.44,73587.33,0.0,-0.8434,0.00013,14.57609]
[1780258646053,30.44,73586.51,0.0,-0.84351,0.00013,14.56893]
[1780258651683,30.43,73587.79,0.0,-0.84339,0.00013,14.57471]
[1780258657723,30.43,73588.57,0.0,-0.8433,0.00013,14.58048]
[1780258662759,30.43,73590.52,0.0,-0.84305,0.00013,14.59615]
[1780258671823,30.43,73591.19,0.0,-0.84296,0.00013,14.60201]
[1780258676857,30.43,73590.73,0.0,-0.84301,0.00013,14.59843]
[1780258681894,30.43,73591.41,0.0,-0.84292,0.00013,14.604]
[1780258693978,30.43,73590.96,0.0,-0.84298,0.00013,14.60043]
[1780258704053,30.43,73592.35,0.0,-0.84281,0.00013,14.61095]
[1780258706474,30.43,73587.27,0.0,-0.84348,0.00013,14.56926]
[1780258713115,30.43,73585.58,0.0,-0.84375,0.00013,14.55037]
[1780258719157,30.43,73584.55,0.0,-0.84389,0.00013,14.54169]
[1780258724193,30.43,73583.7,0.0,-0.844,0.00013,14.53471]
[1780258728221,30.43,73590.72,0.0,-0.84309,0.00013,14.59166]
[1780258730235,30.43,73598.75,0.0,-0.84205,0.00013,14.65685]
[1780258735269,30.43,73599.54,0.0,-0.84194,0.00013,14.66343]
[1780258740304,30.43,73599.22,0.0,-0.84199,0.00013,14.66046]
[1780258745339,30.43,73614.75,0.0,-0.83996,0.00013,14.78701]
[1780258746346,30.43,73618.39,0.0,-0.83948,0.00013,14.81659]
[1780258752389,30.43,73618.4,0.0,-0.83949,0.00013,14.81586]
[1780258757423,30.42,73619.2,0.0,-0.8394,0.00013,14.82173]
[1780258762459,30.42,73624.18,0.0,-0.83875,0.00013,14.86165]
[1780258767494,30.42,73621.38,0.0,-0.83913,0.00013,14.83818]
[1780258772529,30.42,73617.85,0.0,-0.83963,0.00013,14.80495]
[1780258777564,30.42,73621.21,0.0,-0.8392,0.00013,14.83213]
[1780258784612,30.42,73619.86,0.0,-0.83938,0.00013,14.82071]
[1780258789648,30.42,73622.36,0.0,-0.83905,0.00013,14.84084]
[1780258794683,30.42,73626.72,0.0,-0.83848,0.00013,14.87607]
[1780258798710,30.42,73615.63,0.0,-0.83995,0.00013,14.78529]
[1780258799721,30.42,73615.37,0.0,-0.83999,0.00013,14.78319]
[1780258804754,30.42,73617.56,0.0,-0.8397,0.00013,14.80112]
[1780258810795,30.42,73621.09,0.0,-0.83923,0.00013,14.8298]
[1780258817249,30.42,73622.3,0.0,-0.83908,0.00013,14.83904]
[1780258822881,30.41,73626.08,0.0,-0.8386,0.00013,14.86865]
[1780258827320,30.41,73633.24,0.0,-0.83768,0.00013,14.92569]
[1780258832955,30.41,73635.26,0.0,-0.83746,0.00013,14.93707]
[1780258837989,30.41,73635.64,0.0,-0.83742,0.00013,14.93928]
[1780258843024,30.41,73637.67,0.0,-0.83717,0.00013,14.95503]
[1780258849066,30.4,73637.35,0.0,-0.83723,0.00013,14.95145]
[1780258854123,30.4,73639.98,0.0,-0.83689,0.00013,14.97214]
[1780258856123,30.4,73646.01,0.0,-0.83609,0.00013,15.021]
[1780258859145,30.4,73653.79,0.0,-0.83506,0.00013,15.08365]
[1780258862165,30.4,73658.47,0.0,-0.83444,0.00013,15.12137]
[1780258867602,30.4,73658.92,0.0,-0.8344,0.00013,15.12342]
[1780258873244,30.39,73661.78,0.0,-0.83405,0.00013,15.14499]
[1780258878279,30.39,73664.18,0.0,-0.83375,0.00014,15.16303]
[1780258883314,30.39,73661.05,0.0,-0.8342,0.00013,15.13594]
[1780258888350,30.38,73661.05,0.0,-0.83422,0.00013,15.13459]
[1780258893384,30.38,73659.62,0.0,-0.83447,0.00013,15.11733]
[1780258896405,30.38,73650.59,0.0,-0.8357,0.00013,15.04269]
[1780258897814,30.38,73649.34,0.0,-0.83588,0.00013,15.03224]
[1780258903455,30.37,73646.29,0.0,-0.83631,0.00013,15.00597]
[1780258906477,30.37,73642.3,0.0,-0.83685,0.00013,14.97285]
[1780258911513,30.37,73641.24,0.0,-0.837,0.00013,14.96372]
[1780258917556,30.37,73641.3,0.0,-0.83699,0.00013,14.96431]
[1780258920575,30.37,73646.58,0.0,-0.83628,0.00013,15.00758]
[1780258925610,30.37,73649.98,0.0,-0.83582,0.00013,15.03539]
[1780258931653,30.37,73650.58,0.0,-0.83575,0.00013,15.04019]
[1780258933666,30.37,73657.45,0.0,-0.83482,0.00013,15.09623]
[1780258938702,30.37,73654.63,0.0,-0.83522,0.00013,15.07235]
[1780258947765,30.37,73653.59,0.0,-0.83536,0.00013,15.06356]
[1780258952799,30.37,73651.05,0.0,-0.83574,0.00013,15.03861]
[1780258957835,30.37,73651.12,0.0,-0.83573,0.00013,15.03912]
[1780258964884,30.37,73651.07,0.0,-0.83574,0.00013,15.0383]
[1780258967905,30.37,73642.75,0.0,-0.83686,0.00013,14.9702]
[1780258969919,30.37,73638.48,0.0,-0.83743,0.00013,14.93544]
[1780258974955,30.37,73639.78,0.0,-0.83725,0.00013,14.94648]
[1780258979988,30.37,73640.07,0.0,-0.8372,0.00013,14.94919]
[1780258988446,30.37,73640.69,0.0,-0.83711,0.00013,14.95484]
[1780258994087,30.37,73641.76,0.0,-0.83696,0.00013,14.9639]
[1780259002144,30.37,73642.29,0.0,-0.83688,0.00013,14.96864]
[1780259007179,30.37,73642.83,0.0,-0.83681,0.00013,14.97325]
[1780259012213,30.37,73642.23,0.0,-0.83692,0.00013,14.96435]
[1780259017249,30.37,73646.93,0.0,-0.83629,0.00013,15.00299]
[1780259018656,30.37,73647.16,0.0,-0.83626,0.00013,15.0049]
[1780259024299,30.38,73641.67,0.0,-0.83699,0.00013,14.96033]
[1780259028726,30.38,73634.55,0.0,-0.83793,0.00013,14.90239]
[1780259031354,30.38,73634.02,0.0,-0.838,0.00013,14.8982]
[1780259038796,30.38,73635.9,0.0,-0.83774,0.00013,14.91404]
[1780259044439,30.38,73629.74,0.0,-0.83855,0.00013,14.8642]
[1780259045445,30.38,73621.1,0.0,-0.8397,0.00013,14.79357]
[1780259046454,30.38,73620.98,0.0,-0.83971,0.00013,14.79262]
[1780259048874,30.38,73614.96,0.0,-0.84051,0.00013,14.74352]
[1780259053506,30.38,73608.0,0.0,-0.84142,0.00013,14.68686]
[1780259055519,30.38,73601.09,0.0,-0.84232,0.00013,14.63027]
[1780259061560,30.38,73599.96,0.0,-0.84247,0.00013,14.621]
[1780259069012,30.38,73597.89,0.0,-0.84275,0.00013,14.60366]
[1780259074651,30.38,73597.56,0.0,-0.84284,0.00013,14.59617]
[1780259080693,30.37,73594.75,0.0,-0.84322,0.00013,14.57203]
[1780259089152,30.37,73594.8,0.0,-0.84324,0.00013,14.57094]
[1780259094790,30.37,73594.77,0.0,-0.84327,0.00013,14.56954]
[1780259099826,30.37,73595.06,0.0,-0.84324,0.00013,14.57098]
[1780259104861,30.36,73599.74,0.0,-0.84265,0.00013,14.60824]
[1780259109896,30.36,73598.95,0.0,-0.84277,0.00013,14.60066]
[1780259114931,30.36,73594.94,0.0,-0.84331,0.00013,14.56704]
[1780259120973,30.36,73594.94,0.0,-0.84332,0.00013,14.56621]
[1780259126008,30.36,73595.64,0.0,-0.84323,0.00013,14.5718]
[1780259131042,30.36,73595.63,0.0,-0.84327,0.00013,14.56715]
[1780259136082,30.36,73597.73,0.0,-0.843,0.00013,14.58405]
[1780259141116,30.36,73597.45,0.0,-0.84305,0.00013,14.58148]
[1780259146154,30.36,73596.52,0.0,-0.84317,0.00013,14.57361]
[1780259151188,30.36,73595.82,0.0,-0.84327,0.00013,14.56764]
[1780259156225,30.36,73594.47,0.0,-0.84345,0.00013,14.55638]
[1780259161260,30.35,73593.55,0.0,-0.84357,0.00013,14.54875]
[1780259169717,30.35,73593.91,0.0,-0.84353,0.00013,14.55139]
[1780259176364,30.35,73592.13,0.0,-0.84376,0.00013,14.53671]
[1780259182407,30.35,73592.85,0.0,-0.84367,0.00013,14.54245]
[1780259189857,30.35,73593.43,0.0,-0.8436,0.00013,14.54695]
[1780259195497,30.35,73595.68,0.0,-0.84334,0.00013,14.56088]
[1780259201540,30.35,73595.39,0.0,-0.84338,0.00013,14.55831]
[1780259206574,30.35,73593.68,0.0,-0.84361,0.00013,14.54425]
[1780259211609,30.35,73591.58,0.0,-0.84388,0.00013,14.5271]
[1780259216645,30.35,73589.61,0.0,-0.84414,0.00013,14.51103]
[1780259221680,30.35,73592.26,0.0,-0.84379,0.00013,14.53266]
[1780259223693,30.35,73599.12,0.0,-0.8429,0.00013,14.58862]
[1780259228730,30.35,73598.18,0.0,-0.84303,0.00013,14.5808]
[1780259234771,30.35,73596.51,0.0,-0.84324,0.00013,14.56711]
[1780259240210,30.35,73595.63,0.0,-0.84336,0.00013,14.55971]
[1780259245848,30.35,73594.73,0.0,-0.84349,0.00013,14.55173]
[1780259251889,30.35,73593.69,0.0,-0.84366,0.00013,14.53879]
[1780259256925,30.35,73593.25,0.0,-0.84372,0.00013,14.53523]
[1780259263973,30.35,73591.12,0.0,-0.84401,0.00013,14.51738]
[1780259270017,30.35,73591.08,0.0,-0.84402,0.00013,14.51641]
[1780259275052,30.35,73591.99,0.0,-0.84391,0.00013,14.52332]
[1780259280087,30.35,73591.39,0.0,-0.84399,0.00013,14.51833]
[1780259285122,30.35,73588.61,0.0,-0.84435,0.00013,14.49577]
[1780259290156,30.35,73587.26,0.0,-0.84453,0.00013,14.48451]
[1780259295192,30.34,73587.64,0.0,-0.84449,0.00013,14.48687]
[1780259300229,30.34,73587.82,0.0,-0.84448,0.00013,14.48768]
[1780259302241,30.34,73593.56,0.0,-0.84374,0.00013,14.5344]
[1780259303247,30.34,73600.54,0.0,-0.84283,0.00013,14.59137]
[1780259304255,30.34,73600.38,0.0,-0.84285,0.00013,14.58992]
[1780259309290,30.34,73600.77,0.0,-0.84281,0.00013,14.59234]
[1780259314326,30.34,73600.53,0.0,-0.84289,0.00013,14.58542]
[1780259319360,30.34,73602.18,0.0,-0.84269,0.00013,14.59805]
[1780259324395,30.34,73602.5,0.0,-0.84266,0.00013,14.5997]
[1780259329429,30.33,73599.2,0.0,-0.84311,0.00013,14.57173]
[1780259336478,30.33,73598.51,0.0,-0.84322,0.00013,14.56486]
[1780259343528,30.33,73598.3,0.0,-0.84327,0.00013,14.56189]
[1780259348562,30.33,73599.55,0.0,-0.84312,0.00013,14.5712]
[1780259353598,30.32,73598.23,0.0,-0.84331,0.00013,14.5594]
[1780259358633,30.32,73598.08,0.0,-0.84335,0.00013,14.55701]
[1780259363668,30.32,73598.65,0.0,-0.84329,0.00013,14.56066]
[1780259368703,30.32,73600.48,0.0,-0.84307,0.00013,14.57471]
[1780259369710,30.32,73595.41,0.0,-0.84373,0.00013,14.53307]
[1780259371725,30.32,73590.57,0.0,-0.8444,0.00013,14.48907]
[1780259374744,30.32,73584.31,0.0,-0.84521,0.00013,14.4377]
[1780259379780,30.32,73583.75,0.0,-0.84529,0.00013,14.43312]
[1780259385821,30.32,73587.75,0.0,-0.84477,0.00013,14.4657]
[1780259391288,30.32,73589.93,0.0,-0.84449,0.00013,14.48325]
[1780259396900,30.32,73590.58,0.0,-0.84441,0.00013,14.48836]
[1780259401936,30.32,73590.82,0.0,-0.84439,0.00013,14.48993]
[1780259406970,30.31,73592.36,0.0,-0.84419,0.00013,14.5021]
[1780259412005,30.31,73590.51,0.0,-0.84443,0.00013,14.48706]
[1780259422075,30.31,73590.54,0.0,-0.84444,0.00013,14.4866]
[1780259427109,30.31,73597.93,0.0,-0.84347,0.00013,14.54732]
[1780259428117,30.31,73597.79,0.0,-0.84349,0.00013,14.54616]
[1780259433151,30.31,73597.46,0.0,-0.84357,0.00013,14.53925]
[1780259438187,30.31,73597.49,0.0,-0.84356,0.00013,14.53953]
[1780259443222,30.31,73596.29,0.0,-0.84372,0.00013,14.52974]
[1780259448257,30.31,73596.11,0.0,-0.84374,0.00013,14.52834]
[1780259453292,30.31,73596.07,0.0,-0.84375,0.00013,14.5281]
[1780259458328,30.31,73595.76,0.0,-0.84379,0.00013,14.52563]
[1780259465382,30.31,73596.83,0.0,-0.84365,0.00013,14.53446]
[1780259471851,30.31,73598.62,0.0,-0.84341,0.00013,14.54901]
[1780259477463,30.31,73602.35,0.0,-0.84292,0.00013,14.57961]
[1780259485519,30.31,73602.25,0.0,-0.84293,0.00013,14.57901]
[1780259491990,30.32,73597.84,0.0,-0.84354,0.00013,14.53926]
[1780259498611,30.32,73597.84,0.0,-0.84353,0.00013,14.53973]
[1780259505660,30.32,73597.17,0.0,-0.84361,0.00013,14.53466]
[1780259510696,30.32,73597.77,0.0,-0.84353,0.00013,14.53966]
[1780259518756,30.32,73596.65,0.0,-0.84367,0.00013,14.53061]
[1780259523786,30.32,73596.13,0.0,-0.84374,0.00013,14.52648]
[1780259528821,30.32,73596.2,0.0,-0.84373,0.00013,14.5272]
[1780259533856,30.32,73597.95,0.0,-0.8435,0.00013,14.54165]
[1780259538892,30.32,73600.78,0.0,-0.84313,0.00013,14.56478]
[1780259546949,30.32,73597.58,0.0,-0.84355,0.00013,14.53858]
[1780259552411,30.32,73596.84,0.0,-0.84367,0.00013,14.52857]
[1780259559033,30.32,73596.7,0.0,-0.84369,0.00013,14.52783]
[1780259564069,30.32,73599.24,0.0,-0.84335,0.00013,14.54873]
[1780259565076,30.32,73605.39,0.0,-0.84255,0.00013,14.59911]
[1780259566082,30.32,73607.15,0.0,-0.84232,0.00013,14.61352]
[1780259571117,30.32,73621.04,0.0,-0.84049,0.00013,14.72705]
[1780259572550,30.32,73620.98,0.0,-0.8405,0.00013,14.72643]
[1780259579174,30.32,73619.59,0.0,-0.8407,0.00013,14.71436]
[1780259584248,30.32,73613.84,0.0,-0.84146,0.00013,14.66667]
[1780259585255,30.32,73613.21,0.0,-0.84155,0.00013,14.66138]
[1780259590290,30.32,73613.92,0.0,-0.84145,0.00013,14.66726]
[1780259595325,30.32,73614.56,0.0,-0.84136,0.00013,14.673]
[1780259601366,30.32,73612.97,0.0,-0.84156,0.00013,14.66086]
[1780259607409,30.32,73613.77,0.0,-0.84144,0.00013,14.66826]
[1780259612443,30.32,73615.12,0.0,-0.84128,0.00013,14.67578]
[1780259618487,30.32,73617.89,0.0,-0.84093,0.00013,14.69775]
[1780259626542,30.32,73616.08,0.0,-0.84119,0.00013,14.68198]
[1780259631576,30.32,73616.68,0.0,-0.84112,0.00013,14.68627]
[1780259634600,30.32,73611.41,0.0,-0.84182,0.00013,14.64263]
[1780259639634,30.32,73611.2,0.0,-0.84185,0.00013,14.64043]
[1780259644668,30.32,73609.99,0.0,-0.84202,0.00013,14.63005]
[1780259649702,30.31,73608.86,0.0,-0.84218,0.00013,14.62022]
[1780259651716,30.31,73601.44,0.0,-0.84315,0.00013,14.55931]
[1780259653119,30.31,73594.33,0.0,-0.84408,0.00013,14.50101]
[1780259656753,30.31,73590.4,0.0,-0.8446,0.00013,14.4686]
[1780259663192,30.31,73589.92,0.0,-0.84467,0.00013,14.46431]
[1780259669846,30.31,73590.86,0.0,-0.84455,0.00013,14.47168]
[1780259674880,30.31,73593.84,0.0,-0.8442,0.00013,14.49184]
[1780259679915,30.31,73597.46,0.0,-0.84373,0.00013,14.52123]
[1780259684950,30.31,73593.99,0.0,-0.84419,0.00013,14.49259]
[1780259688980,30.31,73587.25,0.0,-0.84506,0.00013,14.43751]
[1780259693402,30.31,73581.69,0.0,-0.84578,0.00013,14.39218]
[1780259697035,30.31,73581.38,0.0,-0.84581,0.00013,14.38994]
[1780259702087,30.31,73585.33,0.0,-0.8453,0.00013,14.42247]
[1780259703470,30.31,73594.78,0.0,-0.84407,0.00013,14.49978]
[1780259704091,30.31,73594.78,0.0,-0.84407,0.00013,14.49972]
[1780259710136,30.31,73594.15,0.0,-0.84416,0.00013,14.49433]
[1780259715169,30.31,73593.58,0.0,-0.84424,0.00013,14.48951]
[1780259720205,30.31,73592.45,0.0,-0.84438,0.00013,14.48015]
[1780259725241,30.31,73593.82,0.0,-0.84421,0.00013,14.4912]
[1780259730275,30.31,73590.02,0.0,-0.8447,0.00013,14.46004]
[1780259736317,30.31,73590.27,0.0,-0.8447,0.00013,14.45806]
[1780259743754,30.31,73590.2,0.0,-0.84471,0.00013,14.45775]
[1780259751422,30.31,73590.29,0.0,-0.84469,0.00013,14.45883]
[1780259756456,30.31,73591.89,0.0,-0.84448,0.00013,14.4721]
[1780259762500,30.31,73590.21,0.0,-0.84469,0.00013,14.45866]
[1780259771563,30.31,73590.55,0.0,-0.84464,0.00013,14.46194]
[1780259776597,30.31,73590.76,0.0,-0.84461,0.00013,14.46393]
[1780259777605,30.31,73596.84,0.0,-0.84382,0.00013,14.51381]
[1780259778611,30.31,73599.45,0.0,-0.84347,0.00013,14.53526]
[1780259783647,30.32,73598.3,0.0,-0.84362,0.00013,14.52624]
[1780259791702,30.32,73596.31,0.0,-0.84391,0.00013,14.50599]
[1780259794723,30.32,73601.41,0.0,-0.84324,0.00013,14.54765]
[1780259796748,30.32,73606.01,0.0,-0.84264,0.00013,14.58539]
[1780259798762,30.32,73600.04,0.0,-0.84342,0.00013,14.53658]
[1780259799769,30.32,73600.06,0.0,-0.84342,0.00013,14.53682]
[1780259804803,30.32,73599.58,0.0,-0.84347,0.00013,14.53325]
[1780259809839,30.32,73598.58,0.0,-0.8436,0.00013,14.52537]
[1780259815880,30.32,73602.86,0.0,-0.84304,0.00013,14.56059]
[1780259820916,30.32,73603.4,0.0,-0.84297,0.00013,14.56498]
[1780259825951,30.32,73604.16,0.0,-0.84287,0.00013,14.57113]
[1780259830986,30.32,73607.0,0.0,-0.8425,0.00013,14.59425]
[1780259837029,30.32,73606.82,0.0,-0.84253,0.00013,14.59248]
[1780259844452,30.32,73606.88,0.0,-0.84253,0.00013,14.5926]
[1780259850122,30.32,73607.01,0.0,-0.84251,0.00013,14.59343]
[1780259856164,30.31,73604.58,0.0,-0.84287,0.00013,14.56896]
[1780259862206,30.31,73606.75,0.0,-0.8426,0.00013,14.58622]
[1780259867241,30.31,73606.16,0.0,-0.84268,0.00013,14.581]
[1780259873283,30.31,73602.98,0.0,-0.8431,0.00013,14.55461]
[1780259878317,30.31,73601.15,0.0,-0.84335,0.00013,14.53936]
[1780259883352,30.31,73599.42,0.0,-0.84358,0.00013,14.52492]
[1780259891409,30.31,73601.16,0.0,-0.84336,0.00013,14.53853]
[1780259898458,30.31,73599.51,0.0,-0.84359,0.00013,14.52441]
[1780259903493,30.31,73599.21,0.0,-0.84363,0.00013,14.5215]
[1780259908529,30.31,73600.63,0.0,-0.84345,0.00013,14.53264]
[1780259913562,30.31,73600.53,0.0,-0.84351,0.00013,14.52707]
[1780259919604,30.3,73597.45,0.0,-0.84392,0.00013,14.50126]
[1780259924640,30.3,73598.79,0.0,-0.84377,0.00013,14.51111]
[1780259930681,30.3,73598.67,0.0,-0.84381,0.00013,14.50874]
[1780259934710,30.3,73592.93,0.0,-0.84457,0.00013,14.46093]
[1780259935716,30.3,73578.72,0.0,-0.84641,0.00013,14.34442]
[1780259936723,30.3,73579.33,0.0,-0.84634,0.00013,14.34931]
[1780259941765,30.3,73577.31,0.0,-0.8466,0.00013,14.3325]
[1780259944779,30.3,73584.97,0.0,-0.84561,0.00013,14.39502]
[1780259950824,30.3,73588.36,0.0,-0.84518,0.00013,14.42218]
[1780259956870,30.29,73588.92,0.0,-0.84512,0.00013,14.42618]
[1780259963919,30.29,73589.42,0.0,-0.84507,0.00013,14.4296]
[1780259968954,30.29,73592.28,0.0,-0.8447,0.00013,14.45246]
[1780259973989,30.29,73592.12,0.0,-0.84477,0.00013,14.44639]
[1780259979024,30.29,73583.31,0.0,-0.84592,0.00013,14.37384]
[1780259980031,30.29,73584.4,0.0,-0.84578,0.00013,14.38276]
[1780259985440,30.29,73580.37,0.0,-0.8463,0.00013,14.34971]
[1780259991109,30.29,73578.0,0.0,-0.84661,0.00013,14.33033]
[1780259996145,30.29,73581.96,0.0,-0.84609,0.00013,14.36291]
[1780260001180,30.29,73583.18,0.0,-0.84593,0.00013,14.37332]
[1780260004202,30.29,73592.82,0.0,-0.84467,0.00013,14.45262]
[1780260005581,30.29,73592.75,0.0,-0.84467,0.00013,14.45243]
[1780260012259,30.29,73594.69,0.0,-0.8444,0.00013,14.46943]
[1780260017292,30.3,73593.62,0.0,-0.84452,0.00013,14.46168]
[1780260025720,30.3,73593.56,0.0,-0.8445,0.00013,14.46317]
[1780260034419,30.3,73593.32,0.0,-0.84453,0.00013,14.45905]
[1780260041469,30.31,73591.91,0.0,-0.84469,0.00013,14.44919]
[1780260050535,30.31,73591.48,0.0,-0.84471,0.00013,14.44793]
[1780260055931,30.31,73591.28,0.0,-0.84471,0.00013,14.44757]
[1780260066001,30.32,73591.37,0.0,-0.84466,0.00013,14.45084]
[1780260071681,30.32,73591.29,0.0,-0.84465,0.00013,14.45169]
[1780260079737,30.33,73591.39,0.0,-0.8446,0.00013,14.45451]
[1780260084773,30.33,73591.41,0.0,-0.84458,0.00013,14.4559]
[1780260089808,30.33,73591.32,0.0,-0.84457,0.00013,14.45641]
[1780260094843,30.33,73591.17,0.0,-0.84461,0.00013,14.45188]
[1780260100884,30.34,73591.32,0.0,-0.84457,0.00013,14.45407]
[1780260106929,30.34,73591.43,0.0,-0.84454,0.00013,14.45591]
[1780260114982,30.34,73591.36,0.0,-0.84453,0.00013,14.45649]
[1780260122034,30.34,73591.08,0.0,-0.84456,0.00013,14.45472]
[1780260127069,30.34,73586.1,0.0,-0.8452,0.00013,14.41441]
[1780260132104,30.34,73587.12,0.0,-0.84506,0.00013,14.42313]
[1780260140159,30.34,73587.71,0.0,-0.84498,0.00013,14.42843]
[1780260146571,30.34,73588.27,0.0,-0.8449,0.00013,14.4333]
[1780260152244,30.34,73581.99,0.0,-0.84575,0.00013,14.37798]
[1780260153251,30.34,73577.54,0.0,-0.84632,0.00013,14.34173]
[1780260158286,30.35,73579.83,0.0,-0.84602,0.00013,14.36112]
[1780260161306,30.35,73586.45,0.0,-0.84515,0.00013,14.41555]
[1780260162313,30.35,73587.45,0.0,-0.84502,0.00013,14.42377]
[1780260167349,30.35,73587.29,0.0,-0.84504,0.00013,14.42264]
[1780260172383,30.35,73587.08,0.0,-0.84506,0.00013,14.4211]
[1780260177418,30.35,73588.02,0.0,-0.84494,0.00013,14.42892]
[1780260182454,30.35,73589.29,0.0,-0.84477,0.00013,14.43935]
[1780260187489,30.35,73589.72,0.0,-0.84472,0.00013,14.44274]
[1780260192524,30.35,73591.6,0.0,-0.84449,0.00013,14.45742]
[1780260197559,30.34,73590.85,0.0,-0.84459,0.00013,14.45068]
[1780260202594,30.34,73589.67,0.0,-0.84476,0.00013,14.44049]
[1780260207631,30.34,73589.62,0.0,-0.84477,0.00013,14.43959]
[1780260212664,30.34,73587.23,0.0,-0.84512,0.00013,14.41546]
[1780260217699,30.34,73587.42,0.0,-0.8451,0.00013,14.41667]
[1780260222734,30.34,73588.52,0.0,-0.84497,0.00013,14.42532]
[1780260227769,30.34,73591.58,0.0,-0.84458,0.00013,14.44998]
[1780260235824,30.34,73592.49,0.0,-0.84447,0.00013,14.45673]
[1780260240859,30.34,73591.86,0.0,-0.84456,0.00013,14.45116]
[1780260245895,30.34,73592.27,0.0,-0.84451,0.00013,14.45408]
[1780260255965,30.34,73592.09,0.0,-0.84454,0.00013,14.4522]
[1780260261000,30.34,73593.06,0.0,-0.84442,0.00013,14.46001]
[1780260266036,30.34,73592.81,0.0,-0.84445,0.00013,14.45783]
[1780260271071,30.33,73596.51,0.0,-0.84401,0.00013,14.48362]
[1780260276106,30.33,73596.6,0.0,-0.844,0.00013,14.48399]
[1780260281141,30.33,73595.84,0.0,-0.84411,0.00013,14.47742]
[1780260286177,30.33,73594.85,0.0,-0.84424,0.00013,14.46902]
[1780260291212,30.33,73595.45,0.0,-0.84417,0.00013,14.47328]
[1780260296247,30.33,73594.76,0.0,-0.84428,0.00013,14.46694]
[1780260301282,30.33,73601.37,0.0,-0.84342,0.00013,14.52044]
[1780260306317,30.33,73601.46,0.0,-0.84342,0.00013,14.52068]
[1780260311355,30.33,73600.74,0.0,-0.84352,0.00013,14.51429]
[1780260315317,30.33,73599.92,0.0,-0.84363,0.00013,14.50739]
[1780260326460,30.32,73597.21,0.0,-0.844,0.00013,14.48407]
[1780260330505,30.32,73596.71,0.0,-0.84407,0.00013,14.47982]
[1780260331750,30.32,73596.71,0.0,-0.84407,0.00013,14.47965]
[1780260337910,30.32,73595.24,0.0,-0.84431,0.00013,14.46283]
[1780260345598,30.32,73595.16,0.0,-0.84433,0.00013,14.46167]
[1780260355664,30.32,73595.69,0.0,-0.84428,0.00013,14.46512]
[1780260362716,30.32,73594.51,0.0,-0.84444,0.00013,14.45495]
[1780260368122,30.32,73593.77,0.0,-0.84454,0.00013,14.44855]
[1780260375465,30.32,73593.74,0.0,-0.84455,0.00013,14.44777]
[1780260376884,30.32,73593.53,0.0,-0.84459,0.00013,14.44559]
[1780260386885,30.31,73593.12,0.0,-0.84467,0.00013,14.44043]
[1780260392928,30.31,73592.78,0.0,-0.84476,0.00013,14.43251]
[1780260398331,30.31,73592.48,0.0,-0.84482,0.00013,14.42919]
[1780260405012,30.31,73592.61,0.0,-0.84481,0.00013,14.42953]
[1780260410047,30.31,73592.53,0.0,-0.84483,0.00013,14.42862]
[1780260415081,30.31,73593.84,0.0,-0.84466,0.00013,14.43906]
[1780260426158,30.3,73593.46,0.0,-0.84472,0.00013,14.4352]
[1780260431193,30.3,73592.71,0.0,-0.84483,0.00013,14.42873]
[1780260436229,30.3,73591.78,0.0,-0.84495,0.00013,14.42081]
[1780260441266,30.3,73590.31,0.0,-0.84515,0.00013,14.40857]
[1780260449319,30.3,73590.21,0.0,-0.84516,0.00013,14.40745]
[1780260455361,30.3,73590.57,0.0,-0.84516,0.00013,14.40602]
[1780260460397,30.3,73590.78,0.0,-0.84513,0.00013,14.40759]
[1780260462947,30.3,73591.22,0.0,-0.84507,0.00013,14.41115]
[1780260463870,30.3,73591.17,0.0,-0.84508,0.00013,14.41068]
[1780260472484,30.3,73591.03,0.0,-0.8451,0.00013,14.40925]
[1780260478892,30.3,73592.05,0.0,-0.84498,0.00013,14.41736]
[1780260488963,30.3,73591.8,0.0,-0.84501,0.00013,14.41527]
[1780260496653,30.3,73591.69,0.0,-0.84502,0.00013,14.41441]
[1780260501692,30.3,73591.63,0.0,-0.84503,0.00013,14.41396]
[1780260505715,30.3,73586.6,0.0,-0.84568,0.00013,14.37294]
[1780260510753,30.3,73587.81,0.0,-0.84552,0.00013,14.38313]
[1780260515788,30.3,73588.7,0.0,-0.84543,0.00013,14.38649]
[1780260520825,30.3,73588.89,0.0,-0.84541,0.00013,14.38828]
[1780260525862,30.3,73589.37,0.0,-0.84534,0.00013,14.39246]
[1780260529168,30.3,73589.85,0.0,-0.84528,0.00013,14.39646]
[1780260529945,30.3,73590.75,0.0,-0.84516,0.00013,14.40385]
[1780260535928,30.3,73597.01,0.0,-0.84434,0.00013,14.45518]
[1780260537940,30.3,73598.86,0.0,-0.8441,0.00013,14.4702]
[1780260542977,30.3,73601.45,0.0,-0.84377,0.00013,14.49102]
[1780260549385,30.3,73600.68,0.0,-0.84388,0.00013,14.48411]
[1780260553770,30.3,73600.68,0.0,-0.84389,0.00013,14.48372]
[1780260555255,30.3,73599.2,0.0,-0.84408,0.00013,14.47147]
[1780260561104,30.3,73595.77,0.0,-0.84454,0.00013,14.44256]
[1780260569526,30.3,73596.28,0.0,-0.84449,0.00013,14.44573]
[1780260574195,30.29,73589.99,0.0,-0.84536,0.00013,14.38927]
[1780260577218,30.29,73588.3,0.0,-0.84559,0.00013,14.37487]
[1780260582250,30.29,73586.64,0.0,-0.84582,0.00013,14.36051]
[1780260585272,30.29,73593.6,0.0,-0.84492,0.00013,14.41704]
[1780260586278,30.29,73600.73,0.0,-0.84399,0.00013,14.47534]
[1780260589669,30.29,73601.18,0.0,-0.84394,0.00013,14.47865]
[1780260595426,30.29,73598.24,0.0,-0.84433,0.00013,14.45398]
[1780260596004,30.29,73598.35,0.0,-0.84432,0.00013,14.45478]
[1780260599370,30.29,73592.45,0.0,-0.84509,0.00013,14.4061]
[1780260601385,30.29,73587.32,0.0,-0.84576,0.00013,14.36404]
[1780260602798,30.29,73586.58,0.0,-0.84586,0.00013,14.358]
[1780260608434,30.29,73588.89,0.0,-0.84556,0.00013,14.37698]
[1780260613471,30.29,73590.09,0.0,-0.8454,0.00013,14.38672]
[1780260619161,30.29,73590.53,0.0,-0.84535,0.00013,14.39024]
[1780260625553,30.29,73591.36,0.0,-0.84525,0.00013,14.39659]
[1780260629583,30.29,73602.85,0.0,-0.84375,0.00013,14.49044]
[1780260631595,30.29,73603.81,0.0,-0.84367,0.00013,14.49379]
[1780260640020,30.28,73604.52,0.0,-0.8436,0.00013,14.49819]
[1780260646702,30.28,73602.33,0.0,-0.8439,0.00013,14.47942]
[1780260653749,30.28,73601.03,0.0,-0.84408,0.00013,14.46776]
[1780260660159,30.28,73599.95,0.0,-0.84425,0.00013,14.45736]
[1780260665835,30.27,73593.14,0.0,-0.84516,0.00013,14.40027]
[1780260670229,30.27,73602.06,0.0,-0.84401,0.00013,14.47272]
[1780260672886,30.27,73602.25,0.0,-0.84398,0.00013,14.47442]
[1780260680300,30.27,73603.28,0.0,-0.84383,0.00013,14.48346]
[1780260685977,30.27,73603.78,0.0,-0.84376,0.00013,14.48795]
[1780260696052,30.28,73605.14,0.0,-0.8436,0.00013,14.49578]
[1780260700440,30.28,73613.19,0.0,-0.84255,0.00013,14.56188]
[1780260706123,30.28,73614.95,0.0,-0.84231,0.00013,14.57653]
[1780260711160,30.28,73614.52,0.0,-0.84236,0.00013,14.57328]
[1780260716194,30.28,73615.55,0.0,-0.84222,0.00013,14.58204]
[1780260721227,30.28,73617.06,0.0,-0.84202,0.00013,14.59477]
[1780260726262,30.28,73620.0,0.0,-0.84162,0.00013,14.6192]
[1780260737337,30.28,73620.88,0.0,-0.84149,0.00013,14.62733]
[1780260747406,30.28,73623.79,0.0,-0.84109,0.00013,14.65204]
[1780260754462,30.28,73625.37,0.0,-0.84091,0.00013,14.66144]
[1780260759493,30.29,73622.16,0.0,-0.84132,0.00013,14.63563]
[1780260764528,30.29,73618.5,0.0,-0.8418,0.00013,14.60615]
[1780260770938,30.29,73617.93,0.0,-0.84186,0.00013,14.60206]
[1780260780641,30.29,73614.89,0.0,-0.84225,0.00013,14.57815]
[1780260785676,30.29,73612.29,0.0,-0.84258,0.00013,14.55736]
[1780260790714,30.29,73611.46,0.0,-0.84269,0.00013,14.55097]
[1780260796756,30.29,73611.22,0.0,-0.84271,0.00013,14.54927]
[1780260801793,30.29,73611.37,0.0,-0.84269,0.00013,14.55071]
[1780260806830,30.29,73610.35,0.0,-0.84282,0.00013,14.54255]
[1780260811862,30.29,73608.96,0.0,-0.84303,0.00013,14.5272]
[1780260816897,30.29,73608.7,0.0,-0.84306,0.00013,14.52527]
[1780260821932,30.29,73608.08,0.0,-0.84314,0.00013,14.52039]
[1780260823945,30.29,73613.44,0.0,-0.84244,0.00013,14.5643]
[1780260828981,30.29,73618.48,0.0,-0.84178,0.00013,14.60543]
[1780260834016,30.29,73620.38,0.0,-0.84153,0.00013,14.62078]
[1780260839051,30.29,73624.3,0.0,-0.84101,0.00013,14.65267]
[1780260845096,30.29,73628.07,0.0,-0.84052,0.00013,14.68309]
[1780260850128,30.29,73632.13,0.0,-0.83999,0.00013,14.7158]
[1780260856171,30.29,73632.63,0.0,-0.83994,0.00013,14.71902]
[1780260861571,30.29,73634.34,0.0,-0.83973,0.00013,14.73208]
[1780260867248,30.28,73638.91,0.0,-0.83914,0.00013,14.76833]
[1780260872283,30.28,73636.85,0.0,-0.83946,0.00013,14.74668]
[1780260877317,30.28,73638.32,0.0,-0.83927,0.00013,14.7582]
[1780260882353,30.28,73637.05,0.0,-0.83945,0.00013,14.74727]
[1780260887390,30.28,73636.55,0.0,-0.83953,0.00013,14.74267]
[1780260892424,30.28,73636.13,0.0,-0.83959,0.00013,14.73873]
[1780260897459,30.28,73634.73,0.0,-0.83978,0.00013,14.7269]
[1780260902493,30.28,73638.61,0.0,-0.83927,0.00013,14.7582]
[1780260907528,30.28,73639.67,0.0,-0.83913,0.00013,14.7669]
[1780260912565,30.28,73640.96,0.0,-0.83895,0.00013,14.77781]
[1780260918607,30.28,73638.57,0.0,-0.83927,0.00013,14.75831]
[1780260923642,30.28,73638.93,0.0,-0.83923,0.00013,14.76087]
[1780260928676,30.28,73637.88,0.0,-0.83938,0.00013,14.75185]
[1780260939754,30.27,73637.55,0.0,-0.83947,0.00013,14.74396]
[1780260944789,30.27,73637.03,0.0,-0.83955,0.00013,14.73922]
[1780260949824,30.27,73637.1,0.0,-0.83955,0.00013,14.73957]
[1780260957064,30.27,73635.3,0.0,-0.83978,0.00013,14.72517]
[1780260962287,30.27,73635.34,0.0,-0.83977,0.00013,14.72574]
[1780260969147,30.28,73637.93,0.0,-0.83942,0.00013,14.74726]
[1780260974183,30.28,73643.42,0.0,-0.83868,0.00013,14.79243]
[1780260979219,30.28,73649.06,0.0,-0.83793,0.00013,14.83877]
[1780260982434,30.28,73655.12,0.0,-0.83712,0.00013,14.88828]
[1780260985262,30.28,73658.62,0.0,-0.83665,0.00013,14.9168]
[1780260990297,30.27,73655.26,0.0,-0.83711,0.00013,14.88871]
[1780260995334,30.27,73653.67,0.0,-0.83736,0.00013,14.87109]
[1780261000367,30.27,73656.92,0.0,-0.83694,0.00013,14.89719]
[1780261006409,30.27,73658.73,0.0,-0.83671,0.00013,14.9112]
[1780261012643,30.27,73661.06,0.0,-0.83641,0.00013,14.92955]
[1780261019502,30.27,73661.26,0.0,-0.83639,0.00013,14.93038]
[1780261024536,30.27,73663.58,0.0,-0.83609,0.00014,14.94874]
[1780261029573,30.26,73663.09,0.0,-0.83617,0.00013,14.94403]
[1780261032784,30.26,73669.43,0.0,-0.83532,0.00014,14.99555]
[1780261035619,30.26,73669.16,0.0,-0.83536,0.00014,14.99274]
[1780261040653,30.26,73667.36,0.0,-0.83563,0.00014,14.9769]
[1780261045689,30.26,73667.54,0.0,-0.83562,0.00014,14.97728]
[1780261052928,30.25,73666.52,0.0,-0.83582,0.00014,14.96305]
[1780261058780,30.25,73662.78,0.0,-0.83635,0.00013,14.93094]
[1780261065828,30.25,73661.45,0.0,-0.83656,0.00013,14.91837]
[1780261073070,30.24,73659.86,0.0,-0.8368,0.00013,14.90368]
[1780261078917,30.24,73661.53,0.0,-0.8366,0.00013,14.91596]
[1780261084967,30.24,73661.92,0.0,-0.83657,0.00013,14.91775]
[1780261090000,30.24,73661.5,0.0,-0.83665,0.00013,14.9132]
[1780261096046,30.23,73656.24,0.0,-0.83737,0.00013,14.86895]
[1780261101081,30.23,73656.31,0.0,-0.83738,0.00013,14.86882]
[1780261106116,30.23,73651.58,0.0,-0.83802,0.00013,14.82936]
[1780261111151,30.23,73650.26,0.0,-0.83824,0.00013,14.81386]
[1780261115178,30.23,73644.93,0.0,-0.83896,0.00013,14.76981]
[1780261120214,30.23,73643.42,0.0,-0.83917,0.00013,14.75716]
[1780261125248,30.23,73642.77,0.0,-0.83926,0.00013,14.75151]
[1780261130292,30.23,73641.56,0.0,-0.83943,0.00013,14.74121]
[1780261136335,30.23,73640.78,0.0,-0.83954,0.00013,14.7344]
[1780261141371,30.23,73639.96,0.0,-0.83965,0.00013,14.72735]
[1780261148418,30.23,73639.37,0.0,-0.83974,0.00013,14.7221]
[1780261153637,30.23,73633.08,0.0,-0.84058,0.00013,14.67029]
[1780261161510,30.23,73632.49,0.0,-0.84065,0.00013,14.66575]
[1780261166545,30.23,73632.82,0.0,-0.8406,0.00013,14.66876]
[1780261171581,30.23,73632.63,0.0,-0.84066,0.00013,14.66339]
[1780261177622,30.23,73632.22,0.0,-0.8407,0.00013,14.66061]
[1780261182659,30.23,73632.34,0.0,-0.84068,0.00013,14.66222]
[1780261187692,30.23,73632.35,0.0,-0.84067,0.00013,14.66287]
[1780261192727,30.23,73630.04,0.0,-0.84096,0.00013,14.64445]
[1780261197762,30.23,73630.52,0.0,-0.84089,0.00013,14.64878]
[1780261198768,30.23,73638.39,0.0,-0.83985,0.00013,14.71345]
[1780261199776,30.23,73635.92,0.0,-0.84017,0.00013,14.69321]
[1780261201790,30.23,73642.2,0.0,-0.83934,0.00013,14.74483]
[1780261203987,30.23,73650.15,0.0,-0.83827,0.00013,14.81025]
[1780261209846,30.23,73655.46,0.0,-0.83755,0.00013,14.85408]
[1780261214057,30.23,73665.75,0.0,-0.83616,0.00014,14.9386]
[1780261215890,30.23,73666.19,0.0,-0.8361,0.00014,14.94216]
[1780261224127,30.23,73668.05,0.0,-0.83586,0.00014,14.95674]
[1780261233009,30.23,73669.27,0.0,-0.83575,0.00014,14.96143]
[1780261238049,30.23,73662.49,0.0,-0.83668,0.00013,14.90541]
[1780261240060,30.23,73660.34,0.0,-0.83697,0.00013,14.88769]
[1780261245095,30.23,73660.74,0.0,-0.83691,0.00013,14.89096]
[1780261254337,30.23,73662.26,0.0,-0.83671,0.00013,14.9034]
[1780261261212,30.23,73663.3,0.0,-0.83657,0.00014,14.91197]
[1780261263224,30.23,73657.55,0.0,-0.83734,0.00013,14.86473]
[1780261266245,30.23,73652.4,0.0,-0.83804,0.00013,14.82243]
[1780261268258,30.23,73648.32,0.0,-0.83858,0.00013,14.78905]
[1780261274302,30.23,73646.0,0.0,-0.83888,0.00013,14.77051]
[1780261279338,30.23,73646.0,0.0,-0.83888,0.00013,14.77099]
[1780261284553,30.23,73643.5,0.0,-0.8392,0.00013,14.75106]
[1780261292432,30.23,73639.71,0.0,-0.83972,0.00013,14.71684]
[1780261293438,30.24,73634.3,0.0,-0.84044,0.00013,14.67257]
[1780261295450,30.24,73632.18,0.0,-0.84072,0.00013,14.65554]
[1780261302499,30.24,73628.64,0.0,-0.84116,0.00013,14.62795]
[1780261310557,30.24,73626.96,0.0,-0.84136,0.00013,14.61594]
[1780261315592,30.24,73626.18,0.0,-0.84144,0.00013,14.6107]
[1780261320626,30.25,73623.81,0.0,-0.84173,0.00013,14.59255]
[1780261325663,30.25,73622.5,0.0,-0.84188,0.00013,14.58349]
[1780261330696,30.25,73627.57,0.0,-0.84119,0.00013,14.62631]
[1780261335731,30.26,73629.46,0.0,-0.84092,0.00013,14.6428]
[1780261340767,30.26,73627.74,0.0,-0.84113,0.00013,14.62971]
[1780261346809,30.26,73627.41,0.0,-0.84115,0.00013,14.62843]
[1780261355048,30.26,73625.5,0.0,-0.84141,0.00013,14.61056]
[1780261360907,30.27,73622.68,0.0,-0.84175,0.00013,14.58907]
[1780261371984,30.27,73620.51,0.0,-0.84199,0.00013,14.57449]
[1780261381048,30.28,73618.34,0.0,-0.84223,0.00013,14.55934]
[1780261385256,30.28,73612.83,0.0,-0.84294,0.00013,14.5154]
[1780261393131,30.29,73610.87,0.0,-0.84315,0.00013,14.50206]
[1780261398167,30.29,73610.07,0.0,-0.84323,0.00013,14.49717]
[1780261403202,30.29,73609.7,0.0,-0.84325,0.00013,14.49567]
[1780261405397,30.29,73604.42,0.0,-0.84393,0.00013,14.45309]
[1780261414276,30.3,73604.42,0.0,-0.84392,0.00013,14.45197]
[1780261419318,30.3,73601.03,0.0,-0.84433,0.00013,14.4259]
[1780261425356,30.31,73599.61,0.0,-0.84448,0.00013,14.41643]
[1780261430391,30.31,73598.66,0.0,-0.84458,0.00013,14.4105]
[1780261435606,30.32,73599.44,0.0,-0.84445,0.00013,14.41868]
[1780261441470,30.32,73599.97,0.0,-0.84434,0.00013,14.42513]
[1780261446506,30.32,73621.45,0.0,-0.8415,0.00013,14.60241]
[1780261447512,30.32,73620.73,0.0,-0.84159,0.00013,14.59665]
[1780261450535,30.32,73622.81,0.0,-0.84131,0.00013,14.6141]
[1780261451541,30.32,73631.09,0.0,-0.84021,0.00013,14.68193]
[1780261452548,30.32,73631.2,0.0,-0.84019,0.00013,14.68285]
[1780261457584,30.32,73635.9,0.0,-0.83957,0.00013,14.7214]
[1780261464637,30.33,73632.79,0.0,-0.83998,0.00013,14.69625]
[1780261473698,30.33,73631.99,0.0,-0.84009,0.00013,14.68726]
[1780261477728,30.33,73640.06,0.0,-0.839,0.00013,14.75431]
[1780261478735,30.33,73632.64,0.0,-0.83998,0.00013,14.6938]
[1780261479741,30.33,73628.11,0.0,-0.84058,0.00013,14.65701]
[1780261480749,30.33,73621.65,0.0,-0.84143,0.00013,14.60449]
[1780261481756,30.33,73617.88,0.0,-0.84192,0.00013,14.57388]
[1780261485962,30.34,73628.25,0.0,-0.84053,0.00013,14.6598]
[1780261487798,30.34,73631.14,0.0,-0.84014,0.00013,14.68375]
[1780261492832,30.34,73635.59,0.0,-0.83953,0.00013,14.72159]
[1780261497868,30.34,73640.66,0.0,-0.83883,0.00013,14.76463]
[1780261498874,30.34,73647.25,0.0,-0.83794,0.00013,14.81865]
[1780261503915,30.34,73623.61,0.0,-0.84107,0.00013,14.62627]
[1780261504922,30.34,73640.98,0.0,-0.83876,0.00013,14.76868]
[1780261505929,30.35,73641.47,0.0,-0.83869,0.00013,14.77294]
[1780261511148,30.35,73638.58,0.0,-0.83905,0.00013,14.75061]
[1780261517008,30.35,73638.01,0.0,-0.8391,0.00013,14.74745]
[1780261522042,30.35,73639.17,0.0,-0.83893,0.00013,14.75792]
[1780261527078,30.36,73635.02,0.0,-0.83947,0.00013,14.72514]
[1780261532110,30.36,73635.79,0.0,-0.83938,0.00013,14.72846]
[1780261538152,30.36,73635.74,0.0,-0.83936,0.00013,14.72956]
[1780261545202,30.36,73635.1,0.0,-0.83942,0.00013,14.72584]
[1780261550236,30.37,73626.22,0.0,-0.84058,0.00013,14.6542]
[1780261555272,30.37,73627.52,0.0,-0.84039,0.00013,14.66606]
[1780261560306,30.37,73628.39,0.0,-0.84025,0.00013,14.67455]
[1780261566349,30.38,73629.37,0.0,-0.84009,0.00013,14.68474]
[1780261571568,30.38,73632.25,0.0,-0.83967,0.00013,14.71001]
[1780261577427,30.38,73630.87,0.0,-0.83982,0.00013,14.70083]
[1780261582464,30.39,73628.71,0.0,-0.84008,0.00013,14.68505]
[1780261587497,30.39,73629.61,0.0,-0.83993,0.00013,14.69431]
[1780261594546,30.4,73629.3,0.0,-0.83996,0.00013,14.69022]
[1780261601600,30.4,73631.2,0.0,-0.83967,0.00013,14.70831]
[1780261606632,30.41,73632.89,0.0,-0.83941,0.00013,14.72387]
[1780261611671,30.41,73633.13,0.0,-0.83936,0.00013,14.7272]
[1780261618719,30.41,73633.74,0.0,-0.83925,0.00013,14.73373]
[1780261624763,30.41,73633.74,0.0,-0.83923,0.00013,14.73504]
[1780261629797,30.42,73634.27,0.0,-0.83914,0.00013,14.74044]
[1780261634833,30.42,73634.14,0.0,-0.83914,0.00013,14.74044]
[1780261639868,30.42,73634.37,0.0,-0.83909,0.00013,14.74337]
[1780261644903,30.42,73634.56,0.0,-0.83905,0.00013,14.74594]
[1780261650946,30.43,73634.35,0.0,-0.83906,0.00013,14.74546]
[1780261656987,30.43,73634.26,0.0,-0.83908,0.00013,14.74178]
[1780261662212,30.43,73634.4,0.0,-0.83904,0.00013,14.74415]
[1780261668066,30.43,73634.17,0.0,-0.83905,0.00013,14.74357]
[1780261676122,30.44,73633.99,0.0,-0.83904,0.00013,14.744]
[1780261681157,30.44,73634.46,0.0,-0.83896,0.00013,14.749]
[1780261686192,30.44,73636.35,0.0,-0.83869,0.00013,14.76549]
[1780261691226,30.44,73638.46,0.0,-0.83839,0.00013,14.78366]
[1780261696262,30.45,73636.8,0.0,-0.8386,0.00013,14.77134]
[1780261700290,30.45,73631.62,0.0,-0.83927,0.00013,14.73006]
[1780261707338,30.45,73630.94,0.0,-0.83933,0.00013,14.72614]
[1780261712562,30.45,73629.17,0.0,-0.83958,0.00013,14.70876]
[1780261718415,30.46,73636.8,0.0,-0.83854,0.00013,14.77252]
[1780261719423,30.46,73637.1,0.0,-0.8385,0.00013,14.77527]
[1780261724458,30.46,73636.84,0.0,-0.8385,0.00013,14.77465]
[1780261730499,30.46,73636.45,0.0,-0.83853,0.00013,14.77324]
[1780261736541,30.47,73640.04,0.0,-0.83802,0.00013,14.8041]
[1780261742772,30.47,73642.26,0.0,-0.8377,0.00013,14.82379]
[1780261748627,30.47,73644.05,0.0,-0.83743,0.00013,14.83997]
[1780261754668,30.48,73643.38,0.0,-0.83749,0.00013,14.8362]
[1780261757691,30.48,73637.71,0.0,-0.83823,0.00013,14.79094]
[1780261762725,30.48,73635.6,0.0,-0.83849,0.00013,14.7755]
[1780261766754,30.49,73630.12,0.0,-0.83919,0.00013,14.73243]
[1780261771789,30.49,73630.47,0.0,-0.83915,0.00013,14.73302]
[1780261776824,30.49,73630.77,0.0,-0.83907,0.00013,14.73736]
[1780261781859,30.5,73630.84,0.0,-0.83903,0.00013,14.73984]
[1780261786894,30.5,73632.68,0.0,-0.83876,0.00013,14.75668]
[1780261791929,30.51,73632.82,0.0,-0.83871,0.00013,14.7596]
[1780261796964,30.51,73632.35,0.0,-0.83874,0.00013,14.75754]
[1780261801999,30.51,73632.6,0.0,-0.83868,0.00013,14.76129]
[1780261807039,30.52,73630.37,0.0,-0.83895,0.00013,14.74487]
[1780261813264,30.52,73628.69,0.0,-0.83913,0.00013,14.73354]
[1780261819124,30.52,73625.58,0.0,-0.83952,0.00013,14.70991]
[1780261824159,30.53,73625.79,0.0,-0.83946,0.00013,14.71315]
[1780261833404,30.53,73621.86,0.0,-0.83996,0.00013,14.68021]
[1780261843473,30.54,73619.71,0.0,-0.84019,0.00013,14.66604]
[1780261853543,30.55,73619.06,0.0,-0.84022,0.00013,14.66404]
[1780261860412,30.55,73617.32,0.0,-0.84042,0.00013,14.65218]
[1780261866453,30.56,73617.28,0.0,-0.84039,0.00013,14.65381]
[1780261871487,30.56,73619.32,0.0,-0.84009,0.00013,14.67191]
[1780261877529,30.56,73616.54,0.0,-0.84043,0.00013,14.65117]
[1780261882564,30.57,73613.84,0.0,-0.84076,0.00013,14.63088]
[1780261887600,30.57,73616.74,0.0,-0.84035,0.00013,14.65584]
[1780261892635,30.57,73616.79,0.0,-0.84036,0.00013,14.6534]
[1780261899683,30.58,73616.97,0.0,-0.8403,0.00013,14.65679]
[1780261904719,30.58,73616.47,0.0,-0.84034,0.00013,14.65423]
[1780261910761,30.58,73618.52,0.0,-0.84005,0.00013,14.67252]
[1780261916803,30.59,73618.34,0.0,-0.84005,0.00013,14.6725]
[1780261921843,30.59,73618.2,0.0,-0.84004,0.00013,14.67255]
[1780261927882,30.59,73615.83,0.0,-0.84033,0.00013,14.65483]
[1780261933924,30.59,73615.67,0.0,-0.84033,0.00013,14.65508]
[1780261941980,30.6,73615.88,0.0,-0.84026,0.00013,14.65888]
[1780261951043,30.6,73616.2,0.0,-0.84022,0.00013,14.65979]
[1780261959098,30.61,73616.41,0.0,-0.84015,0.00013,14.66367]
[1780261964319,30.61,73616.73,0.0,-0.84008,0.00013,14.66787]
[1780261970176,30.61,73616.67,0.0,-0.84007,0.00013,14.66869]
[1780261978235,30.62,73616.73,0.0,-0.84003,0.00013,14.67124]
[1780261983273,30.62,73615.93,0.0,-0.84011,0.00013,14.66599]
[1780261988308,30.62,73616.73,0.0,-0.83999,0.00013,14.67366]
[1780261993346,30.63,73616.96,0.0,-0.83994,0.00013,14.67679]
[1780261999387,30.63,73619.08,0.0,-0.83963,0.00013,14.69578]
[1780262004600,30.63,73620.12,0.0,-0.83947,0.00013,14.70546]
[1780262010465,30.64,73620.58,0.0,-0.83938,0.00013,14.71066]
[1780262014670,30.64,73626.1,0.0,-0.83867,0.00013,14.75213]
[1780262020534,30.64,73626.3,0.0,-0.83862,0.00013,14.75493]
[1780262024758,30.64,73612.9,0.0,-0.84038,0.00013,14.64723]
[1780262026578,30.64,73606.51,0.0,-0.84121,0.00013,14.59578]
[1780262027586,30.64,73600.45,0.0,-0.842,0.00013,14.54696]
[1780262028593,30.64,73599.94,0.0,-0.84207,0.00013,14.54305]
[1780262033627,30.65,73597.6,0.0,-0.84235,0.00013,14.52534]
[1780262038663,30.65,73595.9,0.0,-0.84255,0.00013,14.51283]
[1780262043699,30.65,73594.76,0.0,-0.84268,0.00013,14.50485]
[1780262048734,30.65,73593.63,0.0,-0.84281,0.00013,14.49693]
[1780262054968,30.66,73592.87,0.0,-0.84288,0.00013,14.49222]
[1780262061825,30.66,73592.3,0.0,-0.84293,0.00013,14.48922]
[1780262066860,30.66,73589.68,0.0,-0.84325,0.00013,14.46915]
[1780262071894,30.66,73589.03,0.0,-0.84335,0.00013,14.46096]
[1780262076930,30.67,73588.57,0.0,-0.84339,0.00013,14.45849]
[1780262085178,30.67,73588.9,0.0,-0.84332,0.00013,14.46311]
[1780262091030,30.67,73588.63,0.0,-0.84333,0.00013,14.46233]
[1780262096065,30.68,73588.86,0.0,-0.84328,0.00013,14.46535]
[1780262101099,30.68,73591.56,0.0,-0.84291,0.00013,14.48826]
[1780262106135,30.68,73589.81,0.0,-0.84312,0.00013,14.47515]
[1780262111170,30.68,73591.06,0.0,-0.84294,0.00013,14.48626]
[1780262116205,30.68,73591.05,0.0,-0.84293,0.00013,14.48716]
[1780262117212,30.68,73596.62,0.0,-0.8422,0.00013,14.53238]
[1780262119226,30.69,73598.03,0.0,-0.84201,0.00013,14.54404]
[1780262124261,30.69,73598.39,0.0,-0.84195,0.00013,14.54756]
[1780262129295,30.69,73597.12,0.0,-0.84211,0.00013,14.53781]
[1780262134331,30.69,73597.26,0.0,-0.84212,0.00013,14.53539]
[1780262139366,30.69,73596.74,0.0,-0.84217,0.00013,14.53187]
[1780262144404,30.69,73596.56,0.0,-0.84218,0.00013,14.53112]
[1780262147426,30.69,73603.89,0.0,-0.84122,0.00013,14.59079]
[1780262148433,30.69,73605.08,0.0,-0.84106,0.00013,14.60047]
[1780262154474,30.69,73606.08,0.0,-0.84093,0.00013,14.60886]
[1780262159510,30.69,73602.14,0.0,-0.84144,0.00013,14.57726]
[1780262164546,30.69,73602.22,0.0,-0.84142,0.00013,14.57828]
[1780262169580,30.7,73601.44,0.0,-0.84152,0.00013,14.57236]
[1780262174615,30.7,73603.46,0.0,-0.84125,0.00013,14.58903]
[1780262180657,30.7,73605.46,0.0,-0.84098,0.00013,14.60533]
[1780262185691,30.7,73602.24,0.0,-0.8414,0.00013,14.57936]
[1780262191734,30.7,73605.61,0.0,-0.841,0.00013,14.60238]
[1780262197966,30.7,73606.57,0.0,-0.84087,0.00013,14.61008]
[1780262205832,30.7,73606.64,0.0,-0.84086,0.00013,14.61063]
[1780262211874,30.7,73612.27,0.0,-0.84012,0.00013,14.65617]
[1780262216908,30.7,73614.45,0.0,-0.83984,0.00013,14.67382]
[1780262218112,30.7,73625.16,0.0,-0.83842,0.00013,14.76084]
[1780262223957,30.7,73631.44,0.0,-0.83757,0.00013,14.81222]
[1780262228993,30.7,73635.42,0.0,-0.83704,0.00013,14.84477]
[1780262234031,30.7,73639.32,0.0,-0.83651,0.00013,14.87664]
[1780262239062,30.7,73642.42,0.0,-0.8361,0.00013,14.90185]
[1780262245105,30.7,73645.05,0.0,-0.83574,0.00013,14.92312]
[1780262250140,30.7,73645.91,0.0,-0.83563,0.00013,14.93]
[1780262255176,30.7,73646.85,0.0,-0.83554,0.00013,14.93332]
[1780262260212,30.7,73646.98,0.0,-0.83553,0.00013,14.93429]
[1780262265248,30.7,73647.62,0.0,-0.83544,0.00013,14.93937]
[1780262270282,30.7,73650.96,0.0,-0.835,0.00013,14.96617]
[1780262275317,30.7,73646.53,0.0,-0.83559,0.00013,14.93026]
[1780262280352,30.7,73646.26,0.0,-0.83563,0.00013,14.92812]
[1780262285388,30.7,73645.86,0.0,-0.83568,0.00013,14.92495]
[1780262291430,30.7,73643.47,0.0,-0.836,0.00013,14.90574]
[1780262296464,30.7,73643.77,0.0,-0.83595,0.00013,14.90841]
[1780262298479,30.7,73635.72,0.0,-0.83702,0.00013,14.84353]
[1780262303513,30.7,73633.27,0.0,-0.83734,0.00013,14.82433]
[1780262308552,30.7,73629.84,0.0,-0.83778,0.00013,14.79733]
[1780262311572,30.7,73635.27,0.0,-0.83709,0.00013,14.83749]
[1780262313585,30.7,73641.98,0.0,-0.83619,0.00013,14.89188]
[1780262314591,30.71,73644.09,0.0,-0.83591,0.00013,14.90899]
[1780262319627,30.71,73646.89,0.0,-0.83553,0.00013,14.93213]
[1780262324663,30.71,73648.33,0.0,-0.83532,0.00013,14.9448]
[1780262330703,30.71,73650.36,0.0,-0.83502,0.00013,14.96241]
[1780262335740,30.71,73647.81,0.0,-0.83535,0.00013,14.94284]
[1780262338959,30.72,73641.58,0.0,-0.83616,0.00013,14.89347]
[1780262340777,30.72,73636.41,0.0,-0.83685,0.00013,14.85199]
[1780262342789,30.72,73625.1,0.0,-0.83835,0.00013,14.76084]
[1780262344802,30.72,73623.51,0.0,-0.83855,0.00013,14.7484]
[1780262349028,30.72,73617.07,0.0,-0.83938,0.00013,14.69757]
[1780262354875,30.72,73613.09,0.0,-0.83989,0.00013,14.66653]
[1780262359910,30.72,73614.26,0.0,-0.83971,0.00013,14.677]
[1780262364944,30.73,73612.01,0.0,-0.83999,0.00013,14.65993]
[1780262369168,30.73,73606.21,0.0,-0.84074,0.00013,14.61413]
[1780262371993,30.73,73600.2,0.0,-0.84154,0.00013,14.56248]
[1780262375017,30.73,73593.56,0.0,-0.84239,0.00013,14.50992]
[1780262379238,30.74,73589.17,0.0,-0.84293,0.00013,14.47597]
[1780262385087,30.74,73589.35,0.0,-0.84288,0.00013,14.47923]
[1780262387099,30.74,73591.55,0.0,-0.84259,0.00013,14.49745]
[1780262392134,30.74,73588.49,0.0,-0.84296,0.00013,14.4744]
[1780262397168,30.75,73579.75,0.0,-0.84407,0.00013,14.40499]
[1780262401199,30.75,73574.15,0.0,-0.84478,0.00013,14.36093]
[1780262403217,30.75,73573.87,0.0,-0.8448,0.00013,14.35933]
[1780262408250,30.75,73576.15,0.0,-0.84448,0.00013,14.37925]
[1780262414290,30.76,73578.99,0.0,-0.84409,0.00013,14.4038]
[1780262419519,30.76,73580.5,0.0,-0.84387,0.00013,14.41726]
[1780262426375,30.76,73581.77,0.0,-0.84368,0.00013,14.42918]
[1780262432418,30.76,73584.14,0.0,-0.84339,0.00013,14.44539]
[1780262437452,30.77,73587.66,0.0,-0.84292,0.00013,14.47464]
[1780262443494,30.77,73586.33,0.0,-0.84307,0.00013,14.46492]
[1780262448534,30.77,73585.77,0.0,-0.84313,0.00013,14.46121]
[1780262454573,30.77,73585.4,0.0,-0.84317,0.00013,14.45914]
[1780262460615,30.77,73584.46,0.0,-0.84327,0.00013,14.45248]
[1780262465651,30.78,73584.46,0.0,-0.84326,0.00013,14.45334]
[1780262470686,30.78,73584.28,0.0,-0.84327,0.00013,14.4528]
[1780262475722,30.78,73584.86,0.0,-0.84318,0.00013,14.45837]
[1780262480757,30.78,73584.88,0.0,-0.84316,0.00013,14.4594]
[1780262485791,30.78,73584.52,0.0,-0.84319,0.00013,14.45735]
[1780262490831,30.78,73584.93,0.0,-0.84312,0.00013,14.46172]
[1780262495865,30.79,73586.02,0.0,-0.843,0.00013,14.46709]
[1780262500899,30.79,73590.14,0.0,-0.84246,0.00013,14.501]
[1780262505937,30.79,73590.74,0.0,-0.84237,0.00013,14.50642]
[1780262510970,30.79,73587.46,0.0,-0.84278,0.00013,14.48062]
[1780262516008,30.79,73586.95,0.0,-0.84284,0.00013,14.47728]
[1780262521042,30.79,73586.69,0.0,-0.84286,0.00013,14.47599]
[1780262526077,30.8,73586.66,0.0,-0.84285,0.00013,14.47674]
[1780262537156,30.8,73586.34,0.0,-0.84286,0.00013,14.47603]
[1780262544205,30.8,73586.67,0.0,-0.84279,0.00013,14.47987]
[1780262550433,30.8,73586.06,0.0,-0.84286,0.00013,14.47598]
[1780262556290,30.81,73585.28,0.0,-0.84298,0.00013,14.46654]
[1780262562332,30.81,73585.18,0.0,-0.84297,0.00013,14.46684]
[1780262567368,30.81,73584.97,0.0,-0.84298,0.00013,14.46606]
[1780262572403,30.81,73587.21,0.0,-0.84268,0.00013,14.48499]
[1780262577437,30.81,73586.68,0.0,-0.84273,0.00013,14.48155]
[1780262582472,30.82,73581.08,0.0,-0.84344,0.00013,14.43762]
[1780262587508,30.82,73580.25,0.0,-0.84353,0.00013,14.43183]
[1780262592544,30.82,73579.75,0.0,-0.84357,0.00013,14.42949]
[1780262597578,30.82,73580.19,0.0,-0.84349,0.00013,14.43438]
[1780262604627,30.83,73579.84,0.0,-0.84351,0.00013,14.43337]
[1780262609662,30.83,73581.25,0.0,-0.84331,0.00013,14.44567]
[1780262614697,30.83,73580.74,0.0,-0.84339,0.00013,14.43828]
[1780262619732,30.83,73584.72,0.0,-0.84286,0.00013,14.47111]
[1780262625774,30.84,73584.66,0.0,-0.84286,0.00013,14.4715]
[1780262631815,30.84,73585.49,0.0,-0.84274,0.00013,14.4791]
[1780262636850,30.84,73585.88,0.0,-0.84267,0.00013,14.48302]
[1780262642893,30.84,73586.23,0.0,-0.84261,0.00013,14.48679]
[1780262651138,30.84,73586.14,0.0,-0.8426,0.00013,14.48731]
[1780262656994,30.85,73587.06,0.0,-0.84247,0.00013,14.49562]
[1780262664044,30.85,73587.33,0.0,-0.84242,0.00013,14.49883]
[1780262670087,30.85,73588.48,0.0,-0.84225,0.00013,14.50897]
[1780262677135,30.85,73589.27,0.0,-0.84217,0.00013,14.51214]
[1780262682170,30.85,73589.37,0.0,-0.84214,0.00013,14.51364]
[1780262689218,30.85,73590.28,0.0,-0.84201,0.00013,14.52184]
[1780262694255,30.86,73591.23,0.0,-0.84187,0.00013,14.53016]
[1780262700297,30.86,73586.97,0.0,-0.84241,0.00013,14.49674]
[1780262703318,30.86,73592.06,0.0,-0.84175,0.00013,14.53799]
[1780262709359,30.86,73589.32,0.0,-0.84209,0.00013,14.51692]
[1780262714395,30.86,73587.6,0.0,-0.8423,0.00013,14.50385]
[1780262717416,30.86,73582.26,0.0,-0.84298,0.00013,14.46151]
[1780262723457,30.87,73583.49,0.0,-0.8428,0.00013,14.47271]
[1780262728493,30.87,73582.42,0.0,-0.84292,0.00013,14.46531]
[1780262733527,30.87,73582.56,0.0,-0.84291,0.00013,14.46355]
[1780262738562,30.87,73583.97,0.0,-0.84271,0.00013,14.47619]
[1780262743597,30.88,73585.13,0.0,-0.84254,0.00013,14.48681]
[1780262748632,30.88,73583.8,0.0,-0.84269,0.00013,14.47742]
[1780262751840,30.88,73573.0,0.0,-0.84407,0.00013,14.39154]
[1780262753668,30.88,73564.81,0.0,-0.84511,0.00013,14.32649]
[1780262754674,30.88,73560.57,0.0,-0.84565,0.00013,14.29291]
[1780262759712,30.89,73555.25,0.0,-0.84629,0.00013,14.25265]
[1780262764746,30.89,73552.8,0.0,-0.84656,0.00013,14.23559]
[1780262770789,30.9,73551.51,0.0,-0.84667,0.00013,14.22813]
[1780262771981,30.9,73540.54,0.0,-0.84806,0.00013,14.14043]
[1780262772802,30.9,73540.54,0.0,-0.84806,0.00013,14.14078]
[1780262777840,30.9,73538.99,0.0,-0.84822,0.00013,14.13023]
[1780262782875,30.91,73536.36,0.0,-0.84852,0.00013,14.11104]
[1780262787911,30.91,73536.09,0.0,-0.84853,0.00013,14.11076]
[1780262792945,30.92,73532.57,0.0,-0.84898,0.00013,14.08028]
[1780262797984,30.92,73533.12,0.0,-0.84887,0.00013,14.08665]
[1780262803022,30.92,73533.44,0.0,-0.8488,0.00013,14.09118]
[1780262808054,30.93,73534.81,0.0,-0.8486,0.00013,14.10408]
[1780262813089,30.93,73534.69,0.0,-0.84858,0.00013,14.1051]
[1780262818125,30.94,73535.62,0.0,-0.84843,0.00013,14.11451]
[1780262823161,30.94,73537.27,0.0,-0.84819,0.00013,14.12971]
[1780262829202,30.94,73536.61,0.0,-0.84824,0.00013,14.12664]
[1780262834237,30.95,73535.93,0.0,-0.8483,0.00013,14.12299]
[1780262840281,30.95,73535.01,0.0,-0.84838,0.00013,14.11772]
[1780262845315,30.96,73534.22,0.0,-0.84845,0.00013,14.11315]
[1780262850350,30.96,73533.5,0.0,-0.84851,0.00013,14.10915]
[1780262855385,30.96,73533.33,0.0,-0.84854,0.00013,14.10537]
[1780262860420,30.97,73533.29,0.0,-0.84851,0.00013,14.10718]
[1780262866465,30.97,73533.75,0.0,-0.84842,0.00013,14.11296]
[1780262871498,30.97,73533.15,0.0,-0.84847,0.00013,14.10992]
[1780262876534,30.98,73533.19,0.0,-0.84843,0.00013,14.112]
[1780262882762,30.98,73533.28,0.0,-0.84839,0.00013,14.11481]
[1780262888618,30.99,73533.28,0.0,-0.84836,0.00013,14.11686]
[1780262893654,30.99,73533.16,0.0,-0.84834,0.00013,14.11761]
[1780262898688,30.99,73535.88,0.0,-0.84797,0.00013,14.14094]
[1780262903724,31.0,73538.1,0.0,-0.84767,0.00013,14.16005]
[1780262908759,31.0,73538.96,0.0,-0.84754,0.00013,14.16809]
[1780262913796,31.0,73540.04,0.0,-0.84742,0.00013,14.17363]
[1780262918829,31.0,73538.27,0.0,-0.84763,0.00013,14.16058]
[1780262924871,31.01,73537.56,0.0,-0.8477,0.00013,14.15631]
[1780262929907,31.01,73536.2,0.0,-0.84785,0.00013,14.14661]
[1780262934941,31.01,73535.97,0.0,-0.84786,0.00013,14.14595]
[1780262939978,31.01,73533.39,0.0,-0.84817,0.00013,14.1266]
[1780262945011,31.02,73533.72,0.0,-0.8481,0.00013,14.1305]
[1780262950052,31.02,73533.86,0.0,-0.84807,0.00013,14.13283]
[1780262955088,31.02,73535.09,0.0,-0.84789,0.00013,14.14386]
[1780262958107,31.02,73542.57,0.0,-0.84693,0.00013,14.20427]
[1780262961129,31.02,73546.93,0.0,-0.84637,0.00013,14.23957]
[1780262965158,31.02,73552.06,0.0,-0.84571,0.00013,14.28102]
[1780262970194,31.02,73550.22,0.0,-0.84594,0.00013,14.26674]
[1780262977245,31.03,73551.1,0.0,-0.84585,0.00013,14.27034]
[1780262982281,31.03,73549.87,0.0,-0.846,0.00013,14.26109]
[1780262989330,31.03,73550.73,0.0,-0.84588,0.00013,14.26879]
[1780262995380,31.03,73554.9,0.0,-0.84534,0.00013,14.30263]
[1780263001422,31.03,73553.87,0.0,-0.84546,0.00013,14.29498]
[1780263006456,31.03,73554.26,0.0,-0.8454,0.00013,14.29842]
[1780263011491,31.03,73553.95,0.0,-0.84544,0.00013,14.29636]
[1780263017535,31.03,73552.18,0.0,-0.84565,0.00013,14.28272]
[1780263023748,31.03,73552.43,0.0,-0.84561,0.00013,14.28545]
[1780263029622,31.04,73552.56,0.0,-0.84558,0.00013,14.2871]
[1780263034659,31.04,73554.85,0.0,-0.84532,0.00013,14.30169]
[1780263040699,31.04,73554.98,0.0,-0.84529,0.00013,14.30316]
[1780263046742,31.04,73555.78,0.0,-0.84519,0.00013,14.30986]
[1780263052783,31.04,73555.15,0.0,-0.84526,0.00013,14.30509]
[1780263059833,31.04,73556.84,0.0,-0.84505,0.00013,14.31875]
[1780263064868,31.04,73556.86,0.0,-0.84504,0.00013,14.31901]
[1780263068895,31.04,73547.53,0.0,-0.84623,0.00013,14.24456]
[1780263071917,31.04,73539.18,0.0,-0.84728,0.00013,14.17821]
[1780263076952,31.04,73538.67,0.0,-0.84733,0.00013,14.17517]
[1780263081988,31.04,73538.61,0.0,-0.84732,0.00013,14.17576]
[1780263087023,31.05,73536.89,0.0,-0.84752,0.00013,14.16327]
[1780263092058,31.05,73537.05,0.0,-0.84751,0.00013,14.16157]
[1780263097092,31.05,73536.38,0.0,-0.84758,0.00013,14.15738]
[1780263103134,31.05,73535.7,0.0,-0.84764,0.00013,14.15334]
[1780263108170,31.06,73534.65,0.0,-0.84776,0.00013,14.14613]
[1780263114382,31.06,73534.47,0.0,-0.84776,0.00013,14.14605]
[1780263124453,31.06,73534.26,0.0,-0.84775,0.00013,14.1466]
[1780263130325,31.07,73533.66,0.0,-0.8478,0.00013,14.14312]
[1780263135359,31.07,73530.13,0.0,-0.84823,0.00013,14.11619]
[1780263140395,31.07,73531.92,0.0,-0.84798,0.00013,14.13169]
[1780263145432,31.07,73532.38,0.0,-0.84791,0.00013,14.13646]
[1780263150465,31.08,73530.43,0.0,-0.84813,0.00013,14.12203]
[1780263163554,31.08,73530.84,0.0,-0.84807,0.00013,14.12415]
[1780263174803,31.09,73531.26,0.0,-0.84797,0.00013,14.13016]
[1780263180676,31.09,73531.61,0.0,-0.84791,0.00013,14.13403]
[1780263187726,31.09,73531.73,0.0,-0.84787,0.00013,14.13667]
[1780263192760,31.1,73531.62,0.0,-0.84786,0.00013,14.13683]
[1780263197795,31.1,73532.35,0.0,-0.84776,0.00013,14.14365]
[1780263202831,31.1,73534.92,0.0,-0.84742,0.00013,14.16505]
[1780263207866,31.1,73534.59,0.0,-0.84744,0.00013,14.16326]
[1780263212900,31.1,73532.35,0.0,-0.84775,0.00013,14.14213]
[1780263217936,31.11,73533.39,0.0,-0.8476,0.00013,14.15132]
[1780263222970,31.11,73533.14,0.0,-0.84762,0.00013,14.15023]
[1780263228009,31.11,73533.31,0.0,-0.84758,0.00013,14.15248]
[1780263233042,31.11,73535.38,0.0,-0.84731,0.00013,14.16977]
[1780263235229,31.11,73540.97,0.0,-0.8466,0.00013,14.21458]
[1780263241098,31.11,73544.16,0.0,-0.84618,0.00013,14.24061]
[1780263244118,31.11,73550.58,0.0,-0.84536,0.00013,14.29204]
[1780263248147,31.11,73553.72,0.0,-0.84496,0.00013,14.31718]
[1780263255369,31.11,73554.05,0.0,-0.84492,0.00013,14.31998]
[1780263264259,31.11,73555.0,0.0,-0.84479,0.00013,14.32768]
[1780263269293,31.11,73552.86,0.0,-0.84506,0.00013,14.31076]
[1780263275509,31.11,73554.18,0.0,-0.84493,0.00013,14.31728]
[1780263281377,31.12,73553.09,0.0,-0.84506,0.00013,14.30884]
[1780263286413,31.12,73554.73,0.0,-0.84485,0.00013,14.3221]
[1780263291448,31.12,73554.81,0.0,-0.84484,0.00013,14.3229]
[1780263294469,31.12,73561.5,0.0,-0.84398,0.00013,14.37626]
[1780263295476,31.12,73569.28,0.0,-0.84298,0.00013,14.43824]
[1780263296484,31.12,73572.52,0.0,-0.84256,0.00013,14.46419]
[1780263297490,31.12,73579.02,0.0,-0.84172,0.00013,14.51611]
[1780263299503,31.12,73579.33,0.0,-0.84168,0.00013,14.51864]
[1780263304539,31.12,73591.6,0.0,-0.84009,0.00013,14.61671]
[1780263305546,31.12,73600.35,0.0,-0.83895,0.00013,14.68644]
[1780263306552,31.12,73602.78,0.0,-0.83863,0.00013,14.70567]
[1780263312601,31.11,73602.15,0.0,-0.83873,0.00013,14.69961]
[1780263314611,31.11,73592.26,0.0,-0.84003,0.00013,14.6204]
[1780263315618,31.11,73589.25,0.0,-0.84042,0.00013,14.59631]
[1780263320652,31.11,73586.86,0.0,-0.84074,0.00013,14.577]
[1780263325860,31.11,73583.07,0.0,-0.84123,0.00013,14.54676]
[1780263332736,31.11,73583.71,0.0,-0.84118,0.00013,14.54774]
[1780263337773,31.11,73584.33,0.0,-0.8411,0.00013,14.55278]
[1780263346000,31.11,73584.55,0.0,-0.84107,0.00013,14.55471]
[1780263351869,31.11,73586.65,0.0,-0.84079,0.00013,14.57156]
[1780263354892,31.11,73592.01,0.0,-0.84009,0.00013,14.61435]
[1780263356076,31.11,73601.96,0.0,-0.8388,0.00013,14.69368]
[1780263357913,31.11,73601.56,0.0,-0.83885,0.00013,14.69037]
[1780263362950,31.11,73603.01,0.0,-0.83867,0.00013,14.7012]
[1780263368990,31.11,73601.67,0.0,-0.83887,0.00013,14.6893]
[1780263374026,31.11,73602.36,0.0,-0.8388,0.00013,14.6939]
[1780263379060,31.11,73603.6,0.0,-0.83865,0.00013,14.70278]
[1780263384095,31.1,73606.16,0.0,-0.83834,0.00013,14.72199]
[1780263389131,31.1,73608.11,0.0,-0.8381,0.00013,14.73617]
[1780263394165,31.1,73595.99,0.0,-0.83975,0.00013,14.63388]
[1780263395172,31.1,73593.85,0.0,-0.84003,0.00013,14.61664]
[1780263400207,31.1,73594.5,0.0,-0.83995,0.00013,14.62115]
[1780263406426,31.09,73593.95,0.0,-0.84004,0.00013,14.61598]
[1780263414308,31.09,73596.38,0.0,-0.83974,0.00013,14.63428]
[1780263421354,31.09,73598.22,0.0,-0.83952,0.00013,14.64789]
[1780263426573,31.09,73595.79,0.0,-0.83985,0.00013,14.6277]
[1780263428404,31.09,73590.39,0.0,-0.84056,0.00013,14.58431]
[1780263430418,31.09,73586.8,0.0,-0.84103,0.00013,14.55554]
[1780263435453,31.09,73586.89,0.0,-0.84102,0.00013,14.55608]
[1780263439481,31.09,73591.99,0.0,-0.84036,0.00013,14.59664]
[1780263443509,31.09,73603.75,0.0,-0.83883,0.00013,14.69018]
[1780263444515,31.08,73604.56,0.0,-0.83872,0.00013,14.69645]
[1780263447537,31.08,73606.98,0.0,-0.83841,0.00013,14.71549]
[1780263452572,31.08,73604.11,0.0,-0.83883,0.00013,14.68812]
[1780263456785,31.08,73597.11,0.0,-0.83975,0.00013,14.63188]
[1780263462641,31.08,73591.62,0.0,-0.84048,0.00013,14.58718]
[1780263467676,31.08,73591.04,0.0,-0.84056,0.00013,14.58212]
[1780263472711,31.08,73591.41,0.0,-0.84052,0.00013,14.5847]
[1780263478757,31.08,73593.23,0.0,-0.84029,0.00013,14.59879]
[1780263482787,31.08,73583.79,0.0,-0.84152,0.00013,14.52316]
[1780263487822,31.08,73582.58,0.0,-0.84167,0.00013,14.51364]
[1780263493864,31.08,73582.92,0.0,-0.84163,0.00013,14.51647]
[1780263498898,31.08,73582.66,0.0,-0.84166,0.00013,14.51448]
[1780263503934,31.08,73584.01,0.0,-0.84148,0.00013,14.52531]
[1780263508970,31.08,73586.34,0.0,-0.84118,0.00013,14.54393]
[1780263517204,31.08,73588.11,0.0,-0.84099,0.00013,14.55379]
[1780263523073,31.08,73584.43,0.0,-0.84147,0.00013,14.5244]
[1780263528108,31.08,73584.45,0.0,-0.84146,0.00013,14.52468]
[1780263534151,31.08,73587.59,0.0,-0.84105,0.00013,14.54995]
[1780263539189,31.08,73588.32,0.0,-0.84096,0.00013,14.55578]
[1780263545232,31.08,73585.77,0.0,-0.84129,0.00013,14.53534]
[1780263550267,31.08,73583.98,0.0,-0.84152,0.00013,14.52099]
[1780263555301,31.08,73583.43,0.0,-0.84159,0.00013,14.51653]
[1780263561343,31.08,73582.11,0.0,-0.84177,0.00013,14.5059]
[1780263566379,31.08,73580.99,0.0,-0.84191,0.00013,14.49687]
[1780263571413,31.08,73584.67,0.0,-0.84148,0.00013,14.52182]
[1780263576449,31.08,73584.23,0.0,-0.84154,0.00013,14.51805]
[1780263581483,31.08,73585.15,0.0,-0.84142,0.00013,14.52519]
[1780263586518,31.08,73584.04,0.0,-0.84157,0.00013,14.51614]
[1780263591555,31.08,73582.93,0.0,-0.84171,0.00013,14.50714]
[1780263597780,31.08,73582.06,0.0,-0.84183,0.00013,14.50009]
[1780263603639,31.08,73584.98,0.0,-0.84145,0.00013,14.52329]
[1780263608675,31.08,73586.55,0.0,-0.84125,0.00013,14.53562]
[1780263613711,31.08,73578.52,0.0,-0.8423,0.00013,14.4713]
[1780263614719,31.08,73571.32,0.0,-0.84322,0.00013,14.41389]
[1780263615726,31.08,73571.34,0.0,-0.84322,0.00013,14.41418]
[1780263620761,31.08,73580.85,0.0,-0.84198,0.00013,14.49083]
[1780263623781,31.08,73587.29,0.0,-0.84114,0.00013,14.54225]
[1780263628817,31.08,73591.72,0.0,-0.84057,0.00013,14.57745]
[1780263633851,31.08,73592.03,0.0,-0.84057,0.00013,14.57545]
[1780263639893,31.08,73594.23,0.0,-0.84029,0.00013,14.59263]
[1780263644935,31.07,73599.29,0.0,-0.83964,0.00013,14.63256]
[1780263649965,31.07,73603.71,0.0,-0.83907,0.00013,14.66728]
[1780263652986,31.07,73607.77,0.0,-0.83855,0.00013,14.69918]
[1780263658022,31.07,73609.68,0.0,-0.83832,0.00013,14.71336]
[1780263663062,31.07,73599.0,0.0,-0.83973,0.00013,14.62692]
[1780263664064,31.07,73596.51,0.0,-0.84006,0.00013,14.60689]
[1780263666468,31.07,73596.21,0.0,-0.8401,0.00013,14.60439]
[1780263667580,31.07,73596.17,0.0,-0.84011,0.00013,14.60376]
[1780263678349,31.06,73598.9,0.0,-0.83978,0.00013,14.62434]
[1780263684204,31.06,73599.8,0.0,-0.83967,0.00013,14.63088]
[1780263689241,31.06,73599.88,0.0,-0.83967,0.00013,14.63074]
[1780263694281,31.06,73599.83,0.0,-0.83972,0.00013,14.62552]
[1780263700317,31.06,73600.03,0.0,-0.83971,0.00013,14.6264]
[1780263705352,31.06,73600.57,0.0,-0.83965,0.00013,14.63012]
[1780263710387,31.06,73600.65,0.0,-0.83965,0.00013,14.63015]
[1780263715421,31.05,73600.43,0.0,-0.83969,0.00013,14.62779]
[1780263722472,31.05,73599.87,0.0,-0.83977,0.00013,14.62251]
[1780263727508,31.05,73598.58,0.0,-0.83995,0.00013,14.61168]
[1780263733734,31.05,73599.02,0.0,-0.8399,0.00013,14.61459]
[1780263740598,31.05,73599.58,0.0,-0.83984,0.00013,14.61835]
[1780263745633,31.05,73594.57,0.0,-0.8405,0.00013,14.57789]
[1780263750667,31.05,73591.73,0.0,-0.84088,0.00013,14.555]
[1780263755703,31.05,73591.34,0.0,-0.84096,0.00013,14.54761]
[1780263760737,31.05,73589.73,0.0,-0.84117,0.00013,14.53476]
[1780263765772,31.05,73588.4,0.0,-0.84134,0.00013,14.52423]
[1780263770808,31.05,73585.19,0.0,-0.84176,0.00013,14.49875]
[1780263775843,31.05,73584.53,0.0,-0.84184,0.00013,14.49375]
[1780263780879,31.05,73584.77,0.0,-0.8418,0.00013,14.49592]
[1780263785913,31.05,73585.71,0.0,-0.84168,0.00013,14.50371]
[1780263790948,31.05,73585.99,0.0,-0.84164,0.00013,14.5062]
[1780263795983,31.05,73586.75,0.0,-0.84153,0.00013,14.51247]
[1780263801021,31.05,73587.4,0.0,-0.84145,0.00013,14.51783]
[1780263806054,31.05,73588.22,0.0,-0.84134,0.00013,14.52454]
[1780263812096,31.05,73588.96,0.0,-0.84128,0.00013,14.52637]
[1780263816127,31.05,73594.94,0.0,-0.8405,0.00013,14.57423]
[1780263817134,31.05,73603.66,0.0,-0.83936,0.00013,14.64372]
[1780263818141,31.05,73612.57,0.0,-0.83819,0.00013,14.71493]
[1780263819148,31.05,73616.01,0.0,-0.83774,0.00013,14.7423]
[1780263824184,31.05,73615.54,0.0,-0.83782,0.00013,14.73775]
[1780263829220,31.05,73616.85,0.0,-0.83765,0.00013,14.74788]
[1780263831232,31.05,73622.68,0.0,-0.83688,0.00013,14.79439]
[1780263833247,31.05,73634.44,0.0,-0.83533,0.00013,14.88818]
[1780263834257,31.05,73637.88,0.0,-0.83487,0.00013,14.9156]
[1780263835262,31.05,73647.11,0.0,-0.83364,0.00013,14.98934]
[1780263836269,31.05,73652.52,0.0,-0.83292,0.00013,15.03231]
[1780263837471,31.05,73647.44,0.0,-0.8336,0.00013,14.99158]
[1780263840297,31.05,73637.84,0.0,-0.83488,0.00013,14.91474]
[1780263841313,31.05,73627.63,0.0,-0.83624,0.00013,14.83293]
[1780263842312,31.05,73622.25,0.0,-0.83696,0.00013,14.78993]
[1780263843319,31.05,73622.25,0.0,-0.83696,0.00013,14.78996]
[1780263844337,31.05,73632.97,0.0,-0.83554,0.00013,14.87563]
[1780263845334,31.05,73637.46,0.0,-0.83493,0.00013,14.91173]
[1780263847543,31.05,73642.4,0.0,-0.83428,0.00013,14.95121]
[1780263853390,31.05,73646.55,0.0,-0.83372,0.00013,14.9842]
[1780263858425,31.05,73647.77,0.0,-0.83357,0.00013,14.99362]
[1780263863461,31.04,73651.44,0.0,-0.83308,0.00013,15.02241]
[1780263868495,31.04,73652.95,0.0,-0.83289,0.00013,15.03396]
[1780263873531,31.04,73654.23,0.0,-0.83276,0.00013,15.0394]
[1780263878568,31.04,73657.97,0.0,-0.83227,0.00013,15.06871]
[1780263883601,31.04,73660.14,0.0,-0.83199,0.00013,15.08531]
[1780263885616,31.04,73652.21,0.0,-0.83306,0.00013,15.02164]
[1780263886623,31.04,73650.71,0.0,-0.83327,0.00013,15.00957]
[1780263891658,31.04,73647.15,0.0,-0.83375,0.00013,14.98095]
[1780263896692,31.04,73651.74,0.0,-0.83313,0.00013,15.01756]
[1780263898707,31.04,73657.43,0.0,-0.83237,0.00013,15.06285]
[1780263903937,31.04,73662.59,0.0,-0.83169,0.00013,15.10336]
[1780263909785,31.03,73662.66,0.0,-0.8317,0.00013,15.10285]
[1780263914818,31.03,73662.27,0.0,-0.83177,0.00013,15.0988]
[1780263919862,31.03,73662.83,0.0,-0.83171,0.00013,15.10233]
[1780263921877,31.03,73670.48,0.0,-0.83067,0.00014,15.16345]
[1780263926911,31.03,73671.71,0.0,-0.83051,0.00014,15.173]
[1780263931946,31.03,73671.41,0.0,-0.83059,0.00014,15.16598]
[1780263936981,31.03,73673.07,0.0,-0.83038,0.00014,15.17879]
[1780263942017,31.03,73671.57,0.0,-0.83059,0.00014,15.16624]
[1780263947054,31.02,73675.23,0.0,-0.83011,0.00014,15.1947]
[1780263952089,31.02,73676.03,0.0,-0.83001,0.00014,15.20022]
[1780263957123,31.02,73678.29,0.0,-0.82972,0.00014,15.21738]
[1780263962189,31.02,73678.73,0.0,-0.82968,0.00014,15.22009]
[1780263963176,31.02,73711.11,0.0,-0.82525,0.00014,15.47821]
[1780263964371,31.02,73731.31,0.0,-0.82245,0.00014,15.63883]
[1780263965192,31.01,73731.31,0.0,-0.82253,0.00014,15.63436]
[1780263969219,31.0,73726.12,0.0,-0.82327,0.00014,15.59216]
[1780263974256,31.0,73726.11,0.0,-0.82327,0.00014,15.59178]
[1780263977278,31.0,73708.54,0.0,-0.82571,0.00014,15.45128]
[1780263978288,31.0,73703.25,0.0,-0.82645,0.00014,15.40889]
[1780263980298,31.0,73696.58,0.0,-0.82737,0.00014,15.35539]
[1780263981307,31.0,73717.35,0.0,-0.8245,0.00014,15.52115]
[1780263982313,31.0,73717.35,0.0,-0.82451,0.00014,15.52103]
[1780263987347,31.0,73723.15,0.0,-0.82371,0.00014,15.56656]
[1780263992382,31.0,73727.85,0.0,-0.82311,0.00014,15.59893]
[1780263996410,31.0,73733.85,0.0,-0.82229,0.00014,15.64594]
[1780263998429,31.0,73743.98,0.0,-0.82088,0.00014,15.72613]
[1780263999434,30.99,73758.34,0.0,-0.81887,0.00014,15.84005]
[1780264003462,30.99,73741.61,0.0,-0.82125,0.00014,15.70513]
[1780264005660,30.99,73734.07,0.0,-0.82232,0.00014,15.64449]
[1780264010511,30.99,73750.77,0.0,-0.81999,0.00014,15.77669]
[1780264012525,30.99,73756.5,0.0,-0.81919,0.00014,15.82192]
[1780264017566,30.98,73750.49,0.0,-0.82006,0.00014,15.77306]
[1780264020589,30.98,73741.43,0.0,-0.82134,0.00014,15.70036]
[1780264022601,30.98,73745.56,0.0,-0.82076,0.00014,15.73306]
[1780264023605,30.98,73752.02,0.0,-0.81986,0.00014,15.7844]
[1780264024613,30.98,73756.05,0.0,-0.81929,0.00014,15.81631]
[1780264025807,30.98,73738.01,0.0,-0.82183,0.00014,15.67231]
[1780264026626,30.98,73738.01,0.0,-0.82183,0.00014,15.67218]
[1780264027634,30.98,73738.15,0.0,-0.82182,0.00014,15.67324]
[1780264032669,30.98,73742.16,0.0,-0.82126,0.00014,15.70482]
[1780264037704,30.98,73741.18,0.0,-0.82141,0.00014,15.69656]
[1780264038710,30.98,73749.6,0.0,-0.82022,0.00014,15.76359]
[1780264039721,30.98,73749.26,0.0,-0.82028,0.00014,15.76071]
[1780264041736,30.98,73756.14,0.0,-0.81931,0.00014,15.81516]
[1780264042741,30.98,73758.3,0.0,-0.81901,0.00014,15.83211]
[1780264047776,30.97,73761.82,0.0,-0.81853,0.00014,15.85908]
[1780264050799,30.97,73771.83,0.0,-0.81712,0.00014,15.93834]
[1780264051806,30.97,73774.8,0.0,-0.81674,0.00014,15.95755]
[1780264053819,30.97,73786.07,0.0,-0.81513,0.00014,16.04685]
[1780264054827,30.97,73786.75,0.0,-0.81504,0.00014,16.05213]
[1780264056026,30.97,73794.25,0.0,-0.81396,0.00014,16.11156]
[1780264056840,30.97,73794.25,0.0,-0.81397,0.00014,16.11134]
[1780264057846,30.97,73773.89,0.0,-0.81688,0.00014,15.94935]
[1780264058854,30.97,73771.73,0.0,-0.81719,0.00014,15.93217]
[1780264062882,30.97,73785.04,0.0,-0.81529,0.00014,16.03796]
[1780264063891,30.97,73785.04,0.0,-0.8153,0.00014,16.03772]
[1780264066094,30.97,73794.99,0.0,-0.81388,0.00014,16.11634]
[1780264067920,30.97,73798.89,0.0,-0.81332,0.00014,16.14722]
[1780264069968,30.97,73812.37,0.0,-0.81137,0.00014,16.25386]
[1780264070974,30.97,73815.92,0.0,-0.81087,0.00015,16.28146]
[1780264071981,30.97,73806.15,0.0,-0.81229,0.00014,16.20385]
[1780264075003,30.96,73817.7,0.0,-0.81062,0.00015,16.2947]
[1780264078026,30.96,73806.13,0.0,-0.81232,0.00014,16.20222]
[1780264079032,30.96,73798.35,0.0,-0.81344,0.00014,16.14039]
[1780264084075,30.96,73797.34,0.0,-0.8136,0.00014,16.13186]
[1780264086239,30.96,73788.31,0.0,-0.8149,0.00014,16.05992]
[1780264088103,30.96,73787.49,0.0,-0.81502,0.00014,16.05322]
[1780264092130,30.96,73792.6,0.0,-0.81429,0.00014,16.09356]
[1780264093139,30.96,73803.34,0.0,-0.81274,0.00014,16.17871]
[1780264094147,30.96,73793.52,0.0,-0.81416,0.00014,16.10064]
[1780264095153,30.96,73771.79,0.0,-0.81727,0.00014,15.92797]
[1780264096309,30.96,73785.9,0.0,-0.81525,0.00014,16.04032]
[1780264098177,30.96,73791.21,0.0,-0.81449,0.00014,16.08246]
[1780264099180,30.96,73804.5,0.0,-0.81258,0.00014,16.18796]
[1780264100207,30.96,73804.41,0.0,-0.81259,0.00014,16.18733]
[1780264101226,30.96,73796.87,0.0,-0.81367,0.00014,16.1275]
[1780264102212,30.96,73788.19,0.0,-0.81492,0.00014,16.05848]
[1780264103219,30.96,73800.35,0.0,-0.81317,0.00014,16.15505]
[1780264106406,30.96,73792.74,0.0,-0.81427,0.00014,16.09465]
[1780264108254,30.96,73789.86,0.0,-0.81469,0.00014,16.07157]
[1780264113289,30.96,73794.47,0.0,-0.81407,0.00014,16.1036]
[1780264118325,30.96,73793.8,0.0,-0.81417,0.00014,16.09787]
[1780264123359,30.96,73802.4,0.0,-0.81294,0.00014,16.16578]
[1780264128394,30.96,73805.6,0.0,-0.81248,0.00014,16.19079]
[1780264133428,30.96,73810.88,0.0,-0.81172,0.00014,16.2324]
[1780264137457,30.95,73804.66,0.0,-0.81263,0.00014,16.18275]
[1780264138463,30.95,73798.6,0.0,-0.81351,0.00014,16.13467]
[1780264139472,30.95,73793.45,0.0,-0.81425,0.00014,16.09383]
[1780264144506,30.96,73792.96,0.0,-0.81431,0.00014,16.09031]
[1780264146527,30.96,73786.7,0.0,-0.81521,0.00014,16.04045]
[1780264148535,30.96,73773.82,0.0,-0.81705,0.00014,15.93805]
[1780264150549,30.96,73767.67,0.0,-0.81792,0.00014,15.88934]
[1780264155583,30.96,73761.73,0.0,-0.81875,0.00014,15.84277]
[1780264158605,30.96,73768.07,0.0,-0.81784,0.00014,15.89378]
[1780264159612,30.96,73779.92,0.0,-0.81615,0.00014,15.98808]
[1780264164645,30.96,73784.0,0.0,-0.81557,0.00014,16.02049]
[1780264169682,30.96,73790.89,0.0,-0.81458,0.00014,16.07515]
[1780264172702,30.96,73783.7,0.0,-0.81565,0.00014,16.01374]
[1780264173709,30.96,73776.53,0.0,-0.81667,0.00014,15.95681]
[1780264178745,30.96,73769.09,0.0,-0.81772,0.00014,15.89818]
[1780264179753,30.96,73762.52,0.0,-0.81865,0.00014,15.84604]
[1780264184787,30.96,73761.75,0.0,-0.81874,0.00014,15.84083]
[1780264189823,30.96,73757.78,0.0,-0.81929,0.00014,15.80989]
[1780264193851,30.96,73750.62,0.0,-0.8203,0.00014,15.75291]
[1780264198886,30.96,73748.93,0.0,-0.82053,0.00014,15.73962]
[1780264203923,30.97,73745.66,0.0,-0.82099,0.00014,15.71374]
[1780264208957,30.97,73745.49,0.0,-0.82101,0.00014,15.71254]
[1780264213993,30.97,73744.58,0.0,-0.82114,0.00014,15.7054]
[1780264221042,30.97,73744.65,0.0,-0.82112,0.00014,15.70608]
[1780264226084,30.97,73744.14,0.0,-0.8212,0.00014,15.70208]
[1780264231119,30.97,73743.86,0.0,-0.82127,0.00014,15.69567]
[1780264236154,30.97,73743.32,0.0,-0.82135,0.00014,15.69138]
[1780264241188,30.97,73741.1,0.0,-0.82166,0.00014,15.67368]
[1780264247392,30.97,73741.38,0.0,-0.82161,0.00014,15.67607]
[1780264253274,30.97,73741.6,0.0,-0.82158,0.00014,15.67774]
[1780264258307,30.96,73739.48,0.0,-0.82189,0.00014,15.66012]
[1780264263342,30.96,73738.57,0.0,-0.82203,0.00014,15.65232]
[1780264269386,30.96,73738.8,0.0,-0.82201,0.00014,15.65334]
[1780264271403,30.96,73723.74,0.0,-0.82412,0.00014,15.53299]
[1780264272410,30.96,73727.46,0.0,-0.8236,0.00014,15.56292]
[1780264273418,30.96,73717.2,0.0,-0.82503,0.00014,15.48074]
[1780264274425,30.96,73716.01,0.0,-0.82519,0.00014,15.47112]
[1780264279460,30.96,73721.63,0.0,-0.82442,0.00014,15.51542]
[1780264284500,30.96,73732.89,0.0,-0.82287,0.00014,15.60478]
[1780264285506,30.96,73734.7,0.0,-0.82262,0.00014,15.61909]
[1780264292557,30.96,73736.19,0.0,-0.82246,0.00014,15.62564]
[1780264298599,30.95,73735.79,0.0,-0.82254,0.00014,15.62156]
[1780264301620,30.95,73740.94,0.0,-0.82182,0.00014,15.66251]
[1780264306657,30.95,73737.0,0.0,-0.82237,0.00014,15.63081]
[1780264311691,30.95,73736.89,0.0,-0.8224,0.00014,15.62932]
[1780264315718,30.95,73732.2,0.0,-0.82306,0.00014,15.59146]
[1780264321761,30.95,73729.78,0.0,-0.8234,0.00014,15.57194]
[1780264326796,30.95,73726.59,0.0,-0.82385,0.00014,15.54639]
[1780264330835,30.95,73741.07,0.0,-0.82183,0.00014,15.66193]
[1780264331833,30.95,73741.17,0.0,-0.82181,0.00014,15.66285]
[1780264332844,30.95,73780.81,0.0,-0.8162,0.00014,15.97859]
[1780264333879,30.95,73771.04,0.0,-0.8176,0.00014,15.90074]
[1780264335864,30.95,73787.91,0.0,-0.81519,0.00014,16.0349]
[1780264336873,30.95,73781.14,0.0,-0.81617,0.00014,15.98064]
[1780264341905,30.95,73782.75,0.0,-0.81595,0.00014,15.99258]
[1780264346941,30.94,73782.57,0.0,-0.81599,0.00014,15.9905]
[1780264352988,30.94,73784.92,0.0,-0.81569,0.00014,16.00499]
[1780264353992,30.94,73795.08,0.0,-0.81423,0.00014,16.08585]
[1780264355001,30.95,73801.11,0.0,-0.81336,0.00014,16.13378]
[1780264357011,30.94,73791.56,0.0,-0.81473,0.00014,16.05786]
[1780264360036,30.94,73782.61,0.0,-0.81602,0.00014,15.98661]
[1780264362048,30.94,73777.81,0.0,-0.81671,0.00014,15.94829]
[1780264367081,30.94,73775.37,0.0,-0.81707,0.00014,15.92822]
[1780264373126,30.94,73775.21,0.0,-0.81709,0.00014,15.92673]
[1780264378349,30.94,73775.94,0.0,-0.817,0.00014,15.93219]
[1780264384200,30.94,73771.92,0.0,-0.81757,0.00014,15.90022]
[1780264385206,30.94,73766.81,0.0,-0.81829,0.00014,15.85958]
[1780264390245,30.94,73764.99,0.0,-0.81854,0.00014,15.84552]
[1780264394271,30.94,73756.37,0.0,-0.81976,0.00014,15.77692]
[1780264395277,30.94,73763.76,0.0,-0.81872,0.00014,15.83586]
[1780264396285,30.94,73768.21,0.0,-0.81808,0.00014,15.87145]
[1780264399305,30.94,73761.19,0.0,-0.81907,0.00014,15.81573]
[1780264401320,30.94,73752.09,0.0,-0.82036,0.00014,15.74306]
[1780264402327,30.94,73754.22,0.0,-0.82006,0.00014,15.76012]
[1780264407361,30.94,73754.86,0.0,-0.81996,0.00014,15.76543]
[1780264412398,30.94,73754.7,0.0,-0.82002,0.00014,15.76006]
[1780264414411,30.94,73738.47,0.0,-0.8223,0.00014,15.63044]
[1780264415419,30.94,73740.48,0.0,-0.82202,0.00014,15.64648]
[1780264416425,30.94,73733.0,0.0,-0.82307,0.00014,15.5867]
[1780264417433,30.94,73732.43,0.0,-0.82315,0.00014,15.58218]
[1780264418633,30.94,73724.79,0.0,-0.82421,0.00014,15.52117]
[1780264419447,30.94,73724.79,0.0,-0.82421,0.00014,15.52128]
[1780264425490,30.95,73721.85,0.0,-0.82461,0.00014,15.49852]
[1780264431530,30.95,73719.09,0.0,-0.82498,0.00014,15.4773]
[1780264436566,30.95,73716.82,0.0,-0.82528,0.00014,15.45989]
[1780264441601,30.95,73714.65,0.0,-0.82556,0.00014,15.44335]
[1780264446635,30.95,73709.19,0.0,-0.8263,0.00014,15.40061]
[1780264448843,30.96,73714.22,0.0,-0.8256,0.00014,15.44149]
[1780264452681,30.96,73707.63,0.0,-0.8265,0.00014,15.38939]
[1780264458913,30.96,73708.97,0.0,-0.82628,0.00014,15.40174]
[1780264460736,30.96,73717.49,0.0,-0.8251,0.00014,15.47007]
[1780264461743,30.96,73729.5,0.0,-0.82342,0.00014,15.56628]
[1780264462754,30.96,73728.86,0.0,-0.82351,0.00014,15.56132]
[1780264464767,30.96,73723.43,0.0,-0.82426,0.00014,15.51831]
[1780264465774,30.96,73728.48,0.0,-0.82355,0.00014,15.55886]
[1780264467787,30.96,73735.74,0.0,-0.82253,0.00014,15.61713]
[1780264469801,30.96,73728.23,0.0,-0.82358,0.00014,15.55739]
[1780264470809,30.96,73725.97,0.0,-0.82389,0.00014,15.53939]
[1780264472826,30.97,73733.95,0.0,-0.82281,0.00014,15.59924]
[1780264474851,30.97,73745.95,0.0,-0.82112,0.00014,15.6952]
[1780264475993,30.97,73751.69,0.0,-0.82032,0.00014,15.74097]
[1780264477985,30.97,73751.0,0.0,-0.82041,0.00014,15.73548]
[1780264479894,30.97,73754.61,0.0,-0.81989,0.00014,15.76471]
[1780264482916,30.97,73742.61,0.0,-0.82158,0.00014,15.66946]
[1780264484932,30.97,73766.79,0.0,-0.81816,0.00014,15.86245]
[1780264485938,30.97,73768.87,0.0,-0.81786,0.00014,15.87899]
[1780264487970,30.97,73762.54,0.0,-0.81876,0.00014,15.82845]
[1780264489972,30.97,73758.4,0.0,-0.81935,0.00014,15.7954]
[1780264490978,30.97,73765.55,0.0,-0.81834,0.00014,15.85237]
[1780264491990,30.97,73771.98,0.0,-0.81742,0.00014,15.90355]
[1780264492994,30.97,73766.22,0.0,-0.81824,0.00014,15.8576]
[1780264494001,30.97,73756.69,0.0,-0.81959,0.00014,15.78177]
[1780264499037,30.97,73756.34,0.0,-0.81964,0.00014,15.77933]
[1780264502078,30.97,73764.82,0.0,-0.81843,0.00014,15.847]
[1780264503094,30.97,73776.83,0.0,-0.81672,0.00014,15.9427]
[1780264504093,30.97,73787.0,0.0,-0.81526,0.00014,16.02413]
[1780264505098,30.97,73777.29,0.0,-0.81665,0.00014,15.94694]
[1780264506105,30.97,73784.65,0.0,-0.81559,0.00014,16.00565]
[1780264507112,30.97,73790.39,0.0,-0.81477,0.00014,16.05133]
[1780264508119,30.97,73782.26,0.0,-0.81593,0.00014,15.98675]
[1780264509127,30.97,73782.44,0.0,-0.8159,0.00014,15.98829]
[1780264514162,30.97,73782.81,0.0,-0.81584,0.00014,15.99186]
[1780264515168,30.97,73789.19,0.0,-0.81492,0.00014,16.04268]
[1780264517184,30.97,73792.0,0.0,-0.81452,0.00014,16.06511]
[1780264519453,30.97,73786.49,0.0,-0.8153,0.00014,16.02182]
[1780264521216,30.97,73783.67,0.0,-0.8157,0.00014,15.99959]
[1780264526259,30.98,73796.17,0.0,-0.81389,0.00014,16.09974]
[1780264527258,30.98,73794.87,0.0,-0.81408,0.00014,16.08944]
[1780264529525,30.98,73787.57,0.0,-0.81512,0.00014,16.03177]
[1780264532299,30.98,73792.97,0.0,-0.81437,0.00014,16.07082]
[1780264533304,30.98,73796.88,0.0,-0.8138,0.00014,16.10205]
[1780264538338,30.98,73799.54,0.0,-0.81341,0.00014,16.1239]
[1780264540353,30.98,73805.41,0.0,-0.81256,0.00014,16.17072]
[1780264545388,30.98,73808.93,0.0,-0.81204,0.00014,16.19909]
[1780264550424,30.98,73804.16,0.0,-0.81272,0.00014,16.16173]
[1780264555458,30.99,73799.43,0.0,-0.81339,0.00014,16.12488]
[1780264561499,30.99,73798.99,0.0,-0.81344,0.00014,16.12224]
[1780264566535,30.99,73796.78,0.0,-0.81374,0.00014,16.10537]
[1780264569807,30.99,73781.8,0.0,-0.81589,0.00014,15.98664]
[1780264570563,30.99,73781.8,0.0,-0.81589,0.00014,15.98665]
[1780264575598,30.99,73783.83,0.0,-0.8156,0.00014,16.00291]
[1780264579877,30.99,73794.83,0.0,-0.81402,0.00014,16.09024]
[1780264580640,30.99,73795.28,0.0,-0.81395,0.00014,16.09383]
[1780264585668,30.99,73799.24,0.0,-0.81338,0.00014,16.12513]
[1780264588689,30.99,73812.28,0.0,-0.8115,0.00015,16.22853]
[1780264589946,30.99,73810.35,0.0,-0.81178,0.00014,16.21329]
[1780264595737,30.99,73812.45,0.0,-0.8115,0.00015,16.22601]
[1780264600773,30.99,73810.16,0.0,-0.81183,0.00014,16.20806]
[1780264603793,30.99,73802.99,0.0,-0.81286,0.00014,16.15138]
[1780264608829,30.99,73800.78,0.0,-0.81318,0.00014,16.13423]
[1780264613864,30.99,73800.34,0.0,-0.81324,0.00014,16.131]
[1780264618900,30.99,73795.78,0.0,-0.81389,0.00014,16.09511]
[1780264623935,30.99,73796.59,0.0,-0.81376,0.00014,16.10188]
[1780264630231,30.99,73796.75,0.0,-0.81373,0.00014,16.10355]
[1780264636019,31.0,73797.05,0.0,-0.81369,0.00014,16.10614]
[1780264641053,31.0,73797.89,0.0,-0.81356,0.00014,16.11297]
[1780264646088,31.0,73798.19,0.0,-0.81352,0.00014,16.11553]
[1780264651126,31.0,73798.13,0.0,-0.81356,0.00014,16.111]
[1780264658173,31.0,73798.17,0.0,-0.81355,0.00014,16.11154]
[1780264664215,31.0,73797.8,0.0,-0.8136,0.00014,16.10885]
[1780264669250,31.0,73797.61,0.0,-0.81362,0.00014,16.10755]
[1780264674285,31.0,73797.75,0.0,-0.81359,0.00014,16.10887]
[1780264676300,31.0,73802.97,0.0,-0.81284,0.00014,16.15033]
[1780264679319,31.0,73804.27,0.0,-0.81265,0.00014,16.16058]
[1780264685362,31.0,73803.53,0.0,-0.81276,0.00014,16.15461]
[1780264690654,31.0,73802.18,0.0,-0.81296,0.00014,16.14385]
[1780264696439,31.0,73802.41,0.0,-0.81293,0.00014,16.14567]
[1780264701474,31.0,73801.1,0.0,-0.81311,0.00014,16.13535]
[1780264706509,31.0,73800.04,0.0,-0.81327,0.00014,16.12699]
[1780264711545,31.0,73795.55,0.0,-0.81395,0.00014,16.08732]
[1780264716581,31.0,73795.67,0.0,-0.81392,0.00014,16.08859]
[1780264721616,31.0,73793.47,0.0,-0.81423,0.00014,16.07152]
[1780264726651,31.0,73794.22,0.0,-0.81412,0.00014,16.07784]
[1780264729672,31.0,73784.69,0.0,-0.81548,0.00014,16.00242]
[1780264730938,31.0,73784.96,0.0,-0.81544,0.00014,16.00464]
[1780264735714,31.0,73777.58,0.0,-0.81649,0.00014,15.94646]
[1780264741009,31.0,73778.6,0.0,-0.81633,0.00014,15.95525]
[1780264742763,31.0,73765.1,0.0,-0.81825,0.00014,15.84805]
[1780264743771,31.01,73762.97,0.0,-0.81855,0.00014,15.83121]
[1780264745784,31.01,73759.28,0.0,-0.81907,0.00014,15.80213]
[1780264748806,31.01,73779.74,0.0,-0.81615,0.00014,15.9654]
[1780264749814,31.01,73781.05,0.0,-0.81596,0.00014,15.97577]
[1780264754847,31.01,73780.39,0.0,-0.81603,0.00014,15.97194]
[1780264757869,31.01,73788.55,0.0,-0.81484,0.00014,16.03762]
[1780264759883,31.01,73790.73,0.0,-0.81452,0.00014,16.0552]
[1780264764919,31.01,73795.81,0.0,-0.81378,0.00014,16.09609]
[1780264769954,31.02,73797.14,0.0,-0.81358,0.00014,16.10712]
[1780264773981,31.02,73803.9,0.0,-0.81264,0.00014,16.15678]
[1780264779016,31.02,73805.47,0.0,-0.8124,0.00014,16.16945]
[1780264784052,31.02,73806.37,0.0,-0.81227,0.00014,16.17684]
[1780264789087,31.02,73813.58,0.0,-0.81122,0.00015,16.23415]
[1780264794121,31.02,73815.64,0.0,-0.81092,0.00015,16.2504]
[1780264799157,31.02,73813.47,0.0,-0.81124,0.00015,16.23335]
[1780264801453,31.02,73806.6,0.0,-0.81223,0.00014,16.17919]
[1780264803190,31.02,73795.4,0.0,-0.81384,0.00014,16.09069]
[1780264804199,31.02,73794.62,0.0,-0.81395,0.00014,16.0847]
[1780264809234,31.02,73801.31,0.0,-0.81297,0.00014,16.13824]
[1780264810240,31.02,73803.0,0.0,-0.81273,0.00014,16.1518]
[1780264811247,31.02,73818.21,0.0,-0.81052,0.00015,16.27234]
[1780264812257,31.02,73827.07,0.0,-0.80923,0.00015,16.34233]
[1780264813269,31.02,73841.71,0.0,-0.80708,0.00015,16.45792]
[1780264814274,31.02,73866.37,0.0,-0.80344,0.00015,16.65173]
[1780264815278,31.02,73874.01,0.0,-0.8023,0.00015,16.71168]
[1780264816283,31.02,73877.28,0.0,-0.80181,0.00015,16.73738]
[1780264820312,31.02,73869.05,0.0,-0.80303,0.00015,16.67333]
[1780264821316,31.02,73875.14,0.0,-0.80212,0.00015,16.72122]
[1780264823332,31.02,73872.72,0.0,-0.80248,0.00015,16.70234]
[1780264828371,31.02,73870.35,0.0,-0.80283,0.00015,16.68374]
[1780264833403,31.02,73871.01,0.0,-0.80277,0.00015,16.6847]
[1780264838442,31.02,73869.12,0.0,-0.80306,0.00015,16.6697]
[1780264839450,31.02,73860.13,0.0,-0.80439,0.00015,16.59899]
[1780264840458,31.02,73858.76,0.0,-0.8046,0.00015,16.58819]
[1780264844486,31.02,73864.49,0.0,-0.80375,0.00015,16.63313]
[1780264849519,31.02,73860.66,0.0,-0.80432,0.00015,16.60269]
[1780264856569,31.02,73862.68,0.0,-0.80403,0.00015,16.61816]
[1780264861871,31.02,73855.51,0.0,-0.8051,0.00015,16.56158]
[1780264864623,31.02,73845.65,0.0,-0.80655,0.00015,16.4839]
[1780264865637,31.02,73844.61,0.0,-0.80671,0.00015,16.4756]
[1780264867645,31.02,73838.35,0.0,-0.80763,0.00015,16.42611]
[1780264872679,31.02,73839.89,0.0,-0.80741,0.00015,16.43806]
[1780264877717,31.02,73837.81,0.0,-0.80772,0.00015,16.42139]
[1780264883757,31.02,73834.88,0.0,-0.80815,0.00015,16.39807]
[1780264888794,31.02,73831.58,0.0,-0.80864,0.00015,16.3719]
[1780264892087,31.02,73839.35,0.0,-0.80753,0.00015,16.42901]
[1780264892821,31.02,73839.35,0.0,-0.80753,0.00015,16.429]
[1780264897858,31.02,73839.58,0.0,-0.8075,0.00015,16.43069]
[1780264902892,31.02,73840.74,0.0,-0.80734,0.00015,16.43965]
[1780264907929,31.02,73842.13,0.0,-0.80714,0.00015,16.45042]
[1780264909943,31.02,73836.69,0.0,-0.80794,0.00015,16.40747]
[1780264912227,31.02,73836.18,0.0,-0.80801,0.00015,16.4035]
[1780264915985,31.02,73831.02,0.0,-0.80877,0.00015,16.36277]
[1780264921022,31.02,73833.44,0.0,-0.80841,0.00015,16.38193]
[1780264926058,31.02,73830.87,0.0,-0.80879,0.00015,16.36162]
[1780264931106,31.02,73828.31,0.0,-0.80916,0.00015,16.34155]
[1780264932367,31.02,73812.18,0.0,-0.8115,0.00014,16.21411]
[1780264933114,31.02,73811.71,0.0,-0.81157,0.00014,16.21058]
[1780264934120,31.02,73803.87,0.0,-0.8127,0.00014,16.14857]
[1780264935127,31.02,73802.67,0.0,-0.81287,0.00014,16.1392]
[1780264940163,31.02,73800.4,0.0,-0.81319,0.00014,16.12187]
[1780264944193,31.02,73795.37,0.0,-0.8139,0.00014,16.08257]
[1780264949228,31.02,73796.78,0.0,-0.81369,0.00014,16.0945]
[1780264952509,31.02,73788.96,0.0,-0.81484,0.00014,16.02855]
[1780264958291,31.02,73790.08,0.0,-0.81468,0.00014,16.03746]
[1780264963325,31.02,73788.02,0.0,-0.81497,0.00014,16.0212]
[1780264964332,31.02,73782.03,0.0,-0.81583,0.00014,15.9737]
[1780264966349,31.02,73790.73,0.0,-0.81458,0.00014,16.04286]
[1780264967356,31.02,73778.15,0.0,-0.81638,0.00014,15.94305]
[1780264968366,31.02,73774.86,0.0,-0.81685,0.00014,15.91689]
[1780264970380,31.02,73764.43,0.0,-0.81833,0.00014,15.83407]
[1780264971387,31.02,73766.85,0.0,-0.81799,0.00014,15.8534]
[1780264974417,31.02,73749.36,0.0,-0.82046,0.00014,15.71464]
[1780264975420,31.03,73744.41,0.0,-0.82115,0.00014,15.67547]
[1780264976428,31.03,73738.1,0.0,-0.82203,0.00014,15.6255]
[1780264977435,31.03,73718.39,0.0,-0.82477,0.00014,15.46876]
[1780264978442,31.03,73712.04,0.0,-0.82565,0.00014,15.41826]
[1780264979449,31.03,73711.75,0.0,-0.82568,0.00014,15.41616]
[1780264984484,31.03,73698.4,0.0,-0.8275,0.00014,15.31076]
[1780264985492,31.03,73691.97,0.0,-0.82838,0.00014,15.25979]
[1780264986503,31.03,73692.57,0.0,-0.82829,0.00014,15.26499]
[1780264988516,31.03,73712.51,0.0,-0.82553,0.00014,15.42488]
[1780264989526,31.03,73709.62,0.0,-0.82593,0.00014,15.40203]
[1780264990533,31.03,73702.05,0.0,-0.82696,0.00014,15.34186]
[1780264991541,31.04,73696.76,0.0,-0.82768,0.00014,15.3003]
[1780264993553,31.04,73707.62,0.0,-0.82618,0.00014,15.3873]
[1780264994561,31.04,73707.67,0.0,-0.82616,0.00014,15.38817]
[1780264996574,31.04,73698.75,0.0,-0.82739,0.00014,15.31726]
[1780264997583,31.04,73697.49,0.0,-0.82755,0.00014,15.3078]
[1780265002617,31.04,73695.89,0.0,-0.82774,0.00014,15.29669]
[1780265003628,31.04,73689.81,0.0,-0.82857,0.00014,15.24854]
[1780265006645,31.05,73681.77,0.0,-0.82964,0.00014,15.18559]
[1780265007651,31.05,73679.02,0.0,-0.83001,0.00014,15.16393]
[1780265009666,31.05,73671.85,0.0,-0.83097,0.00014,15.10733]
[1780265011679,31.05,73669.14,0.0,-0.83136,0.00014,15.08228]
[1780265013694,31.05,73658.06,0.0,-0.83285,0.00013,14.99422]
[1780265014700,31.05,73667.88,0.0,-0.83152,0.00014,15.07295]
[1780265015707,31.05,73664.87,0.0,-0.83192,0.00014,15.04912]
[1780265017721,31.05,73661.64,0.0,-0.83235,0.00013,15.02386]
[1780265020743,31.06,73654.85,0.0,-0.83325,0.00013,14.97048]
[1780265023022,31.06,73654.32,0.0,-0.83331,0.00013,14.96696]
[1780265024771,31.06,73645.73,0.0,-0.83445,0.00013,14.8991]
[1780265025778,31.06,73641.51,0.0,-0.835,0.00013,14.86585]
[1780265029805,31.06,73653.67,0.0,-0.83334,0.00013,14.96497]
[1780265030814,31.06,73655.77,0.0,-0.83305,0.00013,14.98212]
[1780265033108,31.07,73646.55,0.0,-0.83427,0.00013,14.9093]
[1780265034852,31.07,73632.05,0.0,-0.83619,0.00013,14.79424]
[1780265035858,31.07,73627.27,0.0,-0.83682,0.00013,14.75647]
[1780265037877,31.07,73625.93,0.0,-0.83698,0.00013,14.74669]
[1780265040904,31.07,73615.97,0.0,-0.83828,0.00013,14.6681]
[1780265041930,31.07,73599.7,0.0,-0.84042,0.00013,14.53818]
[1780265043184,31.08,73595.93,0.0,-0.84089,0.00013,14.50937]
[1780265044925,31.08,73605.51,0.0,-0.83962,0.00013,14.58686]
[1780265045931,31.08,73605.62,0.0,-0.8396,0.00013,14.58815]
[1780265046940,31.08,73597.22,0.0,-0.84069,0.00013,14.52162]
[1780265047946,31.08,73597.22,0.0,-0.84068,0.00013,14.52211]
[1780265048952,31.08,73604.7,0.0,-0.83968,0.00013,14.58293]
[1780265049960,31.08,73615.46,0.0,-0.83827,0.00013,14.66883]
[1780265050992,31.08,73618.26,0.0,-0.83789,0.00013,14.69167]
[1780265053990,31.09,73619.94,0.0,-0.83765,0.00013,14.70638]
[1780265054997,31.09,73610.67,0.0,-0.83886,0.00013,14.6328]
[1780265056003,31.09,73606.99,0.0,-0.83934,0.00013,14.60393]
[1780265061038,31.09,73608.14,0.0,-0.83914,0.00013,14.61561]
[1780265066073,31.1,73611.0,0.0,-0.83873,0.00013,14.64085]
[1780265071129,31.1,73591.49,0.0,-0.84127,0.00013,14.48324]
[1780265072127,31.1,73591.49,0.0,-0.84127,0.00013,14.48375]
[1780265073476,31.11,73588.7,0.0,-0.84162,0.00013,14.46194]
[1780265075146,31.11,73597.32,0.0,-0.84048,0.00013,14.53165]
[1780265076156,31.11,73595.22,0.0,-0.84075,0.00013,14.51528]
[1780265078167,31.11,73589.71,0.0,-0.84145,0.00013,14.47218]
[1780265080181,31.11,73597.04,0.0,-0.84048,0.00013,14.5321]
[1780265085215,31.12,73594.92,0.0,-0.84072,0.00013,14.51707]
[1780265090250,31.12,73591.08,0.0,-0.84118,0.00013,14.48869]
[1780265093618,31.12,73600.55,0.0,-0.83992,0.00013,14.56558]
[1780265094279,31.13,73600.55,0.0,-0.83992,0.00013,14.56614]
[1780265096292,31.13,73611.13,0.0,-0.83851,0.00013,14.65158]
[1780265097300,31.13,73615.17,0.0,-0.83796,0.00013,14.68463]
[1780265099314,31.13,73620.78,0.0,-0.83722,0.00013,14.72971]
[1780265101329,31.13,73623.85,0.0,-0.8368,0.00013,14.75514]
[1780265103689,31.13,73644.37,0.0,-0.83406,0.00013,14.91932]
[1780265105356,31.14,73645.07,0.0,-0.83396,0.00013,14.92522]
[1780265110390,31.14,73645.25,0.0,-0.83391,0.00013,14.92831]
[1780265115437,31.14,73646.75,0.0,-0.83367,0.00013,14.94206]
[1780265116441,31.14,73662.59,0.0,-0.83154,0.00013,15.06859]
[1780265117449,31.14,73659.13,0.0,-0.832,0.00013,15.04128]
[1780265122484,31.15,73659.25,0.0,-0.83196,0.00013,15.0436]
[1780265126513,31.15,73652.78,0.0,-0.83281,0.00013,14.9932]
[1780265131547,31.15,73656.07,0.0,-0.83238,0.00013,15.01681]
[1780265133560,31.15,73672.35,0.0,-0.83017,0.00014,15.14701]
[1780265134568,31.15,73675.08,0.0,-0.82979,0.00014,15.16899]
[1780265138602,31.16,73664.68,0.0,-0.83119,0.00014,15.08679]
[1780265141620,31.16,73664.12,0.0,-0.83126,0.00013,15.08303]
[1780265146657,31.16,73665.98,0.0,-0.83099,0.00014,15.09896]
[1780265147662,31.16,73674.73,0.0,-0.8298,0.00014,15.16877]
[1780265148672,31.16,73672.94,0.0,-0.83004,0.00014,15.15477]
[1780265153708,31.16,73680.46,0.0,-0.82899,0.00014,15.21579]
[1780265154714,31.16,73681.04,0.0,-0.82891,0.00014,15.22057]
[1780265159749,31.17,73681.24,0.0,-0.82887,0.00014,15.22288]
[1780265164786,31.17,73683.22,0.0,-0.82859,0.00014,15.23922]
[1780265165793,31.17,73674.99,0.0,-0.82971,0.00014,15.17388]
[1780265167807,31.17,73670.16,0.0,-0.83036,0.00014,15.13573]
[1780265169821,31.17,73666.95,0.0,-0.83079,0.00014,15.11033]
[1780265174856,31.17,73665.72,0.0,-0.83094,0.00014,15.10122]
[1780265177876,31.17,73652.75,0.0,-0.83268,0.00013,14.99847]
[1780265178885,31.17,73649.74,0.0,-0.83308,0.00013,14.97477]
[1780265184260,31.17,73647.91,0.0,-0.8333,0.00013,14.96174]
[1780265189962,31.18,73647.5,0.0,-0.83332,0.00013,14.96032]
[1780265192981,31.18,73653.44,0.0,-0.83255,0.00013,15.00427]
[1780265198018,31.18,73650.92,0.0,-0.83286,0.00013,14.98572]
[1780265203051,31.19,73655.92,0.0,-0.83216,0.00013,15.0271]
[1780265209094,31.19,73656.26,0.0,-0.83208,0.00013,15.03165]
[1780265211107,31.19,73662.18,0.0,-0.83128,0.00013,15.07929]
[1780265216143,31.2,73663.88,0.0,-0.83103,0.00013,15.09398]
[1780265221185,31.2,73664.23,0.0,-0.83096,0.00013,15.09792]
[1780265223194,31.2,73677.4,0.0,-0.82917,0.00014,15.20301]
[1780265224592,31.2,73678.22,0.0,-0.82905,0.00014,15.20962]
[1780265226217,31.2,73686.74,0.0,-0.82789,0.00014,15.27757]
[1780265227221,31.2,73694.33,0.0,-0.82685,0.00014,15.33782]
[1780265228230,31.2,73689.54,0.0,-0.82751,0.00014,15.29985]
[1780265229238,31.2,73682.59,0.0,-0.82845,0.00014,15.24491]
[1780265234675,31.2,73682.03,0.0,-0.82852,0.00014,15.24098]
[1780265240315,31.2,73683.12,0.0,-0.82837,0.00014,15.24957]
[1780265241323,31.2,73688.54,0.0,-0.82763,0.00014,15.29256]
[1780265243336,31.2,73688.44,0.0,-0.82765,0.00014,15.29157]
[1780265248372,31.2,73689.78,0.0,-0.82747,0.00014,15.30204]
[1780265253406,31.2,73685.27,0.0,-0.82813,0.00014,15.26141]
[1780265258442,31.2,73683.56,0.0,-0.82837,0.00014,15.24729]
[1780265264884,31.2,73683.36,0.0,-0.82841,0.00014,15.245]
[1780265267505,31.2,73678.07,0.0,-0.82914,0.00014,15.20263]
[1780265268519,31.2,73671.01,0.0,-0.8301,0.00014,15.14646]
[1780265269519,31.2,73668.24,0.0,-0.83047,0.00014,15.12444]
[1780265274955,31.2,73665.1,0.0,-0.8309,0.00014,15.09951]
[1780265280597,31.2,73672.41,0.0,-0.82991,0.00014,15.15763]
[1780265281605,31.2,73668.93,0.0,-0.83038,0.00014,15.12992]
[1780265285633,31.19,73674.49,0.0,-0.82963,0.00014,15.17398]
[1780265288653,31.19,73681.22,0.0,-0.82872,0.00014,15.22722]
[1780265293689,31.19,73681.96,0.0,-0.82863,0.00014,15.23247]
[1780265298724,31.19,73681.33,0.0,-0.82872,0.00014,15.22685]
[1780265304768,31.19,73681.41,0.0,-0.82872,0.00014,15.22685]
[1780265309803,31.19,73680.12,0.0,-0.82891,0.00014,15.21611]
[1780265314838,31.19,73676.68,0.0,-0.82942,0.00014,15.18426]
[1780265319874,31.19,73665.45,0.0,-0.83094,0.00014,15.09478]
[1780265320881,31.19,73665.85,0.0,-0.83089,0.00014,15.09802]
[1780265325915,31.19,73667.38,0.0,-0.83068,0.00014,15.11043]
[1780265326923,31.19,73660.44,0.0,-0.83161,0.00013,15.0553]
[1780265327929,31.19,73662.95,0.0,-0.83127,0.00013,15.07546]
[1780265332965,31.19,73666.74,0.0,-0.83075,0.00014,15.10601]
[1780265338000,31.19,73666.34,0.0,-0.8308,0.00014,15.1033]
[1780265343038,31.19,73667.76,0.0,-0.8306,0.00014,15.11504]
[1780265348071,31.19,73667.49,0.0,-0.83063,0.00014,15.11334]
[1780265351092,31.19,73674.6,0.0,-0.82966,0.00014,15.17003]
[1780265352105,31.19,73679.35,0.0,-0.82901,0.00014,15.20776]
[1780265355120,31.19,73681.47,0.0,-0.82873,0.00014,15.22437]
[1780265360156,31.19,73681.87,0.0,-0.82869,0.00014,15.227]
[1780265365191,31.19,73680.55,0.0,-0.82888,0.00014,15.21593]
[1780265370227,31.19,73688.86,0.0,-0.82775,0.00014,15.2813]
[1780265375261,31.19,73700.33,0.0,-0.82623,0.00014,15.36728]
[1780265376268,31.19,73700.11,0.0,-0.82626,0.00014,15.36543]
[1780265381303,31.19,73701.44,0.0,-0.82609,0.00014,15.3755]
[1780265386338,31.18,73701.54,0.0,-0.82608,0.00014,15.37587]
[1780265391373,31.18,73705.88,0.0,-0.82549,0.00014,15.41019]
[1780265397818,31.18,73729.65,0.0,-0.8222,0.00014,15.59839]
[1780265398426,31.18,73729.65,0.0,-0.8222,0.00014,15.59833]
[1780265401445,31.18,73734.96,0.0,-0.82147,0.00014,15.6402]
[1780265403460,31.18,73740.05,0.0,-0.82076,0.00014,15.68021]
[1780265408494,31.18,73737.76,0.0,-0.82109,0.00014,15.66161]
[1780265410509,31.18,73730.23,0.0,-0.82214,0.00014,15.60179]
[1780265415544,31.18,73729.85,0.0,-0.8222,0.00014,15.59876]
[1780265419591,31.18,73737.07,0.0,-0.82119,0.00014,15.65586]
[1780265424628,31.18,73738.68,0.0,-0.82097,0.00014,15.66824]
[1780265429665,31.18,73751.27,0.0,-0.81921,0.00014,15.76769]
[1780265434699,31.18,73748.01,0.0,-0.81969,0.00014,15.73832]
[1780265439736,31.18,73747.63,0.0,-0.81973,0.00014,15.73615]
[1780265441748,31.18,73756.24,0.0,-0.81851,0.00014,15.80451]
[1780265446784,31.18,73756.8,0.0,-0.81843,0.00014,15.80926]
[1780265451824,31.18,73759.64,0.0,-0.81802,0.00014,15.83189]
[1780265457868,31.18,73763.28,0.0,-0.8175,0.00014,15.86075]
[1780265462904,31.19,73764.42,0.0,-0.81734,0.00014,15.86985]
[1780265467940,31.19,73766.44,0.0,-0.81705,0.00014,15.88593]
[1780265472974,31.19,73768.52,0.0,-0.81676,0.00014,15.90247]
[1780265478010,31.19,73769.64,0.0,-0.81659,0.00014,15.91143]
[1780265483079,31.19,73769.96,0.0,-0.81655,0.00014,15.91406]
[1780265488114,31.19,73769.75,0.0,-0.81657,0.00014,15.91259]
[1780265493149,31.19,73769.3,0.0,-0.81667,0.00014,15.90492]
[1780265498184,31.19,73768.51,0.0,-0.81678,0.00014,15.89882]
[1780265503221,31.19,73763.94,0.0,-0.81742,0.00014,15.86292]
[1780265508611,31.19,73762.98,0.0,-0.81755,0.00014,15.85591]
[1780265514297,31.19,73762.11,0.0,-0.81766,0.00014,15.84961]
[1780265520339,31.19,73760.99,0.0,-0.81781,0.00014,15.84142]
[1780265526381,31.19,73760.79,0.0,-0.81783,0.00014,15.84041]
[1780265531415,31.19,73761.38,0.0,-0.81773,0.00014,15.84561]
[1780265536451,31.2,73761.66,0.0,-0.81769,0.00014,15.84819]
[1780265542492,31.2,73761.47,0.0,-0.81771,0.00014,15.84706]
[1780265544506,31.2,73749.45,0.0,-0.8194,0.00014,15.75204]
[1780265551557,31.2,73745.94,0.0,-0.81993,0.00014,15.72027]
[1780265556591,31.2,73749.34,0.0,-0.81945,0.00014,15.74727]
[1780265561627,31.2,73749.03,0.0,-0.81949,0.00014,15.7448]
[1780265564649,31.2,73740.04,0.0,-0.82076,0.00014,15.6735]
[1780265566661,31.2,73742.4,0.0,-0.82043,0.00014,15.69196]
[1780265569683,31.19,73744.61,0.0,-0.82013,0.00014,15.70886]
[1780265574719,31.19,73746.22,0.0,-0.81992,0.00014,15.72089]
[1780265575725,31.19,73751.58,0.0,-0.81917,0.00014,15.76322]
[1780265577740,31.19,73757.07,0.0,-0.81839,0.00014,15.80672]
[1780265582775,31.19,73756.87,0.0,-0.81841,0.00014,15.80536]
[1780265587809,31.19,73758.7,0.0,-0.81815,0.00014,15.81995]
[1780265592845,31.19,73760.65,0.0,-0.81788,0.00014,15.83543]
[1780265597880,31.19,73764.16,0.0,-0.81738,0.00014,15.86323]
[1780265602915,31.19,73768.4,0.0,-0.81678,0.00014,15.89667]
[1780265607951,31.19,73771.19,0.0,-0.81638,0.00014,15.91864]
[1780265612989,31.19,73770.63,0.0,-0.8165,0.00014,15.90995]
[1780265618023,31.19,73769.58,0.0,-0.81665,0.00014,15.90167]
[1780265623059,31.19,73765.41,0.0,-0.81724,0.00014,15.86873]
[1780265624065,31.19,73758.01,0.0,-0.81829,0.00014,15.81029]
[1780265625073,31.19,73757.15,0.0,-0.81841,0.00014,15.8036]
[1780265628095,31.19,73748.98,0.0,-0.81955,0.00014,15.73931]
[1780265629101,31.2,73749.11,0.0,-0.81953,0.00014,15.74067]
[1780265634137,31.2,73748.97,0.0,-0.81954,0.00014,15.74009]
[1780265639173,31.2,73760.78,0.0,-0.81786,0.00014,15.83379]
[1780265643200,31.2,73771.9,0.0,-0.81629,0.00014,15.92144]
[1780265645218,31.2,73772.69,0.0,-0.81618,0.00014,15.92734]
[1780265650249,31.2,73772.67,0.0,-0.8162,0.00014,15.92666]
[1780265655282,31.19,73769.73,0.0,-0.81662,0.00014,15.90325]
[1780265661327,31.19,73770.05,0.0,-0.81657,0.00014,15.90583]
[1780265666362,31.19,73770.2,0.0,-0.81655,0.00014,15.90712]
[1780265671396,31.2,73779.83,0.0,-0.81521,0.00014,15.97906]
[1780265672408,31.2,73781.22,0.0,-0.81501,0.00014,15.98996]
[1780265674421,31.2,73789.3,0.0,-0.81386,0.00014,16.05365]
[1780265675429,31.2,73793.98,0.0,-0.81319,0.00014,16.0905]
[1780265677441,31.2,73812.38,0.0,-0.81053,0.00014,16.23555]
[1780265679808,31.2,73813.18,0.0,-0.81041,0.00014,16.24184]
[1780265684489,31.2,73821.55,0.0,-0.8092,0.00015,16.30753]
[1780265689879,31.19,73820.64,0.0,-0.80934,0.00015,16.3]
[1780265695567,31.19,73819.34,0.0,-0.80953,0.00015,16.28929]
[1780265700602,31.19,73817.73,0.0,-0.80978,0.00015,16.27614]
[1780265703630,31.19,73829.02,0.0,-0.80814,0.00015,16.36452]
[1780265704635,31.19,73838.18,0.0,-0.8068,0.00015,16.4363]
[1780265706653,31.19,73863.74,0.0,-0.80303,0.00015,16.63612]
[1780265707660,31.19,73870.84,0.0,-0.80198,0.00015,16.69151]
[1780265708666,31.19,73869.92,0.0,-0.80212,0.00015,16.68419]
[1780265713703,31.19,73872.21,0.0,-0.8018,0.00015,16.70092]
[1780265715717,31.19,73878.36,0.0,-0.80089,0.00015,16.74861]
[1780265716724,31.19,73882.5,0.0,-0.80027,0.00015,16.78065]
[1780265721759,31.18,73886.92,0.0,-0.79963,0.00015,16.81397]
[1780265722766,31.18,73886.6,0.0,-0.79968,0.00015,16.81125]
[1780265723773,31.18,73898.95,0.0,-0.79783,0.00015,16.90718]
[1780265724779,31.18,73900.9,0.0,-0.79754,0.00015,16.92215]
[1780265727835,31.17,73890.76,0.0,-0.79914,0.00015,16.83963]
[1780265728807,31.17,73882.3,0.0,-0.80041,0.00015,16.7737]
[1780265730176,31.17,73873.15,0.0,-0.80177,0.00015,16.70238]
[1780265730821,31.17,73875.62,0.0,-0.8014,0.00015,16.72176]
[1780265735856,31.17,73865.93,0.0,-0.80288,0.00015,16.64219]
[1780265738879,31.17,73862.82,0.0,-0.80334,0.00015,16.61757]
[1780265740248,31.17,73856.1,0.0,-0.80434,0.00015,16.56484]
[1780265740893,31.17,73856.1,0.0,-0.80435,0.00015,16.5645]
[1780265745928,31.17,73854.84,0.0,-0.80454,0.00015,16.55417]
[1780265750319,31.17,73861.68,0.0,-0.80354,0.00015,16.60733]
[1780265752976,31.17,73855.35,0.0,-0.80448,0.00015,16.5575]
[1780265754991,31.17,73848.6,0.0,-0.80548,0.00015,16.50453]
[1780265759020,31.17,73844.42,0.0,-0.8061,0.00015,16.47175]
[1780265764071,31.17,73843.85,0.0,-0.80618,0.00015,16.46729]
[1780265766085,31.17,73838.54,0.0,-0.80696,0.00015,16.4257]
[1780265772128,31.17,73838.38,0.0,-0.80698,0.00015,16.42474]
[1780265776156,31.17,73827.49,0.0,-0.80856,0.00015,16.33953]
[1780265777164,31.17,73826.53,0.0,-0.8087,0.00015,16.33213]
[1780265782197,31.17,73833.73,0.0,-0.80764,0.00015,16.38935]
[1780265783205,31.17,73835.87,0.0,-0.80732,0.00015,16.40629]
[1780265788242,31.17,73835.42,0.0,-0.80738,0.00015,16.40297]
[1780265793277,31.17,73833.63,0.0,-0.80767,0.00015,16.38499]
[1780265795293,31.17,73827.97,0.0,-0.8085,0.00015,16.34083]
[1780265800329,31.18,73829.45,0.0,-0.80827,0.00015,16.35288]
[1780265805363,31.18,73828.84,0.0,-0.80835,0.00015,16.34854]
[1780265810399,31.18,73830.48,0.0,-0.80811,0.00015,16.36184]
[1780265816442,31.18,73830.57,0.0,-0.80808,0.00015,16.36295]
[1780265821476,31.18,73828.47,0.0,-0.80839,0.00015,16.34669]
[1780265822487,31.18,73818.6,0.0,-0.80982,0.00015,16.26921]
[1780265823490,31.18,73810.98,0.0,-0.81093,0.00014,16.20904]
[1780265824496,31.18,73810.9,0.0,-0.81095,0.00014,16.20825]
[1780265825503,31.18,73811.57,0.0,-0.81085,0.00014,16.21344]
[1780265830539,31.18,73810.22,0.0,-0.81106,0.00014,16.20235]
[1780265835575,31.18,73809.49,0.0,-0.81117,0.00014,16.19615]
[1780265840610,31.17,73812.25,0.0,-0.81078,0.00014,16.21743]
[1780265845646,31.17,73810.47,0.0,-0.81105,0.00014,16.20282]
[1780265851051,31.17,73804.46,0.0,-0.81196,0.00014,16.1509]
[1780265855735,31.17,73800.5,0.0,-0.81253,0.00014,16.11968]
[1780265861122,31.17,73796.67,0.0,-0.81308,0.00014,16.08971]
[1780265864807,31.17,73793.69,0.0,-0.8135,0.00014,16.06657]
[1780265869840,31.18,73792.94,0.0,-0.8136,0.00014,16.06138]
[1780265874874,31.18,73792.46,0.0,-0.81365,0.00014,16.05833]
[1780265881261,31.18,73800.41,0.0,-0.81249,0.00014,16.12202]
[1780265882931,31.18,73808.66,0.0,-0.8113,0.00014,16.18706]
[1780265883938,31.18,73809.48,0.0,-0.81118,0.00014,16.19352]
[1780265888973,31.18,73810.61,0.0,-0.81101,0.00014,16.20237]
[1780265895014,31.18,73812.13,0.0,-0.8108,0.00014,16.21425]
[1780265900050,31.18,73813.07,0.0,-0.81066,0.00014,16.22154]
[1780265906092,31.18,73811.31,0.0,-0.81092,0.00014,16.2076]
[1780265910119,31.18,73800.99,0.0,-0.81241,0.00014,16.12635]
[1780265912134,31.18,73801.54,0.0,-0.81236,0.00014,16.12663]
[1780265917169,31.18,73803.87,0.0,-0.81202,0.00014,16.14543]
[1780265922206,31.18,73805.25,0.0,-0.81181,0.00014,16.15667]
[1780265927241,31.18,73806.78,0.0,-0.81159,0.00014,16.16897]
[1780265932276,31.18,73807.11,0.0,-0.81153,0.00014,16.17178]
[1780265937310,31.18,73803.55,0.0,-0.81204,0.00014,16.14407]
[1780265942346,31.18,73807.92,0.0,-0.8114,0.00014,16.17889]
[1780265948388,31.19,73808.17,0.0,-0.81136,0.00014,16.1812]
[1780265949395,31.19,73821.33,0.0,-0.80945,0.00015,16.28468]
[1780265955438,31.18,73824.13,0.0,-0.80905,0.00015,16.30623]
[1780265956443,31.18,73818.36,0.0,-0.80989,0.00015,16.26078]
[1780265961478,31.18,73814.11,0.0,-0.81051,0.00015,16.22735]
[1780265966517,31.18,73814.61,0.0,-0.81044,0.00015,16.23119]
[1780265971551,31.18,73822.0,0.0,-0.80941,0.00015,16.28481]
[1780265976588,31.18,73824.69,0.0,-0.80902,0.00015,16.30546]
[1780265982629,31.18,73822.21,0.0,-0.8094,0.00015,16.28521]
[1780265987664,31.18,73821.04,0.0,-0.80958,0.00015,16.2753]
[1780265988675,31.18,73811.36,0.0,-0.81099,0.00014,16.19907]
[1780265989678,31.18,73805.94,0.0,-0.81178,0.00014,16.15642]
[1780265990685,31.18,73806.38,0.0,-0.81171,0.00014,16.15985]
[1780265996727,31.18,73805.87,0.0,-0.81178,0.00014,16.15592]
[1780266001763,31.18,73800.1,0.0,-0.81262,0.00014,16.11054]
[1780266006807,31.18,73799.2,0.0,-0.81274,0.00014,16.10371]
[1780266009828,31.18,73791.34,0.0,-0.81387,0.00014,16.04187]
[1780266012180,31.18,73781.17,0.0,-0.81533,0.00014,15.96151]
[1780266012849,31.18,73781.17,0.0,-0.81533,0.00014,15.96134]
[1780266017884,31.18,73780.35,0.0,-0.81546,0.00014,15.95424]
[1780266025940,31.17,73779.03,0.0,-0.81567,0.00014,15.94282]
[1780266032319,31.17,73777.06,0.0,-0.81599,0.00014,15.92259]
[1780266038029,31.17,73778.35,0.0,-0.81582,0.00014,15.93225]
[1780266044072,31.17,73776.01,0.0,-0.81616,0.00014,15.91326]
[1780266045079,31.17,73766.71,0.0,-0.81748,0.00014,15.83976]
[1780266046086,31.17,73766.0,0.0,-0.81758,0.00014,15.83418]
[1780266048101,31.17,73756.5,0.0,-0.81892,0.00014,15.75924]
[1780266052465,31.17,73749.96,0.0,-0.81984,0.00014,15.70753]
[1780266058171,31.17,73746.02,0.0,-0.8204,0.00014,15.67628]
[1780266063221,31.17,73746.48,0.0,-0.82034,0.00014,15.67989]
[1780266065224,31.17,73725.78,0.0,-0.82324,0.00014,15.51559]
[1780266066233,31.17,73725.78,0.0,-0.82324,0.00014,15.51556]
[1780266071267,31.17,73726.85,0.0,-0.82309,0.00014,15.52405]
[1780266076302,31.17,73728.43,0.0,-0.82287,0.00014,15.53658]
[1780266081337,31.17,73729.75,0.0,-0.82268,0.00014,15.54707]
[1780266086374,31.17,73731.59,0.0,-0.82243,0.00014,15.56165]
[1780266091407,31.17,73737.81,0.0,-0.82159,0.00014,15.60675]
[1780266092747,31.17,73732.76,0.0,-0.8223,0.00014,15.56666]
[1780266095435,31.17,73734.2,0.0,-0.8221,0.00014,15.57803]
[1780266097449,31.17,73740.78,0.0,-0.82118,0.00014,15.63014]
[1780266099464,31.17,73746.46,0.0,-0.82038,0.00014,15.67498]
[1780266104501,31.17,73747.69,0.0,-0.82023,0.00014,15.68395]
[1780266106512,31.17,73731.63,0.0,-0.82248,0.00014,15.55654]
[1780266107520,31.17,73730.83,0.0,-0.82259,0.00014,15.55023]
[1780266112887,31.17,73734.31,0.0,-0.8221,0.00014,15.57803]
[1780266117591,31.17,73748.26,0.0,-0.82014,0.00014,15.68861]
[1780266118596,31.17,73747.53,0.0,-0.82025,0.00014,15.6827]
[1780266124639,31.17,73747.63,0.0,-0.82025,0.00014,15.68277]
[1780266129673,31.17,73747.7,0.0,-0.82025,0.00014,15.68275]
[1780266131688,31.16,73756.97,0.0,-0.81895,0.00014,15.75578]
[1780266133708,31.16,73767.08,0.0,-0.81752,0.00014,15.83564]
[1780266135719,31.16,73776.84,0.0,-0.81613,0.00014,15.91275]
[1780266136728,31.16,73779.11,0.0,-0.81581,0.00014,15.93055]
[1780266141761,31.16,73777.87,0.0,-0.816,0.00014,15.92003]
[1780266147805,31.16,73772.56,0.0,-0.81677,0.00014,15.87745]
[1780266152839,31.16,73775.65,0.0,-0.81637,0.00014,15.8973]
[1780266157875,31.16,73776.63,0.0,-0.81624,0.00014,15.90476]
[1780266162909,31.16,73778.62,0.0,-0.81596,0.00014,15.92006]
[1780266164928,31.16,73770.16,0.0,-0.81717,0.00014,15.85301]
[1780266166937,31.16,73761.1,0.0,-0.81846,0.00014,15.78109]
[1780266168951,31.16,73756.95,0.0,-0.81905,0.00014,15.74781]
[1780266176003,31.15,73753.12,0.0,-0.81962,0.00014,15.71615]
[1780266177009,31.15,73747.05,0.0,-0.82047,0.00014,15.66789]
[1780266179022,31.15,73745.46,0.0,-0.8207,0.00014,15.65505]
[1780266184060,31.15,73744.62,0.0,-0.82083,0.00014,15.64781]
[1780266189095,31.15,73746.85,0.0,-0.82053,0.00014,15.6648]
[1780266193454,31.15,73738.74,0.0,-0.82168,0.00014,15.5999]
[1780266203529,31.15,73736.07,0.0,-0.82206,0.00014,15.57806]
[1780266209235,31.15,73736.6,0.0,-0.822,0.00014,15.58191]
[1780266214270,31.15,73739.22,0.0,-0.82167,0.00014,15.59813]
[1780266223670,31.14,73739.49,0.0,-0.82165,0.00014,15.59955]
[1780266229375,31.14,73757.3,0.0,-0.81915,0.00014,15.74025]
[1780266230381,31.14,73757.3,0.0,-0.81915,0.00014,15.74029]
[1780266233739,31.14,73765.75,0.0,-0.81795,0.00014,15.80726]
[1780266235417,31.14,73767.18,0.0,-0.81775,0.00014,15.81849]
[1780266240453,31.14,73768.84,0.0,-0.81752,0.00014,15.8314]
[1780266245487,31.14,73779.56,0.0,-0.81601,0.00014,15.91541]
[1780266246494,31.14,73779.34,0.0,-0.81604,0.00014,15.91353]
[1780266251535,31.14,73783.38,0.0,-0.81548,0.00014,15.94459]
[1780266257577,31.14,73787.62,0.0,-0.81489,0.00014,15.97728]
[1780266262612,31.13,73787.0,0.0,-0.81499,0.00014,15.97159]
[1780266267647,31.13,73787.27,0.0,-0.81497,0.00014,15.973]
[1780266274020,31.13,73787.95,0.0,-0.81492,0.00014,15.97333]
[1780266279731,31.13,73787.97,0.0,-0.81493,0.00014,15.97272]
[1780266287790,31.13,73783.82,0.0,-0.81554,0.00014,15.93923]
[1780266292824,31.13,73787.74,0.0,-0.81498,0.00014,15.96982]
[1780266297862,31.12,73787.21,0.0,-0.81507,0.00014,15.96522]
[1780266300881,31.12,73778.86,0.0,-0.81627,0.00014,15.89892]
[1780266301891,31.12,73780.32,0.0,-0.81606,0.00014,15.91033]
[1780266302896,31.12,73780.32,0.0,-0.81606,0.00014,15.91027]
[1780266303901,31.12,73782.16,0.0,-0.8158,0.00014,15.92467]
[1780266308937,31.12,73781.29,0.0,-0.81594,0.00014,15.91689]
[1780266313972,31.12,73781.19,0.0,-0.81597,0.00014,15.91538]
[1780266319007,31.12,73785.71,0.0,-0.81534,0.00014,15.95033]
[1780266322028,31.12,73793.2,0.0,-0.81427,0.00014,16.00901]
[1780266324042,31.12,73800.44,0.0,-0.81324,0.00014,16.06603]
[1780266326055,31.12,73800.84,0.0,-0.81318,0.00014,16.06899]
[1780266331092,31.11,73801.84,0.0,-0.81308,0.00014,16.07206]
[1780266336126,31.11,73803.77,0.0,-0.81282,0.00014,16.08658]
[1780266340180,31.11,73835.15,0.0,-0.80827,0.00015,16.33323]
[1780266341193,31.11,73837.97,0.0,-0.80786,0.00015,16.35521]
[1780266344515,31.11,73848.65,0.0,-0.80629,0.00015,16.43876]
[1780266346227,31.11,73848.3,0.0,-0.80635,0.00015,16.43555]
[1780266351262,31.11,73847.86,0.0,-0.80644,0.00015,16.43101]
[1780266356296,31.1,73850.48,0.0,-0.80607,0.00015,16.45047]
[1780266362339,31.1,73853.25,0.0,-0.80569,0.00015,16.47109]
[1780266367430,31.1,73853.51,0.0,-0.80567,0.00015,16.47218]
[1780266372468,31.1,73847.16,0.0,-0.80662,0.00015,16.42163]
[1780266373476,31.1,73841.17,0.0,-0.8075,0.00015,16.37435]
[1780266374729,31.09,73846.13,0.0,-0.80678,0.00015,16.41306]
[1780266376496,31.09,73853.77,0.0,-0.80565,0.00015,16.47288]
[1780266377503,31.09,73859.03,0.0,-0.80488,0.00015,16.51407]
[1780266379518,31.09,73861.06,0.0,-0.80458,0.00015,16.52969]
[1780266384798,31.09,73866.29,0.0,-0.80382,0.00015,16.56974]
[1780266386567,31.09,73875.31,0.0,-0.80248,0.00015,16.64028]
[1780266387573,31.09,73882.96,0.0,-0.80134,0.00015,16.69992]
[1780266388581,31.09,73875.69,0.0,-0.80243,0.00015,16.64284]
[1780266389588,31.09,73870.66,0.0,-0.80319,0.00015,16.6033]
[1780266391600,31.09,73868.66,0.0,-0.80352,0.00015,16.58323]
[1780266396636,31.09,73866.44,0.0,-0.80386,0.00015,16.56531]
[1780266397646,31.09,73877.11,0.0,-0.80228,0.00015,16.64856]
[1780266402680,31.09,73880.18,0.0,-0.80183,0.00015,16.67225]
[1780266403687,31.09,73885.45,0.0,-0.80104,0.00015,16.71336]
[1780266409729,31.08,73886.57,0.0,-0.8009,0.00015,16.72066]
[1780266415009,31.08,73877.74,0.0,-0.80225,0.00015,16.65036]
[1780266421818,31.08,73881.89,0.0,-0.80165,0.00015,16.68163]
[1780266426847,31.07,73879.22,0.0,-0.80206,0.00015,16.66002]
[1780266431882,31.07,73878.75,0.0,-0.80215,0.00015,16.65583]
[1780266436917,31.07,73878.6,0.0,-0.80218,0.00015,16.65413]
[1780266441955,31.07,73877.3,0.0,-0.80238,0.00015,16.64346]
[1780266442961,31.07,73869.48,0.0,-0.80355,0.00015,16.58207]
[1780266447996,31.07,73872.81,0.0,-0.80307,0.00015,16.60757]
[1780266454038,31.07,73872.88,0.0,-0.8031,0.00015,16.60349]
[1780266459073,31.07,73879.16,0.0,-0.80217,0.00015,16.65213]
[1780266464108,31.06,73880.13,0.0,-0.80204,0.00015,16.65898]
[1780266469143,31.06,73878.89,0.0,-0.80223,0.00015,16.64901]
[1780266472163,31.06,73858.43,0.0,-0.80529,0.00015,16.48797]
[1780266473171,31.06,73854.96,0.0,-0.8058,0.00015,16.4607]
[1780266478213,31.06,73855.77,0.0,-0.80569,0.00015,16.46672]
[1780266482235,31.06,73848.48,0.0,-0.80677,0.00015,16.40899]
[1780266484251,31.06,73846.53,0.0,-0.80707,0.00015,16.39336]
[1780266488281,31.06,73842.07,0.0,-0.80773,0.00015,16.35785]
[1780266489288,31.06,73831.08,0.0,-0.80935,0.00015,16.27107]
[1780266490296,31.06,73830.49,0.0,-0.80943,0.00015,16.26636]
[1780266495330,31.06,73831.38,0.0,-0.80931,0.00015,16.27328]
[1780266500365,31.06,73827.67,0.0,-0.80985,0.00015,16.24373]
[1780266503386,31.06,73820.94,0.0,-0.81084,0.00015,16.19047]
[1780266505654,31.06,73819.47,0.0,-0.81105,0.00015,16.17879]
[1780266507413,31.06,73813.64,0.0,-0.81191,0.00015,16.13253]
[1780266509427,31.06,73812.48,0.0,-0.81208,0.00015,16.12313]
[1780266514463,31.05,73813.16,0.0,-0.81203,0.00015,16.12371]
[1780266519498,31.05,73813.54,0.0,-0.81198,0.00015,16.12603]
[1780266524533,31.05,73814.32,0.0,-0.81189,0.00015,16.1314]
[1780266529568,31.05,73814.05,0.0,-0.81194,0.00015,16.12838]
[1780266534608,31.05,73813.84,0.0,-0.81199,0.00015,16.12582]
[1780266539639,31.04,73815.77,0.0,-0.81173,0.00015,16.14013]
[1780266545940,31.04,73817.77,0.0,-0.81147,0.00015,16.15435]
[1780266551739,31.04,73817.93,0.0,-0.81146,0.00015,16.15455]
[1780266556759,31.04,73814.84,0.0,-0.81193,0.00015,16.1291]
[1780266562801,31.03,73814.46,0.0,-0.81201,0.00015,16.12477]
[1780266567838,31.03,73802.92,0.0,-0.8137,0.00014,16.03263]
[1780266572871,31.03,73801.12,0.0,-0.814,0.00014,16.01382]
[1780266577907,31.03,73802.48,0.0,-0.81382,0.00014,16.02382]
[1780266582943,31.03,73804.97,0.0,-0.81347,0.00014,16.04298]
[1780266589991,31.02,73807.74,0.0,-0.81308,0.00014,16.06411]
[1780266595028,31.02,73802.39,0.0,-0.81386,0.00014,16.02131]
[1780266600062,31.02,73801.6,0.0,-0.81399,0.00014,16.01451]
[1780266603088,31.02,73808.16,0.0,-0.81305,0.00014,16.06607]
[1780266608117,31.02,73808.38,0.0,-0.81303,0.00014,16.06689]
[1780266613153,31.02,73808.26,0.0,-0.81306,0.00014,16.06528]
[1780266618187,31.02,73803.28,0.0,-0.81379,0.00014,16.02563]
[1780266621210,31.02,73808.75,0.0,-0.813,0.00014,16.06884]
[1780266626247,31.02,73809.67,0.0,-0.81287,0.00014,16.07595]
[1780266631288,31.02,73811.08,0.0,-0.8127,0.00015,16.08292]
[1780266633298,31.02,73820.46,0.0,-0.81134,0.00015,16.15705]
[1780266639341,31.01,73820.52,0.0,-0.81134,0.00015,16.15687]
[1780266640350,31.01,73827.38,0.0,-0.81034,0.00015,16.211]
[1780266641357,31.01,73829.53,0.0,-0.81003,0.00015,16.22781]
[1780266642364,31.01,73835.28,0.0,-0.80919,0.00015,16.27303]
[1780266644378,31.01,73836.28,0.0,-0.80905,0.00015,16.28047]
[1780266649413,31.01,73836.42,0.0,-0.80905,0.00015,16.28048]
[1780266654449,31.01,73836.92,0.0,-0.80899,0.00015,16.28381]
[1780266658476,31.01,73824.76,0.0,-0.81078,0.00015,16.18737]
[1780266659483,31.01,73824.63,0.0,-0.8108,0.00015,16.18635]
[1780266662504,31.01,73819.01,0.0,-0.81162,0.00015,16.14193]
[1780266667539,31.01,73818.48,0.0,-0.81169,0.00015,16.13794]
[1780266670560,31.01,73811.29,0.0,-0.81273,0.00015,16.08114]
[1780266674588,31.01,73803.48,0.0,-0.81386,0.00014,16.01963]
[1780266676874,31.01,73803.17,0.0,-0.8139,0.00014,16.01752]
[1780266679625,31.01,73797.68,0.0,-0.81468,0.00014,15.97438]
[1780266680631,31.01,73790.95,0.0,-0.81565,0.00014,15.92087]
[1780266681639,31.01,73790.81,0.0,-0.81567,0.00014,15.91971]
[1780266684662,31.01,73796.3,0.0,-0.81488,0.00014,15.96314]
[1780266686947,31.01,73790.81,0.0,-0.81568,0.00014,15.91943]
[1780266689697,31.01,73790.34,0.0,-0.81575,0.00014,15.91561]
[1780266694731,31.01,73790.37,0.0,-0.81578,0.00014,15.91164]
[1780266699767,31.01,73791.4,0.0,-0.81563,0.00014,15.91996]
[1780266704802,31.01,73788.0,0.0,-0.81611,0.00014,15.89322]
[1780266709837,31.01,73788.74,0.0,-0.816,0.00014,15.89947]
[1780266714873,31.01,73790.65,0.0,-0.81572,0.00014,15.91502]
[1780266719908,31.01,73791.56,0.0,-0.81558,0.00014,15.92259]
[1780266724948,31.01,73793.29,0.0,-0.81532,0.00014,15.93664]
[1780266725953,31.01,73802.82,0.0,-0.81395,0.00014,16.01227]
[1780266727227,31.01,73809.69,0.0,-0.81295,0.00014,16.06691]
[1780266733007,31.01,73810.85,0.0,-0.81279,0.00015,16.07564]
[1780266734011,31.01,73818.29,0.0,-0.81171,0.00015,16.13479]
[1780266739062,31.02,73818.82,0.0,-0.81161,0.00015,16.13967]
[1780266744096,31.02,73818.24,0.0,-0.81169,0.00015,16.13564]
[1780266750140,31.02,73815.91,0.0,-0.81202,0.00015,16.11775]
[1780266755173,31.02,73814.95,0.0,-0.81218,0.00015,16.10643]
[1780266759201,31.02,73805.91,0.0,-0.8135,0.00014,16.03473]
[1780266762223,31.02,73820.5,0.0,-0.81138,0.00015,16.14998]
[1780266765243,31.02,73827.48,0.0,-0.81037,0.00015,16.20504]
[1780266770283,31.02,73828.57,0.0,-0.81021,0.00015,16.21355]
[1780266775314,31.02,73827.83,0.0,-0.81032,0.00015,16.20763]
[1780266780349,31.02,73827.95,0.0,-0.8103,0.00015,16.20858]
[1780266786390,31.02,73830.87,0.0,-0.80987,0.00015,16.23158]
[1780266789412,31.02,73837.47,0.0,-0.80891,0.00015,16.28359]
[1780266793440,31.02,73842.95,0.0,-0.80811,0.00015,16.32635]
[1780266794447,31.02,73849.03,0.0,-0.80722,0.00015,16.37417]
[1780266795454,31.02,73857.89,0.0,-0.80591,0.00015,16.44375]
[1780266800489,31.01,73857.54,0.0,-0.80598,0.00015,16.44]
[1780266805524,31.01,73854.38,0.0,-0.80647,0.00015,16.41404]
[1780266806531,31.01,73863.4,0.0,-0.80514,0.00015,16.48498]
[1780266807538,31.01,73868.75,0.0,-0.80434,0.00015,16.52691]
[1780266808545,31.01,73871.02,0.0,-0.80401,0.00015,16.54462]
[1780266810559,31.01,73881.3,0.0,-0.80248,0.00015,16.62497]
[1780266811567,31.01,73889.27,0.0,-0.80132,0.00015,16.68311]
[1780266812572,31.01,73891.81,0.0,-0.80094,0.00015,16.70279]
[1780266816600,31.0,73898.99,0.0,-0.79988,0.00015,16.75797]
[1780266821637,31.0,73891.89,0.0,-0.80098,0.00015,16.70092]
[1780266824659,31.0,73897.91,0.0,-0.80009,0.00015,16.74743]
[1780266826674,31.0,73892.24,0.0,-0.80095,0.00015,16.70253]
[1780266827679,31.0,73884.83,0.0,-0.80207,0.00015,16.64425]
[1780266828686,31.0,73879.93,0.0,-0.80281,0.00015,16.60557]
[1780266834728,30.99,73878.37,0.0,-0.80306,0.00015,16.5923]
[1780266839765,30.99,73886.6,0.0,-0.80184,0.00015,16.65606]
[1780266840772,30.99,73880.31,0.0,-0.80279,0.00015,16.60643]
[1780266841782,30.99,73874.12,0.0,-0.80372,0.00015,16.55759]
[1780266846814,30.99,73874.06,0.0,-0.80375,0.00015,16.55632]
[1780266851850,30.99,73881.25,0.0,-0.80269,0.00015,16.61187]
[1780266853864,30.99,73882.04,0.0,-0.80258,0.00015,16.61756]
[1780266858148,30.98,73873.69,0.0,-0.80385,0.00015,16.55094]
[1780266860913,30.98,73872.57,0.0,-0.80403,0.00015,16.5416]
[1780266865951,30.98,73868.65,0.0,-0.80463,0.00015,16.51]
[1780266868218,30.98,73860.72,0.0,-0.80581,0.00015,16.44716]
[1780266870986,30.98,73872.55,0.0,-0.80406,0.00015,16.54008]
[1780266871991,30.98,73873.22,0.0,-0.804,0.00015,16.54093]
[1780266877027,30.98,73875.57,0.0,-0.80367,0.00015,16.55835]
[1780266882063,30.97,73874.85,0.0,-0.80379,0.00015,16.55163]
[1780266884075,30.97,73869.02,0.0,-0.80467,0.00015,16.50536]
[1780266887097,30.97,73866.09,0.0,-0.80512,0.00015,16.48188]
[1780266888359,30.97,73871.62,0.0,-0.8043,0.00015,16.52515]
[1780266892136,30.97,73879.35,0.0,-0.80315,0.00015,16.58544]
[1780266893141,30.97,73889.81,0.0,-0.80158,0.00015,16.66748]
[1780266894151,30.97,73894.49,0.0,-0.80089,0.00015,16.70382]
[1780266899184,30.96,73896.29,0.0,-0.80064,0.00015,16.71677]
[1780266904219,30.96,73891.36,0.0,-0.8014,0.00015,16.67713]
[1780266909253,30.96,73896.08,0.0,-0.80071,0.00015,16.71315]
[1780266911268,30.96,73902.21,0.0,-0.79979,0.00015,16.7609]
[1780266916302,30.96,73904.46,0.0,-0.79947,0.00015,16.77748]
[1780266917310,30.96,73887.84,0.0,-0.80198,0.00015,16.64682]
[1780266918568,30.96,73883.48,0.0,-0.80264,0.00015,16.61243]
[1780266925369,30.95,73884.81,0.0,-0.80245,0.00015,16.62223]
[1780266931410,30.95,73885.12,0.0,-0.80245,0.00015,16.61983]
[1780266936444,30.95,73882.28,0.0,-0.80289,0.00015,16.59712]
[1780266941483,30.95,73881.73,0.0,-0.80298,0.00015,16.5924]
[1780266946516,30.95,73877.48,0.0,-0.80362,0.00015,16.5587]
[1780266951552,30.95,73875.22,0.0,-0.80396,0.00015,16.54074]
[1780266956585,30.95,73873.66,0.0,-0.8042,0.00015,16.52819]
[1780266961620,30.95,73873.68,0.0,-0.80421,0.00015,16.52784]
[1780266965649,30.95,73862.63,0.0,-0.80587,0.00015,16.43994]
[1780266971690,30.94,73861.42,0.0,-0.80607,0.00015,16.42949]
[1780266976725,30.94,73860.97,0.0,-0.80615,0.00015,16.42504]
[1780266977733,30.94,73867.18,0.0,-0.80523,0.00015,16.47391]
[1780266978740,30.94,73872.57,0.0,-0.80443,0.00015,16.51622]
[1780266980754,30.94,73872.58,0.0,-0.80444,0.00015,16.51582]
[1780266981761,30.94,73881.6,0.0,-0.80309,0.00015,16.58663]
[1780266982768,30.94,73883.13,0.0,-0.80287,0.00015,16.59848]
[1780266987803,30.94,73886.53,0.0,-0.80237,0.00015,16.62426]
[1780266991830,30.93,73892.41,0.0,-0.80154,0.00015,16.66555]
[1780266996865,30.93,73900.36,0.0,-0.80036,0.00015,16.72691]
[1780267001901,30.93,73898.85,0.0,-0.80061,0.00015,16.71421]
[1780267003916,30.93,73891.94,0.0,-0.80165,0.00015,16.65969]
[1780267009202,30.93,73893.6,0.0,-0.80141,0.00015,16.67245]
[1780267015999,30.93,73893.13,0.0,-0.80149,0.00015,16.66836]
[1780267021043,30.93,73891.85,0.0,-0.80168,0.00015,16.65807]
[1780267024066,30.92,73900.7,0.0,-0.80036,0.00015,16.72719]
[1780267029343,30.92,73903.81,0.0,-0.7999,0.00015,16.75094]
[1780267034134,30.92,73894.91,0.0,-0.80125,0.00015,16.68073]
[1780267036148,30.92,73882.41,0.0,-0.80313,0.00015,16.58228]
[1780267037164,30.92,73882.14,0.0,-0.80317,0.00015,16.58014]
[1780267039414,30.92,73873.11,0.0,-0.80452,0.00015,16.50902]
[1780267042190,30.92,73867.61,0.0,-0.80534,0.00015,16.46566]
[1780267043197,30.92,73861.61,0.0,-0.80624,0.00015,16.41822]
[1780267045211,30.92,73857.13,0.0,-0.80691,0.00015,16.38269]
[1780267049483,30.92,73848.84,0.0,-0.80814,0.00015,16.31673]
[1780267055281,30.92,73848.86,0.0,-0.80818,0.00015,16.31246]
[1780267059553,30.92,73832.73,0.0,-0.81056,0.00015,16.1845]
[1780267061324,30.92,73832.68,0.0,-0.81056,0.00015,16.18419]
[1780267066365,30.92,73830.11,0.0,-0.81093,0.00015,16.16439]
[1780267071395,30.92,73830.86,0.0,-0.81081,0.00015,16.17084]
[1780267076430,30.92,73832.01,0.0,-0.81063,0.00015,16.18035]
[1780267079694,30.92,73825.44,0.0,-0.81159,0.00015,16.12856]
[1780267085494,30.93,73828.82,0.0,-0.81108,0.00015,16.15611]
[1780267086500,30.93,73823.76,0.0,-0.81182,0.00015,16.11613]
[1780267092541,30.93,73823.19,0.0,-0.81188,0.00015,16.11264]
[1780267097577,30.93,73825.06,0.0,-0.81159,0.00015,16.12826]
[1780267102612,30.93,73826.09,0.0,-0.81143,0.00015,16.13716]
[1780267107651,30.93,73824.25,0.0,-0.81168,0.00015,16.12329]
[1780267112685,30.94,73824.1,0.0,-0.81172,0.00015,16.11867]
[1780267117721,30.94,73825.35,0.0,-0.81153,0.00015,16.12933]
[1780267122756,30.94,73826.59,0.0,-0.81133,0.00015,16.13986]
[1780267124771,30.94,73815.66,0.0,-0.81292,0.00015,16.05333]
[1780267127792,30.94,73809.79,0.0,-0.81377,0.00015,16.00701]
[1780267133834,30.94,73806.79,0.0,-0.81419,0.00014,15.98382]
[1780267138869,30.94,73804.72,0.0,-0.8145,0.00014,15.96695]
[1780267143903,30.94,73802.68,0.0,-0.8148,0.00014,15.95041]
[1780267148938,30.94,73802.55,0.0,-0.81482,0.00014,15.94952]
[1780267153974,30.94,73805.72,0.0,-0.81436,0.00014,15.97494]
[1780267159011,30.94,73808.1,0.0,-0.81401,0.00014,15.99399]
[1780267164047,30.94,73809.22,0.0,-0.81384,0.00015,16.00306]
[1780267170329,30.94,73810.63,0.0,-0.81363,0.00015,16.0146]
[1780267175124,30.94,73819.69,0.0,-0.81234,0.00015,16.08274]
[1780267176133,30.94,73819.27,0.0,-0.8124,0.00015,16.07951]
[1780267180400,30.94,73824.64,0.0,-0.81161,0.00015,16.12245]
[1780267186202,30.95,73829.9,0.0,-0.81083,0.00015,16.16447]
[1780267191237,30.95,73830.27,0.0,-0.81078,0.00015,16.16752]
[1780267196273,30.95,73832.21,0.0,-0.81049,0.00015,16.18298]
[1780267200540,30.95,73814.66,0.0,-0.81305,0.00015,16.04389]
[1780267202317,30.95,73815.49,0.0,-0.81293,0.00015,16.05058]
[1780267208358,30.95,73815.46,0.0,-0.81293,0.00015,16.05077]
[1780267213392,30.95,73813.28,0.0,-0.81323,0.00015,16.03418]
[1780267218429,30.95,73819.02,0.0,-0.81238,0.00015,16.08054]
[1780267219436,30.95,73819.42,0.0,-0.81232,0.00015,16.08382]
[1780267224471,30.95,73818.61,0.0,-0.81243,0.00015,16.07787]
[1780267229505,30.95,73822.51,0.0,-0.81186,0.00015,16.10884]
[1780267232526,30.95,73829.78,0.0,-0.81083,0.00015,16.16212]
[1780267233533,30.95,73834.76,0.0,-0.81011,0.00015,16.20152]
[1780267237561,30.95,73843.73,0.0,-0.80879,0.00015,16.27242]
[1780267242596,30.95,73840.14,0.0,-0.80932,0.00015,16.24386]
[1780267245617,30.95,73834.79,0.0,-0.81011,0.00015,16.20148]
[1780267250895,30.95,73830.86,0.0,-0.81069,0.00015,16.17003]
[1780267256695,30.95,73826.97,0.0,-0.81126,0.00015,16.13891]
[1780267261730,30.95,73825.12,0.0,-0.81154,0.00015,16.12404]
[1780267266765,30.95,73821.7,0.0,-0.81204,0.00015,16.09675]
[1780267273817,30.95,73820.74,0.0,-0.81218,0.00015,16.08894]
[1780267281108,30.95,73817.89,0.0,-0.8126,0.00015,16.06619]
[1780267286909,30.95,73817.38,0.0,-0.81268,0.00015,16.0619]
[1780267287915,30.95,73806.33,0.0,-0.81429,0.00014,15.97414]
[1780267294965,30.95,73806.17,0.0,-0.81435,0.00014,15.96846]
[1780267299999,30.95,73807.51,0.0,-0.81415,0.00014,15.97928]
[1780267305036,30.95,73808.36,0.0,-0.81403,0.00014,15.98614]
[1780267310071,30.95,73808.05,0.0,-0.81407,0.00014,15.98358]
[1780267315106,30.95,73813.41,0.0,-0.8133,0.00015,16.02608]
[1780267320140,30.95,73817.37,0.0,-0.81272,0.00015,16.05744]
[1780267325177,30.95,73813.52,0.0,-0.81328,0.00015,16.02681]
[1780267330212,30.95,73814.33,0.0,-0.81316,0.00015,16.0334]
[1780267333233,30.95,73808.6,0.0,-0.81399,0.00014,15.98797]
[1780267335247,30.95,73805.19,0.0,-0.81449,0.00014,15.96056]
[1780267340282,30.95,73805.84,0.0,-0.81441,0.00014,15.96512]
[1780267345319,30.95,73806.56,0.0,-0.81431,0.00014,15.97072]
[1780267350354,30.95,73807.29,0.0,-0.8142,0.00014,15.97654]
[1780267355388,30.95,73807.47,0.0,-0.81421,0.00014,15.97382]
[1780267360423,30.95,73808.49,0.0,-0.81406,0.00014,15.98202]
[1780267365459,30.95,73808.85,0.0,-0.81401,0.00014,15.98496]
[1780267371764,30.95,73811.65,0.0,-0.8136,0.00015,16.00728]
[1780267377543,30.95,73810.15,0.0,-0.81381,0.00015,15.99543]
[1780267382580,30.95,73810.69,0.0,-0.81373,0.00015,15.99991]
[1780267388624,30.95,73811.15,0.0,-0.81366,0.00015,16.00391]
[1780267393656,30.95,73811.5,0.0,-0.8136,0.00015,16.00693]
[1780267394665,30.95,73805.14,0.0,-0.81453,0.00014,15.95643]
[1780267399700,30.95,73807.87,0.0,-0.81413,0.00014,15.97821]
[1780267401975,30.95,73802.31,0.0,-0.81493,0.00014,15.93408]
[1780267408761,30.95,73802.83,0.0,-0.81485,0.00014,15.93843]
[1780267413799,30.95,73801.33,0.0,-0.8151,0.00014,15.92238]
[1780267419840,30.95,73800.5,0.0,-0.81522,0.00014,15.91589]
[1780267427896,30.95,73800.31,0.0,-0.81525,0.00014,15.91443]
[1780267430919,30.95,73806.6,0.0,-0.81434,0.00014,15.96441]
[1780267433938,30.95,73811.94,0.0,-0.81357,0.00015,16.0067]
[1780267438973,30.95,73813.25,0.0,-0.81338,0.00015,16.01694]
[1780267444013,30.95,73813.52,0.0,-0.81334,0.00015,16.01891]
[1780267449046,30.95,73810.75,0.0,-0.81375,0.00015,15.99691]
[1780267455088,30.95,73811.48,0.0,-0.81365,0.00015,16.00231]
[1780267460123,30.95,73813.51,0.0,-0.81336,0.00015,16.018]
[1780267465158,30.95,73812.93,0.0,-0.81345,0.00015,16.01298]
[1780267470192,30.94,73813.21,0.0,-0.81342,0.00015,16.01477]
[1780267475229,30.94,73813.47,0.0,-0.81343,0.00015,16.01219]
[1780267482277,30.94,73813.63,0.0,-0.81341,0.00015,16.0129]
[1780267487312,30.94,73814.1,0.0,-0.81335,0.00015,16.01625]
[1780267489325,30.94,73820.66,0.0,-0.8124,0.00015,16.06815]
[1780267490333,30.94,73821.03,0.0,-0.81235,0.00015,16.07095]
[1780267495368,30.94,73822.72,0.0,-0.81211,0.00015,16.08368]
[1780267500402,30.94,73825.32,0.0,-0.81175,0.00015,16.10366]
[1780267501410,30.94,73834.95,0.0,-0.81034,0.00015,16.17986]
[1780267503423,30.94,73835.29,0.0,-0.81029,0.00015,16.18275]
[1780267507452,30.94,73829.87,0.0,-0.81108,0.00015,16.14002]
[1780267512749,30.94,73834.2,0.0,-0.81044,0.00015,16.17462]
[1780267518529,30.94,73832.37,0.0,-0.81071,0.00015,16.15973]
[1780267523565,30.94,73833.46,0.0,-0.81056,0.00015,16.16803]
[1780267528600,30.94,73831.53,0.0,-0.81085,0.00015,16.15243]
[1780267534641,30.94,73832.29,0.0,-0.81078,0.00015,16.15389]
[1780267541690,30.93,73832.14,0.0,-0.81081,0.00015,16.15229]
[1780267547733,30.93,73827.92,0.0,-0.81143,0.00015,16.11866]
[1780267553031,30.93,73834.7,0.0,-0.81044,0.00015,16.17218]
[1780267558810,30.93,73833.96,0.0,-0.81056,0.00015,16.16585]
[1780267563847,30.93,73831.92,0.0,-0.81086,0.00015,16.14925]
[1780267568879,30.93,73831.14,0.0,-0.81099,0.00015,16.14267]
[1780267574922,30.93,73830.91,0.0,-0.81103,0.00015,16.1405]
[1780267577943,30.93,73836.79,0.0,-0.81017,0.00015,16.18691]
[1780267579957,30.93,73844.75,0.0,-0.809,0.00015,16.24978]
[1780267584994,30.93,73834.7,0.0,-0.81049,0.00015,16.16967]
[1780267589025,30.93,73828.93,0.0,-0.81134,0.00015,16.12366]
[1780267592045,30.93,73823.56,0.0,-0.81216,0.00015,16.0766]
[1780267597081,30.93,73826.45,0.0,-0.81175,0.00015,16.0993]
[1780267598088,30.93,73845.69,0.0,-0.80892,0.00015,16.2517]
[1780267603381,30.92,73847.47,0.0,-0.80867,0.00015,16.26523]
[1780267605137,30.92,73840.7,0.0,-0.80967,0.00015,16.21149]
[1780267610172,30.92,73838.28,0.0,-0.81003,0.00015,16.19219]
[1780267615207,30.92,73837.05,0.0,-0.81021,0.00015,16.18235]
[1780267620244,30.92,73832.39,0.0,-0.8109,0.00015,16.14536]
[1780267625278,30.92,73833.92,0.0,-0.81067,0.00015,16.15753]
[1780267630315,30.92,73837.76,0.0,-0.81011,0.00015,16.18793]
[1780267635348,30.92,73838.42,0.0,-0.81001,0.00015,16.19294]
[1780267638371,30.92,73846.54,0.0,-0.80882,0.00015,16.25706]
[1780267639377,30.92,73845.6,0.0,-0.80896,0.00015,16.24949]
[1780267644412,30.92,73849.44,0.0,-0.80841,0.00015,16.27926]
[1780267649446,30.92,73850.32,0.0,-0.80829,0.00015,16.28552]
[1780267653477,30.92,73872.68,0.0,-0.80501,0.00015,16.45747]
[1780267654484,30.92,73874.21,0.0,-0.80479,0.00015,16.46935]
[1780267659521,30.92,73869.18,0.0,-0.80556,0.00015,16.42879]
[1780267664553,30.91,73867.6,0.0,-0.8058,0.00015,16.41566]
[1780267669589,30.91,73868.59,0.0,-0.80567,0.00015,16.42272]
[1780267674624,30.91,73868.4,0.0,-0.80572,0.00015,16.42042]
[1780267676637,30.91,73863.1,0.0,-0.80651,0.00015,16.37827]
[1780267681674,30.91,73862.54,0.0,-0.8066,0.00015,16.37332]
[1780267686709,30.91,73865.78,0.0,-0.80613,0.00015,16.39831]
[1780267691744,30.9,73868.56,0.0,-0.80574,0.00015,16.41943]
[1780267697787,30.9,73869.34,0.0,-0.80564,0.00015,16.42454]
[1780267702820,30.9,73871.71,0.0,-0.8053,0.00015,16.44231]
[1780267709868,30.9,73871.03,0.0,-0.80543,0.00015,16.43562]
[1780267714904,30.89,73871.05,0.0,-0.80548,0.00015,16.43064]
[1780267718932,30.89,73883.47,0.0,-0.80363,0.00015,16.5281]
[1780267719939,30.89,73886.57,0.0,-0.80317,0.00015,16.55244]
[1780267724974,30.89,73890.26,0.0,-0.80263,0.00015,16.58086]
[1780267727998,30.89,73878.4,0.0,-0.80441,0.00015,16.48702]
[1780267729005,30.89,73878.38,0.0,-0.80442,0.00015,16.48687]
[1780267734296,30.89,73875.99,0.0,-0.80478,0.00015,16.46788]
[1780267741091,30.89,73875.43,0.0,-0.80489,0.00015,16.46224]
[1780267744369,30.89,73864.95,0.0,-0.80646,0.00015,16.37892]
[1780267745122,30.88,73864.95,0.0,-0.80646,0.00015,16.37884]
[1780267746130,30.88,73857.48,0.0,-0.80757,0.00015,16.31973]
[1780267747138,30.88,73854.24,0.0,-0.80805,0.00015,16.29407]
[1780267749152,30.88,73849.12,0.0,-0.80881,0.00015,16.2533]
[1780267754439,30.88,73848.66,0.0,-0.80889,0.00015,16.24934]
[1780267760228,30.88,73846.5,0.0,-0.80921,0.00015,16.23194]
[1780267765263,30.88,73846.46,0.0,-0.80922,0.00015,16.23165]
[1780267770300,30.88,73846.3,0.0,-0.80924,0.00015,16.23042]
[1780267775335,30.88,73844.76,0.0,-0.8095,0.00015,16.21415]
[1780267780370,30.88,73844.63,0.0,-0.80951,0.00015,16.21341]
[1780267785405,30.88,73843.81,0.0,-0.80963,0.00015,16.20717]
[1780267790439,30.89,73841.04,0.0,-0.81003,0.00015,16.18542]
[1780267795475,30.89,73837.96,0.0,-0.81048,0.00015,16.1613]
[1780267800511,30.89,73841.17,0.0,-0.81001,0.00015,16.18687]
[1780267805547,30.89,73840.28,0.0,-0.81014,0.00015,16.17982]
[1780267812594,30.89,73838.54,0.0,-0.81039,0.00015,16.16599]
[1780267817629,30.89,73834.31,0.0,-0.81101,0.00015,16.13249]
[1780267822665,30.89,73832.52,0.0,-0.81127,0.00015,16.11846]
[1780267827701,30.89,73831.54,0.0,-0.81141,0.00015,16.11086]
[1780267829713,30.89,73823.78,0.0,-0.81255,0.00015,16.04931]
[1780267831728,30.89,73821.25,0.0,-0.81296,0.00015,16.02482]
[1780267835008,30.89,73829.4,0.0,-0.81177,0.00015,16.0894]
[1780267836763,30.89,73828.81,0.0,-0.81185,0.00015,16.08471]
[1780267841798,30.89,73829.49,0.0,-0.81176,0.00015,16.08995]
[1780267847841,30.89,73828.19,0.0,-0.81195,0.00015,16.07949]
[1780267851871,30.89,73822.94,0.0,-0.81272,0.00015,16.03774]
[1780267855151,30.89,73815.52,0.0,-0.8138,0.00015,15.97856]
[1780267860932,30.89,73815.18,0.0,-0.81385,0.00015,15.97583]
[1780267865221,30.89,73810.09,0.0,-0.81459,0.00015,15.93535]
[1780267871003,30.89,73812.15,0.0,-0.81429,0.00015,15.95184]
[1780267875291,30.89,73817.28,0.0,-0.81355,0.00015,15.9925]
[1780267881075,30.88,73823.02,0.0,-0.81272,0.00015,16.0379]
[1780267885362,30.88,73829.71,0.0,-0.81175,0.00015,16.09059]
[1780267889130,30.88,73836.92,0.0,-0.8107,0.00015,16.14748]
[1780267891144,30.88,73838.87,0.0,-0.81044,0.00015,16.15872]
[1780267897187,30.88,73837.2,0.0,-0.81069,0.00015,16.14529]
[1780267902222,30.88,73836.28,0.0,-0.81083,0.00015,16.13782]
[1780267908265,30.88,73835.13,0.0,-0.811,0.00015,16.12848]
[1780267913301,30.88,73838.02,0.0,-0.81059,0.00015,16.15107]
[1780267920350,30.88,73836.29,0.0,-0.81085,0.00015,16.13691]
[1780267925656,30.88,73835.26,0.0,-0.81101,0.00015,16.12848]
[1780267931426,30.88,73834.86,0.0,-0.81107,0.00015,16.12497]
[1780267933441,30.88,73848.46,0.0,-0.80907,0.00015,16.23284]
[1780267936463,30.88,73849.31,0.0,-0.80895,0.00015,16.23916]
[1780267941497,30.87,73851.27,0.0,-0.80868,0.00015,16.25369]
[1780267947539,30.87,73852.01,0.0,-0.80859,0.00015,16.25826]
[1780267952574,30.87,73854.38,0.0,-0.8083,0.00015,16.27176]
[1780267957609,30.87,73857.9,0.0,-0.8078,0.00015,16.29863]
[1780267962644,30.86,73861.03,0.0,-0.80735,0.00015,16.32236]
[1780267967681,30.86,73862.04,0.0,-0.80722,0.00015,16.32928]
[1780267969692,30.86,73876.0,0.0,-0.80515,0.00015,16.43932]
[1780267970700,30.86,73868.58,0.0,-0.80626,0.00015,16.38048]
[1780267971707,30.86,73868.58,0.0,-0.80626,0.00015,16.38038]
[1780267972714,30.86,73862.91,0.0,-0.80711,0.00015,16.3354]
[1780267973721,30.86,73859.66,0.0,-0.8076,0.00015,16.30947]
[1780267978765,30.86,73861.44,0.0,-0.80734,0.00015,16.32284]
[1780267980779,30.86,73867.28,0.0,-0.80648,0.00015,16.3689]
[1780267985814,30.85,73866.24,0.0,-0.80665,0.00015,16.35959]
[1780267990850,30.85,73864.26,0.0,-0.80697,0.00015,16.34282]
[1780267995890,30.85,73864.96,0.0,-0.80689,0.00015,16.3473]
[1780267997903,30.85,73856.28,0.0,-0.80819,0.00015,16.27809]
[1780267998909,30.85,73855.37,0.0,-0.80832,0.00015,16.27074]
[1780268003945,30.85,73856.69,0.0,-0.80814,0.00015,16.28056]
[1780268008979,30.84,73860.49,0.0,-0.80759,0.00015,16.30996]
[1780268014016,30.84,73857.78,0.0,-0.80805,0.00015,16.28332]
[1780268019050,30.84,73857.83,0.0,-0.80806,0.00015,16.28277]
[1780268024087,30.84,73859.39,0.0,-0.80784,0.00015,16.29412]
[1780268029121,30.83,73853.8,0.0,-0.80869,0.00015,16.24884]
[1780268034155,30.83,73852.96,0.0,-0.80883,0.00015,16.24139]
[1780268040199,30.83,73853.45,0.0,-0.80878,0.00015,16.24431]
[1780268045235,30.83,73853.26,0.0,-0.80882,0.00015,16.24196]
[1780268050269,30.83,73853.72,0.0,-0.80877,0.00015,16.24476]
[1780268056581,30.82,73853.4,0.0,-0.80884,0.00015,16.24118]
[1780268063362,30.82,73854.11,0.0,-0.80875,0.00015,16.24612]
[1780268068397,30.82,73853.64,0.0,-0.80883,0.00015,16.24181]
[1780268073433,30.82,73853.74,0.0,-0.80886,0.00015,16.23778]
[1780268079475,30.82,73853.39,0.0,-0.80893,0.00015,16.23377]
[1780268085518,30.81,73854.23,0.0,-0.80883,0.00015,16.23937]
[1780268090552,30.81,73853.79,0.0,-0.80891,0.00015,16.23493]
[1780268096860,30.81,73853.76,0.0,-0.80894,0.00015,16.23362]
[1780268102636,30.81,73852.78,0.0,-0.8091,0.00015,16.22512]
[1780268104654,30.81,73858.67,0.0,-0.80823,0.00015,16.27164]
[1780268109685,30.8,73855.55,0.0,-0.80871,0.00015,16.24579]
[1780268114720,30.8,73854.95,0.0,-0.80882,0.00015,16.24013]
[1780268120763,30.8,73851.87,0.0,-0.80929,0.00015,16.21477]
[1780268125798,30.8,73851.51,0.0,-0.80936,0.00015,16.21114]
[1780268132847,30.8,73852.77,0.0,-0.80923,0.00015,16.21579]
[1780268141910,30.79,73855.42,0.0,-0.80887,0.00015,16.2354]
[1780268146946,30.79,73853.14,0.0,-0.80922,0.00015,16.21647]
[1780268147954,30.79,73843.11,0.0,-0.81071,0.00015,16.13653]
[1780268148961,30.79,73835.4,0.0,-0.81184,0.00015,16.07508]
[1780268149967,30.79,73835.36,0.0,-0.81185,0.00015,16.0748]
[1780268155003,30.79,73832.73,0.0,-0.81223,0.00015,16.0541]
[1780268160041,30.79,73832.93,0.0,-0.81219,0.00015,16.05608]
[1780268163061,30.79,73838.3,0.0,-0.8114,0.00015,16.09901]
[1780268169104,30.79,73837.43,0.0,-0.81152,0.00015,16.09221]
[1780268174138,30.79,73836.01,0.0,-0.81173,0.00015,16.08108]
[1780268179172,30.79,73835.17,0.0,-0.81185,0.00015,16.0746]
[1780268185215,30.79,73833.62,0.0,-0.81207,0.00015,16.06258]
[1780268190251,30.79,73832.79,0.0,-0.81219,0.00015,16.05628]
[1780268195286,30.79,73832.71,0.0,-0.81223,0.00015,16.05174]
[1780268196292,30.8,73839.2,0.0,-0.81127,0.00015,16.10351]
[1780268197561,30.8,73851.13,0.0,-0.80951,0.00015,16.19858]
[1780268198310,30.8,73851.13,0.0,-0.80951,0.00015,16.19863]
[1780268203341,30.79,73851.16,0.0,-0.80951,0.00015,16.19846]
[1780268208377,30.79,73851.95,0.0,-0.8094,0.00015,16.20425]
[1780268213411,30.79,73852.27,0.0,-0.80937,0.00015,16.20626]
[1780268218447,30.79,73853.38,0.0,-0.80921,0.00015,16.21451]
[1780268223482,30.79,73852.16,0.0,-0.80941,0.00015,16.20414]
[1780268228518,30.79,73850.33,0.0,-0.80969,0.00015,16.18903]
[1780268233552,30.79,73850.92,0.0,-0.80961,0.00015,16.19327]
[1780268238587,30.79,73852.66,0.0,-0.80936,0.00015,16.20664]
[1780268243625,30.78,73853.8,0.0,-0.8092,0.00015,16.21521]
[1780268247916,30.78,73862.2,0.0,-0.80797,0.00015,16.28133]
[1780268253696,30.78,73868.01,0.0,-0.80716,0.00015,16.32211]
[1780268257986,30.78,73873.27,0.0,-0.80638,0.00015,16.36312]
[1780268264771,30.77,73874.97,0.0,-0.80616,0.00015,16.37525]
[1780268274842,30.77,73881.42,0.0,-0.80522,0.00015,16.42456]
[1780268276856,30.77,73896.4,0.0,-0.80297,0.00015,16.54299]
[1780268281891,30.77,73896.41,0.0,-0.80298,0.00015,16.54277]
[1780268286925,30.77,73894.1,0.0,-0.80333,0.00015,16.52433]
[1780268291961,30.77,73893.66,0.0,-0.80339,0.00015,16.52094]
[1780268296996,30.77,73893.61,0.0,-0.8034,0.00015,16.52076]
[1780268301031,30.77,73898.77,0.0,-0.80261,0.00015,16.56177]
[1780268307075,30.77,73900.85,0.0,-0.80229,0.00015,16.57843]
[1780268312109,30.77,73905.05,0.0,-0.80169,0.00015,16.60756]
[1780268318150,30.77,73908.02,0.0,-0.80124,0.00015,16.63094]
[1780268323184,30.77,73909.97,0.0,-0.80094,0.00015,16.64624]
[1780268328224,30.77,73910.48,0.0,-0.80087,0.00015,16.6501]
[1780268333254,30.77,73910.0,0.0,-0.80095,0.00015,16.6461]
[1780268338290,30.77,73907.19,0.0,-0.80138,0.00015,16.62375]
[1780268343329,30.77,73907.02,0.0,-0.8014,0.00015,16.62226]
[1780268345338,30.77,73899.74,0.0,-0.80251,0.00015,16.56469]
[1780268346346,30.77,73898.3,0.0,-0.80273,0.00015,16.55335]
[1780268351380,30.77,73898.04,0.0,-0.80276,0.00015,16.55156]
[1780268356417,30.77,73897.08,0.0,-0.8029,0.00015,16.54424]
[1780268361451,30.77,73898.84,0.0,-0.80263,0.00015,16.5583]
[1780268368760,30.77,73899.77,0.0,-0.80249,0.00015,16.56584]
[1780268374542,30.77,73900.87,0.0,-0.80235,0.00015,16.57042]
[1780268375549,30.77,73892.52,0.0,-0.80362,0.00015,16.50441]
[1780268376556,30.77,73888.74,0.0,-0.80418,0.00015,16.4746]
[1780268378572,30.77,73880.13,0.0,-0.80548,0.00015,16.40655]
[1780268379837,30.77,73874.25,0.0,-0.80635,0.00015,16.36012]
[1780268382600,30.77,73867.12,0.0,-0.80741,0.00015,16.30379]
[1780268385622,30.77,73862.72,0.0,-0.80807,0.00015,16.26905]
[1780268387637,30.77,73849.59,0.0,-0.81001,0.00015,16.16468]
[1780268388649,30.77,73850.08,0.0,-0.80994,0.00015,16.16873]
[1780268389907,30.77,73858.14,0.0,-0.80874,0.00015,16.23307]
[1780268395697,30.78,73857.88,0.0,-0.80877,0.00015,16.23133]
[1780268400738,30.78,73857.38,0.0,-0.80884,0.00015,16.22763]
[1780268403038,30.78,73872.82,0.0,-0.80654,0.00015,16.35024]
[1780268408791,30.78,73873.14,0.0,-0.8065,0.00015,16.35242]
[1780268413827,30.77,73868.98,0.0,-0.80713,0.00015,16.31886]
[1780268417139,30.77,73888.56,0.0,-0.8042,0.00015,16.47394]
[1780268424188,30.77,73888.27,0.0,-0.80425,0.00015,16.47093]
[1780268429940,30.77,73893.79,0.0,-0.80343,0.00015,16.51438]
[1780268435984,30.77,73895.6,0.0,-0.80319,0.00015,16.52448]
[1780268441024,30.77,73897.98,0.0,-0.80283,0.00015,16.54333]
[1780268446060,30.77,73900.38,0.0,-0.80247,0.00015,16.5622]
[1780268451093,30.77,73895.75,0.0,-0.80317,0.00015,16.5255]
[1780268456128,30.77,73889.91,0.0,-0.80405,0.00015,16.47914]
[1780268457137,30.77,73884.79,0.0,-0.80483,0.00015,16.43852]
[1780268462171,30.77,73889.91,0.0,-0.80406,0.00015,16.47858]
[1780268467205,30.77,73889.89,0.0,-0.80408,0.00015,16.47778]
[1780268469219,30.77,73894.95,0.0,-0.80332,0.00015,16.5179]
[1780268474255,30.77,73895.29,0.0,-0.80326,0.00015,16.52061]
[1780268479289,30.77,73901.1,0.0,-0.80239,0.00015,16.56646]
[1780268484324,30.77,73902.88,0.0,-0.80212,0.00015,16.58015]
[1780268487347,30.77,73908.69,0.0,-0.80125,0.00015,16.62578]
[1780268492381,30.76,73911.47,0.0,-0.80087,0.00015,16.64278]
[1780268497417,30.76,73910.31,0.0,-0.80106,0.00015,16.63292]
[1780268502450,30.76,73913.66,0.0,-0.80056,0.00015,16.65904]
[1780268505474,30.76,73905.84,0.0,-0.80175,0.00015,16.59704]
[1780268510507,30.76,73903.94,0.0,-0.80205,0.00015,16.58172]
[1780268513528,30.76,73909.38,0.0,-0.80123,0.00015,16.62454]
[1780268514534,30.76,73916.01,0.0,-0.80021,0.00015,16.67689]
[1780268515542,30.76,73915.49,0.0,-0.8003,0.00015,16.67262]
[1780268520863,30.76,73923.43,0.0,-0.7991,0.00015,16.73446]
[1780268525899,30.76,73926.61,0.0,-0.79861,0.00015,16.75967]
[1780268531656,30.76,73925.73,0.0,-0.79874,0.00015,16.7529]
[1780268536691,30.76,73926.02,0.0,-0.7987,0.00015,16.75517]
[1780268541728,30.76,73928.42,0.0,-0.79832,0.00015,16.77446]
[1780268547046,30.76,73929.46,0.0,-0.79816,0.00015,16.78291]
[1780268552814,30.76,73944.98,0.0,-0.7958,0.00015,16.90084]
[1780268553824,30.76,73948.44,0.0,-0.79526,0.00015,16.92794]
[1780268556842,30.76,73940.77,0.0,-0.79645,0.00015,16.86754]
[1780268558132,30.76,73941.74,0.0,-0.7963,0.00015,16.875]
[1780268560869,30.76,73943.87,0.0,-0.79598,0.00015,16.89167]
[1780268561876,30.76,73949.91,0.0,-0.79504,0.00015,16.93902]
[1780268562883,30.76,73949.56,0.0,-0.7951,0.00015,16.93618]
[1780268564898,30.76,73940.36,0.0,-0.79652,0.00015,16.86383]
[1780268565905,30.76,73940.52,0.0,-0.7965,0.00015,16.86508]
[1780268570940,30.76,73940.16,0.0,-0.79656,0.00015,16.86191]
[1780268572954,30.76,73945.46,0.0,-0.79575,0.00015,16.90341]
[1780268573961,30.76,73945.44,0.0,-0.79575,0.00015,16.90315]
[1780268576985,30.76,73952.83,0.0,-0.79461,0.00016,16.96081]
[1780268578277,30.76,73953.5,0.0,-0.79452,0.00016,16.96576]
[1780268584036,30.75,73957.39,0.0,-0.79393,0.00016,16.99544]
[1780268589069,30.75,73960.38,0.0,-0.79349,0.00016,17.01768]
[1780268590364,30.75,73949.1,0.0,-0.79524,0.00015,16.92912]
[1780268591086,30.75,73949.1,0.0,-0.79524,0.00015,16.92903]
[1780268596121,30.75,73949.94,0.0,-0.79512,0.00015,16.93511]
[1780268600433,30.75,73958.84,0.0,-0.79375,0.00016,17.00442]
[1780268603182,30.75,73968.5,0.0,-0.79225,0.00016,17.0796]
[1780268604192,30.75,73968.91,0.0,-0.79219,0.00016,17.08282]
[1780268605205,30.75,73985.66,0.0,-0.78956,0.00016,17.21348]
[1780268606208,30.75,73997.69,0.0,-0.78767,0.00016,17.30698]
[1780268607213,30.75,74008.67,0.0,-0.78593,0.00016,17.39214]
[1780268612246,30.75,74012.52,0.0,-0.78535,0.00016,17.41765]
[1780268615271,30.74,74019.51,0.0,-0.78424,0.00016,17.47141]
[1780268620575,30.74,74024.69,0.0,-0.78343,0.00016,17.51068]
[1780268622317,30.74,74019.52,0.0,-0.78426,0.00016,17.47058]
[1780268627354,30.74,74024.18,0.0,-0.78354,0.00016,17.50567]
[1780268629372,30.74,74038.93,0.0,-0.78117,0.00016,17.61914]
[1780268630660,30.74,74045.99,0.0,-0.78005,0.00016,17.67277]
[1780268635424,30.73,74075.42,0.0,-0.77532,0.00016,17.89577]
[1780268636426,30.73,74075.42,0.0,-0.77535,0.00016,17.8946]
[1780268641461,30.72,74081.95,0.0,-0.77432,0.00016,17.94249]
[1780268642473,30.72,74072.57,0.0,-0.77588,0.00016,17.86994]
[1780268643482,30.72,74070.33,0.0,-0.77625,0.00016,17.85257]
[1780268644487,30.72,74097.98,0.0,-0.77171,0.00016,18.0629]
[1780268645498,30.72,74100.19,0.0,-0.77138,0.00016,18.07835]
[1780268646502,30.71,74085.32,0.0,-0.77385,0.00016,17.96414]
[1780268647508,30.7,74067.59,0.0,-0.7768,0.00016,17.8267]
[1780268648514,30.7,74063.83,0.0,-0.77741,0.00016,17.79787]
[1780268651536,30.7,74055.66,0.0,-0.77874,0.00016,17.73536]
[1780268653558,30.7,74056.0,0.0,-0.77871,0.00016,17.73697]
[1780268654558,30.7,74071.42,0.0,-0.77619,0.00016,17.85518]
[1780268655564,30.7,74062.86,0.0,-0.77759,0.00016,17.7898]
[1780268656570,30.7,74068.44,0.0,-0.77668,0.00016,17.83263]
[1780268657577,30.7,74073.94,0.0,-0.77578,0.00016,17.87474]
[1780268659594,30.7,74075.51,0.0,-0.77552,0.00016,17.88681]
[1780268660604,30.7,74067.66,0.0,-0.7768,0.00016,17.82687]
[1780268661609,30.7,74055.23,0.0,-0.77882,0.00016,17.73177]
[1780268662612,30.7,74043.04,0.0,-0.78079,0.00016,17.63805]
[1780268664629,30.7,74032.16,0.0,-0.78253,0.00016,17.55439]
[1780268665652,30.7,74023.62,0.0,-0.7839,0.00016,17.48857]
[1780268667654,30.7,74001.01,0.0,-0.7875,0.00016,17.3131]
[1780268668660,30.7,74001.8,0.0,-0.78737,0.00016,17.31935]
[1780268671683,30.71,73985.85,0.0,-0.78992,0.00016,17.19115]
[1780268672688,30.71,73981.85,0.0,-0.79055,0.00016,17.16002]
[1780268676718,30.71,73979.78,0.0,-0.79088,0.00016,17.14378]
[1780268680744,30.71,73968.6,0.0,-0.79263,0.00016,17.05633]
[1780268681752,30.71,73969.75,0.0,-0.79245,0.00016,17.0654]
[1780268683765,30.71,73975.5,0.0,-0.79155,0.00016,17.11049]
[1780268686080,30.71,73977.23,0.0,-0.79127,0.00016,17.124]
[1780268688802,30.71,73983.17,0.0,-0.79034,0.00016,17.17033]
[1780268691821,30.7,73975.23,0.0,-0.79159,0.00016,17.10808]
[1780268692834,30.7,73975.23,0.0,-0.7916,0.00016,17.10805]
[1780268693836,30.7,73969.72,0.0,-0.79246,0.00016,17.06496]
[1780268698872,30.71,73973.01,0.0,-0.79194,0.00016,17.09095]
[1780268702903,30.71,73978.93,0.0,-0.79101,0.00016,17.1373]
[1780268703909,30.71,73984.8,0.0,-0.79009,0.00016,17.18311]
[1780268706225,30.71,73987.91,0.0,-0.7896,0.00016,17.2073]
[1780268711974,30.7,73982.02,0.0,-0.79053,0.00016,17.16108]
[1780268712979,30.7,73971.46,0.0,-0.79219,0.00016,17.0785]
[1780268713984,30.7,73971.21,0.0,-0.79222,0.00016,17.0766]
[1780268719018,30.71,73972.73,0.0,-0.79198,0.00016,17.08878]
[1780268723064,30.71,73981.63,0.0,-0.79058,0.00016,17.15847]
[1780268724072,30.71,73981.63,0.0,-0.79058,0.00016,17.1584]
[1780268725079,30.71,73970.28,0.0,-0.79236,0.00016,17.0696]
[1780268726085,30.71,73970.68,0.0,-0.7923,0.00016,17.07275]
[1780268727380,30.71,73949.37,0.0,-0.79562,0.00015,16.9057]
[1780268729106,30.71,73948.69,0.0,-0.79572,0.00015,16.90046]
[1780268732130,30.71,73943.38,0.0,-0.79658,0.00015,16.85457]
[1780268737165,30.71,73946.08,0.0,-0.79616,0.00015,16.87571]
[1780268742199,30.71,73943.42,0.0,-0.79657,0.00015,16.85476]
[1780268743215,30.71,73937.74,0.0,-0.79745,0.00015,16.81008]
[1780268745506,30.71,73931.43,0.0,-0.79842,0.00015,16.76049]
[1780268751268,30.71,73932.56,0.0,-0.79825,0.00015,16.76901]
[1780268756305,30.7,73933.23,0.0,-0.79816,0.00015,16.77372]
[1780268761338,30.7,73933.95,0.0,-0.79806,0.00015,16.77872]
[1780268763353,30.7,73940.03,0.0,-0.79713,0.00015,16.82627]
[1780268769396,30.7,73941.54,0.0,-0.7969,0.00015,16.83817]
[1780268774432,30.7,73939.22,0.0,-0.79726,0.00015,16.81998]
[1780268779744,30.7,73941.98,0.0,-0.79683,0.00015,16.84173]
[1780268782488,30.7,73949.28,0.0,-0.7957,0.00015,16.89905]
[1780268783778,30.7,73956.52,0.0,-0.79458,0.00016,16.95582]
[1780268788813,30.7,73956.18,0.0,-0.79465,0.00016,16.95251]
[1780268794571,30.7,73959.67,0.0,-0.79415,0.00016,16.97488]
[1780268799608,30.7,73956.12,0.0,-0.79472,0.00016,16.94639]
[1780268805650,30.69,73956.83,0.0,-0.79462,0.00016,16.95145]
[1780268810689,30.69,73955.1,0.0,-0.7949,0.00016,16.93746]
[1780268815723,30.69,73950.13,0.0,-0.79567,0.00016,16.89812]
[1780268818746,30.69,73943.68,0.0,-0.79668,0.00015,16.84727]
[1780268819760,30.69,73936.19,0.0,-0.79783,0.00015,16.78828]
[1780268820762,30.69,73937.61,0.0,-0.79761,0.00015,16.79955]
[1780268821783,30.69,73956.51,0.0,-0.79469,0.00016,16.94818]
[1780268822779,30.69,73956.72,0.0,-0.79465,0.00016,16.94984]
[1780268823786,30.69,73979.07,0.0,-0.79116,0.00016,17.12515]
[1780268824794,30.69,73977.06,0.0,-0.79147,0.00016,17.10943]
[1780268829829,30.69,73975.9,0.0,-0.79165,0.00016,17.10042]
[1780268834864,30.69,73973.67,0.0,-0.792,0.00016,17.08307]
[1780268839901,30.69,73973.3,0.0,-0.79206,0.00016,17.08019]
[1780268845941,30.69,73968.35,0.0,-0.79283,0.00016,17.04146]
[1780268851273,30.69,73965.39,0.0,-0.79333,0.00016,17.01419]
[1780268857019,30.69,73965.68,0.0,-0.7933,0.00016,17.01575]
[1780268862053,30.69,73964.85,0.0,-0.79344,0.00016,17.00861]
[1780268864068,30.69,73954.41,0.0,-0.79507,0.00016,16.9263]
[1780268865369,30.69,73955.67,0.0,-0.79488,0.00016,16.93591]
[1780268871117,30.69,73956.12,0.0,-0.79482,0.00016,16.93877]
[1780268876446,30.68,73950.99,0.0,-0.79564,0.00016,16.89771]
[1780268878166,30.68,73949.36,0.0,-0.79589,0.00016,16.88483]
[1780268882196,30.68,73940.57,0.0,-0.79725,0.00015,16.81546]
[1780268885217,30.68,73938.17,0.0,-0.79763,0.00015,16.79635]
[1780268886521,30.68,73926.75,0.0,-0.79939,0.00015,16.70604]
[1780268888237,30.68,73923.84,0.0,-0.79984,0.00015,16.68305]
[1780268891259,30.68,73929.87,0.0,-0.79892,0.00015,16.73019]
[1780268896591,30.68,73930.3,0.0,-0.79888,0.00015,16.73237]
[1780268902338,30.68,73934.27,0.0,-0.79829,0.00015,16.76248]
[1780268907371,30.67,73934.73,0.0,-0.79824,0.00015,16.76505]
[1780268912406,30.67,73932.46,0.0,-0.79864,0.00015,16.74249]
[1780268914423,30.67,73920.95,0.0,-0.80041,0.00015,16.65137]
[1780268915428,30.67,73915.62,0.0,-0.80122,0.00015,16.60911]
[1780268918449,30.67,73910.55,0.0,-0.80199,0.00015,16.56898]
[1780268920759,30.67,73903.86,0.0,-0.80301,0.00015,16.51605]
[1780268926802,30.67,73904.66,0.0,-0.80289,0.00015,16.52211]
[1780268932550,30.67,73916.32,0.0,-0.80113,0.00015,16.61409]
[1780268937881,30.67,73917.14,0.0,-0.80101,0.00015,16.62024]
[1780268943637,30.67,73913.8,0.0,-0.80153,0.00015,16.59332]
[1780268944644,30.67,73897.65,0.0,-0.80398,0.00015,16.46525]
[1780268945653,30.67,73890.35,0.0,-0.80508,0.00015,16.40736]
[1780268949966,30.67,73881.44,0.0,-0.80642,0.00015,16.33662]
[1780268952700,30.67,73879.77,0.0,-0.80668,0.00015,16.32318]
[1780268956728,30.67,73874.61,0.0,-0.80746,0.00015,16.28175]
[1780268965792,30.67,73876.51,0.0,-0.80718,0.00015,16.29644]
[1780268970827,30.67,73876.72,0.0,-0.80716,0.00015,16.2978]
[1780268975862,30.67,73878.74,0.0,-0.80689,0.00015,16.3094]
[1780268978883,30.66,73889.21,0.0,-0.80532,0.00015,16.39268]
[1780268979890,30.67,73893.14,0.0,-0.80472,0.00015,16.42402]
[1780268984924,30.67,73893.14,0.0,-0.80472,0.00015,16.42397]
[1780268986938,30.67,73903.61,0.0,-0.80313,0.00015,16.50732]
[1780268987946,30.67,73905.03,0.0,-0.80292,0.00015,16.51866]
[1780268992985,30.67,73905.46,0.0,-0.80284,0.00015,16.52237]
[1780268998026,30.67,73901.72,0.0,-0.8034,0.00015,16.49313]
[1780269003068,30.67,73905.32,0.0,-0.80285,0.00015,16.52222]
[1780269005081,30.67,73914.36,0.0,-0.80147,0.00015,16.59404]
[1780269006090,30.67,73916.56,0.0,-0.80113,0.00015,16.61145]
[1780269011124,30.67,73915.49,0.0,-0.8013,0.00015,16.60286]
[1780269016171,30.67,73912.97,0.0,-0.80168,0.00015,16.58277]
[1780269021467,30.67,73912.38,0.0,-0.80178,0.00015,16.57804]
[1780269027246,30.67,73910.27,0.0,-0.8021,0.00015,16.56123]
[1780269028519,30.67,73888.75,0.0,-0.80536,0.00015,16.39034]
[1780269029526,30.67,73889.38,0.0,-0.80526,0.00015,16.3955]
[1780269031274,30.67,73883.29,0.0,-0.80622,0.00015,16.34285]
[1780269033288,30.67,73881.19,0.0,-0.80654,0.00015,16.32598]
[1780269038322,30.67,73885.45,0.0,-0.8059,0.00015,16.35952]
[1780269043360,30.67,73886.15,0.0,-0.8058,0.00015,16.36465]
[1780269049666,30.66,73887.98,0.0,-0.80554,0.00015,16.37866]
[1780269055441,30.66,73887.28,0.0,-0.80566,0.00015,16.37258]
[1780269060479,30.66,73885.02,0.0,-0.806,0.00015,16.35427]
[1780269061486,30.66,73878.98,0.0,-0.80691,0.00015,16.30612]
[1780269062496,30.66,73877.17,0.0,-0.80718,0.00015,16.29171]
[1780269066526,30.66,73886.48,0.0,-0.80578,0.00015,16.3659]
[1780269069546,30.66,73889.63,0.0,-0.80531,0.00015,16.39069]
[1780269074582,30.66,73892.65,0.0,-0.80487,0.00015,16.4141]
[1780269079618,30.66,73891.69,0.0,-0.80503,0.00015,16.4058]
[1780269084652,30.66,73891.08,0.0,-0.80513,0.00015,16.40032]
[1780269087673,30.66,73874.61,0.0,-0.80762,0.00015,16.26878]
[1780269088680,30.66,73874.61,0.0,-0.80762,0.00015,16.26878]
[1780269093980,30.66,73873.91,0.0,-0.80775,0.00015,16.25909]
[1780269099758,30.66,73873.65,0.0,-0.80779,0.00015,16.25705]
[1780269104794,30.66,73869.08,0.0,-0.80847,0.00015,16.22074]
[1780269107814,30.66,73861.23,0.0,-0.80964,0.00015,16.1582]
[1780269108823,30.66,73860.27,0.0,-0.80978,0.00015,16.15064]
[1780269109830,30.66,73854.08,0.0,-0.8107,0.00015,16.10129]
[1780269110836,30.66,73854.01,0.0,-0.81071,0.00015,16.10087]
[1780269115872,30.66,73851.5,0.0,-0.81107,0.00015,16.0816]
[1780269120906,30.66,73852.34,0.0,-0.81093,0.00015,16.08918]
[1780269122177,30.66,73859.11,0.0,-0.80991,0.00015,16.14362]
[1780269123184,30.66,73859.96,0.0,-0.80979,0.00015,16.15052]
[1780269128964,30.66,73859.49,0.0,-0.80985,0.00015,16.14724]
[1780269131239,30.66,73866.3,0.0,-0.80883,0.00015,16.20168]
[1780269137021,30.66,73864.47,0.0,-0.8091,0.00015,16.18707]
[1780269140044,30.66,73857.54,0.0,-0.81013,0.00015,16.13177]
[1780269144070,30.67,73852.08,0.0,-0.81094,0.00015,16.08846]
[1780269148099,30.67,73846.53,0.0,-0.81176,0.00015,16.04433]
[1780269151120,30.67,73844.27,0.0,-0.81213,0.00015,16.02201]
[1780269156154,30.67,73842.06,0.0,-0.81245,0.00015,16.00454]
[1780269161189,30.67,73839.26,0.0,-0.81286,0.00015,15.98248]
[1780269168238,30.67,73838.78,0.0,-0.81292,0.00015,15.97914]
[1780269172266,30.67,73849.53,0.0,-0.81132,0.00015,16.06537]
[1780269173272,30.67,73849.44,0.0,-0.81134,0.00015,16.06459]
[1780269178307,30.67,73851.71,0.0,-0.81101,0.00015,16.08258]
[1780269183343,30.67,73854.64,0.0,-0.81056,0.00015,16.10632]
[1780269188380,30.67,73856.69,0.0,-0.81026,0.00015,16.1229]
[1780269193422,30.67,73856.42,0.0,-0.81029,0.00015,16.1208]
[1780269198455,30.67,73861.69,0.0,-0.80951,0.00015,16.16284]
[1780269203491,30.67,73863.83,0.0,-0.80919,0.00015,16.17983]
[1780269207808,30.67,73873.09,0.0,-0.80781,0.00015,16.25351]
[1780269212842,30.67,73871.58,0.0,-0.80808,0.00015,16.23689]
[1780269218595,30.67,73873.81,0.0,-0.80775,0.00015,16.25453]
[1780269223631,30.67,73874.25,0.0,-0.80768,0.00015,16.25811]
[1780269224639,30.67,73879.38,0.0,-0.80691,0.00015,16.29898]
[1780269229673,30.67,73877.42,0.0,-0.80721,0.00015,16.2833]
[1780269234707,30.67,73876.98,0.0,-0.80727,0.00015,16.27979]
[1780269239744,30.67,73881.64,0.0,-0.80658,0.00015,16.31684]
[1780269243056,30.67,73874.46,0.0,-0.80766,0.00015,16.25952]
[1780269244776,30.67,73874.14,0.0,-0.80771,0.00015,16.25692]
[1780269249813,30.67,73873.19,0.0,-0.80785,0.00015,16.24926]
[1780269254849,30.67,73875.29,0.0,-0.80754,0.00015,16.26595]
[1780269257869,30.67,73880.43,0.0,-0.80677,0.00015,16.30676]
[1780269263196,30.67,73878.58,0.0,-0.80705,0.00015,16.29172]
[1780269268948,30.67,73871.62,0.0,-0.8081,0.00015,16.23612]
[1780269273266,30.67,73866.51,0.0,-0.80889,0.00015,16.19132]
[1780269279017,30.67,73859.4,0.0,-0.80994,0.00015,16.13528]
[1780269284053,30.67,73857.07,0.0,-0.81027,0.00015,16.11752]
[1780269289379,30.67,73854.77,0.0,-0.81059,0.00015,16.10009]
[1780269294122,30.67,73849.16,0.0,-0.81142,0.00015,16.05559]
[1780269299157,30.67,73842.5,0.0,-0.8124,0.00015,16.00244]
[1780269304192,30.67,73840.67,0.0,-0.81267,0.00015,15.98811]
[1780269309233,30.67,73845.09,0.0,-0.81201,0.00015,16.02371]
[1780269311256,30.68,73855.37,0.0,-0.81045,0.00015,16.10791]
[1780269312262,30.68,73863.07,0.0,-0.8093,0.00015,16.16947]
[1780269314277,30.68,73864.58,0.0,-0.80907,0.00015,16.18155]
[1780269319312,30.68,73867.72,0.0,-0.8086,0.00015,16.20666]
[1780269324347,30.68,73868.74,0.0,-0.80845,0.00015,16.21473]
[1780269329385,30.68,73867.92,0.0,-0.80857,0.00015,16.20814]
[1780269334417,30.68,73870.55,0.0,-0.80822,0.00015,16.2249]
[1780269339453,30.68,73870.5,0.0,-0.80822,0.00015,16.22451]
[1780269344488,30.68,73868.36,0.0,-0.80854,0.00015,16.20751]
[1780269349521,30.68,73868.68,0.0,-0.80849,0.00015,16.21025]
[1780269354839,30.68,73870.75,0.0,-0.80818,0.00015,16.227]
[1780269360600,30.68,73872.11,0.0,-0.80797,0.00015,16.23814]
[1780269363620,30.68,73877.69,0.0,-0.80713,0.00015,16.28268]
[1780269368655,30.68,73876.33,0.0,-0.80733,0.00015,16.27183]
[1780269373691,30.68,73884.68,0.0,-0.80608,0.00015,16.33829]
[1780269378736,30.68,73883.2,0.0,-0.80631,0.00015,16.32625]
[1780269383778,30.68,73877.51,0.0,-0.80716,0.00015,16.28088]
[1780269388812,30.68,73870.73,0.0,-0.80818,0.00015,16.22693]
[1780269390826,30.68,73865.49,0.0,-0.80896,0.00015,16.18531]
[1780269396868,30.68,73860.95,0.0,-0.80966,0.00015,16.14534]
[1780269401902,30.68,73856.28,0.0,-0.81035,0.00015,16.10863]
[1780269405204,30.69,73850.24,0.0,-0.81124,0.00015,16.06077]
[1780269411246,30.69,73848.84,0.0,-0.81143,0.00015,16.05038]
[1780269417009,30.69,73847.21,0.0,-0.81166,0.00015,16.03802]
[1780269422047,30.69,73843.22,0.0,-0.81223,0.00015,16.00673]
[1780269427083,30.69,73839.18,0.0,-0.81283,0.00015,15.97457]
[1780269431111,30.69,73833.6,0.0,-0.81365,0.00015,15.92989]
[1780269436146,30.69,73831.28,0.0,-0.81399,0.00015,15.91147]
[1780269437152,30.69,73824.86,0.0,-0.81493,0.00015,15.86019]
[1780269439169,30.69,73818.94,0.0,-0.81579,0.00015,15.81283]
[1780269440176,30.69,73814.05,0.0,-0.8165,0.00015,15.77395]
[1780269443195,30.69,73803.94,0.0,-0.81796,0.00014,15.69318]
[1780269448230,30.69,73800.62,0.0,-0.81844,0.00014,15.66676]
[1780269454273,30.69,73804.19,0.0,-0.81796,0.00014,15.69125]
[1780269455278,30.69,73810.58,0.0,-0.81703,0.00015,15.74253]
[1780269456561,30.69,73811.67,0.0,-0.81687,0.00015,15.75114]
[1780269462330,30.69,73815.54,0.0,-0.81631,0.00015,15.78183]
[1780269464345,30.69,73821.65,0.0,-0.81542,0.00015,15.83081]
[1780269468373,30.69,73830.48,0.0,-0.81412,0.00015,15.90194]
[1780269472401,30.69,73831.58,0.0,-0.81395,0.00015,15.91106]
[1780269477435,30.7,73831.85,0.0,-0.81391,0.00015,15.9135]
[1780269482471,30.7,73831.27,0.0,-0.81399,0.00015,15.90921]
[1780269484486,30.7,73849.53,0.0,-0.81129,0.00015,16.05534]
[1780269485494,30.7,73853.47,0.0,-0.81071,0.00015,16.08668]
[1780269490527,30.69,73852.48,0.0,-0.81087,0.00015,16.07813]
[1780269495562,30.69,73851.48,0.0,-0.81103,0.00015,16.06918]
[1780269500598,30.69,73850.64,0.0,-0.81118,0.00015,16.06163]
[1780269505632,30.69,73852.45,0.0,-0.81092,0.00015,16.0752]
[1780269510667,30.69,73855.25,0.0,-0.81053,0.00015,16.09656]
[1780269512682,30.69,73864.05,0.0,-0.80925,0.00015,16.16247]
[1780269517718,30.69,73861.74,0.0,-0.8096,0.00015,16.14415]
[1780269518995,30.69,73851.02,0.0,-0.81119,0.00015,16.05861]
[1780269519730,30.69,73851.02,0.0,-0.81119,0.00015,16.05854]
[1780269522751,30.69,73864.06,0.0,-0.80925,0.00015,16.16274]
[1780269523758,30.69,73872.02,0.0,-0.80806,0.00015,16.22624]
[1780269524765,30.69,73872.42,0.0,-0.808,0.00015,16.22938]
[1780269530809,30.69,73872.88,0.0,-0.80793,0.00015,16.23283]
[1780269532822,30.69,73866.09,0.0,-0.80895,0.00015,16.17869]
[1780269533830,30.69,73860.6,0.0,-0.80977,0.00015,16.13489]
[1780269539135,30.69,73848.39,0.0,-0.81158,0.00015,16.03761]
[1780269539870,30.69,73848.39,0.0,-0.81158,0.00015,16.03758]
[1780269544905,30.68,73845.77,0.0,-0.81198,0.00015,16.01597]
[1780269552961,30.68,73843.75,0.0,-0.8123,0.00015,15.99858]
[1780269556993,30.68,73836.58,0.0,-0.81337,0.00015,15.94069]
[1780269562028,30.68,73831.34,0.0,-0.81415,0.00015,15.89836]
[1780269567063,30.68,73831.25,0.0,-0.81416,0.00015,15.89742]
[1780269572099,30.68,73831.42,0.0,-0.81417,0.00015,15.89469]
[1780269577135,30.68,73826.7,0.0,-0.81486,0.00015,15.85715]
[1780269582500,30.68,73832.15,0.0,-0.81405,0.00015,15.90125]
[1780269587536,30.68,73829.59,0.0,-0.81442,0.00015,15.88103]
[1780269593250,30.68,73830.51,0.0,-0.81428,0.00015,15.88881]
[1780269596275,30.68,73835.9,0.0,-0.81348,0.00015,15.93214]
[1780269601306,30.68,73829.64,0.0,-0.8144,0.00015,15.88211]
[1780269603320,30.68,73827.45,0.0,-0.81472,0.00015,15.8648]
[1780269608355,30.68,73826.13,0.0,-0.8149,0.00015,15.85481]
[1780269613390,30.69,73825.28,0.0,-0.81502,0.00015,15.84856]
[1780269618424,30.69,73825.89,0.0,-0.81491,0.00015,15.85424]
[1780269623460,30.69,73830.69,0.0,-0.81419,0.00015,15.89349]
[1780269628495,30.69,73831.43,0.0,-0.81407,0.00015,15.90002]
[1780269632522,30.69,73824.33,0.0,-0.81514,0.00015,15.83951]
[1780269638566,30.69,73825.6,0.0,-0.81494,0.00015,15.85039]
[1780269639572,30.69,73817.64,0.0,-0.8161,0.00015,15.7868]
[1780269640579,30.7,73817.21,0.0,-0.81616,0.00015,15.78348]
[1780269645614,30.7,73815.62,0.0,-0.81638,0.00015,15.77138]
[1780269650651,30.7,73814.34,0.0,-0.81655,0.00015,15.76224]
[1780269655687,30.7,73812.65,0.0,-0.81679,0.00015,15.74883]
[1780269660723,30.7,73811.24,0.0,-0.81699,0.00015,15.73768]
[1780269665759,30.7,73809.57,0.0,-0.81723,0.00015,15.7247]
[1780269670794,30.7,73808.23,0.0,-0.81742,0.00015,15.71421]
[1780269672808,30.7,73802.2,0.0,-0.81829,0.00014,15.66611]
[1780269677843,30.7,73801.19,0.0,-0.81842,0.00014,15.65867]
[1780269682878,30.7,73803.87,0.0,-0.81802,0.00014,15.68073]
[1780269688241,30.71,73805.98,0.0,-0.8177,0.00015,15.69838]
[1780269693955,30.71,73808.32,0.0,-0.81739,0.00015,15.7135]
[1780269698989,30.71,73808.93,0.0,-0.81728,0.00015,15.71918]
[1780269704026,30.71,73809.07,0.0,-0.81725,0.00015,15.72083]
[1780269708384,30.71,73803.59,0.0,-0.81803,0.00014,15.6777]
[1780269710068,30.71,73795.33,0.0,-0.81922,0.00014,15.61161]
[1780269711073,30.71,73790.89,0.0,-0.81985,0.00014,15.57653]
[1780269712081,30.72,73785.55,0.0,-0.82062,0.00014,15.53398]
[1780269716110,30.72,73778.16,0.0,-0.82166,0.00014,15.4755]
[1780269719130,30.72,73773.35,0.0,-0.82233,0.00014,15.43754]
[1780269721143,30.72,73767.66,0.0,-0.82314,0.00014,15.39197]
[1780269722151,30.72,73758.33,0.0,-0.82447,0.00014,15.3171]
[1780269725173,30.72,73734.82,0.0,-0.82776,0.00014,15.12883]
[1780269726178,30.72,73722.35,0.0,-0.8295,0.00014,15.02866]
[1780269731213,30.73,73718.12,0.0,-0.83005,0.00014,14.99622]
[1780269736249,30.73,73725.69,0.0,-0.82897,0.00014,15.05902]
[1780269740277,30.73,73731.38,0.0,-0.82816,0.00014,15.10593]
[1780269744304,30.74,73736.41,0.0,-0.82743,0.00014,15.14758]
[1780269747325,30.74,73727.47,0.0,-0.82866,0.00014,15.07666]
[1780269748694,30.74,73721.03,0.0,-0.82955,0.00014,15.02509]
[1780269754380,30.74,73720.13,0.0,-0.82969,0.00014,15.01521]
[1780269759410,30.75,73720.46,0.0,-0.82959,0.00014,15.02058]
[1780269764456,30.75,73720.68,0.0,-0.82953,0.00014,15.02422]
[1780269766465,30.75,73705.29,0.0,-0.83165,0.00014,14.90114]
[1780269771504,30.76,73713.09,0.0,-0.83055,0.00014,14.96514]
[1780269776892,30.76,73715.53,0.0,-0.8302,0.00014,14.98539]
[1780269782577,30.76,73714.26,0.0,-0.83036,0.00014,14.97587]
[1780269784591,30.76,73722.85,0.0,-0.82916,0.00014,15.04538]
[1780269789626,30.76,73724.06,0.0,-0.82897,0.00014,15.05624]
[1780269794660,30.77,73724.77,0.0,-0.82886,0.00014,15.06298]
[1780269799697,30.77,73730.22,0.0,-0.82808,0.00014,15.10758]
[1780269803724,30.77,73735.44,0.0,-0.82734,0.00014,15.15032]
[1780269807753,30.77,73740.62,0.0,-0.8266,0.00014,15.1926]
[1780269812787,30.77,73743.95,0.0,-0.82616,0.00014,15.21581]
[1780269817823,30.77,73746.38,0.0,-0.8258,0.00014,15.23611]
[1780269822858,30.78,73732.81,0.0,-0.82769,0.00014,15.12786]
[1780269823866,30.78,73732.77,0.0,-0.82769,0.00014,15.12785]
[1780269828905,30.78,73734.72,0.0,-0.82739,0.00014,15.14523]
[1780269837963,30.78,73735.24,0.0,-0.82728,0.00014,15.15142]
[1780269843000,30.79,73735.03,0.0,-0.82728,0.00014,15.15117]
[1780269848033,30.79,73735.62,0.0,-0.82718,0.00014,15.15705]
[1780269852061,30.79,73730.51,0.0,-0.82788,0.00014,15.11695]
[1780269857463,30.79,73728.57,0.0,-0.82812,0.00014,15.10262]
[1780269863138,30.8,73727.06,0.0,-0.82831,0.00014,15.09213]
[1780269869180,30.8,73727.18,0.0,-0.82827,0.00014,15.0942]
[1780269875222,30.8,73726.48,0.0,-0.82838,0.00014,15.08584]
[1780269880257,30.81,73725.05,0.0,-0.82856,0.00014,15.07519]
[1780269886298,30.81,73724.52,0.0,-0.82861,0.00014,15.07215]
[1780269889687,30.81,73730.24,0.0,-0.8278,0.00014,15.11868]
[1780269897375,30.81,73730.39,0.0,-0.82776,0.00014,15.12129]
[1780269902412,30.81,73730.67,0.0,-0.8277,0.00014,15.12437]
[1780269907446,30.82,73730.39,0.0,-0.82773,0.00014,15.12272]
[1780269909831,30.82,73736.01,0.0,-0.82694,0.00014,15.16842]
[1780269913487,30.82,73741.26,0.0,-0.82619,0.00014,15.21138]
[1780269918522,30.82,73745.2,0.0,-0.82562,0.00014,15.24374]
[1780269919900,30.82,73750.42,0.0,-0.82488,0.00014,15.28595]
[1780269926580,30.82,73751.14,0.0,-0.82476,0.00014,15.29249]
[1780269927587,30.82,73732.05,0.0,-0.82744,0.00014,15.13945]
[1780269933630,30.83,73733.6,0.0,-0.82725,0.00014,15.14842]
[1780269936650,30.83,73728.04,0.0,-0.82801,0.00014,15.10443]
[1780269941687,30.83,73727.83,0.0,-0.82803,0.00014,15.10347]
[1780269947728,30.83,73726.7,0.0,-0.82816,0.00014,15.09558]
[1780269953771,30.83,73728.91,0.0,-0.82784,0.00014,15.11405]
[1780269959814,30.84,73726.44,0.0,-0.82817,0.00014,15.09526]
[1780269964848,30.84,73720.8,0.0,-0.82894,0.00014,15.05071]
[1780269969884,30.84,73715.96,0.0,-0.82959,0.00014,15.01302]
[1780269974919,30.84,73715.32,0.0,-0.82967,0.00014,15.00879]
[1780269979954,30.84,73717.22,0.0,-0.82938,0.00014,15.02505]
[1780269984988,30.85,73715.62,0.0,-0.82959,0.00014,15.01318]
[1780269992046,30.85,73713.56,0.0,-0.82989,0.00014,14.99379]
[1780269999095,30.85,73711.66,0.0,-0.83012,0.00014,14.98017]
[1780270004130,30.85,73709.93,0.0,-0.83034,0.00014,14.9673]
[1780270009166,30.86,73708.44,0.0,-0.83053,0.00014,14.95654]
[1780270014201,30.86,73704.6,0.0,-0.83104,0.00014,14.92655]
[1780270019236,30.86,73704.17,0.0,-0.83108,0.00014,14.92401]
[1780270023265,30.86,73711.21,0.0,-0.83011,0.00014,14.98088]
[1780270028300,30.86,73714.74,0.0,-0.82961,0.00014,15.00975]
[1780270033336,30.86,73719.96,0.0,-0.82887,0.00014,15.05229]
[1780270039377,30.87,73722.32,0.0,-0.82853,0.00014,15.07198]
[1780270044413,30.87,73726.63,0.0,-0.82792,0.00014,15.10722]
[1780270049447,30.87,73728.65,0.0,-0.82762,0.00014,15.12413]
[1780270056496,30.87,73729.84,0.0,-0.82747,0.00014,15.13044]
[1780270061900,30.87,73732.81,0.0,-0.82704,0.00014,15.15504]
[1780270066566,30.88,73743.24,0.0,-0.82556,0.00014,15.23972]
[1780270071970,30.88,73745.39,0.0,-0.82524,0.00014,15.25791]
[1780270078652,30.88,73744.67,0.0,-0.82533,0.00014,15.25303]
[1780270083687,30.88,73748.4,0.0,-0.82479,0.00014,15.28359]
[1780270088723,30.88,73748.58,0.0,-0.82475,0.00014,15.286]
[1780270093759,30.89,73749.61,0.0,-0.82458,0.00014,15.29519]
[1780270098795,30.89,73751.98,0.0,-0.82423,0.00014,15.31507]
[1780270102180,30.89,73744.75,0.0,-0.82524,0.00014,15.25772]
[1780270103829,30.89,73742.92,0.0,-0.8255,0.00014,15.24317]
[1780270108864,30.89,73745.49,0.0,-0.82513,0.00014,15.26419]
[1780270113900,30.89,73743.45,0.0,-0.82544,0.00014,15.24407]
[1780270118936,30.89,73744.06,0.0,-0.82535,0.00014,15.24954]
[1780270122321,30.89,73750.75,0.0,-0.82439,0.00014,15.30375]
[1780270127999,30.9,73751.66,0.0,-0.82425,0.00014,15.31169]
[1780270133034,30.9,73751.07,0.0,-0.82432,0.00014,15.30779]
[1780270138069,30.9,73752.37,0.0,-0.82413,0.00014,15.31873]
[1780270143104,30.9,73753.83,0.0,-0.82391,0.00014,15.33103]
[1780270148141,30.9,73754.03,0.0,-0.82387,0.00014,15.33317]
[1780270156210,30.9,73756.59,0.0,-0.82349,0.00014,15.35447]
[1780270158210,30.9,73770.17,0.0,-0.82156,0.00014,15.46321]
[1780270160225,30.9,73766.43,0.0,-0.8221,0.00014,15.43324]
[1780270165265,30.9,73763.41,0.0,-0.82253,0.00014,15.40902]
[1780270170295,30.9,73762.53,0.0,-0.82265,0.00014,15.40189]
[1780270175329,30.9,73758.0,0.0,-0.82333,0.00014,15.36144]
[1780270180364,30.9,73757.19,0.0,-0.82344,0.00014,15.35508]
[1780270185400,30.9,73755.39,0.0,-0.82369,0.00014,15.34097]
[1780270190434,30.91,73755.5,0.0,-0.82367,0.00014,15.34215]
[1780270195471,30.91,73754.39,0.0,-0.82382,0.00014,15.33364]
[1780270200505,30.91,73755.45,0.0,-0.82367,0.00014,15.34247]
[1780270206549,30.91,73755.33,0.0,-0.82368,0.00014,15.34181]
[1780270211582,30.91,73752.64,0.0,-0.82405,0.00014,15.32077]
[1780270216616,30.91,73752.83,0.0,-0.82402,0.00014,15.32264]
[1780270220663,30.91,73747.05,0.0,-0.82482,0.00014,15.27689]
[1780270222013,30.91,73726.61,0.0,-0.82769,0.00014,15.11317]
[1780270222668,30.91,73725.83,0.0,-0.8278,0.00014,15.10695]
[1780270227702,30.91,73725.79,0.0,-0.82781,0.00014,15.10661]
[1780270231731,30.91,73720.78,0.0,-0.82854,0.00014,15.06225]
[1780270234752,30.91,73708.96,0.0,-0.83018,0.00014,14.96753]
[1780270236111,30.91,73699.15,0.0,-0.83153,0.00014,14.88886]
[1780270240795,30.91,73691.55,0.0,-0.83257,0.00014,14.82798]
[1780270243815,30.91,73690.32,0.0,-0.83274,0.00014,14.81834]
[1780270248849,30.91,73689.21,0.0,-0.83286,0.00014,14.81092]
[1780270253886,30.92,73678.26,0.0,-0.83433,0.00014,14.72463]
[1780270254894,30.92,73670.72,0.0,-0.83535,0.00014,14.66461]
[1780270259931,30.92,73666.92,0.0,-0.83582,0.00014,14.63646]
[1780270264968,30.93,73669.51,0.0,-0.83543,0.00014,14.6595]
[1780270266328,30.93,73674.82,0.0,-0.83471,0.00014,14.70208]
[1780270270003,30.93,73675.24,0.0,-0.83463,0.00014,14.70696]
[1780270275041,30.94,73675.52,0.0,-0.83456,0.00014,14.71098]
[1780270280077,30.94,73671.06,0.0,-0.83513,0.00014,14.67705]
[1780270285111,30.94,73671.34,0.0,-0.83506,0.00014,14.68117]
[1780270290146,30.95,73671.26,0.0,-0.83504,0.00014,14.68234]
[1780270297544,30.95,73670.12,0.0,-0.83518,0.00014,14.67215]
[1780270302579,30.96,73668.16,0.0,-0.83542,0.00014,14.65793]
[1780270308271,30.96,73668.74,0.0,-0.83531,0.00014,14.66442]
[1780270313307,30.97,73672.77,0.0,-0.83473,0.00014,14.69841]
[1780270318342,30.97,73673.44,0.0,-0.83461,0.00014,14.70532]
[1780270323378,30.97,73672.76,0.0,-0.83468,0.00014,14.70135]
[1780270328414,30.98,73671.74,0.0,-0.83479,0.00014,14.69469]
[1780270333447,30.98,73671.51,0.0,-0.83479,0.00014,14.69465]
[1780270338482,30.98,73671.51,0.0,-0.83477,0.00014,14.69613]
[1780270342509,30.98,73663.58,0.0,-0.83582,0.00014,14.63385]
[1780270346537,30.99,73658.48,0.0,-0.8365,0.00013,14.5936]
[1780270347545,30.99,73652.07,0.0,-0.83735,0.00013,14.54251]
[1780270348551,30.99,73648.2,0.0,-0.83787,0.00013,14.51182]
[1780270353587,30.99,73647.63,0.0,-0.83795,0.00013,14.50466]
[1780270357985,30.99,73623.86,0.0,-0.84109,0.00013,14.31615]
[1780270358623,31.0,73623.86,0.0,-0.84108,0.00013,14.31651]
[1780270360655,31.0,73618.56,0.0,-0.84177,0.00013,14.27487]
[1780270361659,31.0,73597.2,0.0,-0.84456,0.00013,14.10423]
[1780270362665,31.0,73597.2,0.0,-0.84455,0.00013,14.10481]
[1780270368056,31.0,73601.45,0.0,-0.84397,0.00013,14.14068]
[1780270370725,31.01,73589.62,0.0,-0.84548,0.00013,14.04799]
[1780270371730,31.01,73589.62,0.0,-0.84547,0.00013,14.04828]
[1780270372737,31.01,73582.14,0.0,-0.84644,0.00013,13.98851]
[1780270373744,31.01,73580.54,0.0,-0.84664,0.00013,13.9761]
[1780270376765,31.01,73575.67,0.0,-0.84724,0.00013,13.93885]
[1780270381799,31.02,73570.32,0.0,-0.84789,0.00013,13.89854]
[1780270382808,31.02,73565.01,0.0,-0.84856,0.00013,13.85673]
[1780270384201,31.02,73554.21,0.0,-0.84993,0.00013,13.77118]
[1780270384821,31.02,73553.76,0.0,-0.84998,0.00013,13.7683]
[1780270386200,31.02,73516.36,0.0,-0.85468,0.00012,13.47075]
[1780270386839,31.02,73516.78,0.0,-0.85462,0.00012,13.4747]
[1780270387858,31.02,73523.44,0.0,-0.85377,0.00013,13.52861]
[1780270388857,31.03,73523.57,0.0,-0.85375,0.00013,13.53018]
[1780270390871,31.03,73532.49,0.0,-0.85261,0.00013,13.60265]
[1780270391878,31.03,73541.56,0.0,-0.85146,0.00013,13.67493]
[1780270392885,31.03,73542.91,0.0,-0.85127,0.00013,13.68684]
[1780270397921,31.03,73542.72,0.0,-0.85126,0.00013,13.68745]
[1780270400943,31.04,73550.63,0.0,-0.85022,0.00013,13.75285]
[1780270403961,31.04,73557.06,0.0,-0.84937,0.00013,13.80586]
[1780270404969,31.04,73567.11,0.0,-0.84808,0.00013,13.88646]
[1780270406350,31.04,73561.46,0.0,-0.8488,0.00013,13.84183]
[1780270412020,31.05,73562.42,0.0,-0.84867,0.00013,13.84763]
[1780270417054,31.05,73561.59,0.0,-0.84874,0.00013,13.8434]
[1780270422093,31.06,73563.16,0.0,-0.8485,0.00013,13.85827]
[1780270425481,31.06,73555.75,0.0,-0.84941,0.00013,13.80112]
[1780270431163,31.07,73559.59,0.0,-0.84887,0.00013,13.8348]
[1780270435188,31.07,73577.6,0.0,-0.84653,0.00013,13.98007]
[1780270440222,31.08,73583.83,0.0,-0.8457,0.00013,14.03124]
[1780270445258,31.08,73585.91,0.0,-0.84541,0.00013,14.04924]
[1780270450293,31.08,73587.9,0.0,-0.84513,0.00013,14.06652]
[1780270455328,31.08,73587.68,0.0,-0.84514,0.00013,14.06591]
[1780270460363,31.09,73601.38,0.0,-0.84333,0.00013,14.1767]
[1780270465398,31.09,73604.67,0.0,-0.84288,0.00013,14.204]
[1780270468419,31.09,73611.14,0.0,-0.84202,0.00013,14.25622]
[1780270473455,31.1,73604.93,0.0,-0.84284,0.00013,14.20412]
[1780270475477,31.1,73606.92,0.0,-0.84257,0.00013,14.2207]
[1780270476484,31.1,73607.97,0.0,-0.84243,0.00013,14.22939]
[1780270482525,31.1,73605.85,0.0,-0.84267,0.00013,14.21434]
[1780270487560,31.1,73609.01,0.0,-0.84224,0.00013,14.2409]
[1780270492597,31.11,73614.32,0.0,-0.84152,0.00013,14.28437]
[1780270495617,31.11,73603.72,0.0,-0.8429,0.00013,14.20044]
[1780270496624,31.11,73604.71,0.0,-0.84277,0.00013,14.20864]
[1780270501661,31.11,73602.18,0.0,-0.84307,0.00013,14.18997]
[1780270502666,31.11,73586.57,0.0,-0.8451,0.00013,14.06566]
[1780270503675,31.11,73591.18,0.0,-0.8445,0.00013,14.10259]
[1780270507704,31.11,73597.8,0.0,-0.84363,0.00013,14.15599]
[1780270508715,31.11,73599.06,0.0,-0.84346,0.00013,14.16613]
[1780270513748,31.12,73599.73,0.0,-0.84336,0.00013,14.17212]
[1780270519790,31.12,73600.25,0.0,-0.84328,0.00013,14.17708]
[1780270524824,31.12,73601.94,0.0,-0.84305,0.00013,14.19126]
[1780270529862,31.12,73602.63,0.0,-0.84295,0.00013,14.19752]
[1780270530868,31.12,73595.92,0.0,-0.84382,0.00013,14.14428]
[1780270532882,31.12,73590.77,0.0,-0.84452,0.00013,14.09954]
[1780270535904,31.12,73581.44,0.0,-0.84571,0.00013,14.02623]
[1780270540939,31.13,73582.04,0.0,-0.8456,0.00013,14.03293]
[1780270542954,31.13,73570.83,0.0,-0.84703,0.00013,13.94436]
[1780270543961,31.13,73564.97,0.0,-0.84778,0.00013,13.89807]
[1780270548996,31.13,73561.34,0.0,-0.84822,0.00013,13.871]
[1780270555038,31.14,73557.3,0.0,-0.84868,0.00013,13.84181]
[1780270559066,31.14,73547.59,0.0,-0.84989,0.00013,13.76666]
[1780270563095,31.15,73554.82,0.0,-0.84893,0.00013,13.82605]
[1780270568129,31.15,73555.2,0.0,-0.84884,0.00013,13.83185]
[1780270573164,31.16,73555.59,0.0,-0.84875,0.00013,13.83767]
[1780270578200,31.16,73555.27,0.0,-0.84874,0.00013,13.83784]
[1780270583234,31.17,73554.66,0.0,-0.84878,0.00013,13.8357]
[1780270588270,31.18,73555.29,0.0,-0.84865,0.00013,13.84334]
[1780270596327,31.18,73554.82,0.0,-0.84868,0.00013,13.83953]
[1780270603376,31.19,73554.78,0.0,-0.84862,0.00013,13.84283]
[1780270605389,31.19,73567.03,0.0,-0.84704,0.00013,13.94097]
[1780270610424,31.2,73573.47,0.0,-0.84619,0.00013,13.99388]
[1780270615459,31.2,73558.88,0.0,-0.84803,0.00013,13.87971]
[1780270616465,31.2,73550.44,0.0,-0.8491,0.00013,13.81329]
[1780270621504,31.21,73542.34,0.0,-0.85008,0.00013,13.75147]
[1780270624528,31.21,73547.89,0.0,-0.84936,0.00013,13.79667]
[1780270627544,31.21,73553.6,0.0,-0.84862,0.00013,13.8429]
[1780270632584,31.21,73552.86,0.0,-0.84869,0.00013,13.83842]
[1780270637618,31.22,73552.53,0.0,-0.84871,0.00013,13.83721]
[1780270642654,31.22,73548.83,0.0,-0.84916,0.00013,13.80929]
[1780270644668,31.22,73542.16,0.0,-0.84999,0.00013,13.75708]
[1780270645674,31.22,73530.71,0.0,-0.85143,0.00013,13.66673]
[1780270646682,31.22,73516.52,0.0,-0.8532,0.00012,13.55463]
[1780270647689,31.22,73510.28,0.0,-0.85398,0.00012,13.50566]
[1780270648695,31.22,73509.94,0.0,-0.85401,0.00012,13.50343]
[1780270650709,31.23,73504.42,0.0,-0.85468,0.00012,13.46073]
[1780270651717,31.23,73496.38,0.0,-0.8557,0.00012,13.39343]
[1780270652724,31.23,73485.2,0.0,-0.85707,0.00012,13.30546]
[1780270653735,31.23,73487.1,0.0,-0.85683,0.00012,13.32112]
[1780270655746,31.23,73496.55,0.0,-0.85565,0.00012,13.39702]
[1780270656754,31.23,73497.85,0.0,-0.85548,0.00012,13.40781]
[1780270659773,31.24,73500.71,0.0,-0.8551,0.00012,13.43181]
[1780270664809,31.24,73506.52,0.0,-0.85435,0.00012,13.4799]
[1780270670851,31.25,73505.19,0.0,-0.85447,0.00012,13.47188]
[1780270675886,31.25,73504.79,0.0,-0.85449,0.00012,13.47046]
[1780270678910,31.25,73515.13,0.0,-0.85318,0.00012,13.55362]
[1780270683943,31.26,73518.29,0.0,-0.85276,0.00012,13.5807]
[1780270684949,31.26,73505.78,0.0,-0.85431,0.00012,13.48215]
[1780270689985,31.26,73501.27,0.0,-0.85484,0.00012,13.44847]
[1780270695027,31.26,73491.31,0.0,-0.85604,0.00012,13.37148]
[1780270696033,31.27,73490.56,0.0,-0.85611,0.00012,13.36656]
[1780270701069,31.27,73485.9,0.0,-0.85666,0.00012,13.33163]
[1780270706103,31.27,73488.55,0.0,-0.85631,0.00012,13.35412]
[1780270708504,31.27,73454.1,0.0,-0.86049,0.00012,13.08351]
[1780270714160,31.28,73458.07,0.0,-0.86002,0.00012,13.11233]
[1780270715167,31.28,73471.42,0.0,-0.85839,0.00012,13.21774]
[1780270720201,31.28,73473.66,0.0,-0.85809,0.00012,13.23733]
[1780270723222,31.29,73482.48,0.0,-0.85699,0.00012,13.30801]
[1780270727254,31.29,73475.42,0.0,-0.85783,0.00012,13.25375]
[1780270728642,31.29,73469.25,0.0,-0.85858,0.00012,13.20549]
[1780270734300,31.29,73478.16,0.0,-0.85746,0.00012,13.27802]
[1780270737320,31.3,73472.79,0.0,-0.85809,0.00012,13.23707]
[1780270742356,31.3,73467.6,0.0,-0.85869,0.00012,13.19822]
[1780270745376,31.3,73461.02,0.0,-0.85947,0.00012,13.14769]
[1780270750453,31.31,73434.27,0.0,-0.86266,0.00012,12.93911]
[1780270751433,31.31,73434.27,0.0,-0.86265,0.00012,12.9396]
[1780270752438,31.31,73414.97,0.0,-0.86494,0.00012,12.78842]
[1780270753446,31.31,73409.51,0.0,-0.86556,0.00012,12.74689]
[1780270756469,31.31,73419.25,0.0,-0.86439,0.00012,12.82432]
[1780270757474,31.31,73430.88,0.0,-0.863,0.00012,12.9163]
[1780270762512,31.32,73431.51,0.0,-0.8629,0.00012,12.92275]
[1780270766541,31.32,73447.58,0.0,-0.86096,0.00012,13.05029]
[1780270767548,31.32,73448.02,0.0,-0.8609,0.00012,13.05432]
[1780270768942,31.32,73436.19,0.0,-0.86231,0.00012,12.96208]
[1780270769563,31.32,73436.19,0.0,-0.86229,0.00012,12.963]
[1780270773590,31.33,73431.99,0.0,-0.8628,0.00012,12.92741]
[1780270779009,31.33,73442.59,0.0,-0.8615,0.00012,13.01314]
[1780270784669,31.34,73446.54,0.0,-0.86099,0.00012,13.04609]
[1780270786683,31.34,73452.17,0.0,-0.86031,0.00012,13.09086]
[1780270791722,31.34,73453.96,0.0,-0.86004,0.00012,13.10836]
[1780270796759,31.35,73463.75,0.0,-0.85882,0.00012,13.18723]
[1780270797765,31.35,73468.11,0.0,-0.85829,0.00012,13.22187]
[1780270801795,31.35,73470.53,0.0,-0.85797,0.00012,13.24218]
[1780270806838,31.35,73466.22,0.0,-0.85847,0.00012,13.21008]
[1780270810861,31.36,73464.19,0.0,-0.85869,0.00012,13.19549]
[1780270815895,31.36,73470.51,0.0,-0.8579,0.00012,13.24677]
[1780270818915,31.36,73472.68,0.0,-0.85763,0.00012,13.26444]
[1780270823951,31.36,73471.88,0.0,-0.8577,0.00012,13.25962]
[1780270827980,31.37,73464.78,0.0,-0.85854,0.00012,13.20534]
[1780270828986,31.37,73459.27,0.0,-0.8592,0.00012,13.16244]
[1780270829996,31.37,73458.61,0.0,-0.85927,0.00012,13.15768]
[1780270834030,31.37,73464.82,0.0,-0.85853,0.00012,13.20382]
[1780270839057,31.38,73467.85,0.0,-0.85814,0.00012,13.22933]
[1780270842082,31.38,73461.5,0.0,-0.85889,0.00012,13.18053]
[1780270847119,31.38,73452.6,0.0,-0.85993,0.00012,13.11313]
[1780270848127,31.38,73452.6,0.0,-0.85992,0.00012,13.11361]
[1780270853161,31.39,73451.73,0.0,-0.85999,0.00012,13.10922]
[1780270858194,31.39,73449.26,0.0,-0.86025,0.00012,13.09189]
[1780270862223,31.4,73453.52,0.0,-0.8597,0.00012,13.12754]
[1780270867258,31.4,73460.65,0.0,-0.85881,0.00012,13.18528]
[1780270871286,31.4,73466.3,0.0,-0.85811,0.00012,13.23062]
[1780270876320,31.41,73466.91,0.0,-0.85802,0.00012,13.23648]
[1780270882364,31.41,73464.94,0.0,-0.85824,0.00012,13.22239]
[1780270883370,31.41,73451.76,0.0,-0.85983,0.00012,13.11943]
[1780270885383,31.41,73443.61,0.0,-0.8608,0.00012,13.05601]
[1780270886392,31.41,73442.85,0.0,-0.86088,0.00012,13.05052]
[1780270891426,31.42,73444.43,0.0,-0.86069,0.00012,13.06109]
[1780270896460,31.42,73441.28,0.0,-0.86103,0.00012,13.03871]
[1780270901495,31.42,73439.37,0.0,-0.86124,0.00012,13.02535]
[1780270906530,31.43,73436.87,0.0,-0.8615,0.00012,13.00803]
[1780270911565,31.43,73439.45,0.0,-0.86117,0.00012,13.02933]
[1780270916601,31.43,73439.45,0.0,-0.86114,0.00012,13.03129]
[1780270921636,31.44,73438.89,0.0,-0.86118,0.00012,13.02859]
[1780270922643,31.44,73453.68,0.0,-0.8594,0.00012,13.14458]
[1780270925665,31.44,73459.1,0.0,-0.85874,0.00012,13.1875]
[1780270930702,31.44,73459.75,0.0,-0.85864,0.00012,13.19393]
[1780270932714,31.44,73449.75,0.0,-0.85984,0.00012,13.11621]
[1780270937749,31.45,73453.89,0.0,-0.85932,0.00012,13.15021]
[1780270942783,31.45,73452.45,0.0,-0.85947,0.00012,13.14023]
[1780270947819,31.45,73454.74,0.0,-0.85916,0.00012,13.16019]
[1780270952854,31.46,73450.34,0.0,-0.85971,0.00012,13.12294]
[1780270953862,31.46,73445.31,0.0,-0.86031,0.00012,13.08379]
[1780270955874,31.46,73437.26,0.0,-0.86126,0.00012,13.02137]
[1780270960912,31.46,73438.29,0.0,-0.86112,0.00012,13.03042]
[1780270963930,31.46,73431.98,0.0,-0.86186,0.00012,12.98226]
[1780270968966,31.46,73424.22,0.0,-0.86276,0.00012,12.92325]
[1780270972008,31.47,73429.66,0.0,-0.8621,0.00012,12.96674]
[1780270977026,31.47,73428.38,0.0,-0.86222,0.00012,12.95843]
[1780270982068,31.47,73432.14,0.0,-0.86175,0.00012,12.98943]
[1780270983074,31.47,73441.12,0.0,-0.86067,0.00012,13.05987]
[1780270984080,31.47,73445.29,0.0,-0.86017,0.00012,13.09266]
[1780270989115,31.48,73443.89,0.0,-0.86032,0.00012,13.08258]
[1780270994150,31.48,73449.27,0.0,-0.85965,0.00012,13.12602]
[1780270999185,31.48,73450.84,0.0,-0.85944,0.00012,13.13986]
[1780271004221,31.49,73449.65,0.0,-0.85955,0.00012,13.13282]
[1780271009259,31.49,73450.98,0.0,-0.85935,0.00012,13.14536]
[1780271014290,31.49,73455.52,0.0,-0.85882,0.00012,13.17827]
[1780271019327,31.5,73456.92,0.0,-0.85862,0.00012,13.19075]
[1780271022351,31.5,73465.72,0.0,-0.85755,0.00012,13.26013]
[1780271023353,31.5,73465.79,0.0,-0.85753,0.00012,13.26108]
[1780271028389,31.5,73465.58,0.0,-0.85755,0.00012,13.26026]
[1780271033423,31.5,73463.48,0.0,-0.85779,0.00012,13.24471]
[1780271038460,31.5,73464.47,0.0,-0.85765,0.00012,13.25333]
[1780271042488,31.51,73469.44,0.0,-0.85704,0.00012,13.29313]
[1780271043495,31.51,73476.59,0.0,-0.85616,0.00012,13.34929]
[1780271046516,31.51,73486.59,0.0,-0.85492,0.00012,13.42833]
[1780271050950,31.51,73492.22,0.0,-0.85422,0.00012,13.4733]
[1780271056587,31.51,73491.86,0.0,-0.85424,0.00012,13.47175]
[1780271061623,31.51,73493.02,0.0,-0.85408,0.00012,13.48199]
[1780271066659,31.52,73495.22,0.0,-0.85379,0.00012,13.50042]
[1780271071693,31.52,73496.7,0.0,-0.85363,0.00012,13.50871]
[1780271076727,31.52,73499.01,0.0,-0.85332,0.00012,13.52821]
[1780271080755,31.52,73491.34,0.0,-0.85426,0.00012,13.46878]
[1780271085792,31.52,73490.48,0.0,-0.85435,0.00012,13.46273]
[1780271091240,31.53,73490.06,0.0,-0.85439,0.00012,13.46013]
[1780271096871,31.53,73489.65,0.0,-0.85442,0.00012,13.45827]
[1780271101908,31.53,73489.51,0.0,-0.85442,0.00012,13.45853]
[1780271106945,31.53,73484.53,0.0,-0.85501,0.00012,13.42083]
[1780271108956,31.54,73490.62,0.0,-0.85424,0.00012,13.46937]
[1780271111381,31.54,73496.37,0.0,-0.85353,0.00012,13.51494]
[1780271111979,31.54,73496.37,0.0,-0.85352,0.00012,13.51513]
[1780271112983,31.54,73502.9,0.0,-0.85272,0.00012,13.56631]
[1780271113990,31.54,73503.33,0.0,-0.85266,0.00012,13.56992]
[1780271119030,31.54,73489.44,0.0,-0.85436,0.00012,13.4619]
[1780271123071,31.54,73483.72,0.0,-0.85505,0.00012,13.41826]
[1780271126093,31.54,73478.38,0.0,-0.85569,0.00012,13.37716]
[1780271128107,31.54,73473.27,0.0,-0.85631,0.00012,13.33764]
[1780271129114,31.54,73479.43,0.0,-0.85555,0.00012,13.38601]
[1780271131128,31.55,73486.35,0.0,-0.85473,0.00012,13.43629]
[1780271136165,31.55,73484.37,0.0,-0.85496,0.00012,13.42193]
[1780271141199,31.55,73487.72,0.0,-0.85452,0.00012,13.44987]
[1780271144221,31.55,73501.98,0.0,-0.85275,0.00012,13.56207]
[1780271145233,31.55,73502.63,0.0,-0.85266,0.00012,13.56751]
[1780271147244,31.55,73508.17,0.0,-0.85197,0.00012,13.61116]
[1780271149258,31.55,73511.9,0.0,-0.8515,0.00012,13.64049]
[1780271154294,31.55,73514.91,0.0,-0.85113,0.00012,13.66421]
[1780271159329,31.55,73518.34,0.0,-0.8507,0.00013,13.69091]
[1780271163357,31.55,73537.02,0.0,-0.84836,0.00013,13.83712]
[1780271165374,31.55,73533.66,0.0,-0.84879,0.00013,13.81017]
[1780271169402,31.55,73527.64,0.0,-0.84956,0.00013,13.76247]
[1780271174436,31.55,73526.18,0.0,-0.84975,0.00013,13.75067]
[1780271177457,31.55,73531.43,0.0,-0.84909,0.00013,13.7915]
[1780271178465,31.55,73525.67,0.0,-0.84982,0.00013,13.74624]
[1780271183500,31.55,73521.8,0.0,-0.85031,0.00013,13.71584]
[1780271190549,31.55,73521.72,0.0,-0.85031,0.00013,13.71532]
[1780271195583,31.55,73527.2,0.0,-0.84967,0.00013,13.75372]
[1780271200618,31.55,73528.32,0.0,-0.84954,0.00013,13.7616]
[1780271206661,31.54,73529.28,0.0,-0.84944,0.00013,13.76825]
[1780271209682,31.54,73534.55,0.0,-0.84877,0.00013,13.80953]
[1780271214717,31.54,73534.98,0.0,-0.84873,0.00013,13.81254]
[1780271219759,31.54,73533.75,0.0,-0.84889,0.00013,13.80233]
[1780271223782,31.54,73523.78,0.0,-0.85016,0.00013,13.72321]
[1780271224789,31.54,73523.02,0.0,-0.85025,0.00013,13.71712]
[1780271229824,31.54,73521.86,0.0,-0.85041,0.00013,13.70739]
[1780271234858,31.54,73523.53,0.0,-0.85021,0.00013,13.72012]
[1780271239893,31.54,73524.49,0.0,-0.85009,0.00013,13.7272]
[1780271244929,31.54,73525.91,0.0,-0.84992,0.00013,13.7379]
[1780271252363,31.54,73526.17,0.0,-0.84994,0.00013,13.73495]
[1780271262054,31.53,73528.79,0.0,-0.84962,0.00013,13.7548]
[1780271265069,31.53,73534.55,0.0,-0.8489,0.00013,13.79957]
[1780271270108,31.53,73533.27,0.0,-0.84908,0.00013,13.78869]
[1780271272509,31.53,73527.62,0.0,-0.84979,0.00013,13.74405]
[1780271278161,31.53,73524.53,0.0,-0.85019,0.00013,13.71919]
[1780271281187,31.53,73518.95,0.0,-0.85089,0.00013,13.67525]
[1780271282582,31.53,73530.06,0.0,-0.8495,0.00013,13.76245]
[1780271283200,31.53,73530.06,0.0,-0.8495,0.00013,13.76232]
[1780271284213,31.53,73535.77,0.0,-0.84879,0.00013,13.80698]
[1780271289243,31.53,73539.03,0.0,-0.84839,0.00013,13.83146]
[1780271291259,31.52,73552.82,0.0,-0.84665,0.00013,13.9395]
[1780271296294,31.52,73553.87,0.0,-0.84652,0.00013,13.94719]
[1780271298307,31.52,73559.03,0.0,-0.84587,0.00013,13.98745]
[1780271301329,31.52,73564.04,0.0,-0.84524,0.00013,14.02645]
[1780271303343,31.52,73570.73,0.0,-0.84438,0.00013,14.07878]
[1780271308379,31.52,73575.2,0.0,-0.84382,0.00013,14.11302]
[1780271315426,31.52,73576.82,0.0,-0.84367,0.00013,14.12015]
[1780271318448,31.52,73567.93,0.0,-0.84482,0.00013,14.0497]
[1780271320462,31.52,73555.64,0.0,-0.8464,0.00013,13.9529]
[1780271321469,31.52,73553.27,0.0,-0.8467,0.00013,13.9342]
[1780271326505,31.51,73550.7,0.0,-0.84703,0.00013,13.91382]
[1780271331543,31.51,73548.96,0.0,-0.84726,0.00013,13.89992]
[1780271337582,31.51,73551.6,0.0,-0.84693,0.00013,13.92019]
[1780271343623,31.51,73550.85,0.0,-0.84704,0.00013,13.91372]
[1780271348659,31.51,73547.31,0.0,-0.84749,0.00013,13.88546]
[1780271351679,31.51,73553.3,0.0,-0.84673,0.00013,13.93228]
[1780271356714,31.51,73555.22,0.0,-0.8465,0.00013,13.94666]
[1780271361749,31.51,73558.44,0.0,-0.84611,0.00013,13.97108]
[1780271366786,31.51,73560.46,0.0,-0.84586,0.00013,13.98601]
[1780271371822,31.5,73563.07,0.0,-0.84558,0.00013,14.00154]
[1780271374843,31.5,73569.5,0.0,-0.84476,0.00013,14.05176]
[1780271375850,31.5,73574.55,0.0,-0.84411,0.00013,14.09129]
[1780271380885,31.5,73577.39,0.0,-0.84377,0.00013,14.11257]
[1780271386928,31.5,73579.77,0.0,-0.84348,0.00013,14.12997]
[1780271391964,31.49,73580.77,0.0,-0.84337,0.00013,14.13674]
[1780271396997,31.49,73576.9,0.0,-0.84388,0.00013,14.10541]
[1780271399011,31.49,73582.61,0.0,-0.84315,0.00013,14.14996]
[1780271404064,31.49,73594.17,0.0,-0.84167,0.00013,14.23985]
[1780271405067,31.49,73594.17,0.0,-0.84168,0.00013,14.23956]
[1780271410102,31.49,73593.05,0.0,-0.84185,0.00013,14.22919]
[1780271413509,31.48,73598.55,0.0,-0.84115,0.00013,14.27169]
[1780271414128,31.48,73598.55,0.0,-0.84115,0.00013,14.27135]
[1780271419164,31.48,73598.8,0.0,-0.84114,0.00013,14.27193]
[1780271424204,31.48,73601.98,0.0,-0.84077,0.00013,14.29479]
[1780271427224,31.47,73595.73,0.0,-0.8416,0.00013,14.24443]
[1780271428230,31.47,73585.78,0.0,-0.8429,0.00013,14.16579]
[1780271432259,31.47,73595.66,0.0,-0.84167,0.00013,14.23842]
[1780271433651,31.47,73601.18,0.0,-0.84095,0.00013,14.28161]
[1780271435279,31.47,73602.79,0.0,-0.84075,0.00013,14.29353]
[1780271440315,31.46,73603.72,0.0,-0.84066,0.00013,14.29889]
[1780271445350,31.46,73601.87,0.0,-0.84094,0.00013,14.28231]
[1780271450384,31.46,73606.05,0.0,-0.84043,0.00013,14.31322]
[1780271455451,31.45,73609.15,0.0,-0.84006,0.00013,14.33543]
[1780271462507,31.44,73607.91,0.0,-0.84028,0.00013,14.32246]
[1780271463506,31.44,73602.04,0.0,-0.84105,0.00013,14.27573]
[1780271468541,31.44,73597.17,0.0,-0.84172,0.00013,14.23529]
[1780271469549,31.44,73588.75,0.0,-0.84282,0.00013,14.16852]
[1780271470555,31.44,73584.12,0.0,-0.84343,0.00013,14.13173]
[1780271475589,31.43,73581.89,0.0,-0.84374,0.00013,14.11308]
[1780271481633,31.43,73583.15,0.0,-0.84359,0.00013,14.12187]
[1780271486667,31.43,73584.24,0.0,-0.84347,0.00013,14.12951]
[1780271487673,31.43,73596.58,0.0,-0.84187,0.00013,14.22669]
[1780271488681,31.43,73605.76,0.0,-0.84067,0.00013,14.29883]
[1780271489691,31.43,73605.86,0.0,-0.84067,0.00013,14.2992]
[1780271495729,31.42,73606.09,0.0,-0.84072,0.00013,14.29424]
[1780271501772,31.42,73606.82,0.0,-0.84067,0.00013,14.29708]
[1780271506813,31.41,73612.66,0.0,-0.83994,0.00013,14.34132]
[1780271511844,31.41,73613.76,0.0,-0.83981,0.00013,14.34869]
[1780271516877,31.41,73610.84,0.0,-0.84022,0.00013,14.32428]
[1780271521916,31.4,73613.04,0.0,-0.83995,0.00013,14.34032]
[1780271525943,31.4,73605.4,0.0,-0.84097,0.00013,14.27891]
[1780271530978,31.4,73605.53,0.0,-0.84098,0.00013,14.27887]
[1780271536013,31.4,73604.88,0.0,-0.84108,0.00013,14.27243]
[1780271541051,31.39,73604.12,0.0,-0.84122,0.00013,14.26422]
[1780271547092,31.39,73605.15,0.0,-0.84113,0.00013,14.26967]
[1780271552127,31.38,73608.01,0.0,-0.84083,0.00013,14.28568]
[1780271559176,31.37,73608.24,0.0,-0.84086,0.00013,14.28418]
[1780271564582,31.37,73608.17,0.0,-0.84091,0.00013,14.28126]
[1780271571260,31.36,73607.87,0.0,-0.841,0.00013,14.27561]
[1780271576296,31.36,73606.73,0.0,-0.84119,0.00013,14.2643]
[1780271578310,31.36,73596.51,0.0,-0.84254,0.00013,14.18267]
[1780271583347,31.35,73591.44,0.0,-0.84323,0.00013,14.14104]
[1780271584721,31.35,73603.78,0.0,-0.84162,0.00013,14.23831]
[1780271592411,31.34,73603.3,0.0,-0.84174,0.00013,14.23146]
[1780271597446,31.34,73604.08,0.0,-0.84167,0.00013,14.23578]
[1780271602481,31.34,73605.28,0.0,-0.84154,0.00013,14.24344]
[1780271607516,31.33,73605.68,0.0,-0.84152,0.00013,14.24478]
[1780271613558,31.33,73603.28,0.0,-0.8419,0.00013,14.21943]
[1780271618593,31.32,73604.15,0.0,-0.84182,0.00013,14.22472]
[1780271623630,31.32,73605.21,0.0,-0.84171,0.00013,14.23152]
[1780271625008,31.32,73610.43,0.0,-0.84103,0.00013,14.27214]
[1780271634705,31.31,73610.04,0.0,-0.84114,0.00013,14.26574]
[1780271639739,31.31,73608.65,0.0,-0.84136,0.00013,14.25288]
[1780271644795,31.31,73606.09,0.0,-0.84172,0.00013,14.23085]
[1780271645166,31.3,73611.47,0.0,-0.84102,0.00013,14.27313]
[1780271650836,31.3,73610.07,0.0,-0.84124,0.00013,14.26005]
[1780271655871,31.3,73605.09,0.0,-0.84192,0.00013,14.21869]
[1780271660907,31.29,73603.78,0.0,-0.84212,0.00013,14.2067]
[1780271666948,31.29,73604.6,0.0,-0.84205,0.00013,14.21121]
[1780271671983,31.28,73605.9,0.0,-0.84195,0.00013,14.21522]
[1780271678025,31.28,73606.23,0.0,-0.84194,0.00013,14.21585]
[1780271680045,31.28,73599.23,0.0,-0.84286,0.00013,14.15977]
[1780271681048,31.28,73593.54,0.0,-0.84361,0.00013,14.11448]
[1780271687091,31.28,73591.07,0.0,-0.84395,0.00013,14.09391]
[1780271692127,31.27,73588.79,0.0,-0.84426,0.00013,14.07508]
[1780271697160,31.27,73588.57,0.0,-0.8443,0.00013,14.07268]
[1780271702203,31.27,73600.75,0.0,-0.84272,0.00013,14.16872]
[1780271703209,31.27,73600.75,0.0,-0.84272,0.00013,14.16848]
[1780271709252,31.27,73602.26,0.0,-0.84255,0.00013,14.17896]
[1780271714287,31.27,73600.85,0.0,-0.84275,0.00013,14.16661]
[1780271720329,31.26,73601.82,0.0,-0.84265,0.00013,14.17299]
[1780271725740,31.26,73606.3,0.0,-0.84208,0.00013,14.20738]
[1780271731406,31.26,73606.54,0.0,-0.84211,0.00013,14.20356]
[1780271736443,31.25,73609.7,0.0,-0.84172,0.00013,14.22737]
[1780271742484,31.25,73608.93,0.0,-0.84185,0.00013,14.21976]
[1780271747519,31.25,73609.04,0.0,-0.84185,0.00013,14.21944]
[1780271752558,31.25,73613.04,0.0,-0.84135,0.00013,14.24991]
[1780271757589,31.24,73612.34,0.0,-0.84146,0.00013,14.24309]
[1780271762622,31.24,73611.65,0.0,-0.84157,0.00013,14.2363]
[1780271767659,31.24,73612.15,0.0,-0.84153,0.00013,14.23891]
[1780271772693,31.23,73611.49,0.0,-0.84164,0.00013,14.23225]
[1780271777728,31.23,73610.98,0.0,-0.84173,0.00013,14.22676]
[1780271782763,31.23,73614.95,0.0,-0.84123,0.00013,14.25694]
[1780271783771,31.23,73620.17,0.0,-0.84055,0.00013,14.29825]
[1780271788806,31.23,73624.0,0.0,-0.84006,0.00013,14.32787]
[1780271792834,31.23,73616.95,0.0,-0.84103,0.00013,14.26751]
[1780271797868,31.23,73615.13,0.0,-0.84126,0.00013,14.25355]
[1780271802907,31.23,73614.77,0.0,-0.8413,0.00013,14.25106]
[1780271804921,31.23,73598.2,0.0,-0.84347,0.00013,14.11916]
[1780271805926,31.23,73597.88,0.0,-0.84352,0.00013,14.1164]
[1780271810962,31.23,73598.79,0.0,-0.84342,0.00013,14.12254]
[1780271815997,31.22,73598.69,0.0,-0.84345,0.00013,14.12066]
[1780271821037,31.22,73599.86,0.0,-0.84332,0.00013,14.1289]
[1780271826070,31.22,73602.71,0.0,-0.84296,0.00013,14.15051]
[1780271831108,31.22,73602.66,0.0,-0.84299,0.00013,14.14902]
[1780271836142,31.21,73604.24,0.0,-0.8428,0.00013,14.16021]
[1780271841179,31.21,73604.55,0.0,-0.84278,0.00013,14.16153]
[1780271842184,31.21,73609.68,0.0,-0.84211,0.00013,14.202]
[1780271847219,31.21,73609.14,0.0,-0.84221,0.00013,14.19623]
[1780271852255,31.2,73607.44,0.0,-0.84249,0.00013,14.17705]
[1780271856664,31.2,73612.7,0.0,-0.84182,0.00013,14.21781]
[1780271862325,31.2,73611.79,0.0,-0.84197,0.00013,14.20866]
[1780271867361,31.19,73613.98,0.0,-0.84171,0.00013,14.22446]
[1780271870381,31.19,73608.95,0.0,-0.84239,0.00013,14.18352]
[1780271875416,31.19,73610.01,0.0,-0.84227,0.00013,14.19054]
[1780271880450,31.19,73607.04,0.0,-0.84268,0.00013,14.16563]
[1780271885486,31.18,73607.21,0.0,-0.84268,0.00013,14.16565]
[1780271890520,31.18,73606.59,0.0,-0.84279,0.00013,14.1594]
[1780271895555,31.18,73607.32,0.0,-0.84271,0.00013,14.16387]
[1780271900592,31.18,73603.7,0.0,-0.84321,0.00013,14.13378]
[1780271905626,31.17,73603.67,0.0,-0.84323,0.00013,14.13237]
[1780271910661,31.17,73600.44,0.0,-0.84368,0.00013,14.10556]
[1780271915696,31.17,73600.53,0.0,-0.84372,0.00013,14.10109]
[1780271920732,31.17,73603.8,0.0,-0.8433,0.00013,14.12619]
[1780271921740,31.17,73596.96,0.0,-0.8442,0.00013,14.07169]
[1780271922745,31.17,73588.92,0.0,-0.84524,0.00013,14.00774]
[1780271924760,31.17,73583.25,0.0,-0.84598,0.00013,13.96276]
[1780271929797,31.17,73581.11,0.0,-0.84625,0.00013,13.94616]
[1780271934830,31.17,73583.14,0.0,-0.84598,0.00013,13.96288]
[1780271939864,31.17,73582.59,0.0,-0.84603,0.00013,13.95921]
[1780271944900,31.17,73582.68,0.0,-0.846,0.00013,13.96101]
[1780271947315,31.17,73575.08,0.0,-0.84697,0.00013,13.90127]
[1780271948931,31.17,73569.61,0.0,-0.84767,0.00013,13.85809]
[1780271951949,31.18,73564.16,0.0,-0.84836,0.00013,13.81574]
[1780271955978,31.18,73559.11,0.0,-0.84898,0.00013,13.77692]
[1780271960018,31.18,73567.53,0.0,-0.84788,0.00013,13.845]
[1780271965042,31.18,73569.62,0.0,-0.8476,0.00013,13.86265]
[1780271969069,31.19,73582.45,0.0,-0.84593,0.00013,13.96554]
[1780271970078,31.19,73585.02,0.0,-0.84559,0.00013,13.9862]
[1780271975112,31.19,73586.85,0.0,-0.84537,0.00013,13.99753]
[1780271980147,31.19,73589.51,0.0,-0.84501,0.00013,14.0198]
[1780271986189,31.19,73588.82,0.0,-0.84508,0.00013,14.01557]
[1780271991223,31.2,73585.74,0.0,-0.84546,0.00013,13.99222]
[1780271996265,31.2,73586.08,0.0,-0.84539,0.00013,13.99637]
[1780272000300,31.2,73586.1,0.0,-0.84538,0.00013,13.99723]
[1780272001294,31.2,73586.04,0.0,-0.84538,0.00013,13.99699]
[1780272006334,31.2,73585.26,0.0,-0.84546,0.00013,13.99182]
[1780272007336,31.2,73580.15,0.0,-0.84612,0.00013,13.95133]
[1780272008343,31.2,73588.46,0.0,-0.84504,0.00013,14.01773]
[1780272009350,31.2,73587.01,0.0,-0.84522,0.00013,14.00652]
[1780272014389,31.21,73584.87,0.0,-0.84547,0.00013,13.99126]
[1780272019422,31.21,73587.4,0.0,-0.84512,0.00013,14.01298]
[1780272024458,31.22,73586.37,0.0,-0.84523,0.00013,14.00633]
[1780272029491,31.22,73583.1,0.0,-0.84562,0.00013,13.98186]
[1780272031508,31.22,73572.98,0.0,-0.84697,0.00013,13.89694]
[1780272032513,31.22,73568.98,0.0,-0.84749,0.00013,13.86514]
[1780272035534,31.22,73564.54,0.0,-0.84806,0.00013,13.8299]
[1780272040568,31.22,73573.68,0.0,-0.84688,0.00013,13.90262]
[1780272041576,31.22,73576.86,0.0,-0.84647,0.00013,13.92778]
[1780272045604,31.22,73586.56,0.0,-0.84522,0.00013,14.00459]
[1780272048063,31.22,73588.87,0.0,-0.84492,0.00013,14.02303]
[1780272051646,31.22,73595.14,0.0,-0.8441,0.00013,14.07329]
[1780272056681,31.22,73591.87,0.0,-0.8445,0.00013,14.04835]
[1780272061719,31.22,73591.63,0.0,-0.84452,0.00013,14.04752]
[1780272063737,31.22,73583.31,0.0,-0.84559,0.00013,13.98191]
[1780272065746,31.22,73576.09,0.0,-0.84655,0.00013,13.92283]
[1780272066752,31.22,73574.73,0.0,-0.84673,0.00013,13.91191]
[1780272071788,31.22,73575.2,0.0,-0.84668,0.00013,13.91508]
[1780272076823,31.22,73574.65,0.0,-0.84676,0.00013,13.90997]
[1780272082868,31.22,73570.32,0.0,-0.84733,0.00013,13.87492]
[1780272084878,31.22,73578.06,0.0,-0.84634,0.00013,13.93601]
[1780272088349,31.21,73570.58,0.0,-0.84731,0.00013,13.87615]
[1780272089913,31.21,73569.53,0.0,-0.84745,0.00013,13.86765]
[1780272094950,31.21,73565.3,0.0,-0.84803,0.00013,13.82955]
[1780272099984,31.21,73568.18,0.0,-0.84766,0.00013,13.85229]
[1780272105021,31.21,73567.71,0.0,-0.84772,0.00013,13.84845]
[1780272111064,31.21,73571.38,0.0,-0.84726,0.00013,13.87735]
[1780272119123,31.21,73568.44,0.0,-0.84764,0.00013,13.8538]
[1780272124158,31.21,73573.13,0.0,-0.84704,0.00013,13.89099]
[1780272127179,31.21,73578.48,0.0,-0.84635,0.00013,13.93342]
[1780272131206,31.21,73583.91,0.0,-0.84563,0.00013,13.9772]
[1780272133220,31.21,73589.82,0.0,-0.84486,0.00013,14.02463]
[1780272136246,31.22,73596.97,0.0,-0.84389,0.00013,14.08378]
[1780272137250,31.22,73606.93,0.0,-0.84259,0.00013,14.16303]
[1780272138256,31.22,73609.5,0.0,-0.84225,0.00013,14.18349]
[1780272143291,31.22,73614.44,0.0,-0.8416,0.00013,14.22271]
[1780272147320,31.22,73622.77,0.0,-0.8405,0.00013,14.28873]
[1780272148327,31.22,73624.15,0.0,-0.84032,0.00013,14.29958]
[1780272152387,31.22,73640.21,0.0,-0.83824,0.00013,14.42233]
[1780272153394,31.22,73641.47,0.0,-0.83807,0.00013,14.43205]
[1780272157429,31.21,73629.94,0.0,-0.83963,0.00013,14.33929]
[1780272158437,31.21,73628.46,0.0,-0.83983,0.00013,14.32734]
[1780272160451,31.21,73640.24,0.0,-0.83827,0.00013,14.42062]
[1780272161457,31.21,73642.18,0.0,-0.83801,0.00013,14.43575]
[1780272166493,31.21,73644.15,0.0,-0.83777,0.00013,14.44988]
[1780272171530,31.21,73649.08,0.0,-0.83714,0.00013,14.4876]
[1780272174549,31.2,73655.26,0.0,-0.83632,0.00013,14.53599]
[1780272175565,31.2,73656.22,0.0,-0.8362,0.00013,14.54346]
[1780272177574,31.2,73667.79,0.0,-0.83464,0.00014,14.63505]
[1780272178581,31.2,73667.76,0.0,-0.83465,0.00014,14.63454]
[1780272183619,31.2,73680.24,0.0,-0.83298,0.00014,14.73238]
[1780272184625,31.2,73685.74,0.0,-0.83223,0.00014,14.77592]
[1780272186637,31.2,73685.11,0.0,-0.83233,0.00014,14.77047]
[1780272191672,31.2,73685.19,0.0,-0.83233,0.00014,14.77004]
[1780272192678,31.2,73696.73,0.0,-0.83076,0.00014,14.8615]
[1780272193685,31.2,73697.68,0.0,-0.83063,0.00014,14.8687]
[1780272196708,31.19,73685.39,0.0,-0.83233,0.00014,14.7703]
[1780272197714,31.19,73678.76,0.0,-0.83324,0.00014,14.71736]
[1780272199125,31.19,73677.7,0.0,-0.83339,0.00014,14.70859]
[1780272201744,31.19,73683.4,0.0,-0.83262,0.00014,14.75356]
[1780272202749,31.19,73685.05,0.0,-0.8324,0.00014,14.76644]
[1780272207784,31.19,73685.79,0.0,-0.83232,0.00014,14.77104]
[1780272209197,31.19,73691.9,0.0,-0.83149,0.00014,14.81907]
[1780272210806,31.19,73692.28,0.0,-0.83145,0.00014,14.82176]
[1780272213828,31.18,73686.49,0.0,-0.83229,0.00014,14.77046]
[1780272215843,31.18,73693.75,0.0,-0.83131,0.00014,14.8278]
[1780272220876,31.18,73697.2,0.0,-0.83085,0.00014,14.85449]
[1780272225910,31.18,73701.14,0.0,-0.83032,0.00014,14.8849]
[1780272230945,31.18,73704.08,0.0,-0.82993,0.00014,14.90717]
[1780272233967,31.18,73715.82,0.0,-0.82832,0.00014,14.99975]
[1780272234977,31.18,73717.78,0.0,-0.82805,0.00014,15.01519]
[1780272239428,31.17,73722.21,0.0,-0.82748,0.00014,15.04791]
[1780272244042,31.17,73712.53,0.0,-0.82884,0.00014,14.97011]
[1780272245054,31.17,73709.25,0.0,-0.8293,0.00014,14.94376]
[1780272249499,31.16,73700.33,0.0,-0.83055,0.00014,14.87172]
[1780272255123,31.16,73702.26,0.0,-0.8303,0.00014,14.88601]
[1780272258146,31.16,73717.98,0.0,-0.82814,0.00014,15.01042]
[1780272259568,31.16,73727.77,0.0,-0.82678,0.00014,15.08797]
[1780272261183,31.16,73741.95,0.0,-0.8248,0.00014,15.20021]
[1780272263196,31.16,73748.53,0.0,-0.82388,0.00014,15.25205]
[1780272264204,31.16,73754.04,0.0,-0.82311,0.00014,15.29551]
[1780272266217,31.16,73760.44,0.0,-0.82221,0.00014,15.3457]
[1780272269638,31.15,73771.36,0.0,-0.82068,0.00014,15.43143]
[1780272275288,31.15,73777.77,0.0,-0.81982,0.00014,15.47662]
[1780272280323,31.15,73777.45,0.0,-0.81989,0.00014,15.47285]
[1780272285357,31.14,73781.04,0.0,-0.81945,0.00014,15.49751]
[1780272290393,31.14,73778.81,0.0,-0.81979,0.00014,15.47854]
[1780272295428,31.13,73774.64,0.0,-0.82041,0.00014,15.44442]
[1780272300464,31.13,73771.41,0.0,-0.82093,0.00014,15.41538]
[1780272301471,31.13,73775.75,0.0,-0.82032,0.00014,15.4494]
[1780272303484,31.11,73778.71,0.0,-0.81999,0.00014,15.46799]
[1780272305515,31.11,73772.93,0.0,-0.82082,0.00014,15.4217]
[1780272308534,31.11,73779.6,0.0,-0.81988,0.00014,15.47376]
[1780272309547,31.11,73785.8,0.0,-0.81901,0.00014,15.52198]
[1780272311554,31.11,73787.58,0.0,-0.81877,0.00014,15.53537]
[1780272314582,31.11,73778.04,0.0,-0.82014,0.00014,15.45936]
[1780272315583,31.1,73760.44,0.0,-0.82267,0.00014,15.31884]
[1780272316592,31.1,73758.87,0.0,-0.82289,0.00014,15.30608]
[1780272321625,31.1,73758.76,0.0,-0.82293,0.00014,15.30389]
[1780272325691,31.1,73714.92,0.0,-0.8291,0.00014,14.95391]
[1780272326702,31.1,73707.84,0.0,-0.83008,0.00014,14.89751]
[1780272327732,31.1,73709.68,0.0,-0.82983,0.00014,14.91199]
[1780272332788,31.1,73711.38,0.0,-0.82965,0.00014,14.92034]
[1780272335951,31.1,73734.54,0.0,-0.82643,0.00014,15.10447]
[1780272337910,31.09,73724.49,0.0,-0.82784,0.00014,15.02412]
[1780272338904,31.09,73723.46,0.0,-0.82799,0.00014,15.01564]
[1780272340916,31.09,73731.17,0.0,-0.82692,0.00014,15.07644]
[1780272342929,31.09,73739.14,0.0,-0.82581,0.00014,15.13944]
[1780272343937,31.09,73739.58,0.0,-0.82575,0.00014,15.14273]
[1780272345952,31.09,73728.6,0.0,-0.82731,0.00014,15.05457]
[1780272351995,31.08,73724.82,0.0,-0.82787,0.00014,15.02263]
[1780272353006,31.08,73731.23,0.0,-0.82697,0.00014,15.07367]
[1780272354032,31.08,73731.31,0.0,-0.82697,0.00014,15.07386]
[1780272355018,31.08,73742.36,0.0,-0.82542,0.00014,15.16177]
[1780272360745,31.08,73736.38,0.0,-0.82628,0.00014,15.11308]
[1780272364082,31.08,73741.67,0.0,-0.82554,0.00014,15.15475]
[1780272366100,31.08,73753.34,0.0,-0.8239,0.00014,15.24737]
[1780272367103,31.08,73760.02,0.0,-0.82296,0.00014,15.30049]
[1780272368116,31.08,73760.72,0.0,-0.82287,0.00014,15.3056]
[1780272370819,31.08,73770.21,0.0,-0.82153,0.00014,15.38054]
[1780272371134,31.08,73770.21,0.0,-0.82153,0.00014,15.38023]
[1780272376173,31.07,73774.36,0.0,-0.82097,0.00014,15.41155]
[1780272377182,31.07,73779.61,0.0,-0.82023,0.00014,15.45286]
[1780272382214,31.07,73780.27,0.0,-0.82017,0.00014,15.45615]
[1780272387248,31.06,73775.99,0.0,-0.82082,0.00014,15.42019]
[1780272389268,31.06,73769.23,0.0,-0.8218,0.00014,15.36578]
[1780272394309,31.06,73765.33,0.0,-0.82241,0.00014,15.32911]
[1780272398337,31.06,73759.66,0.0,-0.82324,0.00014,15.28299]
[1780272399348,31.06,73751.09,0.0,-0.82445,0.00014,15.21455]
[1780272400355,31.05,73738.48,0.0,-0.82623,0.00014,15.11381]
[1780272401361,31.05,73731.05,0.0,-0.82728,0.00014,15.05441]
[1780272402369,31.05,73729.72,0.0,-0.82746,0.00014,15.04369]
[1780272405394,31.05,73717.83,0.0,-0.82913,0.00014,14.94816]
[1780272406395,31.05,73716.29,0.0,-0.82935,0.00014,14.93566]
[1780272408412,31.05,73710.82,0.0,-0.83012,0.00014,14.89168]
[1780272414455,31.05,73709.58,0.0,-0.8303,0.00014,14.881]
[1780272420495,31.05,73709.45,0.0,-0.83033,0.00014,14.87922]
[1780272423516,31.05,73694.0,0.0,-0.83246,0.00014,14.75562]
[1780272424524,31.05,73691.08,0.0,-0.83287,0.00014,14.73214]
[1780272425529,31.05,73682.5,0.0,-0.83404,0.00014,14.66349]
[1780272426536,31.05,73677.13,0.0,-0.83478,0.00014,14.62055]
[1780272428551,31.05,73686.06,0.0,-0.83356,0.00014,14.69187]
[1780272429559,31.05,73678.56,0.0,-0.83458,0.00014,14.63189]
[1780272430565,31.05,73677.94,0.0,-0.83467,0.00014,14.62693]
[1780272435601,31.05,73675.66,0.0,-0.83498,0.00014,14.60875]
[1780272441645,31.05,73675.76,0.0,-0.83496,0.00014,14.60959]
[1780272446679,31.05,73672.01,0.0,-0.83547,0.00014,14.57966]
[1780272451715,31.05,73671.67,0.0,-0.83555,0.00014,14.57286]
[1780272452720,31.05,73661.45,0.0,-0.83693,0.00013,14.49127]
[1780272453728,31.05,73657.74,0.0,-0.83743,0.00013,14.4618]
[1780272458763,31.05,73657.31,0.0,-0.83747,0.00013,14.45937]
[1780272463797,31.05,73658.95,0.0,-0.83723,0.00013,14.47338]
[1780272468832,31.05,73660.62,0.0,-0.83699,0.00013,14.48754]
[1780272473868,31.06,73655.71,0.0,-0.83764,0.00013,14.44922]
[1780272478903,31.06,73658.14,0.0,-0.83729,0.00013,14.46969]
[1780272480917,31.06,73666.21,0.0,-0.8362,0.00014,14.53444]
[1780272482931,31.06,73675.93,0.0,-0.83488,0.00014,14.61221]
[1780272484945,31.06,73670.57,0.0,-0.83561,0.00014,14.56945]
[1780272489982,31.06,73664.96,0.0,-0.83636,0.00014,14.52498]
[1780272495018,31.06,73661.61,0.0,-0.8368,0.00013,14.49867]
[1780272501756,31.06,73663.25,0.0,-0.83657,0.00014,14.51231]
[1780272507102,31.06,73663.31,0.0,-0.83656,0.00014,14.51332]
[1780272514152,31.06,73663.91,0.0,-0.8365,0.00014,14.51442]
[1780272520194,31.07,73662.48,0.0,-0.83668,0.00013,14.50358]
[1780272525229,31.07,73658.89,0.0,-0.83716,0.00013,14.47543]
[1780272526235,31.07,73645.53,0.0,-0.83895,0.00013,14.36904]
[1780272529264,31.07,73639.12,0.0,-0.83979,0.00013,14.31876]
[1780272533285,31.07,73635.45,0.0,-0.84027,0.00013,14.2897]
[1780272538319,31.07,73635.0,0.0,-0.84034,0.00013,14.28577]
[1780272543356,31.07,73636.85,0.0,-0.8401,0.00013,14.30017]
[1780272547384,31.07,73652.02,0.0,-0.83807,0.00013,14.4212]
[1780272552418,31.07,73653.6,0.0,-0.83785,0.00013,14.43468]
[1780272558460,31.07,73657.14,0.0,-0.83739,0.00013,14.46165]
[1780272560475,31.07,73664.5,0.0,-0.83641,0.00014,14.51991]
[1780272562488,31.06,73665.38,0.0,-0.8363,0.00014,14.5263]
[1780272567525,31.06,73668.77,0.0,-0.83587,0.00014,14.55179]
[1780272572558,31.06,73667.98,0.0,-0.83604,0.00014,14.53965]
[1780272577597,31.05,73668.28,0.0,-0.83602,0.00014,14.54061]
[1780272582629,31.05,73667.93,0.0,-0.8361,0.00014,14.53644]
[1780272588671,31.05,73670.99,0.0,-0.83571,0.00014,14.55921]
[1780272595721,31.03,73672.76,0.0,-0.8356,0.00014,14.56614]
[1780272596728,31.03,73662.91,0.0,-0.83693,0.00013,14.48714]
[1780272597735,31.03,73661.19,0.0,-0.83717,0.00013,14.47319]
[1780272602770,31.03,73657.2,0.0,-0.83772,0.00013,14.44043]
[1780272606799,31.03,73642.53,0.0,-0.8397,0.00013,14.32236]
[1780272607805,31.02,73636.45,0.0,-0.84055,0.00013,14.27184]
[1780272608811,31.02,73645.42,0.0,-0.83937,0.00013,14.34226]
[1780272609819,31.02,73653.88,0.0,-0.83827,0.00013,14.40773]
[1780272610826,31.02,73653.73,0.0,-0.8383,0.00013,14.40622]
[1780272615866,31.01,73659.54,0.0,-0.83754,0.00013,14.45114]
[1780272616873,31.01,73666.8,0.0,-0.8366,0.00014,14.50734]
[1780272618887,31.01,73668.11,0.0,-0.83643,0.00014,14.51729]
[1780272621909,31.0,73673.53,0.0,-0.83575,0.00014,14.55746]
[1780272624931,30.99,73687.38,0.0,-0.83393,0.00014,14.66437]
[1780272626947,30.99,73699.66,0.0,-0.83229,0.00014,14.76033]
[1780272632990,30.95,73696.36,0.0,-0.83308,0.00014,14.71256]
[1780272634000,30.95,73689.24,0.0,-0.83406,0.00014,14.65504]
[1780272636023,30.93,73688.65,0.0,-0.83429,0.00014,14.64172]
[1780272642050,30.89,73691.2,0.0,-0.83422,0.00014,14.64663]
[1780272647085,30.89,73694.48,0.0,-0.8338,0.00014,14.67112]
[1780272652120,30.86,73695.28,0.0,-0.83391,0.00014,14.66488]
[1780272658161,30.82,73693.93,0.0,-0.83445,0.00014,14.63392]
[1780272663197,30.79,73695.72,0.0,-0.83444,0.00014,14.63483]
[1780272668231,30.78,73694.17,0.0,-0.83473,0.00014,14.61765]
[1780272673267,30.78,73691.95,0.0,-0.83506,0.00014,14.59837]
[1780272678302,30.77,73682.53,0.0,-0.83637,0.00014,14.52125]
[1780272683044,30.77,73677.03,0.0,-0.83713,0.00014,14.47624]
[1780272688371,30.77,73672.74,0.0,-0.83773,0.00014,14.44097]
[1780272694413,30.77,73676.74,0.0,-0.83723,0.00014,14.4683]
[1780272699449,30.77,73677.45,0.0,-0.83714,0.00014,14.47345]
[1780272704483,30.77,73677.8,0.0,-0.83711,0.00014,14.47571]
[1780272711532,30.77,73679.08,0.0,-0.83695,0.00014,14.48519]
[1780272716568,30.76,73682.67,0.0,-0.83647,0.00014,14.51345]
[1780272721603,30.76,73686.98,0.0,-0.8359,0.00014,14.5473]
[1780272726643,30.76,73690.98,0.0,-0.83537,0.00014,14.57851]
[1780272728652,30.76,73676.95,0.0,-0.83729,0.00014,14.46496]
[1780272729659,30.76,73677.41,0.0,-0.83723,0.00014,14.46858]
[1780272734695,30.76,73674.97,0.0,-0.83757,0.00014,14.44847]
[1780272739729,30.76,73674.03,0.0,-0.8377,0.00014,14.4405]
[1780272742752,30.76,73656.86,0.0,-0.84003,0.00013,14.3017]
[1780272743759,30.76,73655.99,0.0,-0.84015,0.00013,14.29456]
[1780272748794,30.75,73650.76,0.0,-0.84086,0.00013,14.25181]
[1780272752822,30.75,73644.32,0.0,-0.84177,0.00013,14.19481]
[1780272757869,30.75,73642.51,0.0,-0.84204,0.00013,14.17891]
[1780272758875,30.75,73632.25,0.0,-0.84341,0.00013,14.09596]
[1780272759882,30.75,73626.31,0.0,-0.8442,0.00013,14.04794]
[1780272760888,30.75,73628.8,0.0,-0.84387,0.00013,14.06793]
[1780272762903,30.75,73635.15,0.0,-0.84303,0.00013,14.11889]
[1780272764917,30.75,73631.11,0.0,-0.84357,0.00013,14.08599]
[1780272766931,30.75,73627.26,0.0,-0.84409,0.00013,14.05474]
[1780272771974,30.75,73628.09,0.0,-0.84398,0.00013,14.06108]
[1780272774988,30.75,73632.6,0.0,-0.84339,0.00013,14.09712]
[1780272780029,30.75,73627.07,0.0,-0.84413,0.00013,14.05195]
[1780272785064,30.74,73631.28,0.0,-0.84358,0.00013,14.0854]
[1780272790102,30.74,73632.11,0.0,-0.84348,0.00013,14.09144]
[1780272795132,30.74,73629.9,0.0,-0.84379,0.00013,14.07304]
[1780272799161,30.74,73636.19,0.0,-0.84296,0.00013,14.12333]
[1780272800168,30.74,73640.5,0.0,-0.84239,0.00013,14.1579]
[1780272805203,30.74,73642.1,0.0,-0.84219,0.00013,14.16962]
[1780272810238,30.74,73645.06,0.0,-0.84182,0.00013,14.19225]
[1780272815272,30.73,73645.49,0.0,-0.84182,0.00013,14.19003]
[1780272820308,30.73,73648.17,0.0,-0.84149,0.00013,14.20989]
[1780272825342,30.73,73648.23,0.0,-0.84151,0.00013,14.20887]
[1780272831386,30.72,73649.36,0.0,-0.84139,0.00013,14.21618]
[1780272836422,30.72,73648.15,0.0,-0.84158,0.00013,14.20494]
[1780272844192,30.71,73647.12,0.0,-0.84175,0.00013,14.19467]
[1780272850520,30.71,73645.77,0.0,-0.84196,0.00013,14.18194]
[1780272855557,30.71,73646.91,0.0,-0.84183,0.00013,14.18984]
[1780272857569,30.71,73654.83,0.0,-0.84077,0.00013,14.25364]
[1780272861598,30.71,73660.97,0.0,-0.83996,0.00013,14.30258]
[1780272866633,30.7,73658.53,0.0,-0.8403,0.00013,14.28203]
[1780272871668,30.7,73656.87,0.0,-0.84056,0.00013,14.26403]
[1780272877710,30.7,73654.94,0.0,-0.84081,0.00013,14.24902]
[1780272880733,30.71,73662.64,0.0,-0.83977,0.00013,14.31141]
[1780272882744,30.71,73671.44,0.0,-0.83858,0.00014,14.3824]
[1780272884758,30.7,73676.57,0.0,-0.83789,0.00014,14.42365]
[1780272889794,30.7,73681.5,0.0,-0.83723,0.00014,14.46286]
[1780272893821,30.7,73693.32,0.0,-0.83562,0.00014,14.55763]
[1780272894828,30.7,73695.29,0.0,-0.83536,0.00014,14.57326]
[1780272899864,30.7,73705.71,0.0,-0.83395,0.00014,14.65592]
[1780272900870,30.7,73711.23,0.0,-0.83319,0.00014,14.70035]
[1780272902902,30.7,73722.16,0.0,-0.83167,0.00014,14.78838]
[1780272903904,30.7,73752.52,0.0,-0.82741,0.00014,15.03327]
[1780272904905,30.7,73752.52,0.0,-0.82742,0.00014,15.0327]
[1780272905912,30.7,73751.32,0.0,-0.8276,0.00014,15.02264]
[1780272907925,30.69,73742.42,0.0,-0.82892,0.00014,14.94704]
[1780272908932,30.68,73743.99,0.0,-0.82875,0.00014,14.95705]
[1780272911953,30.67,73749.68,0.0,-0.82801,0.00014,14.99956]
[1780272916989,30.67,73749.63,0.0,-0.82805,0.00014,14.99751]
[1780272922024,30.67,73747.25,0.0,-0.82841,0.00014,14.97682]
[1780272925045,30.66,73741.23,0.0,-0.82927,0.00014,14.92738]
[1780272927062,30.66,73734.54,0.0,-0.83022,0.00014,14.87293]
[1780272928075,30.66,73728.82,0.0,-0.83102,0.00014,14.82656]
[1780272930084,30.66,73722.68,0.0,-0.83188,0.00014,14.77676]
[1780272935119,30.66,73721.84,0.0,-0.83204,0.00014,14.76533]
[1780272940155,30.66,73719.4,0.0,-0.83239,0.00014,14.74521]
[1780272946196,30.66,73717.53,0.0,-0.83266,0.00014,14.72957]
[1780272952237,30.66,73715.37,0.0,-0.83297,0.00014,14.71156]
[1780272957274,30.66,73717.43,0.0,-0.83269,0.00014,14.7277]
[1780272963318,30.66,73716.43,0.0,-0.83284,0.00014,14.71884]
[1780272965333,30.66,73722.08,0.0,-0.83206,0.00014,14.7642]
[1780272970368,30.65,73719.65,0.0,-0.83242,0.00014,14.74357]
[1780272975402,30.65,73722.62,0.0,-0.83202,0.00014,14.76662]
[1780272976409,30.65,73727.66,0.0,-0.83132,0.00014,14.80715]
[1780272981444,30.65,73742.39,0.0,-0.82928,0.00014,14.92508]
[1780272982458,30.65,73745.74,0.0,-0.82881,0.00014,14.95195]
[1780272987486,30.65,73727.75,0.0,-0.83135,0.00014,14.80533]
[1780272988504,30.64,73725.52,0.0,-0.83167,0.00014,14.78709]
[1780272990508,30.64,73715.1,0.0,-0.83313,0.00014,14.70249]
[1780272991515,30.64,73715.36,0.0,-0.83313,0.00014,14.70022]
[1780272992522,30.64,73707.8,0.0,-0.83418,0.00014,14.63876]
[1780272993532,30.64,73704.96,0.0,-0.83458,0.00014,14.61556]
[1780272998563,30.64,73701.13,0.0,-0.83512,0.00014,14.58365]
[1780273003598,30.64,73702.38,0.0,-0.83496,0.00014,14.593]
[1780273006619,30.64,73708.21,0.0,-0.83417,0.00014,14.63968]
[1780273007626,30.64,73714.79,0.0,-0.83325,0.00014,14.69294]
[1780273008634,30.64,73714.65,0.0,-0.83328,0.00014,14.69172]
[1780273013668,30.64,73719.41,0.0,-0.83262,0.00014,14.73005]
[1780273015415,30.64,73728.05,0.0,-0.83142,0.00014,14.79966]
[1780273015683,30.64,73728.05,0.0,-0.83142,0.00014,14.79945]
[1780273020718,30.63,73729.4,0.0,-0.83125,0.00014,14.80929]
[1780273022732,30.63,73724.16,0.0,-0.83199,0.00014,14.76652]
[1780273027769,30.63,73722.82,0.0,-0.83219,0.00014,14.75478]
[1780273032803,30.63,73718.68,0.0,-0.83278,0.00014,14.72061]
[1780273037840,30.63,73714.57,0.0,-0.83336,0.00014,14.68689]
[1780273040860,30.63,73708.16,0.0,-0.83426,0.00014,14.63443]
[1780273043881,30.63,73701.88,0.0,-0.83514,0.00014,14.583]
[1780273044888,30.63,73696.77,0.0,-0.83584,0.00014,14.54152]
[1780273048919,30.63,73676.5,0.0,-0.83862,0.00014,14.37706]
[1780273052948,30.62,73670.55,0.0,-0.83947,0.00014,14.3241]
[1780273053954,30.62,73658.77,0.0,-0.84106,0.00013,14.22868]
[1780273054962,30.62,73656.77,0.0,-0.84133,0.00013,14.21256]
[1780273058988,30.62,73662.31,0.0,-0.84058,0.00013,14.25774]
[1780273064027,30.63,73666.45,0.0,-0.84002,0.00014,14.29155]
[1780273069063,30.63,73669.35,0.0,-0.83962,0.00014,14.3153]
[1780273074097,30.63,73672.52,0.0,-0.83919,0.00014,14.34118]
[1780273079131,30.63,73667.63,0.0,-0.83984,0.00014,14.30192]
[1780273084166,30.63,73667.24,0.0,-0.83989,0.00014,14.29898]
[1780273089201,30.63,73666.67,0.0,-0.83997,0.00014,14.2941]
[1780273092223,30.63,73659.92,0.0,-0.84089,0.00013,14.23925]
[1780273093230,30.63,73659.37,0.0,-0.84096,0.00013,14.23481]
[1780273098264,30.63,73658.42,0.0,-0.84109,0.00013,14.22716]
[1780273103300,30.63,73656.71,0.0,-0.8413,0.00013,14.21443]
[1780273107328,30.63,73650.93,0.0,-0.84206,0.00013,14.16859]
[1780273112363,30.63,73646.71,0.0,-0.84265,0.00013,14.13085]
[1780273117397,30.63,73650.65,0.0,-0.84212,0.00013,14.16303]
[1780273122433,30.63,73652.91,0.0,-0.84182,0.00013,14.18128]
[1780273126461,30.63,73647.23,0.0,-0.84258,0.00013,14.13526]
[1780273130490,30.63,73643.5,0.0,-0.84307,0.00013,14.1053]
[1780273135527,30.63,73645.27,0.0,-0.84283,0.00013,14.12001]
[1780273140559,30.64,73643.6,0.0,-0.84305,0.00013,14.10701]
[1780273145598,30.64,73644.04,0.0,-0.84298,0.00013,14.11114]
[1780273150642,30.64,73645.25,0.0,-0.84281,0.00013,14.12139]
[1780273154671,30.64,73639.02,0.0,-0.84362,0.00013,14.07222]
[1780273159707,30.64,73638.69,0.0,-0.84363,0.00013,14.07153]
[1780273161721,30.65,73645.74,0.0,-0.84267,0.00013,14.12932]
[1780273162727,30.65,73655.16,0.0,-0.84141,0.00013,14.20581]
[1780273163733,30.65,73654.75,0.0,-0.84146,0.00013,14.20269]
[1780273168770,30.65,73652.89,0.0,-0.84169,0.00013,14.18869]
[1780273173812,30.65,73651.67,0.0,-0.84187,0.00013,14.17583]
[1780273178846,30.65,73649.99,0.0,-0.84207,0.00013,14.16345]
[1780273183882,30.66,73645.89,0.0,-0.8426,0.00013,14.1315]
[1780273186619,30.66,73638.53,0.0,-0.84358,0.00013,14.07253]
[1780273186906,30.66,73638.53,0.0,-0.84357,0.00013,14.07286]
[1780273191938,30.66,73633.83,0.0,-0.84416,0.00013,14.03668]
[1780273196973,30.67,73636.08,0.0,-0.84384,0.00013,14.05662]
[1780273202008,30.67,73635.3,0.0,-0.84391,0.00013,14.05191]
[1780273207050,30.67,73630.91,0.0,-0.84447,0.00013,14.01799]
[1780273209061,30.67,73624.28,0.0,-0.84533,0.00013,13.96525]
[1780273214098,30.68,73624.37,0.0,-0.84529,0.00013,13.96767]
[1780273219133,30.68,73624.2,0.0,-0.84529,0.00013,13.96809]
[1780273224168,30.69,73623.58,0.0,-0.84533,0.00013,13.96538]
[1780273226189,30.69,73633.02,0.0,-0.84406,0.00013,14.04255]
[1780273227209,30.69,73633.36,0.0,-0.84401,0.00013,14.04567]
[1780273228205,30.69,73644.04,0.0,-0.84258,0.00013,14.13228]
[1780273229211,30.69,73638.51,0.0,-0.84332,0.00013,14.08788]
[1780273234247,30.69,73641.64,0.0,-0.84291,0.00013,14.11036]
[1780273240292,30.7,73640.97,0.0,-0.84297,0.00013,14.10654]
[1780273245327,30.7,73642.63,0.0,-0.84273,0.00013,14.12137]
[1780273248349,30.7,73648.38,0.0,-0.84195,0.00013,14.16852]
[1780273252376,30.7,73653.85,0.0,-0.8412,0.00013,14.21341]
[1780273257410,30.7,73653.15,0.0,-0.84128,0.00013,14.2085]
[1780273262446,30.71,73651.4,0.0,-0.8415,0.00013,14.19518]
[1780273267483,30.71,73654.24,0.0,-0.84111,0.00013,14.2189]
[1780273272517,30.71,73652.25,0.0,-0.84136,0.00013,14.2035]
[1780273277552,30.71,73654.26,0.0,-0.84108,0.00013,14.22046]
[1780273282587,30.71,73655.27,0.0,-0.84093,0.00013,14.22928]
[1780273287624,30.71,73656.85,0.0,-0.84071,0.00013,14.24265]
[1780273289636,30.71,73663.46,0.0,-0.83982,0.00014,14.29623]
[1780273291650,30.71,73664.12,0.0,-0.83976,0.00014,14.29735]
[1780273296684,30.71,73670.06,0.0,-0.83896,0.00014,14.34552]
[1780273300713,30.72,73679.71,0.0,-0.83764,0.00014,14.42381]
[1780273301722,30.72,73679.55,0.0,-0.83766,0.00014,14.42272]
[1780273306755,30.72,73683.99,0.0,-0.83703,0.00014,14.45947]
[1780273311791,30.72,73683.38,0.0,-0.8371,0.00014,14.45541]
[1780273314818,30.72,73691.08,0.0,-0.83604,0.00014,14.51809]
[1780273315826,30.72,73691.12,0.0,-0.83603,0.00014,14.51852]
[1780273321867,30.72,73692.67,0.0,-0.83581,0.00014,14.53139]
[1780273324894,30.72,73707.66,0.0,-0.83375,0.00014,14.6524]
[1780273325899,30.72,73713.79,0.0,-0.8329,0.00014,14.70174]
[1780273327604,30.72,73718.0,0.0,-0.83232,0.00014,14.73554]
[1780273332951,30.72,73717.98,0.0,-0.83234,0.00014,14.73432]
[1780273335974,30.72,73710.77,0.0,-0.83335,0.00014,14.67599]
[1780273337677,30.72,73722.07,0.0,-0.83178,0.00014,14.76701]
[1780273343022,30.72,73715.42,0.0,-0.83271,0.00014,14.71309]
[1780273344030,30.72,73709.27,0.0,-0.83356,0.00014,14.66347]
[1780273345040,30.72,73709.57,0.0,-0.83352,0.00014,14.66594]
[1780273349066,30.72,73703.82,0.0,-0.83431,0.00014,14.61979]
[1780273354102,30.72,73700.9,0.0,-0.83476,0.00014,14.59137]
[1780273359138,30.72,73706.43,0.0,-0.834,0.00014,14.63552]
[1780273363168,30.72,73701.42,0.0,-0.8347,0.00014,14.59463]
[1780273368201,30.71,73700.14,0.0,-0.83488,0.00014,14.58398]
[1780273373236,30.71,73695.79,0.0,-0.83548,0.00014,14.54873]
[1780273375249,30.71,73692.62,0.0,-0.83592,0.00014,14.52321]
[1780273380284,30.72,73691.12,0.0,-0.83612,0.00014,14.51138]
[1780273385320,30.72,73687.27,0.0,-0.83664,0.00014,14.4807]
[1780273391363,30.72,73686.87,0.0,-0.83668,0.00014,14.47801]
[1780273392369,30.72,73674.14,0.0,-0.83842,0.00014,14.37535]
[1780273393376,30.72,73674.14,0.0,-0.83842,0.00014,14.37534]
[1780273394383,30.72,73668.88,0.0,-0.83913,0.00014,14.33311]
[1780273398411,30.72,73674.1,0.0,-0.8384,0.00014,14.37631]
[1780273399418,30.72,73679.77,0.0,-0.83763,0.00014,14.42229]
[1780273401436,30.72,73684.3,0.0,-0.837,0.00014,14.45913]
[1780273402438,30.72,73691.29,0.0,-0.83604,0.00014,14.51589]
[1780273403446,30.72,73695.31,0.0,-0.83549,0.00014,14.5486]
[1780273408480,30.72,73704.56,0.0,-0.83419,0.00014,14.62424]
[1780273413518,30.73,73711.58,0.0,-0.83325,0.00014,14.67725]
[1780273414523,30.73,73717.8,0.0,-0.83238,0.00014,14.7275]
[1780273415529,30.73,73722.06,0.0,-0.83179,0.00014,14.76188]
[1780273417544,30.73,73722.37,0.0,-0.83175,0.00014,14.7643]
[1780273422578,30.73,73722.65,0.0,-0.83172,0.00014,14.76625]
[1780273426607,30.73,73713.74,0.0,-0.83296,0.00014,14.69418]
[1780273429627,30.73,73712.56,0.0,-0.83312,0.00014,14.68471]
[1780273434663,30.73,73711.87,0.0,-0.83321,0.00014,14.6793]
[1780273435670,30.73,73719.77,0.0,-0.83212,0.00014,14.74305]
[1780273437684,30.73,73720.71,0.0,-0.83199,0.00014,14.75052]
[1780273442718,30.73,73718.67,0.0,-0.83226,0.00014,14.73462]
[1780273447753,30.73,73717.24,0.0,-0.83246,0.00014,14.72292]
[1780273452790,30.73,73715.14,0.0,-0.83276,0.00014,14.70556]
[1780273454804,30.73,73721.59,0.0,-0.83186,0.00014,14.75763]
[1780273455811,30.73,73722.18,0.0,-0.83178,0.00014,14.76245]
[1780273460845,30.72,73725.27,0.0,-0.83135,0.00014,14.78713]
[1780273465882,30.72,73704.92,0.0,-0.8342,0.00014,14.62201]
[1780273466888,30.72,73702.45,0.0,-0.83454,0.00014,14.60208]
[1780273471924,30.72,73702.95,0.0,-0.8345,0.00014,14.60203]
[1780273477966,30.72,73699.98,0.0,-0.8349,0.00014,14.57854]
[1780273483000,30.73,73704.39,0.0,-0.83429,0.00014,14.61454]
[1780273488037,30.73,73705.36,0.0,-0.83415,0.00014,14.62272]
[1780273493073,30.73,73704.45,0.0,-0.83426,0.00014,14.61582]
[1780273498108,30.73,73702.36,0.0,-0.83454,0.00014,14.59953]
[1780273503142,30.73,73704.06,0.0,-0.8343,0.00014,14.61384]
[1780273508875,30.73,73704.87,0.0,-0.83417,0.00014,14.62105]
[1780273514224,30.73,73708.17,0.0,-0.83371,0.00014,14.64811]
[1780273519258,30.73,73707.33,0.0,-0.83382,0.00014,14.6417]
[1780273525300,30.73,73707.71,0.0,-0.83376,0.00014,14.64523]
[1780273530334,30.73,73716.48,0.0,-0.83254,0.00014,14.7163]
[1780273532348,30.73,73722.7,0.0,-0.83171,0.00014,14.76205]
[1780273537383,30.73,73721.28,0.0,-0.83192,0.00014,14.75017]
[1780273542421,30.73,73720.01,0.0,-0.83211,0.00014,14.73928]
[1780273547454,30.73,73719.98,0.0,-0.83212,0.00014,14.73842]
[1780273552498,30.73,73726.67,0.0,-0.83119,0.00014,14.79213]
[1780273554512,30.73,73727.13,0.0,-0.83113,0.00014,14.79585]
[1780273559549,30.73,73730.9,0.0,-0.8306,0.00014,14.8261]
[1780273564585,30.73,73724.02,0.0,-0.83157,0.00014,14.77022]
[1780273566599,30.73,73717.87,0.0,-0.83243,0.00014,14.72037]
[1780273567606,30.73,73718.64,0.0,-0.83232,0.00014,14.72665]
[1780273572641,30.73,73718.71,0.0,-0.83232,0.00014,14.727]
[1780273577676,30.73,73719.33,0.0,-0.83224,0.00014,14.73181]
[1780273582710,30.73,73718.24,0.0,-0.8324,0.00014,14.72241]
[1780273587746,30.72,73716.81,0.0,-0.83261,0.00014,14.71024]
[1780273592782,30.73,73718.67,0.0,-0.83238,0.00014,14.72124]
[1780273598823,30.73,73718.9,0.0,-0.83234,0.00014,14.72347]
[1780273600837,30.73,73724.49,0.0,-0.83156,0.00014,14.76868]
[1780273602850,30.73,73731.03,0.0,-0.83065,0.00014,14.82137]
[1780273605872,30.73,73724.52,0.0,-0.83156,0.00014,14.76872]
[1780273606879,30.73,73723.11,0.0,-0.83176,0.00014,14.75737]
[1780273610907,30.73,73716.7,0.0,-0.83264,0.00014,14.70596]
[1780273615942,30.73,73716.27,0.0,-0.83271,0.00014,14.70219]
[1780273620977,30.73,73715.27,0.0,-0.83285,0.00014,14.69372]
[1780273626011,30.72,73719.16,0.0,-0.83232,0.00014,14.72471]
[1780273631050,30.72,73718.03,0.0,-0.83249,0.00014,14.71511]
[1780273636084,30.72,73716.28,0.0,-0.83274,0.00014,14.70031]
[1780273641120,30.72,73714.84,0.0,-0.83295,0.00014,14.68803]
[1780273642125,30.72,73724.45,0.0,-0.83162,0.00014,14.76541]
[1780273643133,30.72,73730.0,0.0,-0.83084,0.00014,14.81013]
[1780273648169,30.72,73730.3,0.0,-0.83081,0.00014,14.81208]
[1780273651188,30.72,73736.0,0.0,-0.83006,0.00014,14.85341]
[1780273653203,30.72,73741.24,0.0,-0.82932,0.00014,14.89536]
[1780273654210,30.72,73751.07,0.0,-0.82794,0.00014,14.97461]
[1780273655216,30.72,73753.35,0.0,-0.82762,0.00014,14.99294]
[1780273657231,30.72,73761.99,0.0,-0.82639,0.00014,15.06239]
[1780273659244,30.72,73764.43,0.0,-0.82605,0.00014,15.08175]
[1780273664281,30.7,73767.83,0.0,-0.82566,0.00014,15.1039]
[1780273669315,30.7,73770.26,0.0,-0.82538,0.00014,15.11994]
[1780273674349,30.7,73770.94,0.0,-0.82528,0.00014,15.12568]
[1780273680077,30.7,73772.25,0.0,-0.8251,0.00014,15.13591]
[1780273683413,30.7,73777.89,0.0,-0.82429,0.00014,15.1814]
[1780273685428,30.7,73788.43,0.0,-0.82277,0.00014,15.26619]
[1780273686434,30.7,73790.95,0.0,-0.82241,0.00014,15.28637]
[1780273687441,30.7,73799.71,0.0,-0.82115,0.00014,15.3567]
[1780273688448,30.7,73801.64,0.0,-0.82087,0.00015,15.37202]
[1780273692476,30.69,73814.06,0.0,-0.81908,0.00015,15.47095]
[1780273693483,30.69,73817.69,0.0,-0.81856,0.00015,15.49979]
[1780273696504,30.69,73817.96,0.0,-0.81853,0.00015,15.50123]
[1780273700218,30.69,73831.52,0.0,-0.81655,0.00015,15.60965]
[1780273702563,30.69,73840.76,0.0,-0.81519,0.00015,15.68341]
[1780273703570,30.69,73839.98,0.0,-0.81531,0.00015,15.67693]
[1780273708602,30.69,73839.32,0.0,-0.81543,0.00015,15.67024]
[1780273713641,30.68,73838.43,0.0,-0.81563,0.00015,15.65726]
[1780273717668,30.68,73833.22,0.0,-0.81642,0.00015,15.61443]
[1780273720357,30.68,73825.7,0.0,-0.81754,0.00015,15.55356]
[1780273722701,30.68,73825.06,0.0,-0.81764,0.00015,15.54779]
[1780273727738,30.67,73823.74,0.0,-0.81786,0.00015,15.53576]
[1780273732773,30.67,73828.52,0.0,-0.81719,0.00015,15.5727]
[1780273737808,30.67,73826.29,0.0,-0.81753,0.00015,15.55403]
[1780273742843,30.67,73828.96,0.0,-0.81715,0.00015,15.57462]
[1780273747882,30.66,73829.82,0.0,-0.81705,0.00015,15.58045]
[1780273749892,30.66,73834.93,0.0,-0.8163,0.00015,15.62097]
[1780273754928,30.66,73835.56,0.0,-0.81624,0.00015,15.62468]
[1780273759962,30.66,73836.99,0.0,-0.81605,0.00015,15.63477]
[1780273764998,30.65,73834.95,0.0,-0.81639,0.00015,15.61623]
[1780273770038,30.65,73834.44,0.0,-0.81649,0.00015,15.61074]
[1780273775068,30.65,73834.0,0.0,-0.81662,0.00015,15.60169]
[1780273780102,30.64,73835.7,0.0,-0.81639,0.00015,15.61413]
[1780273785138,30.64,73841.71,0.0,-0.81553,0.00015,15.66109]
[1780273786146,30.64,73850.15,0.0,-0.81428,0.00015,15.72851]
[1780273787152,30.64,73852.14,0.0,-0.81399,0.00015,15.7441]
[1780273792192,30.64,73854.25,0.0,-0.8137,0.00015,15.76013]
[1780273793195,30.64,73861.32,0.0,-0.81264,0.00015,15.81663]
[1780273794203,30.63,73864.31,0.0,-0.81224,0.00015,15.83853]
[1780273797226,30.62,73855.8,0.0,-0.81361,0.00015,15.7651]
[1780273798234,30.62,73856.02,0.0,-0.81358,0.00015,15.76671]
[1780273802261,30.61,73863.34,0.0,-0.81254,0.00015,15.82248]
[1780273803269,30.61,73871.34,0.0,-0.81134,0.00015,15.88657]
[1780273804274,30.6,73871.34,0.0,-0.81139,0.00015,15.88391]
[1780273805282,30.6,73887.3,0.0,-0.80899,0.00015,16.01136]
[1780273806290,30.6,73906.3,0.0,-0.80611,0.00015,16.16284]
[1780273807326,30.6,73920.23,0.0,-0.80398,0.00015,16.27371]
[1780273808309,30.6,73920.23,0.0,-0.80398,0.00015,16.27368]
[1780273809321,30.6,73940.94,0.0,-0.80078,0.00016,16.43808]
[1780273810373,30.6,73948.12,0.0,-0.79967,0.00016,16.4949]
[1780273811336,30.6,73957.82,0.0,-0.79816,0.00016,16.57165]
[1780273812352,30.6,73968.81,0.0,-0.79649,0.00016,16.6557]
[1780273813362,30.6,73977.62,0.0,-0.79511,0.00016,16.72506]
[1780273815384,30.6,73983.59,0.0,-0.79417,0.00016,16.77202]
[1780273820421,30.59,73987.97,0.0,-0.79349,0.00016,16.80583]
[1780273821433,30.59,73977.4,0.0,-0.79516,0.00016,16.72248]
[1780273822432,30.59,73967.89,0.0,-0.79671,0.00016,16.64512]
[1780273826460,30.58,73961.93,0.0,-0.79766,0.00016,16.59723]
[1780273827470,30.58,73942.06,0.0,-0.80075,0.00016,16.43982]
[1780273828470,30.58,73933.96,0.0,-0.80201,0.00015,16.37545]
[1780273832500,30.58,73922.57,0.0,-0.80382,0.00015,16.27992]
[1780273835521,30.58,73910.97,0.0,-0.8056,0.00015,16.18728]
[1780273836528,30.58,73899.6,0.0,-0.80733,0.00015,16.09665]
[1780273839553,30.58,73890.42,0.0,-0.80873,0.00015,16.02336]
[1780273840557,30.58,73882.79,0.0,-0.80988,0.00015,15.9622]
[1780273841565,30.58,73877.16,0.0,-0.81073,0.00015,15.91706]
[1780273843577,30.58,73887.54,0.0,-0.80917,0.00015,16.00006]
[1780273848615,30.58,73884.55,0.0,-0.80962,0.00015,15.97617]
[1780273851301,30.58,73890.34,0.0,-0.80874,0.00015,16.02246]
[1780273855666,30.58,73896.76,0.0,-0.80778,0.00015,16.07336]
[1780273856668,30.58,73883.49,0.0,-0.80979,0.00015,15.96711]
[1780273861370,30.58,73874.62,0.0,-0.81113,0.00015,15.8957]
[1780273862722,30.58,73879.45,0.0,-0.81041,0.00015,15.93424]
[1780273866752,30.58,73864.6,0.0,-0.81264,0.00015,15.81492]
[1780273867759,30.58,73859.47,0.0,-0.81341,0.00015,15.77379]
[1780273872796,30.58,73856.82,0.0,-0.81381,0.00015,15.75236]
[1780273875816,30.58,73842.06,0.0,-0.81601,0.00015,15.63334]
[1780273878839,30.58,73837.67,0.0,-0.81666,0.00015,15.59779]
[1780273883874,30.58,73834.51,0.0,-0.81712,0.00015,15.57286]
[1780273888910,30.58,73836.65,0.0,-0.81679,0.00015,15.59057]
[1780273894962,30.58,73836.45,0.0,-0.81685,0.00015,15.58519]
[1780273898990,30.58,73830.26,0.0,-0.81777,0.00015,15.53514]
[1780273901004,30.58,73824.51,0.0,-0.81862,0.00015,15.48836]
[1780273904099,30.58,73803.56,0.0,-0.82169,0.00015,15.31905]
[1780273905037,30.58,73791.03,0.0,-0.8235,0.00014,15.21771]
[1780273906044,30.58,73786.44,0.0,-0.82417,0.00014,15.18063]
[1780273908062,30.58,73781.32,0.0,-0.82491,0.00014,15.13892]
[1780273909065,30.58,73774.8,0.0,-0.82585,0.00014,15.08605]
[1780273910085,30.58,73769.08,0.0,-0.82667,0.00014,15.03969]
[1780273912086,30.58,73770.49,0.0,-0.82647,0.00014,15.05103]
[1780273915105,30.58,73776.5,0.0,-0.82561,0.00014,15.09945]
[1780273916112,30.58,73767.58,0.0,-0.82689,0.00014,15.02721]
[1780273917120,30.58,73762.91,0.0,-0.82755,0.00014,14.98941]
[1780273919134,30.58,73761.13,0.0,-0.8278,0.00014,14.9751]
[1780273924168,30.58,73769.82,0.0,-0.82656,0.00014,15.04569]
[1780273926185,30.58,73772.64,0.0,-0.82616,0.00014,15.0684]
[1780273927190,30.58,73778.59,0.0,-0.82531,0.00014,15.11646]
[1780273928196,30.58,73780.43,0.0,-0.82505,0.00014,15.13121]
[1780273933231,30.57,73777.86,0.0,-0.82542,0.00014,15.10989]
[1780273937259,30.57,73783.28,0.0,-0.82466,0.00014,15.15321]
[1780273941295,30.57,73766.96,0.0,-0.827,0.00014,15.02069]
[1780273942294,30.57,73759.81,0.0,-0.82802,0.00014,14.96264]
[1780273944312,30.57,73760.62,0.0,-0.82791,0.00014,14.96898]
[1780273949345,30.57,73755.89,0.0,-0.82859,0.00014,14.93016]
[1780273950352,30.57,73750.43,0.0,-0.82937,0.00014,14.88586]
[1780273953374,30.57,73761.36,0.0,-0.82786,0.00014,14.9699]
[1780273954384,30.57,73773.97,0.0,-0.82606,0.00014,15.07179]
[1780273955388,30.57,73776.73,0.0,-0.82567,0.00014,15.09383]
[1780273959416,30.57,73783.24,0.0,-0.82475,0.00014,15.14582]
[1780273960423,30.57,73784.03,0.0,-0.82464,0.00014,15.15203]
[1780273965457,30.57,73787.1,0.0,-0.82421,0.00014,15.17594]
[1780273970495,30.56,73785.79,0.0,-0.82442,0.00014,15.16452]
[1780273971501,30.56,73777.37,0.0,-0.82563,0.00014,15.09638]
[1780273976537,30.56,73775.46,0.0,-0.8259,0.00014,15.08076]
[1780273980564,30.56,73780.79,0.0,-0.82515,0.00014,15.1234]
[1780273985608,30.56,73781.66,0.0,-0.82504,0.00014,15.12957]
[1780273988622,30.56,73786.73,0.0,-0.82432,0.00014,15.17023]
[1780273993657,30.56,73789.31,0.0,-0.82396,0.00014,15.19045]
[1780273994664,30.56,73795.71,0.0,-0.82303,0.00014,15.24221]
[1780273995673,30.56,73802.79,0.0,-0.82201,0.00015,15.29936]
[1780273999699,30.56,73798.69,0.0,-0.8226,0.00014,15.26612]
[1780274004733,30.56,73796.98,0.0,-0.82285,0.00014,15.25238]
[1780274009770,30.56,73796.16,0.0,-0.82296,0.00014,15.24592]
[1780274012789,30.56,73767.66,0.0,-0.8271,0.00014,15.01114]
[1780274018512,30.56,73762.61,0.0,-0.82782,0.00014,14.96986]
[1780274023866,30.56,73751.59,0.0,-0.8294,0.00014,14.87991]
[1780274026889,30.56,73741.75,0.0,-0.83079,0.00014,14.80028]
[1780274030917,30.56,73748.92,0.0,-0.82978,0.00014,14.85829]
[1780274035952,30.55,73748.08,0.0,-0.8299,0.00014,14.85116]
[1780274040987,30.55,73744.62,0.0,-0.83039,0.00014,14.82314]
[1780274046021,30.55,73744.75,0.0,-0.83037,0.00014,14.82421]
[1780274052063,30.55,73744.49,0.0,-0.83041,0.00014,14.82196]
[1780274058796,30.55,73743.04,0.0,-0.83061,0.00014,14.81008]
[1780274060123,30.55,73750.5,0.0,-0.82956,0.00014,14.87064]
[1780274065158,30.55,73751.62,0.0,-0.82941,0.00014,14.87935]
[1780274070195,30.55,73752.78,0.0,-0.82925,0.00014,14.88844]
[1780274075227,30.55,73758.86,0.0,-0.82843,0.00014,14.93298]
[1780274080264,30.55,73759.55,0.0,-0.82835,0.00014,14.93778]
[1780274082276,30.55,73766.49,0.0,-0.82736,0.00014,14.99408]
[1780274087313,30.55,73770.28,0.0,-0.82682,0.00014,15.02472]
[1780274092351,30.55,73775.96,0.0,-0.82601,0.00014,15.07063]
[1780274095368,30.55,73780.7,0.0,-0.82533,0.00014,15.10887]
[1780274097382,30.55,73795.35,0.0,-0.82322,0.00014,15.22721]
[1780274098398,30.55,73797.49,0.0,-0.82292,0.00014,15.24429]
[1780274099397,30.55,73825.78,0.0,-0.81879,0.00015,15.4727]
[1780274100404,30.55,73830.95,0.0,-0.81803,0.00015,15.51408]
[1780274104432,30.55,73839.55,0.0,-0.81678,0.00015,15.58279]
[1780274105439,30.55,73841.94,0.0,-0.81643,0.00015,15.6018]
[1780274109467,30.54,73833.83,0.0,-0.81765,0.00015,15.53542]
[1780274110475,30.54,73827.16,0.0,-0.81863,0.00015,15.48146]
[1780274111482,30.54,73822.66,0.0,-0.81929,0.00015,15.44505]
[1780274116517,30.54,73820.25,0.0,-0.81966,0.00015,15.42509]
[1780274121557,30.54,73820.21,0.0,-0.81969,0.00015,15.4235]
[1780274126586,30.54,73814.62,0.0,-0.82052,0.00015,15.37722]
[1780274130621,30.53,73807.03,0.0,-0.82165,0.00015,15.31508]
[1780274131620,30.53,73807.8,0.0,-0.82157,0.00015,15.31687]
[1780274133635,30.53,73813.48,0.0,-0.82075,0.00015,15.36248]
[1780274138670,30.53,73817.48,0.0,-0.82019,0.00015,15.39364]
[1780274144713,30.53,73818.43,0.0,-0.82007,0.00015,15.39992]
[1780274145720,30.53,73824.26,0.0,-0.81923,0.00015,15.4467]
[1780274148742,30.52,73830.65,0.0,-0.8183,0.00015,15.49727]
[1780274150771,30.52,73841.01,0.0,-0.81678,0.00015,15.5804]
[1780274152775,30.52,73829.08,0.0,-0.81855,0.00015,15.48378]
[1780274153793,30.52,73818.85,0.0,-0.82005,0.00015,15.40118]
[1780274154789,30.52,73802.25,0.0,-0.82248,0.00015,15.26643]
[1780274155796,30.52,73797.11,0.0,-0.82323,0.00014,15.22461]
[1780274160832,30.52,73800.83,0.0,-0.82272,0.00015,15.25349]
[1780274165870,30.52,73799.4,0.0,-0.82294,0.00015,15.24085]
[1780274170905,30.51,73799.77,0.0,-0.82291,0.00015,15.24289]
[1780274176950,30.51,73799.79,0.0,-0.82292,0.00015,15.24197]
[1780274181986,30.51,73798.86,0.0,-0.82307,0.00014,15.23367]
[1780274185013,30.51,73805.5,0.0,-0.82212,0.00015,15.28709]
[1780274186013,30.51,73816.13,0.0,-0.82057,0.00015,15.37295]
[1780274190043,30.51,73807.84,0.0,-0.82178,0.00015,15.30548]
[1780274191050,30.51,73807.84,0.0,-0.82182,0.00015,15.30113]
[1780274196084,30.51,73806.24,0.0,-0.82206,0.00015,15.28812]
[1780274201121,30.51,73804.25,0.0,-0.82235,0.00015,15.27191]
[1780274207161,30.51,73803.08,0.0,-0.82252,0.00015,15.26236]
[1780274208860,30.51,73810.79,0.0,-0.8214,0.00015,15.32455]
[1780274212197,30.51,73802.72,0.0,-0.82258,0.00015,15.25905]
[1780274213203,30.51,73797.67,0.0,-0.82331,0.00014,15.21804]
[1780274218928,30.5,73796.71,0.0,-0.82347,0.00014,15.20956]
[1780274223274,30.5,73808.19,0.0,-0.8218,0.00015,15.30224]
[1780274228998,30.5,73808.97,0.0,-0.82169,0.00015,15.30836]
[1780274234353,30.5,73813.6,0.0,-0.82103,0.00015,15.34535]
[1780274236367,30.5,73820.74,0.0,-0.81999,0.00015,15.40272]
[1780274241400,30.5,73824.87,0.0,-0.81941,0.00015,15.43486]
[1780274246440,30.49,73825.51,0.0,-0.81934,0.00015,15.4385]
[1780274251473,30.49,73827.12,0.0,-0.81917,0.00015,15.44561]
[1780274256513,30.49,73825.08,0.0,-0.8195,0.00015,15.42736]
[1780274261543,30.48,73822.07,0.0,-0.81998,0.00015,15.4013]
[1780274266578,30.48,73824.41,0.0,-0.81967,0.00015,15.41841]
[1780274271615,30.47,73823.87,0.0,-0.81978,0.00015,15.41213]
[1780274276652,30.47,73835.29,0.0,-0.81814,0.00015,15.5026]
[1780274277661,30.47,73838.43,0.0,-0.81767,0.00015,15.52793]
[1780274278669,30.47,73829.43,0.0,-0.81901,0.00015,15.45491]
[1780274279682,30.47,73829.16,0.0,-0.81905,0.00015,15.45255]
[1780274284711,30.47,73823.44,0.0,-0.81992,0.00015,15.40471]
[1780274289746,30.46,73821.32,0.0,-0.82026,0.00015,15.38594]
[1780274291759,30.46,73814.32,0.0,-0.8213,0.00015,15.32862]
[1780274292765,30.46,73809.81,0.0,-0.82196,0.00015,15.29183]
[1780274294780,30.46,73809.8,0.0,-0.82197,0.00015,15.29136]
[1780274299815,30.46,73805.34,0.0,-0.82263,0.00015,15.25433]
[1780274300821,30.46,73797.65,0.0,-0.82375,0.00014,15.19185]
[1780274301829,30.46,73796.32,0.0,-0.82395,0.00014,15.181]
[1780274303845,30.46,73796.94,0.0,-0.82386,0.00014,15.18597]
[1780274305860,30.46,73794.14,0.0,-0.82427,0.00014,15.16283]
[1780274310893,30.45,73797.14,0.0,-0.82385,0.00014,15.18625]
[1780274314921,30.45,73805.2,0.0,-0.82273,0.00015,15.24665]
[1780274319956,30.45,73805.21,0.0,-0.82274,0.00015,15.2464]
[1780274321970,30.45,73799.97,0.0,-0.8235,0.00015,15.2037]
[1780274327004,30.45,73796.36,0.0,-0.82403,0.00014,15.17413]
[1780274332041,30.45,73803.97,0.0,-0.82294,0.00015,15.23534]
[1780274337075,30.45,73807.06,0.0,-0.82249,0.00015,15.26004]
[1780274342115,30.45,73800.34,0.0,-0.82347,0.00015,15.20529]
[1780274347149,30.45,73796.6,0.0,-0.82402,0.00014,15.17451]
[1780274353883,30.45,73796.14,0.0,-0.82409,0.00014,15.17095]
[1780274358227,30.45,73803.91,0.0,-0.82296,0.00015,15.23413]
[1780274363955,30.45,73805.81,0.0,-0.82268,0.00015,15.24966]
[1780274369303,30.45,73804.21,0.0,-0.82291,0.00015,15.23689]
[1780274374337,30.45,73801.21,0.0,-0.82337,0.00015,15.20868]
[1780274379377,30.45,73801.8,0.0,-0.82328,0.00015,15.21399]
[1780274381386,30.45,73806.86,0.0,-0.82254,0.00015,15.25519]
[1780274386422,30.45,73809.71,0.0,-0.82212,0.00015,15.27852]
[1780274391461,30.45,73809.91,0.0,-0.82209,0.00015,15.28034]
[1780274396496,30.45,73808.18,0.0,-0.82233,0.00015,15.2666]
[1780274401531,30.45,73811.6,0.0,-0.82183,0.00015,15.2944]
[1780274404553,30.45,73817.02,0.0,-0.82104,0.00015,15.33828]
[1780274408581,30.45,73808.23,0.0,-0.82233,0.00015,15.26693]
[1780274412609,30.45,73796.27,0.0,-0.82406,0.00014,15.17006]
[1780274413619,30.45,73790.55,0.0,-0.82489,0.00014,15.12346]
[1780274417647,30.45,73784.28,0.0,-0.82581,0.00014,15.07182]
[1780274418651,30.45,73783.51,0.0,-0.82592,0.00014,15.06546]
[1780274423686,30.45,73784.9,0.0,-0.82573,0.00014,15.07627]
[1780274428724,30.45,73780.65,0.0,-0.82635,0.00014,15.0412]
[1780274433757,30.45,73778.13,0.0,-0.82676,0.00014,15.01606]
[1780274435769,30.45,73788.82,0.0,-0.82522,0.00014,15.1029]
[1780274436777,30.45,73792.87,0.0,-0.82463,0.00014,15.13581]
[1780274441812,30.45,73797.97,0.0,-0.8239,0.00014,15.17716]
[1780274443825,30.45,73802.34,0.0,-0.82327,0.00015,15.21247]
[1780274448863,30.45,73804.22,0.0,-0.823,0.00015,15.22719]
[1780274452889,30.44,73810.87,0.0,-0.82204,0.00015,15.28083]
[1780274453897,30.44,73825.52,0.0,-0.81989,0.00015,15.39955]
[1780274454903,30.44,73836.01,0.0,-0.81835,0.00015,15.48452]
[1780274455910,30.44,73837.27,0.0,-0.81816,0.00015,15.49468]
[1780274460951,30.44,73839.49,0.0,-0.81784,0.00015,15.51232]
[1780274464973,30.44,73846.38,0.0,-0.81682,0.00015,15.56772]
[1780274470019,30.44,73844.65,0.0,-0.81709,0.00015,15.55311]
[1780274472031,30.44,73836.24,0.0,-0.81834,0.00015,15.48492]
[1780274477066,30.44,73838.52,0.0,-0.81801,0.00015,15.50322]
[1780274480085,30.44,73832.84,0.0,-0.81885,0.00015,15.45676]
[1780274485122,30.44,73826.21,0.0,-0.81985,0.00015,15.40196]
[1780274490159,30.44,73821.7,0.0,-0.82053,0.00015,15.36454]
[1780274495193,30.43,73822.64,0.0,-0.82045,0.00015,15.36694]
[1780274500231,30.43,73825.47,0.0,-0.82005,0.00015,15.38883]
[1780274503246,30.43,73829.8,0.0,-0.81943,0.00015,15.42309]
[1780274508283,30.43,73829.24,0.0,-0.81954,0.00015,15.41721]
[1780274513317,30.42,73828.06,0.0,-0.81972,0.00015,15.40721]
[1780274518351,30.42,73826.96,0.0,-0.81989,0.00015,15.39789]
[1780274523387,30.42,73837.42,0.0,-0.81835,0.00015,15.48229]
[1780274525182,30.42,73839.56,0.0,-0.81804,0.00015,15.49939]
[1780274532454,30.42,73839.22,0.0,-0.81811,0.00015,15.49529]
[1780274533463,30.42,73844.32,0.0,-0.81736,0.00015,15.53639]
[1780274539502,30.42,73843.91,0.0,-0.81744,0.00015,15.53195]
[1780274545326,30.41,73845.77,0.0,-0.81718,0.00015,15.54604]
[1780274550581,30.41,73850.46,0.0,-0.8165,0.00015,15.58322]
[1780274552596,30.41,73854.83,0.0,-0.8159,0.00015,15.61385]
[1780274557633,30.41,73853.23,0.0,-0.81616,0.00015,15.5996]
[1780274562669,30.41,73851.38,0.0,-0.81645,0.00015,15.58368]
[1780274566695,30.41,73845.86,0.0,-0.81728,0.00015,15.53843]
[1780274568710,30.4,73856.2,0.0,-0.81575,0.00015,15.62176]
[1780274575542,30.4,73856.99,0.0,-0.81566,0.00015,15.62682]
[1780274580794,30.4,73857.11,0.0,-0.81566,0.00015,15.62675]
[1780274585829,30.4,73859.56,0.0,-0.81532,0.00015,15.64542]
[1780274590864,30.39,73857.72,0.0,-0.81561,0.00015,15.62933]
[1780274597912,30.39,73856.44,0.0,-0.81584,0.00015,15.61729]
[1780274602947,30.39,73853.46,0.0,-0.81628,0.00015,15.59302]
[1780274607983,30.39,73851.9,0.0,-0.81652,0.00015,15.58005]
[1780274612016,30.39,73859.0,0.0,-0.81551,0.00015,15.63291]
[1780274613030,30.39,73873.29,0.0,-0.81337,0.00015,15.74829]
[1780274615040,30.39,73873.29,0.0,-0.81338,0.00015,15.74777]
[1780274620070,30.38,73874.26,0.0,-0.81326,0.00015,15.75424]
[1780274625105,30.38,73872.31,0.0,-0.81358,0.00015,15.73707]
[1780274630139,30.38,73872.54,0.0,-0.81356,0.00015,15.73773]
[1780274635174,30.37,73869.65,0.0,-0.81402,0.00015,15.71323]
[1780274640210,30.37,73865.35,0.0,-0.81468,0.00015,15.6775]
[1780274645244,30.37,73868.14,0.0,-0.81428,0.00015,15.69941]
[1780274650281,30.37,73864.11,0.0,-0.8149,0.00015,15.66592]
[1780274651290,30.37,73855.88,0.0,-0.81613,0.00015,15.59917]
[1780274652294,30.37,73855.75,0.0,-0.81615,0.00015,15.59808]
[1780274657332,30.37,73854.84,0.0,-0.8163,0.00015,15.59031]
[1780274662365,30.37,73855.51,0.0,-0.8162,0.00015,15.59569]
[1780274667400,30.36,73857.84,0.0,-0.81587,0.00015,15.61372]
[1780274672437,30.36,73859.2,0.0,-0.81572,0.00015,15.61939]
[1780274676463,30.36,73865.53,0.0,-0.81479,0.00015,15.66979]
[1780274681497,30.36,73863.26,0.0,-0.81514,0.00015,15.65093]
[1780274685530,30.36,73860.45,0.0,-0.81556,0.00015,15.62795]
[1780274687541,30.36,73851.26,0.0,-0.81694,0.00015,15.55329]
[1780274690560,30.36,73850.26,0.0,-0.81709,0.00015,15.54485]
[1780274696394,30.36,73847.66,0.0,-0.81749,0.00015,15.52325]
[1780274701637,30.36,73847.45,0.0,-0.81753,0.00015,15.52127]
[1780274703652,30.35,73853.14,0.0,-0.81668,0.00015,15.56727]
[1780274706464,30.35,73859.64,0.0,-0.81572,0.00015,15.61957]
[1780274711708,30.35,73858.27,0.0,-0.81594,0.00015,15.60764]
[1780274716746,30.35,73858.12,0.0,-0.81598,0.00015,15.60553]
[1780274718757,30.35,73864.56,0.0,-0.81502,0.00015,15.65732]
[1780274719765,30.35,73866.65,0.0,-0.81471,0.00015,15.67415]
[1780274726604,30.34,73868.12,0.0,-0.81452,0.00015,15.68422]
[1780274730844,30.34,73875.02,0.0,-0.81351,0.00015,15.73868]
[1780274735879,30.34,73875.15,0.0,-0.81355,0.00015,15.73445]
[1780274740914,30.34,73873.21,0.0,-0.81386,0.00015,15.71779]
[1780274745949,30.33,73871.05,0.0,-0.8142,0.00015,15.69942]
[1780274746955,30.33,73864.25,0.0,-0.81522,0.00015,15.64424]
[1780274751992,30.33,73869.87,0.0,-0.81439,0.00015,15.68916]
[1780274757027,30.33,73873.11,0.0,-0.81392,0.00015,15.71449]
[1780274760049,30.33,73881.14,0.0,-0.81272,0.00015,15.77887]
[1780274761056,30.33,73885.75,0.0,-0.81203,0.00015,15.81589]
[1780274762063,30.33,73891.13,0.0,-0.81121,0.00015,15.85926]
[1780274764077,30.33,73886.54,0.0,-0.81192,0.00015,15.82183]
[1780274766090,30.33,73892.89,0.0,-0.81096,0.00015,15.87286]
[1780274768105,30.33,73899.02,0.0,-0.81003,0.00015,15.92198]
[1780274770119,30.33,73900.52,0.0,-0.80981,0.00015,15.93361]
[1780274773139,30.32,73911.17,0.0,-0.80819,0.00015,16.01893]
[1780274774148,30.32,73912.55,0.0,-0.80799,0.00015,16.02989]
[1780274779182,30.32,73916.42,0.0,-0.80741,0.00015,16.06027]
[1780274784216,30.32,73921.55,0.0,-0.80663,0.00015,16.10065]
[1780274787237,30.32,73914.7,0.0,-0.8077,0.00015,16.04487]
[1780274792275,30.32,73888.37,0.0,-0.81178,0.00015,15.82715]
[1780274793280,30.31,73881.55,0.0,-0.81281,0.00015,15.77169]
[1780274794287,30.31,73879.88,0.0,-0.81307,0.00015,15.75794]
[1780274795295,30.31,73886.57,0.0,-0.81206,0.00015,15.81185]
[1780274796301,30.31,73888.85,0.0,-0.81172,0.00015,15.83016]
[1780274799321,30.31,73891.8,0.0,-0.81128,0.00015,15.85349]
[1780274804357,30.31,73887.15,0.0,-0.81201,0.00015,15.81487]
[1780274809399,30.31,73898.37,0.0,-0.81032,0.00015,15.90463]
[1780274810406,30.31,73902.2,0.0,-0.80974,0.00015,15.93529]
[1780274815440,30.3,73900.83,0.0,-0.80998,0.00015,15.92269]
[1780274818461,30.3,73894.02,0.0,-0.81103,0.00015,15.86682]
[1780274820476,30.3,73901.58,0.0,-0.80989,0.00015,15.92767]
[1780274821484,30.3,73894.13,0.0,-0.81103,0.00015,15.86718]
[1780274822490,30.3,73896.78,0.0,-0.81062,0.00015,15.88857]
[1780274825511,30.3,73912.09,0.0,-0.80829,0.00015,16.01184]
[1780274826520,30.3,73912.22,0.0,-0.80827,0.00015,16.0127]
[1780274831559,30.3,73915.85,0.0,-0.80773,0.00015,16.04097]
[1780274832563,30.3,73906.76,0.0,-0.80913,0.00015,15.96742]
[1780274833578,30.3,73906.23,0.0,-0.80922,0.00015,15.96303]
[1780274838605,30.29,73902.52,0.0,-0.8098,0.00015,15.93208]
[1780274840620,30.29,73909.12,0.0,-0.8088,0.00015,15.98504]
[1780274841626,30.29,73910.43,0.0,-0.8086,0.00015,15.99548]
[1780274846672,30.29,73911.92,0.0,-0.80839,0.00015,16.00678]
[1780274851705,30.29,73911.69,0.0,-0.80847,0.00015,15.99994]
[1780274856744,30.29,73907.15,0.0,-0.80918,0.00015,15.9626]
[1780274857753,30.29,73898.46,0.0,-0.81052,0.00015,15.89209]
[1780274858760,30.29,73897.5,0.0,-0.81067,0.00015,15.88412]
[1780274863794,30.28,73899.7,0.0,-0.81036,0.00015,15.90024]
[1780274865808,30.28,73885.43,0.0,-0.81255,0.00015,15.78396]
[1780274867599,30.28,73872.77,0.0,-0.81447,0.00015,15.68086]
[1780274870845,30.28,73870.15,0.0,-0.81487,0.00015,15.65916]
[1780274872858,30.28,73877.87,0.0,-0.81372,0.00015,15.72147]
[1780274873866,30.28,73885.29,0.0,-0.8126,0.00015,15.78139]
[1780274874873,30.28,73882.73,0.0,-0.81299,0.00015,15.76037]
[1780274877668,30.27,73875.15,0.0,-0.81415,0.00015,15.69819]
[1780274879907,30.27,73872.54,0.0,-0.81455,0.00015,15.67666]
[1780274881922,30.27,73866.58,0.0,-0.81545,0.00015,15.62797]
[1780274883936,30.27,73873.54,0.0,-0.81441,0.00015,15.68423]
[1780274888971,30.27,73873.89,0.0,-0.81437,0.00015,15.68616]
[1780274893004,30.27,73881.14,0.0,-0.81329,0.00015,15.74419]
[1780274896024,30.27,73887.82,0.0,-0.81229,0.00015,15.79802]
[1780274900055,30.27,73893.38,0.0,-0.81145,0.00015,15.84258]
[1780274902066,30.27,73894.04,0.0,-0.81136,0.00015,15.84759]
[1780274907101,30.26,73897.13,0.0,-0.8109,0.00015,15.87176]
[1780274912136,30.26,73890.7,0.0,-0.81194,0.00015,15.81433]
[1780274917171,30.26,73893.78,0.0,-0.81149,0.00015,15.83852]
[1780274922205,30.26,73896.35,0.0,-0.81112,0.00015,15.85823]
[1780274927241,30.25,73894.9,0.0,-0.81135,0.00015,15.84575]
[1780274932285,30.25,73893.17,0.0,-0.81164,0.00015,15.83043]
[1780274933288,30.25,73879.22,0.0,-0.81376,0.00015,15.71708]
[1780274934295,30.25,73877.07,0.0,-0.81409,0.00015,15.69953]
[1780274939329,30.25,73876.54,0.0,-0.81417,0.00015,15.69481]
[1780274942350,30.25,73891.23,0.0,-0.81194,0.00015,15.81418]
[1780274943357,30.25,73892.61,0.0,-0.81173,0.00015,15.82549]
[1780274948395,30.25,73895.42,0.0,-0.81131,0.00015,15.84799]
[1780274953430,30.25,73889.86,0.0,-0.81216,0.00015,15.80267]
[1780274958466,30.25,73889.67,0.0,-0.81219,0.00015,15.80101]
[1780274961487,30.25,73884.02,0.0,-0.81305,0.00015,15.75514]
[1780274962495,30.25,73875.57,0.0,-0.81433,0.00015,15.6864]
[1780274963505,30.25,73873.0,0.0,-0.81472,0.00015,15.66544]
[1780274968536,30.25,73871.7,0.0,-0.81492,0.00015,15.65465]
[1780274970550,30.25,73877.99,0.0,-0.81397,0.00015,15.70558]
[1780274972565,30.25,73878.59,0.0,-0.81393,0.00015,15.70585]
[1780274974579,30.25,73868.54,0.0,-0.81545,0.00015,15.62395]
[1780274975585,30.25,73861.08,0.0,-0.81657,0.00015,15.56326]
[1780274976592,30.25,73859.82,0.0,-0.81675,0.00015,15.55303]
[1780274981628,30.25,73857.78,0.0,-0.81706,0.00015,15.53665]
[1780274985656,30.25,73864.53,0.0,-0.81604,0.00015,15.59159]
[1780274990691,30.25,73865.32,0.0,-0.81593,0.00015,15.59774]
[1780274995726,30.25,73864.35,0.0,-0.81608,0.00015,15.58964]
[1780275000763,30.24,73864.45,0.0,-0.81607,0.00015,15.59022]
[1780275005800,30.24,73867.14,0.0,-0.81567,0.00015,15.6117]
[1780275010833,30.24,73870.86,0.0,-0.81512,0.00015,15.64157]
[1780275016876,30.24,73870.65,0.0,-0.81516,0.00015,15.63929]
[1780275018896,30.24,73861.79,0.0,-0.8165,0.00015,15.56709]
[1780275019897,30.24,73861.54,0.0,-0.81653,0.00015,15.56505]
[1780275024932,30.24,73859.5,0.0,-0.81684,0.00015,15.54842]
[1780275025938,30.24,73849.06,0.0,-0.8184,0.00015,15.46326]
[1780275026946,30.24,73849.38,0.0,-0.81836,0.00015,15.4656]
[1780275031983,30.24,73844.47,0.0,-0.81914,0.00015,15.42085]
[1780275034001,30.24,73827.56,0.0,-0.82164,0.00015,15.28298]
[1780275035019,30.24,73819.94,0.0,-0.82276,0.00015,15.22058]
[1780275036022,30.24,73819.31,0.0,-0.82286,0.00015,15.21529]
[1780275038833,30.24,73804.54,0.0,-0.82501,0.00015,15.0946]
[1780275044069,30.24,73804.22,0.0,-0.82506,0.00015,15.09209]
[1780275046083,30.24,73811.57,0.0,-0.82399,0.00015,15.15216]
[1780275047089,30.24,73822.26,0.0,-0.82242,0.00015,15.23938]
[1780275048904,30.24,73825.46,0.0,-0.82195,0.00015,15.26559]
[1780275052124,30.24,73831.95,0.0,-0.82099,0.00015,15.31855]
[1780275057160,30.24,73831.63,0.0,-0.82105,0.00015,15.31571]
[1780275062195,30.24,73833.83,0.0,-0.82073,0.00015,15.33336]
[1780275067229,30.24,73836.72,0.0,-0.8203,0.00015,15.35661]
[1780275072264,30.24,73838.04,0.0,-0.82012,0.00015,15.36704]
[1780275075287,30.24,73851.15,0.0,-0.81817,0.00015,15.47368]
[1780275076295,30.24,73853.7,0.0,-0.81779,0.00015,15.49444]
[1780275081329,30.24,73855.12,0.0,-0.81758,0.00015,15.50585]
[1780275086365,30.23,73857.56,0.0,-0.81723,0.00015,15.52503]
[1780275091400,30.23,73857.03,0.0,-0.81737,0.00015,15.51506]
[1780275096435,30.23,73855.24,0.0,-0.81766,0.00015,15.49946]
[1780275101469,30.23,73857.1,0.0,-0.8174,0.00015,15.51368]
[1780275105498,30.23,73863.5,0.0,-0.81644,0.00015,15.5658]
[1780275106505,30.23,73869.02,0.0,-0.81561,0.00015,15.61081]
[1780275108520,30.23,73874.08,0.0,-0.81484,0.00015,15.65208]
[1780275109527,30.23,73882.16,0.0,-0.81362,0.00015,15.71775]
[1780275110533,30.23,73882.64,0.0,-0.81355,0.00015,15.72159]
[1780275112548,30.23,73882.49,0.0,-0.81358,0.00015,15.72018]
[1780275113554,30.23,73873.35,0.0,-0.81496,0.00015,15.64585]
[1780275114561,30.23,73872.04,0.0,-0.81516,0.00015,15.63521]
[1780275119596,30.23,73871.46,0.0,-0.81524,0.00015,15.63054]
[1780275124631,30.23,73899.79,0.0,-0.81095,0.00015,15.86044]
[1780275126644,30.23,73901.63,0.0,-0.81067,0.00015,15.87499]
[1780275132687,30.22,73899.11,0.0,-0.8111,0.00015,15.85264]
[1780275135709,30.22,73884.91,0.0,-0.81327,0.00015,15.73649]
[1780275136715,30.22,73879.26,0.0,-0.81413,0.00015,15.69041]
[1780275138729,30.22,73875.83,0.0,-0.81466,0.00015,15.66233]
[1780275140743,30.22,73881.56,0.0,-0.81379,0.00015,15.7087]
[1780275142758,30.22,73880.43,0.0,-0.81397,0.00015,15.69922]
[1780275146788,30.21,73875.2,0.0,-0.81477,0.00015,15.65616]
[1780275151823,30.21,73872.99,0.0,-0.81515,0.00015,15.6334]
[1780275156858,30.21,73874.19,0.0,-0.81498,0.00015,15.64269]
[1780275161893,30.21,73876.85,0.0,-0.81459,0.00015,15.66372]
[1780275164924,30.21,73888.56,0.0,-0.81282,0.00015,15.75844]
[1780275165928,30.21,73891.21,0.0,-0.81242,0.00015,15.7797]
[1780275170962,30.21,73892.87,0.0,-0.8122,0.00015,15.79177]
[1780275173983,30.2,73887.49,0.0,-0.81303,0.00015,15.74734]
[1780275177010,30.2,73881.44,0.0,-0.81396,0.00015,15.69754]
[1780275181039,30.2,73889.03,0.0,-0.81282,0.00015,15.75853]
[1780275185068,30.2,73894.76,0.0,-0.81197,0.00015,15.80416]
[1780275190102,30.2,73896.76,0.0,-0.81169,0.00015,15.81921]
[1780275195137,30.19,73897.39,0.0,-0.81161,0.00015,15.82318]
[1780275200171,30.19,73896.44,0.0,-0.81178,0.00015,15.81451]
[1780275204200,30.19,73901.52,0.0,-0.81101,0.00015,15.85504]
[1780275207223,30.19,73908.35,0.0,-0.80998,0.00015,15.90997]
[1780275210066,30.19,73907.13,0.0,-0.81017,0.00015,15.89977]
[1780275215278,30.19,73904.46,0.0,-0.81063,0.00015,15.87327]
[1780275216285,30.19,73895.76,0.0,-0.81196,0.00015,15.80256]
[1780275217290,30.19,73895.31,0.0,-0.81203,0.00015,15.79888]
[1780275222328,30.19,73898.62,0.0,-0.81152,0.00015,15.82564]
[1780275225347,30.19,73898.93,0.0,-0.81148,0.00015,15.82791]
[1780275229376,30.18,73889.94,0.0,-0.81287,0.00015,15.75397]
[1780275234411,30.18,73886.85,0.0,-0.81336,0.00015,15.7278]
[1780275239448,30.18,73881.49,0.0,-0.81419,0.00015,15.68326]
[1780275240454,30.18,73873.86,0.0,-0.81534,0.00015,15.62097]
[1780275241461,30.18,73869.1,0.0,-0.81606,0.00015,15.5821]
[1780275243475,30.18,73866.62,0.0,-0.81644,0.00015,15.56181]
[1780275248509,30.18,73863.24,0.0,-0.81695,0.00015,15.53419]
[1780275253549,30.18,73847.41,0.0,-0.81931,0.00015,15.40503]
[1780275258584,30.18,73845.3,0.0,-0.81964,0.00015,15.38728]
[1780275259592,30.18,73836.74,0.0,-0.82091,0.00015,15.31693]
[1780275260598,30.18,73834.07,0.0,-0.82131,0.00015,15.29499]
[1780275262613,30.17,73839.44,0.0,-0.82052,0.00015,15.33868]
[1780275267648,30.17,73845.3,0.0,-0.81966,0.00015,15.386]
[1780275269661,30.17,73838.41,0.0,-0.82069,0.00015,15.32925]
[1780275270669,30.17,73838.51,0.0,-0.82068,0.00015,15.32998]
[1780275275705,30.17,73838.91,0.0,-0.82066,0.00015,15.32859]
[1780275279733,30.17,73833.69,0.0,-0.82144,0.00015,15.28577]
[1780275281747,30.17,73832.27,0.0,-0.82165,0.00015,15.27421]
[1780275285774,30.17,73837.96,0.0,-0.8208,0.00015,15.32084]
[1780275288797,30.17,73831.56,0.0,-0.82175,0.00015,15.2686]
[1780275293831,30.17,73829.42,0.0,-0.82206,0.00015,15.25132]
[1780275298866,30.17,73827.24,0.0,-0.82239,0.00015,15.23293]
[1780275303902,30.17,73831.13,0.0,-0.82183,0.00015,15.26398]
[1780275305918,30.17,73822.57,0.0,-0.8231,0.00015,15.19362]
[1780275306921,30.17,73822.0,0.0,-0.82318,0.00015,15.18886]
[1780275308935,30.17,73814.91,0.0,-0.82423,0.00015,15.13067]
[1780275309960,30.17,73808.79,0.0,-0.82512,0.00015,15.08054]
[1780275310953,30.17,73805.87,0.0,-0.82555,0.00015,15.05646]
[1780275311959,30.17,73800.42,0.0,-0.82635,0.00015,15.01167]
[1780275314981,30.17,73807.25,0.0,-0.82536,0.00015,15.06737]
[1780275315988,30.17,73811.97,0.0,-0.82467,0.00015,15.10587]
[1780275318001,30.17,73821.14,0.0,-0.82333,0.00015,15.18087]
[1780275320024,30.17,73824.41,0.0,-0.82285,0.00015,15.20741]
[1780275325051,30.16,73826.24,0.0,-0.82259,0.00015,15.22173]
[1780275330086,30.16,73826.02,0.0,-0.82264,0.00015,15.21934]
[1780275335120,30.16,73827.8,0.0,-0.82242,0.00015,15.22899]
[1780275337143,30.16,73833.43,0.0,-0.8216,0.00015,15.27479]
[1780275339158,30.16,73837.91,0.0,-0.82093,0.00015,15.31151]
[1780275340163,30.16,73844.02,0.0,-0.82003,0.00015,15.36148]
[1780275342178,30.16,73841.66,0.0,-0.82038,0.00015,15.34212]
[1780275344192,30.16,73834.63,0.0,-0.82142,0.00015,15.28468]
[1780275347213,30.16,73831.59,0.0,-0.82187,0.00015,15.25986]
[1780275352248,30.16,73830.23,0.0,-0.82208,0.00015,15.2482]
[1780275356276,30.16,73824.72,0.0,-0.82289,0.00015,15.20283]
[1780275360304,30.16,73816.02,0.0,-0.82417,0.00015,15.13166]
[1780275364332,30.16,73823.94,0.0,-0.82301,0.00015,15.19659]
[1780275365340,30.16,73824.51,0.0,-0.82292,0.00015,15.20118]
[1780275371213,30.16,73822.9,0.0,-0.82317,0.00015,15.18763]
[1780275376417,30.16,73826.8,0.0,-0.8226,0.00015,15.21937]
[1780275381453,30.16,73825.3,0.0,-0.82282,0.00015,15.2068]
[1780275386487,30.16,73827.11,0.0,-0.82256,0.00015,15.22138]
[1780275391522,30.16,73828.33,0.0,-0.82242,0.00015,15.22679]
[1780275396557,30.16,73829.25,0.0,-0.82229,0.00015,15.23403]
[1780275401594,30.16,73828.06,0.0,-0.82246,0.00015,15.22467]
[1780275405620,30.16,73833.41,0.0,-0.82168,0.00015,15.26823]
[1780275410654,30.16,73831.7,0.0,-0.82194,0.00015,15.25376]
[1780275415690,30.16,73825.03,0.0,-0.82291,0.00015,15.19963]
[1780275420725,30.16,73826.65,0.0,-0.82268,0.00015,15.21272]
[1780275426771,30.16,73825.87,0.0,-0.82279,0.00015,15.20617]
[1780275428781,30.15,73813.9,0.0,-0.82456,0.00015,15.10793]
[1780275429788,30.15,73815.27,0.0,-0.82436,0.00015,15.11905]
[1780275434822,30.15,73818.55,0.0,-0.82389,0.00015,15.14528]
[1780275439857,30.15,73818.38,0.0,-0.82393,0.00015,15.14296]
[1780275444893,30.15,73817.26,0.0,-0.82411,0.00015,15.13289]
[1780275451781,30.15,73816.79,0.0,-0.82424,0.00015,15.12343]
[1780275456977,30.15,73822.0,0.0,-0.82347,0.00015,15.16621]
[1780275469060,30.15,73825.79,0.0,-0.82292,0.00015,15.19713]
[1780275474096,30.15,73818.2,0.0,-0.82403,0.00015,15.13508]
[1780275479130,30.14,73815.49,0.0,-0.82444,0.00015,15.11213]
[1780275484166,30.14,73815.61,0.0,-0.82444,0.00015,15.11237]
[1780275489201,30.14,73814.7,0.0,-0.82459,0.00015,15.10412]
[1780275492223,30.14,73820.35,0.0,-0.82376,0.00015,15.15012]
[1780275495244,30.14,73823.85,0.0,-0.82325,0.00015,15.17876]
[1780275501286,30.14,73824.55,0.0,-0.82316,0.00015,15.18394]
[1780275509344,30.14,73814.44,0.0,-0.82466,0.00015,15.10022]
[1780275512366,30.14,73809.42,0.0,-0.82544,0.00015,15.0543]
[1780275517404,30.14,73812.27,0.0,-0.82502,0.00015,15.07743]
[1780275518410,30.14,73806.97,0.0,-0.8258,0.00015,15.03401]
[1780275520424,30.14,73805.25,0.0,-0.82604,0.00015,15.02011]
[1780275525465,30.14,73801.59,0.0,-0.82657,0.00015,14.99039]
[1780275532512,30.14,73801.63,0.0,-0.82658,0.00015,14.99017]
[1780275537546,30.13,73798.58,0.0,-0.82703,0.00015,14.96457]
[1780275542423,30.13,73809.95,0.0,-0.82538,0.00015,15.05751]
[1780275543587,30.13,73817.31,0.0,-0.8243,0.00015,15.1179]
[1780275544595,30.13,73818.16,0.0,-0.82418,0.00015,15.12484]
[1780275549630,30.13,73819.05,0.0,-0.82405,0.00015,15.13202]
[1780275555671,30.13,73813.68,0.0,-0.82484,0.00015,15.08798]
[1780275560706,30.13,73811.98,0.0,-0.82508,0.00015,15.07428]
[1780275562721,30.13,73805.83,0.0,-0.82598,0.00015,15.02397]
[1780275563728,30.13,73802.48,0.0,-0.82647,0.00015,14.99639]
[1780275565741,30.13,73793.55,0.0,-0.82776,0.00014,14.923]
[1780275566749,30.13,73788.52,0.0,-0.82849,0.00014,14.88171]
[1780275568762,30.13,73788.19,0.0,-0.82854,0.00014,14.87913]
[1780275573800,30.13,73791.22,0.0,-0.82814,0.00014,14.89957]
[1780275578837,30.13,73791.09,0.0,-0.82815,0.00014,14.89876]
[1780275583871,30.13,73786.24,0.0,-0.82885,0.00014,14.85913]
[1780275585886,30.14,73792.43,0.0,-0.82795,0.00014,14.91001]
[1780275590920,30.13,73793.63,0.0,-0.82778,0.00014,14.91976]
[1780275595954,30.13,73793.84,0.0,-0.82775,0.00014,14.9214]
[1780275601058,30.13,73794.03,0.0,-0.82773,0.00014,14.92294]
[1780275603010,30.13,73814.56,0.0,-0.82474,0.00015,15.09135]
[1780275604016,30.13,73821.0,0.0,-0.82379,0.00015,15.14419]
[1780275605029,30.14,73807.56,0.0,-0.82575,0.00015,15.03417]
[1780275607042,30.13,73797.73,0.0,-0.82719,0.00015,14.95344]
[1780275608043,30.13,73797.73,0.0,-0.82719,0.00015,14.95344]
[1780275611074,30.13,73805.49,0.0,-0.82606,0.00015,15.01706]
[1780275613084,30.13,73802.71,0.0,-0.82646,0.00015,14.99427]
[1780275614090,30.13,73794.58,0.0,-0.82764,0.00014,14.9275]
[1780275615098,30.13,73789.59,0.0,-0.82837,0.00014,14.88656]
[1780275616102,30.14,73783.43,0.0,-0.82925,0.00014,14.83606]
[1780275617110,30.14,73783.67,0.0,-0.82922,0.00014,14.83819]
[1780275619123,30.14,73791.68,0.0,-0.82806,0.00014,14.9042]
[1780275624156,30.14,73784.24,0.0,-0.82912,0.00014,14.84344]
[1780275626178,30.14,73778.62,0.0,-0.82994,0.00014,14.79715]
[1780275627178,30.14,73778.66,0.0,-0.82993,0.00014,14.7977]
[1780275629192,30.14,73787.01,0.0,-0.82872,0.00014,14.86648]
[1780275630198,30.14,73788.5,0.0,-0.8285,0.00014,14.87886]
[1780275635234,30.14,73793.5,0.0,-0.8278,0.00014,14.91632]
[1780275638255,30.14,73787.86,0.0,-0.82861,0.00014,14.87021]
[1780275639262,30.14,73781.05,0.0,-0.82959,0.00014,14.81441]
[1780275641276,30.14,73779.38,0.0,-0.82983,0.00014,14.80083]
[1780275645305,30.14,73771.49,0.0,-0.83096,0.00014,14.7361]
[1780275646314,30.14,73771.37,0.0,-0.83098,0.00014,14.73526]
[1780275651348,30.14,73773.01,0.0,-0.83074,0.00014,14.74904]
[1780275657391,30.14,73772.57,0.0,-0.8308,0.00014,14.74565]
[1780275659404,30.14,73779.34,0.0,-0.82982,0.00014,14.80148]
[1780275660412,30.14,73780.26,0.0,-0.82968,0.00014,14.80919]
[1780275665446,30.14,73784.78,0.0,-0.82902,0.00014,14.84692]
[1780275667461,30.14,73775.59,0.0,-0.83034,0.00014,14.77167]
[1780275668466,30.14,73778.21,0.0,-0.82997,0.00014,14.79315]
[1780275673502,30.14,73780.53,0.0,-0.82964,0.00014,14.81201]
[1780275678536,30.14,73782.98,0.0,-0.82929,0.00014,14.83199]
[1780275683572,30.14,73782.15,0.0,-0.8294,0.00014,14.82565]
[1780275688608,30.15,73778.53,0.0,-0.8299,0.00014,14.79665]
[1780275694650,30.15,73775.41,0.0,-0.83038,0.00014,14.7672]
[1780275697672,30.15,73768.89,0.0,-0.83132,0.00014,14.71356]
[1780275698679,30.15,73760.21,0.0,-0.83255,0.00014,14.6423]
[1780275699686,30.15,73759.43,0.0,-0.83266,0.00014,14.636]
[1780275704721,30.15,73761.42,0.0,-0.83237,0.00014,14.65285]
[1780275707742,30.15,73750.72,0.0,-0.83389,0.00014,14.56479]
[1780275708749,30.15,73748.71,0.0,-0.83418,0.00014,14.54822]
[1780275711770,30.15,73743.2,0.0,-0.83496,0.00014,14.50293]
[1780275716804,30.15,73740.77,0.0,-0.83529,0.00014,14.48321]
[1780275721840,30.15,73737.38,0.0,-0.83576,0.00014,14.45571]
[1780275725867,30.15,73745.01,0.0,-0.83468,0.00014,14.51876]
[1780275730906,30.15,73744.81,0.0,-0.83471,0.00014,14.51732]
[1780275735941,30.15,73743.69,0.0,-0.83486,0.00014,14.50833]
[1780275738963,30.15,73751.99,0.0,-0.83368,0.00014,14.57685]
[1780275739969,30.15,73754.35,0.0,-0.83335,0.00014,14.59642]
[1780275741983,30.15,73748.74,0.0,-0.83413,0.00014,14.55067]
[1780275742991,30.15,73740.1,0.0,-0.83535,0.00014,14.47989]
[1780275743999,30.15,73734.35,0.0,-0.83616,0.00014,14.4327]
[1780275745012,30.15,73735.23,0.0,-0.83603,0.00014,14.44005]
[1780275746012,30.15,73727.65,0.0,-0.83709,0.00014,14.37788]
[1780275747019,30.15,73725.49,0.0,-0.83739,0.00014,14.3601]
[1780275752055,30.16,73720.43,0.0,-0.83811,0.00014,14.3154]
[1780275754070,30.16,73717.23,0.0,-0.83856,0.00014,14.28929]
[1780275756085,30.16,73724.36,0.0,-0.83756,0.00014,14.34836]
[1780275757093,30.16,73730.51,0.0,-0.83669,0.00014,14.39894]
[1780275759106,30.16,73736.28,0.0,-0.83588,0.00014,14.44678]
[1780275764141,30.16,73741.18,0.0,-0.83517,0.00014,14.48788]
[1780275769177,30.16,73744.62,0.0,-0.83468,0.00014,14.51687]
[1780275774211,30.16,73739.66,0.0,-0.83536,0.00014,14.47685]
[1780275779247,30.17,73738.08,0.0,-0.83557,0.00014,14.46481]
[1780275782268,30.17,73745.05,0.0,-0.83458,0.00014,14.52264]
[1780275786304,30.17,73733.55,0.0,-0.83618,0.00014,14.42877]
[1780275787309,30.17,73735.14,0.0,-0.83596,0.00014,14.44187]
[1780275791349,30.17,73728.69,0.0,-0.83686,0.00014,14.38929]
[1780275796386,30.17,73724.07,0.0,-0.83749,0.00014,14.35229]
[1780275801419,30.17,73728.72,0.0,-0.83682,0.00014,14.39144]
[1780275805461,30.17,73696.24,0.0,-0.84131,0.00014,14.12524]
[1780275807477,30.18,73692.82,0.0,-0.84171,0.00014,14.10166]
[1780275812510,30.18,73687.1,0.0,-0.84253,0.00014,14.05003]
[1780275813517,30.18,73684.47,0.0,-0.84289,0.00014,14.0285]
[1780275816547,30.18,73680.53,0.0,-0.84342,0.00014,13.99646]
[1780275820574,30.18,73687.18,0.0,-0.84251,0.00014,14.05153]
[1780275822588,30.19,73690.68,0.0,-0.84202,0.00014,14.0809]
[1780275827623,30.19,73692.33,0.0,-0.84179,0.00014,14.0948]
[1780275832659,30.19,73691.9,0.0,-0.84184,0.00014,14.09128]
[1780275837696,30.19,73692.9,0.0,-0.84168,0.00014,14.10128]
[1780275839709,30.19,73695.28,0.0,-0.84134,0.00014,14.12109]
[1780275844749,30.19,73696.8,0.0,-0.84113,0.00014,14.13396]
[1780275845755,30.19,73691.32,0.0,-0.84188,0.00014,14.08884]
[1780275847769,30.19,73690.31,0.0,-0.84202,0.00014,14.08063]
[1780275852804,30.19,73691.93,0.0,-0.84179,0.00014,14.0943]
[1780275857839,30.19,73687.75,0.0,-0.84237,0.00014,14.0597]
[1780275859853,30.19,73680.76,0.0,-0.84332,0.00014,14.0023]
[1780275860861,30.19,73679.23,0.0,-0.84353,0.00014,13.9898]
[1780275864708,30.19,73657.75,0.0,-0.84643,0.00013,13.814]
[1780275865900,30.19,73661.8,0.0,-0.84589,0.00013,13.84723]
[1780275869928,30.19,73656.41,0.0,-0.84661,0.00013,13.8031]
[1780275874964,30.2,73653.86,0.0,-0.84697,0.00013,13.77922]
[1780275880001,30.2,73658.65,0.0,-0.84632,0.00013,13.81856]
[1780275883021,30.2,73664.69,0.0,-0.8455,0.00014,13.86885]
[1780275886042,30.2,73658.55,0.0,-0.84631,0.00013,13.81912]
[1780275887049,30.2,73654.49,0.0,-0.84685,0.00013,13.78611]
[1780275889068,30.2,73646.07,0.0,-0.84797,0.00013,13.71778]
[1780275891079,30.21,73642.12,0.0,-0.84844,0.00013,13.68911]
[1780275896114,30.21,73643.38,0.0,-0.84825,0.00013,13.70035]
[1780275900144,30.22,73649.42,0.0,-0.84739,0.00013,13.75347]
[1780275903163,30.22,73652.08,0.0,-0.84699,0.00013,13.77762]
[1780275908197,30.23,73652.53,0.0,-0.8469,0.00013,13.7829]
[1780275913235,30.23,73651.59,0.0,-0.847,0.00013,13.77676]
[1780275919278,30.23,73648.72,0.0,-0.84735,0.00013,13.75518]
[1780275924313,30.24,73634.89,0.0,-0.84917,0.00013,13.64363]
[1780275925320,30.24,73632.81,0.0,-0.84944,0.00013,13.62681]
[1780275927334,30.24,73643.85,0.0,-0.84797,0.00013,13.71752]
[1780275928340,30.24,73644.98,0.0,-0.84781,0.00013,13.72714]
[1780275933380,30.24,73640.89,0.0,-0.84836,0.00013,13.69129]
[1780275937415,30.25,73646.98,0.0,-0.84746,0.00013,13.74659]
[1780275938418,30.25,73639.25,0.0,-0.84848,0.00013,13.68373]
[1780275939426,30.26,73638.85,0.0,-0.84846,0.00013,13.68483]
[1780275944462,30.28,73639.36,0.0,-0.84823,0.00013,13.69897]
[1780275947483,30.29,73633.93,0.0,-0.84893,0.00013,13.65592]
[1780275949496,30.29,73628.78,0.0,-0.8496,0.00013,13.61485]
[1780275950503,30.29,73629.17,0.0,-0.84954,0.00013,13.61832]
[1780275952521,30.29,73607.72,0.0,-0.85235,0.00013,13.44386]
[1780275953525,30.3,73592.92,0.0,-0.8542,0.00013,13.32803]
[1780275954532,30.3,73594.24,0.0,-0.85402,0.00013,13.33919]
[1780275959568,30.3,73593.54,0.0,-0.85408,0.00013,13.33542]
[1780275964602,30.31,73594.76,0.0,-0.85389,0.00013,13.34722]
[1780275969644,30.31,73594.17,0.0,-0.85394,0.00013,13.34448]
[1780275975485,30.31,73593.44,0.0,-0.854,0.00013,13.3402]
[1780275980719,30.32,73592.43,0.0,-0.8541,0.00013,13.33396]
[1780275985755,30.32,73582.9,0.0,-0.8553,0.00013,13.25815]
[1780275986762,30.32,73584.15,0.0,-0.85514,0.00013,13.26874]
[1780275991795,30.33,73587.39,0.0,-0.85472,0.00013,13.29294]
[1780275995825,30.33,73592.9,0.0,-0.85398,0.00013,13.33936]
[1780276001869,30.33,73601.77,0.0,-0.8528,0.00013,13.41351]
[1780276004886,30.34,73606.49,0.0,-0.85217,0.00013,13.45269]
[1780276008915,30.34,73598.22,0.0,-0.85324,0.00013,13.38606]
[1780276009921,30.34,73593.02,0.0,-0.85391,0.00013,13.344]
[1780276013950,30.34,73591.83,0.0,-0.85404,0.00013,13.33554]
[1780276016971,30.34,73585.08,0.0,-0.8549,0.00013,13.28164]
[1780276019992,30.34,73582.99,0.0,-0.85515,0.00013,13.26589]
[1780276024019,30.35,73577.98,0.0,-0.85576,0.00013,13.22695]
[1780276025027,30.35,73570.25,0.0,-0.85675,0.00013,13.16467]
[1780276026033,30.35,73562.52,0.0,-0.85772,0.00013,13.10251]
[1780276027044,30.35,73547.0,0.0,-0.85968,0.00013,12.97735]
[1780276028049,30.35,73541.78,0.0,-0.86033,0.00013,12.93562]
[1780276029060,30.35,73529.93,0.0,-0.86181,0.00012,12.84025]
[1780276030063,30.35,73525.74,0.0,-0.86232,0.00012,12.80701]
[1780276031069,30.36,73519.57,0.0,-0.86308,0.00012,12.75766]
[1780276032077,30.36,73520.57,0.0,-0.86295,0.00012,12.76631]
[1780276033086,30.36,73528.0,0.0,-0.86201,0.00012,12.8269]
[1780276034093,30.36,73532.86,0.0,-0.86139,0.00013,12.86685]
[1780276035915,30.36,73539.99,0.0,-0.86049,0.00013,12.9253]
[1780276041143,30.36,73538.14,0.0,-0.86069,0.00013,12.91204]
[1780276043160,30.37,73546.0,0.0,-0.85969,0.00013,12.97652]
[1780276044165,30.37,73551.59,0.0,-0.85898,0.00013,13.02225]
[1780276045986,30.37,73559.34,0.0,-0.85799,0.00013,13.08545]
[1780276047185,30.37,73567.25,0.0,-0.85697,0.00013,13.14999]
[1780276048191,30.37,73568.91,0.0,-0.85676,0.00013,13.16376]
[1780276053231,30.37,73569.31,0.0,-0.85672,0.00013,13.16406]
[1780276056059,30.37,73562.4,0.0,-0.85759,0.00013,13.10895]
[1780276057256,30.37,73555.68,0.0,-0.85844,0.00013,13.05484]
[1780276058263,30.38,73547.45,0.0,-0.85947,0.00013,12.9886]
[1780276059269,30.38,73548.62,0.0,-0.85932,0.00013,12.99858]
[1780276064305,30.38,73554.1,0.0,-0.85859,0.00013,13.04525]
[1780276065312,30.38,73538.81,0.0,-0.86051,0.00013,12.9219]
[1780276066320,30.38,73538.81,0.0,-0.8605,0.00013,12.92217]
[1780276071354,30.39,73542.26,0.0,-0.86003,0.00013,12.95259]
[1780276076388,30.39,73529.75,0.0,-0.86156,0.00012,12.85359]
[1780276077395,30.39,73527.96,0.0,-0.86178,0.00012,12.83955]
[1780276079410,30.39,73520.4,0.0,-0.86271,0.00012,12.77944]
[1780276082430,30.4,73510.87,0.0,-0.86387,0.00012,12.70389]
[1780276084451,30.4,73509.59,0.0,-0.86401,0.00012,12.69457]
[1780276089488,30.4,73508.09,0.0,-0.86417,0.00012,12.68398]
[1780276091508,30.4,73515.04,0.0,-0.8633,0.00012,12.74071]
[1780276093518,30.4,73533.53,0.0,-0.86098,0.00013,12.89102]
[1780276094526,30.41,73530.09,0.0,-0.8614,0.00012,12.86378]
[1780276099559,30.41,73526.94,0.0,-0.86176,0.00012,12.84101]
[1780276104595,30.42,73528.72,0.0,-0.86149,0.00012,12.85805]
[1780276105601,30.42,73522.76,0.0,-0.86223,0.00012,12.81043]
[1780276106609,30.42,73517.63,0.0,-0.86285,0.00012,12.7696]
[1780276109630,30.42,73519.22,0.0,-0.86263,0.00012,12.78422]
[1780276111654,30.42,73524.77,0.0,-0.86196,0.00012,12.82587]
[1780276113657,30.43,73528.91,0.0,-0.86142,0.00012,12.86036]
[1780276118694,30.43,73529.29,0.0,-0.86134,0.00012,12.86601]
[1780276124736,30.44,73531.93,0.0,-0.86096,0.00013,12.89019]
[1780276128769,30.44,73519.1,0.0,-0.86253,0.00012,12.78867]
[1780276129774,30.44,73505.86,0.0,-0.86416,0.00012,12.68257]
[1780276130784,30.44,73505.68,0.0,-0.86417,0.00012,12.68172]
[1780276131784,30.44,73503.82,0.0,-0.86439,0.00012,12.6675]
[1780276136821,30.45,73498.6,0.0,-0.86497,0.00012,12.62923]
[1780276141864,30.46,73500.79,0.0,-0.86465,0.00012,12.65047]
[1780276142862,30.46,73495.22,0.0,-0.86531,0.00012,12.60713]
[1780276144875,30.46,73491.32,0.0,-0.86576,0.00012,12.57737]
[1780276149910,30.47,73489.11,0.0,-0.86597,0.00012,12.56359]
[1780276154949,30.48,73484.83,0.0,-0.86643,0.00012,12.53326]
[1780276159981,30.49,73480.66,0.0,-0.86688,0.00012,12.5033]
[1780276165040,30.49,73476.49,0.0,-0.86734,0.00012,12.47263]
[1780276170056,30.5,73478.66,0.0,-0.86704,0.00012,12.49275]
[1780276174084,30.5,73485.23,0.0,-0.86626,0.00012,12.54243]
[1780276176098,30.5,73492.63,0.0,-0.86533,0.00012,12.60308]
[1780276178112,30.52,73497.84,0.0,-0.86457,0.00012,12.65268]
[1780276180125,30.52,73505.55,0.0,-0.8636,0.00012,12.7159]
[1780276181132,30.52,73508.21,0.0,-0.86327,0.00012,12.73784]
[1780276183148,30.52,73510.59,0.0,-0.86296,0.00012,12.75799]
[1780276186991,30.53,73514.8,0.0,-0.86241,0.00012,12.79366]
[1780276192212,30.53,73521.34,0.0,-0.86156,0.00012,12.84831]
[1780276193218,30.53,73516.24,0.0,-0.86219,0.00012,12.80767]
[1780276194226,30.53,73505.08,0.0,-0.86357,0.00012,12.71815]
[1780276195232,30.53,73493.64,0.0,-0.86496,0.00012,12.62693]
[1780276197063,30.54,73493.32,0.0,-0.86498,0.00012,12.62567]
[1780276199263,30.54,73506.55,0.0,-0.86334,0.00012,12.73307]
[1780276200269,30.54,73506.77,0.0,-0.8633,0.00012,12.73532]
[1780276203290,30.54,73500.08,0.0,-0.8641,0.00012,12.68315]
[1780276207133,30.55,73510.88,0.0,-0.86274,0.00012,12.77201]
[1780276208325,30.55,73507.11,0.0,-0.8632,0.00012,12.74221]
[1780276213360,30.55,73514.86,0.0,-0.8622,0.00012,12.80687]
[1780276215375,30.55,73524.69,0.0,-0.86096,0.00012,12.88679]
[1780276217203,30.55,73513.24,0.0,-0.86237,0.00012,12.79565]
[1780276218395,30.56,73513.71,0.0,-0.86231,0.00012,12.79987]
[1780276219402,30.56,73519.8,0.0,-0.86154,0.00012,12.84923]
[1780276222425,30.56,73520.2,0.0,-0.86148,0.00012,12.85362]
[1780276226453,30.56,73512.74,0.0,-0.86238,0.00012,12.79518]
[1780276229473,30.57,73494.69,0.0,-0.86457,0.00012,12.65204]
[1780276230480,30.57,73483.06,0.0,-0.86599,0.00012,12.55894]
[1780276231486,30.57,73481.63,0.0,-0.86619,0.00012,12.54395]
[1780276235515,30.57,73494.89,0.0,-0.86453,0.00012,12.65283]
[1780276236522,30.57,73509.83,0.0,-0.86269,0.00012,12.77304]
[1780276237530,30.57,73515.02,0.0,-0.86204,0.00012,12.81508]
[1780276240550,30.58,73505.71,0.0,-0.86317,0.00012,12.74158]
[1780276245585,30.58,73506.66,0.0,-0.86302,0.00012,12.75154]
[1780276250619,30.59,73509.51,0.0,-0.86263,0.00012,12.77678]
[1780276253640,30.59,73515.2,0.0,-0.8619,0.00012,12.82364]
[1780276258677,30.59,73516.71,0.0,-0.86169,0.00012,12.83757]
[1780276262705,30.59,73531.09,0.0,-0.85987,0.00013,12.95457]
[1780276266734,30.6,73537.35,0.0,-0.85908,0.00013,13.00567]
[1780276271769,30.6,73537.3,0.0,-0.85907,0.00013,13.00613]
[1780276276806,30.6,73538.89,0.0,-0.85886,0.00013,13.01962]
[1780276277813,30.6,73532.74,0.0,-0.85962,0.00013,12.97062]
[1780276282849,30.6,73536.53,0.0,-0.85913,0.00013,13.00213]
[1780276287882,30.6,73540.43,0.0,-0.85863,0.00013,13.0343]
[1780276292920,30.6,73541.14,0.0,-0.85856,0.00013,13.03629]
[1780276295941,30.61,73535.18,0.0,-0.8593,0.00013,12.98898]
[1780276297956,30.61,73531.94,0.0,-0.8597,0.00013,12.96341]
[1780276302995,30.61,73532.97,0.0,-0.85955,0.00013,12.97294]
[1780276308025,30.61,73534.85,0.0,-0.8593,0.00013,12.98934]
[1780276314067,30.61,73535.6,0.0,-0.85918,0.00013,12.99695]
[1780276319104,30.62,73534.55,0.0,-0.85929,0.00013,12.98986]
[1780276324141,30.62,73525.61,0.0,-0.86038,0.00012,12.91956]
[1780276325146,30.62,73523.08,0.0,-0.86069,0.00012,12.89965]
[1780276327161,30.62,73516.71,0.0,-0.86147,0.00012,12.84939]
[1780276329181,30.63,73514.6,0.0,-0.86171,0.00012,12.83392]
[1780276334214,30.63,73514.54,0.0,-0.86169,0.00012,12.83534]
[1780276335219,30.63,73524.34,0.0,-0.86046,0.00012,12.9144]
[1780276336225,30.63,73519.39,0.0,-0.86107,0.00012,12.87543]
[1780276338237,30.63,73518.06,0.0,-0.86122,0.00012,12.86564]
[1780276343273,30.64,73517.09,0.0,-0.8613,0.00012,12.86012]
[1780276348311,30.64,73516.8,0.0,-0.86131,0.00012,12.85961]
[1780276353346,30.65,73518.96,0.0,-0.86105,0.00012,12.87449]
[1780276354360,30.65,73528.2,0.0,-0.85988,0.00012,12.94951]
[1780276355369,30.65,73528.89,0.0,-0.85979,0.00013,12.95543]
[1780276360394,30.65,73526.82,0.0,-0.86002,0.00012,12.94063]
[1780276362409,30.65,73534.76,0.0,-0.85901,0.00013,13.00506]
[1780276363415,30.65,73535.8,0.0,-0.85888,0.00013,13.01367]
[1780276368451,30.66,73532.81,0.0,-0.85923,0.00013,12.99101]
[1780276373485,30.66,73527.36,0.0,-0.85989,0.00012,12.94871]
[1780276378523,30.66,73526.47,0.0,-0.85998,0.00012,12.94312]
[1780276383555,30.66,73529.02,0.0,-0.85964,0.00013,12.96504]
[1780276388591,30.67,73531.74,0.0,-0.85928,0.00013,12.98812]
[1780276392617,30.67,73535.75,0.0,-0.85876,0.00013,13.02135]
[1780276397653,30.67,73534.69,0.0,-0.85888,0.00013,13.01361]
[1780276402688,30.67,73530.44,0.0,-0.85939,0.00013,12.98054]
[1780276407722,30.68,73531.78,0.0,-0.85921,0.00013,12.99261]
[1780276412757,30.68,73531.33,0.0,-0.85928,0.00013,12.98606]
[1780276418799,30.68,73531.76,0.0,-0.8592,0.00013,12.9912]
[1780276423837,30.68,73535.4,0.0,-0.85872,0.00013,13.0217]
[1780276424844,30.69,73530.11,0.0,-0.85937,0.00013,12.97982]
[1780276425851,30.69,73524.54,0.0,-0.86007,0.00012,12.93518]
[1780276430886,30.69,73518.64,0.0,-0.86078,0.00012,12.8897]
[1780276435921,30.69,73508.92,0.0,-0.86194,0.00012,12.81438]
[1780276440956,30.7,73503.54,0.0,-0.86257,0.00012,12.77336]
[1780276445991,30.7,73500.66,0.0,-0.86289,0.00012,12.75272]
[1780276451026,30.71,73496.24,0.0,-0.86339,0.00012,12.72036]
[1780276455055,30.71,73500.88,0.0,-0.86279,0.00012,12.75925]
[1780276456062,30.71,73509.3,0.0,-0.86175,0.00012,12.82684]
[1780276462103,30.72,73513.32,0.0,-0.86122,0.00012,12.86044]
[1780276468153,30.72,73515.43,0.0,-0.86094,0.00012,12.87901]
[1780276470162,30.72,73502.76,0.0,-0.86249,0.00012,12.77865]
[1780276471168,30.72,73502.76,0.0,-0.86252,0.00012,12.77476]
[1780276475194,30.72,73495.5,0.0,-0.86338,0.00012,12.71851]
[1780276477209,30.73,73494.86,0.0,-0.86346,0.00012,12.71389]
[1780276482244,30.73,73496.44,0.0,-0.86322,0.00012,12.72891]
[1780276485265,30.73,73501.51,0.0,-0.86257,0.00012,12.77124]
[1780276489292,30.74,73500.31,0.0,-0.8627,0.00012,12.76287]
[1780276492314,30.74,73491.82,0.0,-0.86372,0.00012,12.6968]
[1780276493321,30.74,73490.74,0.0,-0.86384,0.00012,12.6887]
[1780276496341,30.74,73482.28,0.0,-0.86485,0.00012,12.62279]
[1780276498355,30.75,73479.99,0.0,-0.8651,0.00012,12.60641]
[1780276503425,30.75,73486.43,0.0,-0.86427,0.00012,12.66027]
[1780276504416,30.75,73496.64,0.0,-0.86302,0.00012,12.74165]
[1780276505423,30.75,73492.35,0.0,-0.86353,0.00012,12.70849]
[1780276510457,30.76,73494.1,0.0,-0.86328,0.00012,12.72486]
[1780276515497,30.76,73501.42,0.0,-0.86235,0.00012,12.7854]
[1780276518514,30.77,73491.34,0.0,-0.86357,0.00012,12.70612]
[1780276519520,30.77,73491.59,0.0,-0.86353,0.00012,12.70858]
[1780276523549,30.77,73501.46,0.0,-0.86229,0.00012,12.78901]
[1780276524557,30.77,73505.4,0.0,-0.8618,0.00012,12.82077]
[1780276525564,30.77,73509.33,0.0,-0.86131,0.00012,12.85267]
[1780276530598,30.77,73514.68,0.0,-0.86063,0.00012,12.89629]
[1780276534625,30.78,73508.79,0.0,-0.86138,0.00012,12.84566]
[1780276539660,30.78,73510.3,0.0,-0.86118,0.00012,12.85891]
[1780276544697,30.78,73518.63,0.0,-0.86013,0.00012,12.92662]
[1780276549731,30.78,73517.96,0.0,-0.8602,0.00012,12.92217]
[1780276552752,30.78,73502.34,0.0,-0.86212,0.00012,12.79809]
[1780276553759,30.78,73494.31,0.0,-0.8631,0.00012,12.73446]
[1780276554766,30.78,73493.61,0.0,-0.86318,0.00012,12.72933]
[1780276556780,30.79,73505.35,0.0,-0.86172,0.00012,12.8238]
[1780276557788,30.79,73505.82,0.0,-0.86166,0.00012,12.82786]
[1780276562822,30.79,73506.25,0.0,-0.86158,0.00012,12.83278]
[1780276566850,30.79,73512.29,0.0,-0.86082,0.00012,12.88212]
[1780276568865,30.79,73517.23,0.0,-0.8602,0.00012,12.92197]
[1780276571885,30.79,73522.8,0.0,-0.8595,0.00012,12.96693]
[1780276576921,30.8,73526.83,0.0,-0.85898,0.00012,12.99987]
[1780276578934,30.8,73533.33,0.0,-0.85817,0.00013,13.05189]
[1780276583972,30.8,73540.88,0.0,-0.85721,0.00013,13.11238]
[1780276589004,30.8,73541.2,0.0,-0.85718,0.00013,13.11485]
[1780276594040,30.8,73540.57,0.0,-0.85729,0.00013,13.10542]
[1780276598069,30.8,73535.51,0.0,-0.85793,0.00013,13.065]
[1780276600082,30.8,73532.26,0.0,-0.85833,0.00013,13.03919]
[1780276604109,30.8,73528.41,0.0,-0.85881,0.00013,13.00896]
[1780276609146,30.8,73527.52,0.0,-0.8589,0.00013,13.00279]
[1780276614182,30.8,73525.31,0.0,-0.85916,0.00012,12.98617]
[1780276616196,30.8,73517.47,0.0,-0.86013,0.00012,12.924]
[1780276617202,30.8,73517.09,0.0,-0.86018,0.00012,12.92096]
[1780276622240,30.8,73512.14,0.0,-0.86078,0.00012,12.88216]
[1780276627273,30.8,73507.08,0.0,-0.86141,0.00012,12.84203]
[1780276631301,30.81,73501.65,0.0,-0.86205,0.00012,12.80015]
[1780276636337,30.81,73507.89,0.0,-0.86126,0.00012,12.85122]
[1780276640365,30.81,73510.86,0.0,-0.86088,0.00012,12.87595]
[1780276645407,30.81,73518.26,0.0,-0.85994,0.00012,12.93608]
[1780276650448,30.81,73517.2,0.0,-0.86006,0.00012,12.92842]
[1780276652456,30.82,73522.99,0.0,-0.85937,0.00012,12.97058]
[1780276654469,30.82,73531.44,0.0,-0.85831,0.00013,13.03831]
[1780276656482,30.82,73530.0,0.0,-0.85849,0.00013,13.02687]
[1780276662525,30.82,73535.25,0.0,-0.85783,0.00013,13.0691]
[1780276665547,30.82,73540.79,0.0,-0.85713,0.00013,13.11342]
[1780276670584,30.82,73535.04,0.0,-0.85786,0.00013,13.06734]
[1780276675619,30.82,73532.36,0.0,-0.85819,0.00013,13.04621]
[1780276680652,30.82,73532.57,0.0,-0.85816,0.00013,13.04831]
[1780276685689,30.82,73532.66,0.0,-0.85816,0.00013,13.04841]
[1780276687703,30.82,73520.87,0.0,-0.85963,0.00012,12.95392]
[1780276688711,30.82,73521.4,0.0,-0.85957,0.00012,12.95809]
[1780276693746,30.82,73521.59,0.0,-0.85955,0.00012,12.95931]
[1780276698780,30.81,73519.92,0.0,-0.85976,0.00012,12.94558]
[1780276703814,30.81,73515.92,0.0,-0.86027,0.00012,12.91331]
[1780276708849,30.81,73511.78,0.0,-0.86077,0.00012,12.88073]
[1780276710699,30.82,73516.89,0.0,-0.86014,0.00012,12.92178]
[1780276711871,30.82,73522.0,0.0,-0.85953,0.00012,12.95848]
[1780276716906,30.82,73518.38,0.0,-0.85997,0.00012,12.93062]
[1780276721943,30.82,73520.39,0.0,-0.8597,0.00012,12.9477]
[1780276726979,30.82,73520.91,0.0,-0.85962,0.00012,12.95277]
[1780276728997,30.82,73526.3,0.0,-0.85894,0.00012,12.99628]
[1780276733025,30.82,73519.97,0.0,-0.85972,0.00012,12.94629]
[1780276734031,30.82,73519.97,0.0,-0.85972,0.00012,12.9465]
[1780276739066,30.83,73518.93,0.0,-0.85983,0.00012,12.9391]
[1780276744103,30.83,73520.04,0.0,-0.85968,0.00012,12.94906]
[1780276749139,30.83,73520.93,0.0,-0.85955,0.00012,12.95724]
[1780276754172,30.83,73525.27,0.0,-0.85899,0.00012,12.99281]
[1780276759206,30.83,73525.1,0.0,-0.859,0.00012,12.99217]
[1780276764246,30.83,73518.92,0.0,-0.85976,0.00012,12.94353]
[1780276769282,30.84,73516.68,0.0,-0.86003,0.00012,12.92653]
[1780276774316,30.84,73516.32,0.0,-0.8601,0.00012,12.92029]
[1780276777336,30.84,73503.17,0.0,-0.86171,0.00012,12.81612]
[1780276778349,30.84,73503.79,0.0,-0.86164,0.00012,12.82108]
[1780276783379,30.84,73504.82,0.0,-0.86151,0.00012,12.82938]
[1780276788414,30.84,73505.71,0.0,-0.86139,0.00012,12.83704]
[1780276793450,30.84,73508.6,0.0,-0.86101,0.00012,12.86149]
[1780276798484,30.85,73508.84,0.0,-0.86096,0.00012,12.86467]
[1780276802512,30.85,73513.94,0.0,-0.86031,0.00012,12.90625]
[1780276806541,30.85,73531.57,0.0,-0.8581,0.00013,13.04783]
[1780276808555,30.85,73537.19,0.0,-0.85739,0.00013,13.09271]
[1780276811576,30.85,73544.66,0.0,-0.85645,0.00013,13.15229]
[1780276813590,30.85,73548.11,0.0,-0.85602,0.00013,13.17968]
[1780276818625,30.85,73547.92,0.0,-0.85606,0.00013,13.17739]
[1780276819639,30.85,73542.2,0.0,-0.85678,0.00013,13.13154]
[1780276821652,30.85,73532.04,0.0,-0.85806,0.00013,13.05012]
[1780276823667,30.85,73532.27,0.0,-0.85804,0.00013,13.05186]
[1780276828702,30.85,73532.68,0.0,-0.85798,0.00013,13.05526]
[1780276832737,30.85,73539.03,0.0,-0.85722,0.00013,13.10165]
[1780276836762,30.85,73532.04,0.0,-0.8581,0.00013,13.04579]
[1780276841797,30.85,73531.34,0.0,-0.85818,0.00013,13.04045]
[1780276846832,30.85,73533.28,0.0,-0.85793,0.00013,13.0563]
[1780276848851,30.85,73527.38,0.0,-0.85867,0.00013,13.00937]
[1780276849855,30.85,73525.03,0.0,-0.85896,0.00012,12.99076]
[1780276851868,30.85,73530.04,0.0,-0.85833,0.00013,13.03105]
[1780276853882,30.85,73536.36,0.0,-0.85753,0.00013,13.08169]
[1780276858916,30.85,73545.04,0.0,-0.85644,0.00013,13.15123]
[1780276859923,30.85,73545.67,0.0,-0.85636,0.00013,13.15622]
[1780276864959,30.85,73539.8,0.0,-0.8571,0.00013,13.10907]
[1780276866972,30.85,73538.37,0.0,-0.85728,0.00013,13.09765]
[1780276868985,30.85,73533.31,0.0,-0.85792,0.00013,13.05702]
[1780276871834,30.85,73527.01,0.0,-0.85872,0.00013,13.00618]
[1780276876037,30.85,73532.52,0.0,-0.85803,0.00013,13.05035]
[1780276881905,30.85,73536.36,0.0,-0.85754,0.00013,13.08158]
[1780276884091,30.85,73539.53,0.0,-0.85714,0.00013,13.10699]
[1780276889127,30.85,73545.74,0.0,-0.85635,0.00013,13.15665]
[1780276894163,30.85,73545.39,0.0,-0.85644,0.00013,13.14925]
[1780276899198,30.85,73544.91,0.0,-0.8565,0.00013,13.14508]
[1780276901212,30.85,73539.68,0.0,-0.85717,0.00013,13.10318]
[1780276905241,30.85,73535.73,0.0,-0.85766,0.00013,13.07164]
[1780276910276,30.85,73538.2,0.0,-0.85735,0.00013,13.09156]
[1780276915310,30.85,73542.29,0.0,-0.85683,0.00013,13.12429]
[1780276919344,30.85,73550.29,0.0,-0.85582,0.00013,13.1881]
[1780276921355,30.85,73552.29,0.0,-0.85558,0.00013,13.20376]
[1780276926389,30.85,73549.41,0.0,-0.85595,0.00013,13.1803]
[1780276929410,30.85,73552.35,0.0,-0.85558,0.00013,13.2034]
[1780276934444,30.84,73552.42,0.0,-0.85559,0.00013,13.20311]
[1780276939481,30.84,73552.04,0.0,-0.85565,0.00013,13.1991]
[1780276944515,30.84,73551.65,0.0,-0.85572,0.00013,13.19492]
[1780276949549,30.84,73553.42,0.0,-0.85551,0.00013,13.20794]
[1780276954585,30.84,73557.07,0.0,-0.85511,0.00013,13.23152]
[1780276957607,30.83,73547.56,0.0,-0.85633,0.00013,13.15441]
[1780276959620,30.83,73539.54,0.0,-0.85734,0.00013,13.09017]
[1780276962641,30.83,73544.97,0.0,-0.85666,0.00013,13.13316]
[1780276965666,30.83,73539.79,0.0,-0.85733,0.00013,13.09126]
[1780276970696,30.83,73538.84,0.0,-0.85746,0.00013,13.08309]
[1780276975733,30.83,73539.33,0.0,-0.8574,0.00013,13.08641]
[1780276976739,30.83,73531.7,0.0,-0.85836,0.00013,13.02534]
[1780276978753,30.83,73530.56,0.0,-0.85851,0.00013,13.01608]
[1780276983790,30.83,73531.62,0.0,-0.8584,0.00013,13.02307]
[1780276988826,30.83,73533.52,0.0,-0.85816,0.00013,13.03803]
[1780276993859,30.83,73536.7,0.0,-0.85777,0.00013,13.06346]
[1780276998896,30.83,73533.57,0.0,-0.85816,0.00013,13.03854]
[1780277003931,30.83,73534.39,0.0,-0.85805,0.00013,13.0453]
[1780277008967,30.83,73536.44,0.0,-0.85779,0.00013,13.06187]
[1780277012996,30.83,73543.42,0.0,-0.85695,0.00013,13.11338]
[1780277015011,30.83,73544.19,0.0,-0.85685,0.00013,13.11943]
[1780277020047,30.82,73537.62,0.0,-0.85771,0.00013,13.06515]
[1780277021051,30.82,73533.89,0.0,-0.85818,0.00013,13.03506]
[1780277025079,30.82,73533.21,0.0,-0.85828,0.00013,13.02871]
[1780277030114,30.82,73533.08,0.0,-0.85832,0.00013,13.02662]
[1780277035148,30.82,73535.42,0.0,-0.85802,0.00013,13.04545]
[1780277040184,30.82,73531.4,0.0,-0.85852,0.00013,13.01382]
[1780277043040,30.82,73517.04,0.0,-0.86031,0.00012,12.89913]
[1780277048240,30.82,73532.56,0.0,-0.85837,0.00013,13.02318]
[1780277049246,30.82,73532.6,0.0,-0.85836,0.00013,13.02361]
[1780277054281,30.82,73531.46,0.0,-0.8585,0.00013,13.01506]
[1780277059317,30.82,73528.79,0.0,-0.85882,0.00013,12.99446]
[1780277061331,30.82,73537.74,0.0,-0.85769,0.00013,13.06627]
[1780277062338,30.82,73537.35,0.0,-0.85774,0.00013,13.06322]
[1780277067373,30.82,73538.36,0.0,-0.85761,0.00013,13.07168]
[1780277072407,30.82,73534.22,0.0,-0.85816,0.00013,13.0347]
[1780277077442,30.83,73525.42,0.0,-0.85925,0.00012,12.96488]
[1780277078450,30.83,73524.93,0.0,-0.85931,0.00012,12.96092]
[1780277083486,30.83,73521.77,0.0,-0.85971,0.00012,12.93556]
[1780277088521,30.83,73530.82,0.0,-0.85858,0.00013,13.00804]
[1780277089528,30.83,73531.23,0.0,-0.85852,0.00013,13.01148]
[1780277094562,30.83,73533.09,0.0,-0.85827,0.00013,13.02717]
[1780277098592,30.83,73516.96,0.0,-0.86028,0.00012,12.89875]
[1780277099598,30.83,73515.49,0.0,-0.86047,0.00012,12.88703]
[1780277104634,30.83,73514.92,0.0,-0.86054,0.00012,12.88251]
[1780277109671,30.83,73515.56,0.0,-0.86046,0.00012,12.88756]
[1780277114712,30.83,73512.48,0.0,-0.86084,0.00012,12.86295]
[1780277119748,30.83,73513.37,0.0,-0.86073,0.00012,12.87007]
[1780277124782,30.83,73511.4,0.0,-0.86097,0.00012,12.85435]
[1780277127804,30.83,73502.38,0.0,-0.86209,0.00012,12.7825]
[1780277128812,30.83,73501.52,0.0,-0.86219,0.00012,12.77603]
[1780277134858,30.83,73502.39,0.0,-0.86208,0.00012,12.78086]
[1780277136871,30.83,73496.62,0.0,-0.86278,0.00012,12.73566]
[1780277138883,30.84,73496.22,0.0,-0.86282,0.00012,12.733]
[1780277140902,30.84,73503.12,0.0,-0.86197,0.00012,12.78812]
[1780277141905,30.84,73516.85,0.0,-0.86026,0.00012,12.89821]
[1780277142912,30.84,73529.43,0.0,-0.85869,0.00013,12.99855]
[1780277143919,30.84,73539.28,0.0,-0.85745,0.00013,13.07735]
[1780277144926,30.84,73540.18,0.0,-0.85734,0.00013,13.08457]
[1780277145933,30.84,73538.6,0.0,-0.85754,0.00013,13.07186]
[1780277149962,30.84,73543.93,0.0,-0.85687,0.00013,13.11417]
[1780277152981,30.84,73545.46,0.0,-0.85668,0.00013,13.12602]
[1780277156002,30.84,73550.89,0.0,-0.856,0.00013,13.16899]
[1780277159027,30.83,73551.85,0.0,-0.8559,0.00013,13.17584]
[1780277164060,30.83,73554.75,0.0,-0.85554,0.00013,13.19814]
[1780277165069,30.83,73549.04,0.0,-0.85628,0.00013,13.15196]
[1780277167081,30.83,73545.64,0.0,-0.85671,0.00013,13.12441]
[1780277170104,30.83,73539.88,0.0,-0.85744,0.00013,13.07803]
[1780277171108,30.83,73534.68,0.0,-0.8581,0.00013,13.03622]
[1780277174131,30.83,73527.01,0.0,-0.85907,0.00012,12.9745]
[1780277175138,30.83,73527.16,0.0,-0.85906,0.00012,12.97542]
[1780277180174,30.83,73528.6,0.0,-0.85889,0.00013,12.98588]
[1780277182187,30.83,73533.95,0.0,-0.85822,0.00013,13.02867]
[1780277187223,30.83,73538.89,0.0,-0.8576,0.00013,13.06812]
[1780277188230,30.83,73546.92,0.0,-0.85659,0.00013,13.13226]
[1780277189235,30.83,73548.87,0.0,-0.85634,0.00013,13.14772]
[1780277192262,30.82,73552.05,0.0,-0.85599,0.00013,13.16828]
[1780277197297,30.82,73551.43,0.0,-0.85608,0.00013,13.16231]
[1780277202333,30.82,73546.54,0.0,-0.85672,0.00013,13.12224]
[1780277207367,30.82,73541.84,0.0,-0.85732,0.00013,13.08396]
[1780277212402,30.82,73540.52,0.0,-0.8575,0.00013,13.07283]
[1780277215424,30.82,73535.11,0.0,-0.85818,0.00013,13.02931]
[1780277217437,30.82,73530.42,0.0,-0.85877,0.00013,12.99184]
[1780277222474,30.82,73542.16,0.0,-0.85729,0.00013,13.08569]
[1780277224311,30.82,73545.58,0.0,-0.85687,0.00013,13.11279]
[1780277229521,30.82,73544.35,0.0,-0.85703,0.00013,13.10227]
[1780277234557,30.81,73543.99,0.0,-0.85709,0.00013,13.09865]
[1780277237578,30.81,73537.78,0.0,-0.85788,0.00013,13.04856]
[1780277238589,30.81,73537.19,0.0,-0.85796,0.00013,13.04377]
[1780277241606,30.81,73531.55,0.0,-0.85867,0.00013,12.99855]
[1780277246640,30.81,73534.38,0.0,-0.85831,0.00013,13.02113]
[1780277251677,30.81,73536.33,0.0,-0.85811,0.00013,13.03228]
[1780277256714,30.81,73538.53,0.0,-0.85783,0.00013,13.04984]
[1780277258727,30.81,73533.05,0.0,-0.85852,0.00013,13.00603]
[1780277261750,30.81,73527.79,0.0,-0.85917,0.00013,12.96416]
[1780277265777,30.81,73534.13,0.0,-0.85837,0.00013,13.01513]
[1780277270810,30.81,73535.02,0.0,-0.85826,0.00013,13.02244]
[1780277276854,30.81,73538.08,0.0,-0.85787,0.00013,13.04718]
[1780277278868,30.81,73545.56,0.0,-0.85693,0.00013,13.10706]
[1780277279875,30.81,73545.71,0.0,-0.85691,0.00013,13.10822]
[1780277286923,30.81,73543.73,0.0,-0.85716,0.00013,13.0921]
[1780277290952,30.81,73538.52,0.0,-0.85782,0.00013,13.05038]
[1780277295990,30.81,73545.01,0.0,-0.857,0.00013,13.10218]
[1780277301030,30.81,73544.25,0.0,-0.85711,0.00013,13.09577]
[1780277306065,30.81,73540.53,0.0,-0.85758,0.00013,13.06581]
[1780277307072,30.81,73533.37,0.0,-0.85848,0.00013,13.00857]
[1780277308080,30.81,73530.96,0.0,-0.85878,0.00013,12.98937]
[1780277313114,30.81,73531.34,0.0,-0.85876,0.00013,12.98856]
[1780277319158,30.81,73529.99,0.0,-0.85892,0.00013,12.97847]
[1780277324190,30.82,73532.75,0.0,-0.85856,0.00013,13.00118]
[1780277329225,30.82,73534.15,0.0,-0.85838,0.00013,13.0129]
[1780277334262,30.82,73536.03,0.0,-0.85813,0.00013,13.02845]
[1780277339296,30.82,73536.51,0.0,-0.85807,0.00013,13.03281]
[1780277345340,30.82,73535.96,0.0,-0.85812,0.00013,13.0291]
[1780277346345,30.82,73542.55,0.0,-0.85729,0.00013,13.08189]
[1780277347351,30.82,73549.19,0.0,-0.85645,0.00013,13.13503]
[1780277348359,30.82,73548.63,0.0,-0.85652,0.00013,13.13053]
[1780277353394,30.82,73548.85,0.0,-0.8565,0.00013,13.13216]
[1780277358428,30.82,73548.23,0.0,-0.85658,0.00013,13.12702]
[1780277363465,30.82,73545.75,0.0,-0.8569,0.00013,13.10703]
[1780277368499,30.82,73543.31,0.0,-0.8572,0.00013,13.08742]
[1780277371522,30.82,73537.75,0.0,-0.85794,0.00013,13.03867]
[1780277372528,30.82,73529.42,0.0,-0.85899,0.00013,12.97219]
[1780277373533,30.82,73526.95,0.0,-0.85929,0.00012,12.95262]
[1780277378569,30.82,73522.08,0.0,-0.85989,0.00012,12.91469]
[1780277383603,30.82,73522.19,0.0,-0.85985,0.00012,12.91672]
[1780277388638,30.83,73521.56,0.0,-0.85992,0.00012,12.91275]
[1780277391664,30.83,73512.05,0.0,-0.86109,0.00012,12.83756]
[1780277392671,30.83,73509.27,0.0,-0.86143,0.00012,12.81571]
[1780277397706,30.83,73508.37,0.0,-0.86151,0.00012,12.81014]
[1780277402742,30.83,73508.14,0.0,-0.86152,0.00012,12.80983]
[1780277403750,30.83,73514.53,0.0,-0.86072,0.00012,12.86102]
[1780277404756,30.84,73516.74,0.0,-0.86044,0.00012,12.87903]
[1780277405764,30.84,73505.7,0.0,-0.86181,0.00012,12.79108]
[1780277406770,30.84,73505.78,0.0,-0.86179,0.00012,12.79203]
[1780277411805,30.84,73506.86,0.0,-0.86163,0.00012,12.80218]
[1780277416844,30.84,73505.41,0.0,-0.86179,0.00012,12.79209]
[1780277418859,30.84,73516.95,0.0,-0.86035,0.00012,12.88455]
[1780277419862,30.84,73517.9,0.0,-0.86023,0.00012,12.89227]
[1780277420870,30.84,73524.3,0.0,-0.85943,0.00012,12.94342]
[1780277421876,30.84,73522.97,0.0,-0.8596,0.00012,12.93289]
[1780277425905,30.85,73519.33,0.0,-0.86004,0.00012,12.90431]
[1780277430939,30.85,73515.52,0.0,-0.8605,0.00012,12.87473]
[1780277435977,30.85,73517.12,0.0,-0.86033,0.00012,12.88421]
[1780277438995,30.85,73523.84,0.0,-0.85948,0.00012,12.93836]
[1780277441009,30.85,73529.36,0.0,-0.85879,0.00013,12.98268]
[1780277446046,30.85,73528.83,0.0,-0.85884,0.00013,12.97908]
[1780277450075,30.85,73516.09,0.0,-0.86042,0.00012,12.87809]
[1780277451083,30.85,73514.13,0.0,-0.86066,0.00012,12.86307]
[1780277454105,30.86,73508.2,0.0,-0.86137,0.00012,12.81687]
[1780277459139,30.86,73505.73,0.0,-0.86166,0.00012,12.79867]
[1780277464175,30.86,73501.3,0.0,-0.86217,0.00012,12.76524]
[1780277466189,30.86,73493.13,0.0,-0.86316,0.00012,12.70108]
[1780277467196,30.87,73492.55,0.0,-0.86323,0.00012,12.69693]
[1780277469209,30.87,73502.94,0.0,-0.86194,0.00012,12.78041]
[1780277470217,30.87,73502.74,0.0,-0.86196,0.00012,12.77914]
[1780277475253,30.87,73500.88,0.0,-0.86216,0.00012,12.76594]
[1780277481297,30.87,73502.23,0.0,-0.86197,0.00012,12.77846]
[1780277482302,30.87,73496.35,0.0,-0.86268,0.00012,12.73202]
[1780277484315,30.88,73496.01,0.0,-0.86272,0.00012,12.72996]
[1780277490361,30.88,73496.86,0.0,-0.86258,0.00012,12.73872]
[1780277495394,30.88,73496.94,0.0,-0.86258,0.00012,12.7366]
[1780277500429,30.89,73497.39,0.0,-0.8625,0.00012,12.74172]
[1780277505466,30.89,73500.48,0.0,-0.86209,0.00012,12.76807]
[1780277510499,30.89,73503.36,0.0,-0.86172,0.00012,12.79223]
[1780277515534,30.89,73499.79,0.0,-0.86214,0.00012,12.76507]
[1780277518555,30.9,73498.55,0.0,-0.86228,0.00012,12.75612]
[1780277522582,30.9,73492.59,0.0,-0.86299,0.00012,12.71]
[1780277531646,30.9,73490.31,0.0,-0.86322,0.00012,12.69488]
[1780277536680,30.91,73486.89,0.0,-0.86361,0.00012,12.66942]
[1780277541715,30.91,73485.81,0.0,-0.86372,0.00012,12.66255]
[1780277546580,30.91,73497.98,0.0,-0.86221,0.00012,12.7606]
[1780277551786,30.92,73500.53,0.0,-0.86191,0.00012,12.77761]
[1780277556825,30.92,73502.86,0.0,-0.86161,0.00012,12.79728]
[1780277561860,30.92,73505.99,0.0,-0.8612,0.00012,12.82329]
[1780277565889,30.92,73500.11,0.0,-0.86191,0.00012,12.77746]
[1780277566896,30.92,73494.28,0.0,-0.86263,0.00012,12.73145]
[1780277571930,30.93,73492.64,0.0,-0.8628,0.00012,12.72003]
[1780277576969,30.93,73489.78,0.0,-0.86313,0.00012,12.69893]
[1780277582005,30.93,73488.57,0.0,-0.86325,0.00012,12.69087]
[1780277587042,30.94,73487.35,0.0,-0.86338,0.00012,12.68268]
[1780277592078,30.94,73486.5,0.0,-0.86346,0.00012,12.67743]
[1780277597112,30.94,73488.52,0.0,-0.86319,0.00012,12.69484]
[1780277600137,30.94,73497.25,0.0,-0.86211,0.00012,12.76487]
[1780277601141,30.94,73507.64,0.0,-0.86082,0.00012,12.84752]
[1780277602148,30.94,73507.51,0.0,-0.86084,0.00012,12.84657]
[1780277607183,30.94,73509.4,0.0,-0.8606,0.00012,12.86201]
[1780277610204,30.95,73504.09,0.0,-0.86125,0.00012,12.82012]
[1780277615238,30.95,73503.61,0.0,-0.86133,0.00012,12.81281]
[1780277620273,30.95,73505.68,0.0,-0.86106,0.00012,12.8302]
[1780277625308,30.95,73510.99,0.0,-0.86039,0.00012,12.87327]
[1780277630343,30.95,73513.06,0.0,-0.86012,0.00012,12.89045]
[1780277631352,30.95,73504.75,0.0,-0.86115,0.00012,12.82461]
[1780277632357,30.95,73505.59,0.0,-0.86104,0.00012,12.83151]
[1780277637393,30.96,73503.75,0.0,-0.86125,0.00012,12.81806]
[1780277642429,30.96,73502.51,0.0,-0.86138,0.00012,12.80936]
[1780277647465,30.96,73501.75,0.0,-0.86146,0.00012,12.80442]
[1780277652502,30.96,73502.97,0.0,-0.86129,0.00012,12.81506]
[1780277656526,30.96,73510.28,0.0,-0.86038,0.00012,12.87376]
[1780277657542,30.96,73520.35,0.0,-0.85913,0.00012,12.95386]
[1780277658541,30.96,73520.35,0.0,-0.85913,0.00012,12.9539]
[1780277660554,30.96,73525.52,0.0,-0.85848,0.00012,12.99498]
[1780277662568,30.96,73514.61,0.0,-0.85984,0.00012,12.90825]
[1780277664584,30.96,73515.04,0.0,-0.85979,0.00012,12.9118]
[1780277669619,30.96,73513.07,0.0,-0.86002,0.00012,12.89676]
[1780277674670,30.97,73513.26,0.0,-0.86003,0.00012,12.89445]
[1780277679702,30.97,73513.18,0.0,-0.86002,0.00012,12.8947]
[1780277684738,30.97,73516.25,0.0,-0.85963,0.00012,12.91983]
[1780277689773,30.97,73518.45,0.0,-0.85935,0.00012,12.93786]
[1780277692793,30.97,73524.79,0.0,-0.85855,0.00012,12.98852]
[1780277697832,30.97,73524.61,0.0,-0.85857,0.00012,12.98735]
[1780277702866,30.97,73531.23,0.0,-0.85774,0.00013,13.04031]
[1780277703872,30.97,73542.1,0.0,-0.85637,0.00013,13.1268]
[1780277704880,30.97,73542.78,0.0,-0.85629,0.00013,13.13211]
[1780277711929,30.97,73538.26,0.0,-0.85686,0.00013,13.09561]
[1780277714950,30.97,73543.94,0.0,-0.85615,0.00013,13.1406]
[1780277719986,30.97,73540.8,0.0,-0.85655,0.00013,13.1152]
[1780277725020,30.97,73540.16,0.0,-0.85664,0.00013,13.10975]
[1780277730057,30.97,73542.75,0.0,-0.85632,0.00013,13.13001]
[1780277736098,30.97,73546.61,0.0,-0.85588,0.00013,13.15571]
[1780277741132,30.96,73551.77,0.0,-0.85524,0.00013,13.19603]
[1780277743148,30.96,73542.26,0.0,-0.85645,0.00013,13.11988]
[1780277744154,30.96,73541.28,0.0,-0.85658,0.00013,13.11195]
[1780277749189,30.96,73540.17,0.0,-0.85672,0.00013,13.10255]
[1780277754224,30.96,73538.94,0.0,-0.85689,0.00013,13.09218]
[1780277759266,30.96,73539.08,0.0,-0.85688,0.00013,13.0928]
[1780277764294,30.96,73548.85,0.0,-0.85565,0.00013,13.17023]
[1780277765301,30.96,73551.01,0.0,-0.85538,0.00013,13.18725]
[1780277770338,30.96,73547.21,0.0,-0.85588,0.00013,13.15591]
[1780277775374,30.95,73550.29,0.0,-0.85551,0.00013,13.17938]
[1780277780411,30.95,73550.23,0.0,-0.85553,0.00013,13.17765]
[1780277783431,30.95,73545.05,0.0,-0.8562,0.00013,13.13568]
[1780277788466,30.95,73545.1,0.0,-0.85621,0.00013,13.13499]
[1780277793500,30.95,73540.18,0.0,-0.85689,0.00013,13.09038]
[1780277798535,30.94,73544.2,0.0,-0.8564,0.00013,13.12136]
[1780277803572,30.94,73544.75,0.0,-0.85635,0.00013,13.12453]
[1780277808605,30.94,73544.03,0.0,-0.85646,0.00013,13.11754]
[1780277813640,30.94,73539.82,0.0,-0.85701,0.00013,13.08273]
[1780277818675,30.93,73536.68,0.0,-0.85742,0.00013,13.05674]
[1780277824717,30.93,73536.75,0.0,-0.85743,0.00013,13.05635]
[1780277826734,30.93,73519.37,0.0,-0.85961,0.00012,12.91772]
[1780277827740,30.93,73527.19,0.0,-0.85864,0.00013,12.97968]
[1780277828748,30.93,73527.61,0.0,-0.85859,0.00013,12.98299]
[1780277830763,30.93,73535.02,0.0,-0.85766,0.00013,13.04191]
[1780277832776,30.93,73536.72,0.0,-0.85745,0.00013,13.05527]
[1780277837810,30.93,73531.17,0.0,-0.85815,0.00013,13.01047]
[1780277842844,30.93,73532.83,0.0,-0.85795,0.00013,13.02332]
[1780277846871,30.93,73527.58,0.0,-0.85861,0.00013,12.98137]
[1780277848890,30.93,73525.17,0.0,-0.85891,0.00012,12.96226]
[1780277850904,30.93,73527.67,0.0,-0.8586,0.00013,12.98224]
[1780277853924,30.93,73526.66,0.0,-0.85876,0.00012,12.96999]
[1780277858962,30.93,73526.34,0.0,-0.8588,0.00012,12.9677]
[1780277861993,30.93,73535.43,0.0,-0.85765,0.00013,13.04017]
[1780277863050,30.93,73545.96,0.0,-0.85633,0.00013,13.12407]
[1780277864060,30.93,73547.41,0.0,-0.85615,0.00013,13.13548]
[1780277869092,30.93,73546.28,0.0,-0.8563,0.00013,13.12561]
[1780277873119,30.93,73540.29,0.0,-0.85707,0.00013,13.07712]
[1780277875134,30.93,73535.09,0.0,-0.85773,0.00013,13.03554]
[1780277880171,30.93,73533.69,0.0,-0.85791,0.00013,13.02428]
[1780277882184,30.93,73528.07,0.0,-0.85861,0.00013,12.97958]
[1780277884198,30.93,73519.01,0.0,-0.85974,0.00012,12.90772]
[1780277889234,30.93,73518.01,0.0,-0.85986,0.00012,12.9001]
[1780277894269,30.93,73517.82,0.0,-0.85986,0.00012,12.89949]
[1780277899303,30.93,73521.47,0.0,-0.8594,0.00012,12.9291]
[1780277900312,30.93,73530.21,0.0,-0.85831,0.00013,12.99864]
[1780277901318,30.93,73533.89,0.0,-0.85785,0.00013,13.02792]
[1780277902325,30.93,73539.55,0.0,-0.85714,0.00013,13.07292]
[1780277907360,30.93,73537.34,0.0,-0.85742,0.00013,13.05493]
[1780277912395,30.93,73537.58,0.0,-0.85743,0.00013,13.05232]
[1780277919444,30.93,73536.93,0.0,-0.85752,0.00013,13.04693]
[1780277924478,30.93,73537.18,0.0,-0.85749,0.00013,13.0488]
[1780277929516,30.93,73534.64,0.0,-0.85781,0.00013,13.02858]
[1780277931530,30.93,73521.74,0.0,-0.85942,0.00012,12.9261]
[1780277936563,30.93,73517.83,0.0,-0.85989,0.00012,12.89596]
[1780277941598,30.93,73521.55,0.0,-0.85941,0.00012,12.92657]
[1780277943612,30.93,73530.08,0.0,-0.85834,0.00013,12.99463]
[1780277948649,30.93,73528.67,0.0,-0.85851,0.00013,12.98389]
[1780277949654,30.93,73523.02,0.0,-0.85921,0.00012,12.93909]
[1780277954689,30.94,73521.46,0.0,-0.85939,0.00012,12.92752]
[1780277959723,30.94,73523.35,0.0,-0.85915,0.00012,12.94333]
[1780277964759,30.94,73524.03,0.0,-0.85905,0.00012,12.94948]
[1780277969801,30.94,73524.09,0.0,-0.85903,0.00012,12.95051]
[1780277970802,30.94,73513.95,0.0,-0.86029,0.00012,12.87028]
[1780277972816,30.94,73508.61,0.0,-0.86098,0.00012,12.82412]
[1780277977850,30.94,73507.68,0.0,-0.86107,0.00012,12.81809]
[1780277982885,30.95,73509.89,0.0,-0.86078,0.00012,12.83662]
[1780277987921,30.95,73510.28,0.0,-0.86071,0.00012,12.84095]
[1780277992954,30.95,73510.88,0.0,-0.86062,0.00012,12.84718]
[1780277997989,30.95,73515.56,0.0,-0.86002,0.00012,12.88545]
[1780278002017,30.96,73522.28,0.0,-0.85917,0.00012,12.93962]
[1780278006051,30.96,73527.21,0.0,-0.85855,0.00013,12.97915]
[1780278011086,30.96,73526.99,0.0,-0.85857,0.00013,12.97784]
[1780278016121,30.96,73527.84,0.0,-0.85846,0.00013,12.98474]
[1780278021163,30.96,73530.19,0.0,-0.85816,0.00013,13.00358]
[1780278026193,30.96,73529.61,0.0,-0.85823,0.00013,12.99916]
[1780278031229,30.96,73530.97,0.0,-0.8581,0.00013,13.00581]
[1780278036263,30.96,73534.58,0.0,-0.85764,0.00013,13.03473]
[1780278039286,30.96,73553.84,0.0,-0.85521,0.00013,13.18793]
[1780278044330,30.96,73554.27,0.0,-0.85517,0.00013,13.19051]
[1780278050167,30.95,73558.93,0.0,-0.8546,0.00013,13.22624]
[1780278055403,30.95,73559.46,0.0,-0.85456,0.00013,13.22871]
[1780278060438,30.95,73556.9,0.0,-0.85491,0.00013,13.20689]
[1780278063458,30.95,73535.45,0.0,-0.85764,0.00013,13.03487]
[1780278069502,30.94,73535.61,0.0,-0.85766,0.00013,13.03413]
[1780278074536,30.94,73539.2,0.0,-0.85722,0.00013,13.06151]
[1780278080379,30.94,73538.71,0.0,-0.85729,0.00013,13.05719]
[1780278085614,30.94,73539.41,0.0,-0.85721,0.00013,13.06243]
[1780278090648,30.94,73538.96,0.0,-0.85727,0.00013,13.05849]
[1780278093671,30.94,73527.58,0.0,-0.85875,0.00013,12.96292]
[1780278100719,30.93,73525.24,0.0,-0.85907,0.00012,12.9427]
[1780278105753,30.93,73523.48,0.0,-0.85929,0.00012,12.9287]
[1780278110789,30.93,73510.75,0.0,-0.86086,0.00012,12.82795]
[1780278115825,30.93,73507.44,0.0,-0.86125,0.00012,12.80261]
[1780278120860,30.94,73505.08,0.0,-0.86153,0.00012,12.78488]
[1780278125894,30.94,73502.3,0.0,-0.86186,0.00012,12.7638]
[1780278128924,30.94,73493.55,0.0,-0.86293,0.00012,12.69483]
[1780278130933,30.94,73488.24,0.0,-0.86357,0.00012,12.65283]
[1780278135965,30.94,73487.87,0.0,-0.86362,0.00012,12.65009]
[1780278141001,30.94,73487.33,0.0,-0.86366,0.00012,12.64725]
[1780278143019,30.94,73479.04,0.0,-0.86466,0.00012,12.58207]
[1780278144023,30.94,73479.04,0.0,-0.86466,0.00012,12.58223]
[1780278149057,30.95,73482.11,0.0,-0.86427,0.00012,12.60731]
[1780278154105,30.95,73483.71,0.0,-0.86411,0.00012,12.6164]
[1780278155105,30.95,73478.31,0.0,-0.86476,0.00012,12.57354]
[1780278156112,30.95,73467.63,0.0,-0.86606,0.00012,12.48912]
[1780278162154,30.95,73467.89,0.0,-0.86602,0.00012,12.49145]
[1780278167189,30.95,73469.63,0.0,-0.8658,0.00012,12.50571]
[1780278172229,30.95,73464.88,0.0,-0.86637,0.00012,12.46842]
[1780278177262,30.95,73462.02,0.0,-0.8667,0.00012,12.44711]
[1780278181294,30.95,73453.61,0.0,-0.86769,0.00012,12.38204]
[1780278182300,30.95,73453.69,0.0,-0.86767,0.00012,12.38285]
[1780278185325,30.96,73419.88,0.0,-0.87167,0.00012,12.11751]
[1780278186345,30.96,73419.88,0.0,-0.87166,0.00012,12.11781]
[1780278187341,30.96,73415.19,0.0,-0.8722,0.00012,12.0816]
[1780278189354,30.96,73413.93,0.0,-0.87233,0.00012,12.07302]
[1780278191369,30.96,73419.3,0.0,-0.87168,0.00012,12.11643]
[1780278193383,30.96,73420.85,0.0,-0.87148,0.00012,12.12975]
[1780278198418,30.97,73422.46,0.0,-0.87124,0.00012,12.14582]
[1780278201228,30.97,73436.4,0.0,-0.86958,0.00012,12.25651]
[1780278202445,30.97,73439.69,0.0,-0.86918,0.00012,12.28281]
[1780278207487,30.98,73439.26,0.0,-0.8692,0.00012,12.28175]
[1780278208489,30.98,73433.97,0.0,-0.86982,0.00012,12.24059]
[1780278213523,30.98,73439.73,0.0,-0.86914,0.00012,12.28352]
[1780278218558,30.99,73439.55,0.0,-0.86914,0.00012,12.2839]
[1780278221369,30.99,73433.7,0.0,-0.86982,0.00012,12.23865]
[1780278222586,30.99,73425.58,0.0,-0.87076,0.00012,12.17582]
[1780278225608,30.99,73416.33,0.0,-0.87182,0.00012,12.10492]
[1780278227621,31.0,73409.52,0.0,-0.87261,0.00012,12.05223]
[1780278232656,31.0,73408.95,0.0,-0.87263,0.00012,12.05046]
[1780278237698,31.01,73408.27,0.0,-0.87266,0.00012,12.04842]
[1780278242736,31.01,73408.28,0.0,-0.87261,0.00012,12.05179]
[1780278247773,31.02,73404.03,0.0,-0.87305,0.00012,12.02192]
[1780278248780,31.02,73392.06,0.0,-0.87443,0.00012,11.92895]
[1780278249786,31.03,73381.89,0.0,-0.87551,0.00011,11.85583]
[1780278252807,31.05,73377.54,0.0,-0.87585,0.00011,11.83211]
[1780278256836,31.06,73372.48,0.0,-0.87636,0.00011,11.79741]
[1780278258851,31.06,73377.26,0.0,-0.8758,0.00011,11.83537]
[1780278260867,31.06,73391.32,0.0,-0.87418,0.00012,11.94533]
[1780278263884,31.06,73384.09,0.0,-0.875,0.00011,11.88975]
[1780278266906,31.07,73378.86,0.0,-0.87559,0.00011,11.85]
[1780278267912,31.07,73370.26,0.0,-0.87656,0.00011,11.78359]
[1780278270936,31.07,73383.08,0.0,-0.87508,0.00011,11.88452]
[1780278271942,31.07,73383.08,0.0,-0.87511,0.00011,11.88053]
[1780278276975,31.07,73379.57,0.0,-0.87549,0.00011,11.85474]
[1780278278991,31.07,73386.32,0.0,-0.87471,0.00011,11.90781]
[1780278287045,31.08,73381.98,0.0,-0.87517,0.00011,11.87637]
[1780278292081,31.08,73381.92,0.0,-0.87514,0.00011,11.87838]
[1780278297120,31.09,73390.14,0.0,-0.87415,0.00012,11.9452]
[1780278299131,31.09,73395.62,0.0,-0.87351,0.00012,11.98871]
[1780278303159,31.09,73388.67,0.0,-0.87428,0.00012,11.93625]
[1780278308193,31.1,73388.63,0.0,-0.87425,0.00012,11.93823]
[1780278313230,31.1,73387.39,0.0,-0.87436,0.00012,11.93084]
[1780278318264,31.11,73387.33,0.0,-0.87433,0.00012,11.93269]
[1780278323299,31.11,73388.77,0.0,-0.87413,0.00012,11.94621]
[1780278327329,31.11,73376.81,0.0,-0.87548,0.00011,11.85457]
[1780278328335,31.12,73376.38,0.0,-0.87553,0.00011,11.8515]
[1780278332383,31.12,73370.15,0.0,-0.87626,0.00011,11.80009]
[1780278334391,31.12,73365.07,0.0,-0.87682,0.00011,11.76143]
[1780278335398,31.12,73364.43,0.0,-0.87689,0.00011,11.75689]
[1780278340433,31.12,73368.18,0.0,-0.87643,0.00011,11.78813]
[1780278344461,31.13,73376.43,0.0,-0.87547,0.00011,11.85379]
[1780278345467,31.13,73378.69,0.0,-0.8752,0.00011,11.87168]
[1780278350505,31.13,73374.04,0.0,-0.87571,0.00011,11.83713]
[1780278354534,31.13,73382.84,0.0,-0.87468,0.00011,11.90703]
[1780278355542,31.13,73390.6,0.0,-0.87378,0.00012,11.96789]
[1780278357553,31.14,73390.06,0.0,-0.87383,0.00012,11.96489]
[1780278362370,31.14,73386.65,0.0,-0.87417,0.00011,11.94133]
[1780278367625,31.15,73380.81,0.0,-0.87482,0.00011,11.89749]
[1780278369639,31.15,73378.92,0.0,-0.87503,0.00011,11.88334]
[1780278372441,31.15,73373.24,0.0,-0.87566,0.00011,11.8402]
[1780278377698,31.15,73374.99,0.0,-0.87544,0.00011,11.85569]
[1780278382513,31.16,73351.4,0.0,-0.87809,0.00011,11.67437]
[1780278382732,31.16,73344.74,0.0,-0.87884,0.00011,11.62294]
[1780278383739,31.16,73344.74,0.0,-0.87883,0.00011,11.62349]
[1780278384744,31.16,73346.06,0.0,-0.87866,0.00011,11.63489]
[1780278389780,31.16,73355.15,0.0,-0.8776,0.00011,11.70793]
[1780278394817,31.17,73356.25,0.0,-0.87748,0.00011,11.71446]
[1780278397837,31.17,73350.82,0.0,-0.87807,0.00011,11.67406]
[1780278402872,31.18,73352.34,0.0,-0.87785,0.00011,11.68855]
[1780278407907,31.18,73354.36,0.0,-0.87759,0.00011,11.70694]
[1780278412946,31.19,73354.64,0.0,-0.87751,0.00011,11.71192]
[1780278417980,31.19,73357.85,0.0,-0.87711,0.00011,11.73945]
[1780278423015,31.2,73358.34,0.0,-0.87702,0.00011,11.74576]
[1780278428049,31.2,73360.3,0.0,-0.87676,0.00011,11.76327]
[1780278430071,31.2,73367.98,0.0,-0.87587,0.00011,11.82351]
[1780278434093,31.21,73375.03,0.0,-0.87505,0.00011,11.87939]
[1780278437112,31.21,73380.74,0.0,-0.87439,0.00011,11.92451]
[1780278442150,31.21,73384.12,0.0,-0.87398,0.00011,11.95218]
[1780278443155,31.21,73389.26,0.0,-0.87338,0.00012,11.99251]
[1780278445170,31.21,73394.44,0.0,-0.87277,0.00012,12.03348]
[1780278447184,31.21,73388.87,0.0,-0.8734,0.00012,11.99072]
[1780278452220,31.22,73384.54,0.0,-0.87393,0.00011,11.9536]
[1780278457253,31.22,73384.36,0.0,-0.87394,0.00011,11.95304]
[1780278462292,31.22,73387.67,0.0,-0.87354,0.00012,11.97944]
[1780278467323,31.22,73383.87,0.0,-0.87397,0.00011,11.95075]
[1780278472359,31.22,73383.75,0.0,-0.87397,0.00011,11.95074]
[1780278477395,31.22,73383.72,0.0,-0.87396,0.00011,11.95152]
[1780278482432,31.23,73382.5,0.0,-0.87408,0.00011,11.94307]
[1780278487468,31.23,73375.33,0.0,-0.87489,0.00011,11.88866]
[1780278488473,31.23,73383.92,0.0,-0.8739,0.00011,11.95544]
[1780278491495,31.23,73390.86,0.0,-0.87309,0.00012,12.00977]
[1780278496530,31.23,73390.87,0.0,-0.87308,0.00012,12.01041]
[1780278501564,31.23,73398.92,0.0,-0.87214,0.00012,12.07378]
[1780278503579,31.23,73406.9,0.0,-0.8712,0.00012,12.13644]
[1780278506600,31.23,73407.61,0.0,-0.87111,0.00012,12.14262]
[1780278511635,31.24,73409.14,0.0,-0.87095,0.00012,12.15114]
[1780278516670,31.24,73413.51,0.0,-0.87043,0.00012,12.18593]
[1780278518685,31.24,73423.69,0.0,-0.86923,0.00012,12.26579]
[1780278519691,31.24,73423.73,0.0,-0.86922,0.00012,12.2661]
[1780278522712,31.24,73428.87,0.0,-0.86861,0.00012,12.30681]
[1780278523719,31.24,73435.12,0.0,-0.86787,0.00012,12.35556]
[1780278524726,31.24,73435.48,0.0,-0.86783,0.00012,12.35825]
[1780278529762,31.24,73436.97,0.0,-0.86766,0.00012,12.36922]
[1780278534796,31.24,73433.69,0.0,-0.86806,0.00012,12.34287]
[1780278539830,31.24,73433.01,0.0,-0.86815,0.00012,12.33696]
[1780278544872,31.23,73443.56,0.0,-0.86691,0.00012,12.41884]
[1780278545880,31.23,73446.01,0.0,-0.86662,0.00012,12.43777]
[1780278549907,31.23,73446.04,0.0,-0.86664,0.00012,12.43685]
[1780278554944,31.23,73446.25,0.0,-0.86663,0.00012,12.43696]
[1780278556956,31.23,73448.69,0.0,-0.86635,0.00012,12.45536]
[1780278561992,31.22,73444.88,0.0,-0.86684,0.00012,12.42332]
[1780278567031,31.22,73444.73,0.0,-0.86688,0.00012,12.42087]
[1780278568035,31.22,73437.27,0.0,-0.86778,0.00012,12.362]
[1780278573069,31.22,73433.86,0.0,-0.86823,0.00012,12.33005]
[1780278578105,31.22,73429.64,0.0,-0.86875,0.00012,12.29618]
[1780278581127,31.21,73443.18,0.0,-0.86715,0.00012,12.4014]
[1780278584148,31.21,73448.97,0.0,-0.86648,0.00012,12.44565]
[1780278589184,31.21,73448.73,0.0,-0.86653,0.00012,12.4419]
[1780278590191,31.21,73454.98,0.0,-0.86579,0.00012,12.49074]
[1780278592205,31.21,73460.36,0.0,-0.86515,0.00012,12.53258]
[1780278593212,31.21,73468.89,0.0,-0.86412,0.00012,12.59925]
[1780278598247,31.2,73461.32,0.0,-0.86506,0.00012,12.53831]
[1780278599257,31.2,73454.43,0.0,-0.86589,0.00012,12.48387]
[1780278604289,31.2,73456.23,0.0,-0.86571,0.00012,12.49588]
[1780278609323,31.2,73457.57,0.0,-0.86557,0.00012,12.50523]
[1780278613351,31.2,73452.54,0.0,-0.86618,0.00012,12.46551]
[1780278619393,31.19,73444.31,0.0,-0.86717,0.00012,12.40036]
[1780278623422,31.19,73435.53,0.0,-0.86823,0.00012,12.33052]
[1780278625436,31.19,73423.82,0.0,-0.86961,0.00012,12.23943]
[1780278630473,31.2,73424.83,0.0,-0.86947,0.00012,12.24871]
[1780278635508,31.2,73426.23,0.0,-0.86932,0.00012,12.25666]
[1780278640541,31.2,73429.05,0.0,-0.86897,0.00012,12.27988]
[1780278645575,31.2,73432.81,0.0,-0.86851,0.00012,12.31026]
[1780278650612,31.2,73432.55,0.0,-0.86852,0.00012,12.30916]
[1780278655647,31.21,73436.91,0.0,-0.86799,0.00012,12.34404]
[1780278661690,31.21,73433.47,0.0,-0.86839,0.00012,12.31808]
[1780278666722,31.21,73434.41,0.0,-0.86827,0.00012,12.32617]
[1780278671758,31.21,73434.57,0.0,-0.86823,0.00012,12.32817]
[1780278676793,31.21,73434.75,0.0,-0.8682,0.00012,12.33023]
[1780278681829,31.21,73433.98,0.0,-0.86828,0.00012,12.32496]
[1780278686864,31.22,73433.47,0.0,-0.86833,0.00012,12.32174]
[1780278692907,31.22,73432.83,0.0,-0.86843,0.00012,12.31335]
[1780278700965,31.22,73429.61,0.0,-0.86879,0.00012,12.28968]
[1780278706001,31.22,73429.09,0.0,-0.86884,0.00012,12.28651]
[1780278711041,31.22,73426.16,0.0,-0.86916,0.00012,12.26474]
[1780278716077,31.23,73427.35,0.0,-0.86901,0.00012,12.27481]
[1780278721112,31.22,73427.9,0.0,-0.86895,0.00012,12.27865]
[1780278726148,31.22,73422.59,0.0,-0.86959,0.00012,12.23684]
[1780278728161,31.22,73414.39,0.0,-0.87055,0.00012,12.1729]
[1780278729170,31.22,73410.67,0.0,-0.87098,0.00012,12.14401]
[1780278732189,31.23,73405.18,0.0,-0.87162,0.00012,12.10169]
[1780278736223,31.23,73393.2,0.0,-0.873,0.00012,12.00898]
[1780278737229,31.23,73388.21,0.0,-0.87357,0.00012,11.97024]
[1780278739243,31.23,73375.04,0.0,-0.87508,0.00011,11.86824]
[1780278740250,31.23,73373.58,0.0,-0.87525,0.00011,11.85712]
[1780278742264,31.23,73368.23,0.0,-0.87585,0.00011,11.81615]
[1780278744279,31.23,73363.99,0.0,-0.87632,0.00011,11.78392]
[1780278749315,31.23,73360.14,0.0,-0.87674,0.00011,11.75577]
[1780278754351,31.24,73361.24,0.0,-0.87662,0.00011,11.76194]
[1780278759385,31.24,73363.03,0.0,-0.87638,0.00011,11.77788]
[1780278763417,31.24,73369.7,0.0,-0.8756,0.00011,11.83112]
[1780278766435,31.24,73375.26,0.0,-0.87495,0.00011,11.8752]
[1780278771470,31.25,73374.41,0.0,-0.87502,0.00011,11.87015]
[1780278773484,31.25,73368.23,0.0,-0.87572,0.00011,11.82301]
[1780278777512,31.25,73361.8,0.0,-0.87642,0.00011,11.77534]
[1780278782547,31.26,73361.73,0.0,-0.87639,0.00011,11.77703]
[1780278787582,31.26,73360.57,0.0,-0.87649,0.00011,11.77027]
[1780278790616,31.26,73343.95,0.0,-0.87835,0.00011,11.64309]
[1780278791614,31.26,73343.61,0.0,-0.87838,0.00011,11.64112]
[1780278792620,31.27,73351.25,0.0,-0.87752,0.00011,11.70016]
[1780278796648,31.27,73345.73,0.0,-0.87811,0.00011,11.65954]
[1780278800687,31.27,73351.57,0.0,-0.87743,0.00011,11.70631]
[1780278801692,31.27,73352.89,0.0,-0.87727,0.00011,11.71701]
[1780278806744,31.28,73352.18,0.0,-0.87731,0.00011,11.71439]
[1780278811774,31.28,73342.89,0.0,-0.87836,0.00011,11.64061]
[1780278812781,31.28,73330.67,0.0,-0.87972,0.00011,11.54707]
[1780278817824,31.29,73334.12,0.0,-0.87931,0.00011,11.57523]
[1780278819837,31.29,73339.14,0.0,-0.87874,0.00011,11.61403]
[1780278823866,31.29,73331.98,0.0,-0.87953,0.00011,11.56004]
[1780278828901,31.29,73333.2,0.0,-0.87935,0.00011,11.57217]
[1780278833936,31.3,73332.05,0.0,-0.87944,0.00011,11.56579]
[1780278838972,31.3,73337.21,0.0,-0.87882,0.00011,11.60848]
[1780278844007,31.31,73335.38,0.0,-0.87898,0.00011,11.59788]
[1780278849045,31.32,73337.83,0.0,-0.87866,0.00011,11.61953]
[1780278854078,31.32,73340.57,0.0,-0.87831,0.00011,11.64316]
[1780278857099,31.33,73331.75,0.0,-0.87928,0.00011,11.57702]
[1780278858106,31.33,73327.97,0.0,-0.87968,0.00011,11.54926]
[1780278861127,31.33,73321.11,0.0,-0.88042,0.00011,11.49767]
[1780278862142,31.33,73315.68,0.0,-0.88101,0.00011,11.45693]
[1780278863145,31.33,73307.23,0.0,-0.88194,0.00011,11.39238]
[1780278864151,31.33,73303.33,0.0,-0.88235,0.00011,11.3637]
[1780278867203,31.34,73278.56,0.0,-0.88502,0.00011,11.1764]
[1780278869194,31.34,73263.91,0.0,-0.88657,0.00011,11.06645]
[1780278870212,31.34,73267.21,0.0,-0.8862,0.00011,11.09255]
[1780278875243,31.37,73265.34,0.0,-0.88623,0.00011,11.08875]
[1780278880277,31.43,73263.21,0.0,-0.88598,0.00011,11.10595]
[1780278885313,31.47,73261.51,0.0,-0.88586,0.00011,11.11367]
[1780278890349,31.52,73260.83,0.0,-0.88556,0.00011,11.1343]
[1780278893371,31.52,73271.75,0.0,-0.88437,0.00011,11.21835]
[1780278894377,31.52,73279.39,0.0,-0.88354,0.00011,11.27649]
[1780278899414,31.53,73282.8,0.0,-0.88315,0.00011,11.30412]
[1780278904446,31.53,73273.85,0.0,-0.88408,0.00011,11.23845]
[1780278905454,31.53,73266.59,0.0,-0.88486,0.00011,11.18418]
[1780278908474,31.53,73260.13,0.0,-0.88552,0.00011,11.13726]
[1780278913510,31.55,73258.92,0.0,-0.88554,0.00011,11.13601]
[1780278917547,31.56,73252.92,0.0,-0.88613,0.00011,11.09389]
[1780278918554,31.56,73245.18,0.0,-0.88694,0.00011,11.03648]
[1780278919560,31.56,73234.13,0.0,-0.88809,0.0001,10.95449]
[1780278921579,31.56,73227.51,0.0,-0.88876,0.0001,10.90678]
[1780278923590,31.56,73214.72,0.0,-0.89008,0.0001,10.81193]
[1780278924596,31.57,73212.22,0.0,-0.89031,0.0001,10.79475]
[1780278928624,31.57,73220.54,0.0,-0.88941,0.0001,10.85994]
[1780278929632,31.57,73228.7,0.0,-0.88855,0.0001,10.92144]
[1780278931646,31.58,73221.7,0.0,-0.88929,0.0001,10.86647]
[1780278936681,31.58,73216.6,0.0,-0.88976,0.0001,10.83308]
[1780278941717,31.59,73222.3,0.0,-0.88912,0.0001,10.87895]
[1780278943731,31.6,73226.65,0.0,-0.88862,0.0001,10.91419]
[1780278945744,31.6,73231.56,0.0,-0.88809,0.0001,10.95256]
[1780278946753,31.6,73241.96,0.0,-0.88698,0.00011,11.03113]
[1780278948769,31.6,73248.87,0.0,-0.88623,0.00011,11.08426]
[1780278950781,31.6,73262.08,0.0,-0.88482,0.00011,11.18415]
[1780278951787,31.61,73267.9,0.0,-0.88419,0.00011,11.22889]
[1780278956822,31.61,73265.97,0.0,-0.88437,0.00011,11.21598]
[1780278961858,31.61,73268.14,0.0,-0.8841,0.00011,11.23453]
[1780278965885,31.62,73262.33,0.0,-0.88469,0.00011,11.19307]
[1780278966892,31.62,73257.06,0.0,-0.88525,0.00011,11.15398]
[1780278967900,31.62,73251.18,0.0,-0.88587,0.00011,11.10981]
[1780278968908,31.62,73249.0,0.0,-0.88608,0.00011,11.09471]
[1780278969913,31.62,73257.89,0.0,-0.88514,0.00011,11.16148]
[1780278970920,31.62,73260.64,0.0,-0.88484,0.00011,11.18271]
[1780278973941,31.63,73255.34,0.0,-0.88538,0.00011,11.14448]
[1780278978979,31.63,73251.67,0.0,-0.88573,0.00011,11.11998]
[1780278984013,31.64,73254.58,0.0,-0.88537,0.00011,11.1449]
[1780278989048,31.64,73248.45,0.0,-0.88597,0.00011,11.10259]
[1780278990055,31.65,73242.06,0.0,-0.88663,0.00011,11.05543]
[1780278991064,31.65,73235.32,0.0,-0.88738,0.00011,11.00074]
[1780278992070,31.65,73234.25,0.0,-0.88747,0.0001,10.99433]
[1780278997106,31.65,73229.85,0.0,-0.88789,0.0001,10.96435]
[1780279001136,31.66,73247.14,0.0,-0.88604,0.00011,11.09579]
[1780279002142,31.66,73253.74,0.0,-0.88534,0.00011,11.1453]
[1780279004156,31.66,73253.69,0.0,-0.88533,0.00011,11.14606]
[1780279008187,31.67,73246.21,0.0,-0.88608,0.00011,11.09261]
[1780279011208,31.67,73242.75,0.0,-0.88643,0.00011,11.06789]
[1780279016243,31.67,73234.79,0.0,-0.88722,0.00011,11.01158]
[1780279021280,31.68,73223.62,0.0,-0.88833,0.0001,10.93238]
[1780279022285,31.68,73213.04,0.0,-0.88943,0.0001,10.85405]
[1780279023293,31.68,73210.9,0.0,-0.88964,0.0001,10.83868]
[1780279028334,31.69,73213.32,0.0,-0.88934,0.0001,10.86014]
[1780279031355,31.7,73216.27,0.0,-0.889,0.0001,10.88434]
[1780279034376,31.7,73224.44,0.0,-0.88813,0.0001,10.94681]
[1780279036395,31.7,73228.06,0.0,-0.88773,0.0001,10.97527]
[1780279040418,31.71,73231.64,0.0,-0.88732,0.0001,11.00466]
[1780279045453,31.71,73230.98,0.0,-0.88735,0.0001,11.00219]
[1780279048474,31.71,73221.09,0.0,-0.88836,0.0001,10.93027]
[1780279049481,31.72,73215.14,0.0,-0.88897,0.0001,10.88673]
[1780279054521,31.72,73212.43,0.0,-0.88926,0.0001,10.86409]
[1780279056536,31.72,73217.93,0.0,-0.88867,0.0001,10.90619]
[1780279058550,31.72,73222.89,0.0,-0.88813,0.0001,10.94451]
[1780279061571,31.73,73228.32,0.0,-0.88754,0.0001,10.98692]
[1780279063587,31.73,73230.11,0.0,-0.88733,0.0001,11.00201]
[1780279065601,31.73,73236.32,0.0,-0.88667,0.00011,11.04889]
[1780279070633,31.74,73234.17,0.0,-0.88686,0.00011,11.03539]
[1780279075669,31.74,73236.22,0.0,-0.8866,0.00011,11.05328]
[1780279080703,31.75,73231.14,0.0,-0.8871,0.0001,11.0181]
[1780279084732,31.75,73236.67,0.0,-0.88648,0.00011,11.06171]
[1780279089767,31.75,73241.75,0.0,-0.88593,0.00011,11.10059]
[1780279094803,31.76,73240.28,0.0,-0.88605,0.00011,11.09223]
[1780279099836,31.76,73243.7,0.0,-0.88565,0.00011,11.12048]
[1780279104873,31.77,73241.46,0.0,-0.88585,0.00011,11.10639]
[1780279109906,31.77,73244.72,0.0,-0.88547,0.00011,11.13347]
[1780279114946,31.78,73246.98,0.0,-0.88524,0.00011,11.14804]
[1780279119981,31.78,73245.86,0.0,-0.88535,0.00011,11.14027]
[1780279125023,31.78,73242.64,0.0,-0.88567,0.00011,11.11722]
[1780279130058,31.78,73238.95,0.0,-0.88605,0.00011,11.09071]
[1780279132076,31.78,73232.19,0.0,-0.88675,0.00011,11.04088]
[1780279133080,31.79,73225.61,0.0,-0.88743,0.0001,10.99225]
[1780279134085,31.79,73219.73,0.0,-0.88804,0.0001,10.94896]
[1780279139120,31.79,73221.68,0.0,-0.88782,0.0001,10.9646]
[1780279144155,31.79,73220.1,0.0,-0.88796,0.0001,10.95492]
[1780279149190,31.8,73221.39,0.0,-0.88779,0.0001,10.96644]
[1780279156238,31.8,73221.75,0.0,-0.88772,0.0001,10.97156]
[1780279161275,31.8,73219.58,0.0,-0.88792,0.0001,10.95748]
[1780279166310,31.81,73215.51,0.0,-0.88832,0.0001,10.92893]
[1780279171344,31.81,73211.81,0.0,-0.88871,0.0001,10.89914]
[1780279176378,31.81,73207.07,0.0,-0.88918,0.0001,10.86549]
[1780279181429,31.82,73199.05,0.0,-0.88997,0.0001,10.80855]
[1780279183441,31.82,73193.64,0.0,-0.89052,0.0001,10.76911]
[1780279184449,31.82,73191.14,0.0,-0.89077,0.0001,10.75118]
[1780279188477,31.82,73184.93,0.0,-0.89138,0.0001,10.70676]
[1780279190492,31.83,73192.85,0.0,-0.89056,0.0001,10.76603]
[1780279191498,31.83,73195.01,0.0,-0.89034,0.0001,10.78233]
[1780279196534,31.83,73195.95,0.0,-0.89022,0.0001,10.79088]
[1780279200561,31.83,73201.03,0.0,-0.88967,0.0001,10.82994]
[1780279202581,31.83,73195.72,0.0,-0.89022,0.0001,10.79094]
[1780279203582,31.83,73192.56,0.0,-0.89053,0.0001,10.7683]
[1780279205596,31.84,73187.51,0.0,-0.89103,0.0001,10.73186]
[1780279209484,31.84,73179.79,0.0,-0.8918,0.0001,10.67628]
[1780279212646,31.84,73184.85,0.0,-0.89127,0.0001,10.715]
[1780279217682,31.85,73186.95,0.0,-0.89102,0.0001,10.73314]
[1780279221711,31.85,73194.99,0.0,-0.89018,0.0001,10.79362]
[1780279222717,31.85,73199.98,0.0,-0.88965,0.0001,10.83109]
[1780279223725,31.85,73190.96,0.0,-0.89058,0.0001,10.76446]
[1780279224731,31.85,73183.93,0.0,-0.89129,0.0001,10.71344]
[1780279228761,31.85,73177.34,0.0,-0.89194,0.0001,10.66635]
[1780279232790,31.86,73173.52,0.0,-0.89233,0.0001,10.63612]
[1780279233795,31.86,73168.9,0.0,-0.89278,0.0001,10.60336]
[1780279235811,31.86,73163.78,0.0,-0.89328,0.0001,10.56711]
[1780279236817,31.86,73170.62,0.0,-0.89258,0.0001,10.61784]
[1780279237824,31.86,73179.09,0.0,-0.89172,0.0001,10.68054]
[1780279242859,31.87,73182.58,0.0,-0.89134,0.0001,10.70791]
[1780279245879,31.87,73176.91,0.0,-0.8919,0.0001,10.66751]
[1780279248911,31.87,73182.43,0.0,-0.89131,0.0001,10.7099]
[1780279249910,31.87,73193.33,0.0,-0.89019,0.0001,10.79055]
[1780279254944,31.88,73195.61,0.0,-0.88994,0.0001,10.80854]
[1780279257964,31.88,73190.02,0.0,-0.8905,0.0001,10.76817]
[1780279258973,31.88,73186.77,0.0,-0.89083,0.0001,10.74458]
[1780279262999,31.88,73192.84,0.0,-0.89019,0.0001,10.79093]
[1780279264031,31.88,73202.33,0.0,-0.88921,0.0001,10.86137]
[1780279265014,31.88,73202.33,0.0,-0.8892,0.0001,10.86192]
[1780279267028,31.88,73196.44,0.0,-0.8898,0.0001,10.81868]
[1780279270048,31.89,73202.3,0.0,-0.88918,0.0001,10.86287]
[1780279271056,31.89,73207.7,0.0,-0.88862,0.0001,10.90324]
[1780279276093,31.89,73205.62,0.0,-0.88882,0.0001,10.8888]
[1780279277100,31.89,73210.66,0.0,-0.8883,0.0001,10.92612]
[1780279278106,31.89,73216.23,0.0,-0.88771,0.0001,10.96835]
[1780279283142,31.89,73209.21,0.0,-0.88841,0.0001,10.91807]
[1780279284147,31.89,73205.07,0.0,-0.88884,0.0001,10.88761]
[1780279286169,31.9,73199.18,0.0,-0.88943,0.0001,10.84479]
[1780279289191,31.9,73190.21,0.0,-0.89034,0.0001,10.77957]
[1780279290198,31.9,73174.56,0.0,-0.89193,0.0001,10.66494]
[1780279291206,31.9,73169.42,0.0,-0.89248,0.0001,10.623]
[1780279293219,31.9,73166.37,0.0,-0.89277,0.0001,10.60246]
[1780279296241,31.9,73176.69,0.0,-0.89171,0.0001,10.67944]
[1780279297246,31.91,73180.88,0.0,-0.89127,0.0001,10.71074]
[1780279300268,31.91,73173.38,0.0,-0.89201,0.0001,10.65752]
[1780279301275,31.91,73167.39,0.0,-0.8926,0.0001,10.61417]
[1780279306310,31.91,73163.36,0.0,-0.89297,0.0001,10.58714]
[1780279308356,31.92,73156.2,0.0,-0.89368,0.0001,10.53601]
[1780279309342,31.92,73150.02,0.0,-0.89427,0.0001,10.49233]
[1780279310373,31.92,73132.68,0.0,-0.89599,0.0001,10.36658]
[1780279312369,31.92,73143.69,0.0,-0.89488,0.0001,10.44805]
[1780279313374,31.92,73155.07,0.0,-0.89373,0.0001,10.53177]
[1780279318409,31.93,73151.09,0.0,-0.89408,0.0001,10.50633]
[1780279322440,31.94,73179.29,0.0,-0.8912,0.0001,10.71547]
[1780279323448,31.94,73195.95,0.0,-0.88949,0.0001,10.83887]
[1780279324458,31.94,73199.69,0.0,-0.88909,0.0001,10.86704]
[1780279329493,31.94,73202.87,0.0,-0.88873,0.0001,10.8932]
[1780279331508,31.95,73203.82,0.0,-0.88862,0.0001,10.90082]
[1780279336552,31.95,73202.49,0.0,-0.88875,0.0001,10.89161]
[1780279340570,31.95,73208.4,0.0,-0.88813,0.0001,10.93579]
[1780279342583,31.95,73210.18,0.0,-0.88795,0.0001,10.94906]
[1780279346611,31.95,73219.25,0.0,-0.887,0.0001,11.01645]
[1780279347617,31.95,73220.94,0.0,-0.88682,0.0001,11.02892]
[1780279351646,31.95,73226.92,0.0,-0.88624,0.0001,11.06867]
[1780279355675,31.95,73220.28,0.0,-0.88694,0.0001,11.01889]
[1780279360710,31.95,73220.76,0.0,-0.8869,0.0001,11.02213]
[1780279365744,31.94,73224.63,0.0,-0.8865,0.0001,11.05032]
[1780279368769,31.94,73229.93,0.0,-0.88595,0.00011,11.08922]
[1780279373820,31.94,73232.86,0.0,-0.88566,0.00011,11.10991]
[1780279374825,31.94,73226.69,0.0,-0.88631,0.0001,11.06379]
[1780279375833,31.94,73225.82,0.0,-0.8864,0.0001,11.05712]
[1780279380867,31.94,73225.61,0.0,-0.88644,0.0001,11.0546]
[1780279383888,31.94,73232.6,0.0,-0.88571,0.00011,11.10593]
[1780279387918,31.94,73229.72,0.0,-0.88603,0.00011,11.08343]
[1780279392950,31.93,73232.29,0.0,-0.88578,0.00011,11.1013]
[1780279394965,31.93,73238.63,0.0,-0.88512,0.00011,11.14791]
[1780279398994,31.93,73246.53,0.0,-0.8843,0.00011,11.20546]
[1780279401009,31.93,73253.54,0.0,-0.88357,0.00011,11.25698]
[1780279404033,31.93,73248.4,0.0,-0.88413,0.00011,11.21729]
[1780279406044,31.92,73231.43,0.0,-0.88594,0.00011,11.09005]
[1780279407051,31.92,73228.04,0.0,-0.8863,0.0001,11.06463]
[1780279412091,31.92,73232.54,0.0,-0.88588,0.00011,11.09286]
[1780279417122,31.92,73234.35,0.0,-0.8857,0.00011,11.10509]
[1780279419140,31.92,73243.68,0.0,-0.88473,0.00011,11.17408]
[1780279420144,31.92,73248.26,0.0,-0.88424,0.00011,11.20823]
[1780279422157,31.92,73251.78,0.0,-0.88387,0.00011,11.23438]
[1780279424172,31.92,73258.99,0.0,-0.8831,0.00011,11.28809]
[1780279425179,31.92,73262.73,0.0,-0.8827,0.00011,11.31593]
[1780279426191,31.92,73256.27,0.0,-0.8834,0.00011,11.26742]
[1780279427198,31.92,73254.94,0.0,-0.88354,0.00011,11.25736]
[1780279428206,31.92,73247.04,0.0,-0.88439,0.00011,11.19793]
[1780279430219,31.91,73251.06,0.0,-0.88397,0.00011,11.2272]
[1780279432234,31.91,73255.01,0.0,-0.88356,0.00011,11.25592]
[1780279437269,31.91,73265.29,0.0,-0.88249,0.00011,11.33111]
[1780279438276,31.91,73264.68,0.0,-0.88255,0.00011,11.32636]
[1780279442303,31.91,73274.41,0.0,-0.88152,0.00011,11.39829]
[1780279443311,31.91,73276.63,0.0,-0.88128,0.00011,11.41468]
[1780279447339,31.9,73280.48,0.0,-0.88089,0.00011,11.44174]
[1780279450360,31.9,73288.73,0.0,-0.88001,0.00011,11.50309]
[1780279454388,31.9,73290.5,0.0,-0.87984,0.00011,11.51443]
[1780279459423,31.89,73294.98,0.0,-0.87939,0.00011,11.546]
[1780279462443,31.89,73287.92,0.0,-0.88018,0.00011,11.49126]
[1780279464459,31.89,73295.25,0.0,-0.8794,0.00011,11.54529]
[1780279469494,31.88,73293.91,0.0,-0.8796,0.00011,11.5317]
[1780279474531,31.87,73295.58,0.0,-0.8795,0.00011,11.53643]
[1780279479565,31.87,73288.72,0.0,-0.8803,0.00011,11.48169]
[1780279484599,31.86,73285.91,0.0,-0.88065,0.00011,11.45751]
[1780279489636,31.86,73287.02,0.0,-0.88057,0.00011,11.46286]
[1780279494672,31.85,73284.93,0.0,-0.88084,0.00011,11.44416]
[1780279499707,31.84,73272.05,0.0,-0.88228,0.00011,11.34446]
[1780279500712,31.84,73267.96,0.0,-0.88273,0.00011,11.31328]
[1780279501750,31.84,73272.98,0.0,-0.88219,0.00011,11.35052]
[1780279503748,31.84,73275.65,0.0,-0.88192,0.00011,11.36956]
[1780279505763,31.84,73283.68,0.0,-0.88106,0.00011,11.42896]
[1780279506769,31.84,73285.47,0.0,-0.88088,0.00011,11.44189]
[1780279508783,31.84,73291.82,0.0,-0.8802,0.00011,11.48886]
[1780279509790,31.84,73296.74,0.0,-0.87967,0.00011,11.52559]
[1780279511805,31.83,73300.24,0.0,-0.87929,0.00011,11.55116]
[1780279512811,31.83,73305.9,0.0,-0.87868,0.00011,11.59347]
[1780279514825,31.83,73308.17,0.0,-0.87844,0.00011,11.60996]
[1780279516839,31.83,73315.44,0.0,-0.87764,0.00011,11.66462]
[1780279517846,31.83,73323.75,0.0,-0.87672,0.00011,11.72734]
[1780279518853,31.83,73323.75,0.0,-0.87673,0.00011,11.72702]
[1780279523888,31.83,73328.47,0.0,-0.87623,0.00011,11.76106]
[1780279526909,31.82,73321.29,0.0,-0.87704,0.00011,11.70545]
[1780279528793,31.82,73329.21,0.0,-0.87617,0.00011,11.76485]
[1780279529931,31.82,73330.33,0.0,-0.87605,0.00011,11.77294]
[1780279534965,31.82,73330.5,0.0,-0.8761,0.00011,11.7678]
[1780279539999,31.81,73332.16,0.0,-0.87595,0.00011,11.77816]
[1780279545035,31.81,73336.32,0.0,-0.87552,0.00011,11.80738]
[1780279550070,31.8,73339.71,0.0,-0.87518,0.00011,11.83051]
[1780279555104,31.77,73336.61,0.0,-0.8758,0.00011,11.78897]
[1780279557136,31.74,73330.87,0.0,-0.87666,0.00011,11.73065]
[1780279559147,31.71,73330.25,0.0,-0.87692,0.00011,11.71319]
[1780279564183,31.7,73329.35,0.0,-0.87715,0.00011,11.69781]
[1780279569221,31.69,73338.2,0.0,-0.87621,0.00011,11.76186]
[1780279570226,31.69,73348.95,0.0,-0.87501,0.00011,11.84347]
[1780279571238,31.69,73350.98,0.0,-0.87478,0.00011,11.85848]
[1780279573246,31.69,73339.97,0.0,-0.87604,0.00011,11.77345]
[1780279574253,31.69,73338.44,0.0,-0.87622,0.00011,11.76138]
[1780279577274,31.66,73328.81,0.0,-0.87751,0.00011,11.67375]
[1780279578281,31.66,73327.48,0.0,-0.87767,0.00011,11.66269]
[1780279579291,31.65,73333.62,0.0,-0.877,0.00011,11.70853]
[1780279581302,31.65,73338.9,0.0,-0.87644,0.00011,11.7469]
[1780279582309,31.63,73338.9,0.0,-0.87659,0.00011,11.73676]
[1780279587343,31.58,73340.07,0.0,-0.87683,0.00011,11.72076]
[1780279588351,31.58,73345.99,0.0,-0.87618,0.00011,11.76539]
[1780279589358,31.58,73352.19,0.0,-0.87549,0.00011,11.81212]
[1780279590364,31.58,73346.6,0.0,-0.87612,0.00011,11.76893]
[1780279592379,31.56,73341.62,0.0,-0.87683,0.00011,11.71925]
[1780279596406,31.56,73336.52,0.0,-0.87744,0.00011,11.67783]
[1780279599427,31.55,73345.96,0.0,-0.87642,0.00011,11.74725]
[1780279601441,31.54,73349.89,0.0,-0.87609,0.00011,11.77015]
[1780279606477,31.51,73349.65,0.0,-0.87634,0.00011,11.75303]
[1780279611512,31.5,73349.02,0.0,-0.87648,0.00011,11.7439]
[1780279616546,31.49,73346.31,0.0,-0.87685,0.00011,11.71861]
[1780279621582,31.49,73342.32,0.0,-0.87735,0.00011,11.68466]
[1780279623598,31.48,73348.4,0.0,-0.87671,0.00011,11.72863]
[1780279628630,31.47,73349.54,0.0,-0.87664,0.00011,11.73353]
[1780279633666,31.46,73352.51,0.0,-0.87637,0.00011,11.75177]
[1780279638700,31.46,73351.72,0.0,-0.87652,0.00011,11.74142]
[1780279642729,31.45,73362.23,0.0,-0.87537,0.00011,11.82]
[1780279643736,31.45,73367.32,0.0,-0.87479,0.00011,11.85872]
[1780279645749,31.45,73376.46,0.0,-0.87376,0.00011,11.92816]
[1780279646761,31.45,73385.51,0.0,-0.87273,0.00012,11.99733]
[1780279649777,31.44,73395.17,0.0,-0.87165,0.00012,12.06993]
[1780279650785,31.44,73400.78,0.0,-0.87101,0.00012,12.11254]
[1780279655820,31.43,73403.32,0.0,-0.87081,0.00012,12.124]
[1780279657834,31.43,73410.15,0.0,-0.87004,0.00012,12.17523]
[1780279662869,31.42,73410.43,0.0,-0.87007,0.00012,12.17323]
[1780279667904,31.41,73410.84,0.0,-0.87009,0.00012,12.17226]
[1780279668912,31.41,73401.35,0.0,-0.87121,0.00012,12.09793]
[1780279669919,31.41,73397.99,0.0,-0.87161,0.00012,12.07119]
[1780279674954,31.4,73406.75,0.0,-0.87064,0.00012,12.13536]
[1780279676967,31.4,73412.93,0.0,-0.86995,0.00012,12.18166]
[1780279678982,31.4,73414.03,0.0,-0.86984,0.00012,12.18846]
[1780279684016,31.39,73412.15,0.0,-0.87013,0.00012,12.16963]
[1780279689052,31.38,73413.15,0.0,-0.87008,0.00012,12.1732]
[1780279694087,31.37,73410.16,0.0,-0.87049,0.00012,12.14589]
[1780279698120,31.37,73423.94,0.0,-0.86892,0.00012,12.24978]
[1780279700006,31.36,73434.06,0.0,-0.86775,0.00012,12.32685]
[1780279701138,31.34,73437.61,0.0,-0.86748,0.00012,12.34476]
[1780279702148,31.32,73443.23,0.0,-0.86697,0.00012,12.37865]
[1780279703152,31.31,73446.2,0.0,-0.86676,0.00012,12.39271]
[1780279707184,31.3,73448.84,0.0,-0.86649,0.00012,12.41021]
[1780279712217,31.24,73452.46,0.0,-0.86656,0.00012,12.40427]
[1780279717252,31.2,73450.78,0.0,-0.86709,0.00012,12.37047]
[1780279722286,31.11,73451.56,0.0,-0.86766,0.00012,12.3336]
[1780279727330,31.09,73450.36,0.0,-0.86799,0.00012,12.3126]
[1780279729338,31.09,73435.34,0.0,-0.8698,0.00012,12.19313]
[1780279730344,31.08,73423.73,0.0,-0.87118,0.00012,12.10151]
[1780279731351,31.08,73418.34,0.0,-0.87182,0.00012,12.05874]
[1780279732358,31.08,73408.22,0.0,-0.87301,0.00012,11.97915]
[1780279733365,31.08,73406.28,0.0,-0.87324,0.00012,11.96354]
[1780279738400,31.08,73403.88,0.0,-0.87356,0.00012,11.94259]
[1780279742427,31.07,73395.37,0.0,-0.87457,0.00012,11.87457]
[1780279743434,31.07,73394.24,0.0,-0.8747,0.00012,11.86543]
[1780279748473,31.07,73390.77,0.0,-0.87513,0.00012,11.83679]
[1780279753508,31.07,73390.27,0.0,-0.87521,0.00012,11.83125]
[1780279758542,31.06,73393.99,0.0,-0.87481,0.00012,11.8585]
[1780279763577,31.06,73393.03,0.0,-0.87495,0.00012,11.84906]
[1780279768612,31.06,73389.33,0.0,-0.8754,0.00011,11.81829]
[1780279773647,31.05,73387.42,0.0,-0.87569,0.00011,11.79693]
[1780279777675,31.05,73395.91,0.0,-0.87473,0.00012,11.86199]
[1780279778681,31.05,73398.25,0.0,-0.87447,0.00012,11.8793]
[1780279783716,31.04,73400.44,0.0,-0.87426,0.00012,11.894]
[1780279787745,31.04,73407.82,0.0,-0.87343,0.00012,11.9496]
[1780279791772,31.03,73414.24,0.0,-0.87272,0.00012,11.99752]
[1780279796807,31.03,73420.84,0.0,-0.87199,0.00012,12.04623]
[1780279799830,31.03,73426.49,0.0,-0.87136,0.00012,12.0885]
[1780279804866,31.02,73429.15,0.0,-0.8711,0.00012,12.10579]
[1780279809901,31.01,73422.95,0.0,-0.87188,0.00012,12.05365]
[1780279814934,31.0,73423.19,0.0,-0.87191,0.00012,12.05199]
[1780279819970,31.0,73422.35,0.0,-0.87206,0.00012,12.04185]
[1780279826012,30.99,73420.71,0.0,-0.87232,0.00012,12.02471]
[1780279832054,30.98,73419.28,0.0,-0.87259,0.00012,12.00494]
[1780279837089,30.97,73415.01,0.0,-0.87314,0.00012,11.96803]
[1780279842123,30.97,73416.81,0.0,-0.87298,0.00012,11.97878]
[1780279847159,30.96,73414.99,0.0,-0.87324,0.00012,11.96125]
[1780279853204,30.95,73416.95,0.0,-0.87307,0.00012,11.97271]
[1780279858235,30.95,73415.15,0.0,-0.87333,0.00012,11.95535]
[1780279864278,30.94,73414.95,0.0,-0.87342,0.00012,11.94994]
[1780279869313,30.93,73412.85,0.0,-0.87371,0.00012,11.93043]
[1780279871220,30.93,73403.89,0.0,-0.87476,0.00012,11.85917]
[1780279872333,30.93,73409.07,0.0,-0.87417,0.00012,11.8992]
[1780279877369,30.93,73407.63,0.0,-0.87438,0.00012,11.88523]
[1780279879384,30.92,73402.62,0.0,-0.87498,0.00012,11.84502]
[1780279884418,30.92,73404.93,0.0,-0.87474,0.00012,11.86077]
[1780279887439,30.92,73410.73,0.0,-0.87409,0.00012,11.90485]
[1780279890459,30.91,73411.43,0.0,-0.87403,0.00012,11.90887]
[1780279894488,30.91,73407.26,0.0,-0.87458,0.00012,11.87009]
[1780279899523,30.91,73406.29,0.0,-0.87472,0.00012,11.86047]
[1780279904558,30.9,73403.28,0.0,-0.8751,0.00012,11.83503]
[1780279909593,30.9,73407.13,0.0,-0.87468,0.00012,11.86337]
[1780279912615,30.9,73412.88,0.0,-0.87403,0.00012,11.90723]
[1780279917649,30.89,73413.49,0.0,-0.87399,0.00012,11.90981]
[1780279922685,30.89,73414.12,0.0,-0.87395,0.00012,11.91258]
[1780279923694,30.89,73424.0,0.0,-0.8728,0.00012,11.98964]
[1780279924698,30.89,73426.42,0.0,-0.87253,0.00012,12.00808]
[1780279928727,30.88,73430.18,0.0,-0.87212,0.00012,12.03523]
[1780279932758,30.88,73430.98,0.0,-0.87207,0.00012,12.03921]
[1780279937791,30.87,73430.94,0.0,-0.87212,0.00012,12.03554]
[1780279942824,30.86,73428.71,0.0,-0.87243,0.00012,12.01471]
[1780279947862,30.86,73431.41,0.0,-0.87218,0.00012,12.03191]
[1780279952897,30.85,73429.29,0.0,-0.87251,0.00012,12.00815]
[1780279954914,30.85,73422.47,0.0,-0.87333,0.00012,11.95327]
[1780279955916,30.85,73419.65,0.0,-0.87367,0.00012,11.93001]
[1780279960952,30.84,73416.21,0.0,-0.87411,0.00012,11.90055]
[1780279965987,30.84,73413.41,0.0,-0.87447,0.00012,11.87621]
[1780279971022,30.83,73413.05,0.0,-0.87455,0.00012,11.87109]
[1780279976058,30.83,73412.35,0.0,-0.87467,0.00012,11.86333]
[1780279981094,30.82,73411.91,0.0,-0.87475,0.00012,11.85764]
[1780279984113,30.82,73417.39,0.0,-0.87414,0.00012,11.89924]
[1780279989147,30.82,73421.15,0.0,-0.87373,0.00012,11.92625]
[1780279994184,30.81,73422.27,0.0,-0.87365,0.00012,11.93218]
[1780279998210,30.81,73432.6,0.0,-0.87247,0.00012,12.01104]
[1780280003246,30.8,73431.44,0.0,-0.87265,0.00012,11.99905]
[1780280005263,30.8,73426.9,0.0,-0.8732,0.00012,11.96216]
[1780280010295,30.78,73422.51,0.0,-0.87383,0.00012,11.92033]
[1780280015331,30.78,73418.81,0.0,-0.87433,0.00012,11.88459]
[1780280020365,30.78,73414.28,0.0,-0.87489,0.00012,11.84688]
[1780280025401,30.77,73416.22,0.0,-0.8747,0.00012,11.86017]
[1780280030437,30.77,73418.36,0.0,-0.87448,0.00012,11.87501]
[1780280035470,30.76,73419.21,0.0,-0.87441,0.00012,11.87971]
[1780280040505,30.76,73419.57,0.0,-0.87439,0.00012,11.88064]
[1780280045540,30.76,73422.15,0.0,-0.87412,0.00012,11.89917]
[1780280049570,30.75,73426.8,0.0,-0.8736,0.00012,11.93419]
[1780280054604,30.75,73443.69,0.0,-0.87164,0.00012,12.06534]
[1780280055612,30.74,73444.51,0.0,-0.87162,0.00012,12.06665]
[1780280060645,30.71,73451.33,0.0,-0.87106,0.00012,12.10435]
[1780280065683,30.7,73450.42,0.0,-0.87121,0.00012,12.09441]
[1780280068709,30.7,73459.14,0.0,-0.8702,0.00012,12.16182]
[1780280069711,30.7,73460.92,0.0,-0.86999,0.00012,12.17552]
[1780280074746,30.7,73464.15,0.0,-0.86965,0.00012,12.19599]
[1780280079781,30.7,73460.02,0.0,-0.87016,0.00012,12.16277]
[1780280084816,30.69,73459.25,0.0,-0.87027,0.00012,12.15493]
[1780280089851,30.69,73459.72,0.0,-0.87024,0.00012,12.157]
[1780280094891,30.69,73456.32,0.0,-0.87067,0.00012,12.12846]
[1780280099924,30.68,73456.84,0.0,-0.87064,0.00012,12.13071]
[1780280104959,30.68,73460.72,0.0,-0.87022,0.00012,12.15898]
[1780280109995,30.67,73461.82,0.0,-0.87013,0.00012,12.1648]
[1780280115032,30.67,73455.43,0.0,-0.87094,0.00012,12.11126]
[1780280120068,30.66,73452.61,0.0,-0.87131,0.00012,12.08621]
[1780280121074,30.66,73445.92,0.0,-0.87212,0.00012,12.03223]
[1780280125103,30.66,73440.02,0.0,-0.87284,0.00012,11.98413]
[1780280129131,30.65,73434.63,0.0,-0.87352,0.00012,11.93917]
[1780280131147,30.65,73429.09,0.0,-0.87422,0.00012,11.89028]
[1780280132152,30.65,73423.94,0.0,-0.87482,0.00012,11.84932]
[1780280137187,30.65,73421.39,0.0,-0.87514,0.00012,11.82766]
[1780280143229,30.64,73422.24,0.0,-0.87508,0.00012,11.83233]
[1780280148265,30.64,73422.74,0.0,-0.87504,0.00012,11.83451]
[1780280153298,30.64,73417.57,0.0,-0.87567,0.00012,11.79202]
[1780280158334,30.63,73415.9,0.0,-0.87589,0.00012,11.7773]
[1780280163370,30.63,73409.34,0.0,-0.87667,0.00012,11.72428]
[1780280165383,30.63,73402.37,0.0,-0.87748,0.00012,11.66914]
[1780280168403,30.63,73398.07,0.0,-0.87798,0.00011,11.63505]
[1780280173438,30.63,73403.8,0.0,-0.87733,0.00012,11.67975]
[1780280178474,30.63,73405.82,0.0,-0.8771,0.00012,11.69534]
[1780280183512,30.63,73408.23,0.0,-0.87682,0.00012,11.71408]
[1780280188546,30.63,73401.27,0.0,-0.87763,0.00012,11.65927]
[1780280189553,30.63,73400.6,0.0,-0.8777,0.00012,11.65405]
[1780280194588,30.63,73403.95,0.0,-0.87735,0.00012,11.67633]
[1780280199623,30.63,73406.22,0.0,-0.87709,0.00012,11.69428]
[1780280207678,30.63,73404.52,0.0,-0.87728,0.00012,11.68098]
[1780280211706,30.63,73413.49,0.0,-0.87624,0.00012,11.75162]
[1780280213629,30.63,73403.81,0.0,-0.87737,0.00012,11.67539]
[1780280218756,30.63,73399.77,0.0,-0.87784,0.00012,11.64287]
[1780280219763,30.63,73408.95,0.0,-0.87679,0.00012,11.71488]
[1780280220769,30.63,73413.23,0.0,-0.87629,0.00012,11.74856]
[1780280225807,30.63,73415.24,0.0,-0.87606,0.00012,11.76409]
[1780280230842,30.63,73417.35,0.0,-0.87582,0.00012,11.7804]
[1780280234872,30.63,73417.62,0.0,-0.8758,0.00012,11.78211]
[1780280239906,30.63,73415.84,0.0,-0.87601,0.00012,11.76752]
[1780280242927,30.62,73421.34,0.0,-0.87538,0.00012,11.81055]
[1780280243937,30.62,73422.07,0.0,-0.87529,0.00012,11.81612]
[1780280247981,30.62,73427.74,0.0,-0.87464,0.00012,11.86009]
[1780280253018,30.62,73426.92,0.0,-0.8748,0.00012,11.84794]
[1780280256041,30.62,73430.95,0.0,-0.87434,0.00012,11.87883]
[1780280261075,30.61,73429.39,0.0,-0.87455,0.00012,11.86465]
[1780280266110,30.61,73426.41,0.0,-0.87493,0.00012,11.8392]
[1780280268125,30.61,73419.39,0.0,-0.87576,0.00012,11.78307]
[1780280273160,30.61,73420.55,0.0,-0.87565,0.00012,11.79072]
[1780280278195,30.6,73419.46,0.0,-0.8758,0.00012,11.78035]
[1780280283230,30.6,73419.53,0.0,-0.87581,0.00012,11.7795]
[1780280288264,30.6,73419.85,0.0,-0.8758,0.00012,11.78066]
[1780280293300,30.6,73418.67,0.0,-0.87595,0.00012,11.77007]
[1780280298335,30.59,73417.06,0.0,-0.87615,0.00012,11.75642]
[1780280303369,30.59,73416.49,0.0,-0.87623,0.00012,11.751]
[1780280308405,30.59,73417.13,0.0,-0.87617,0.00012,11.75518]
[1780280310419,30.59,73411.06,0.0,-0.87688,0.00012,11.70707]
[1780280312460,30.59,73405.41,0.0,-0.87757,0.00012,11.65819]
[1780280317487,30.59,73402.53,0.0,-0.87792,0.00012,11.63425]
[1780280322524,30.59,73404.07,0.0,-0.87775,0.00012,11.64641]
[1780280323531,30.59,73384.5,0.0,-0.87999,0.00011,11.49222]
[1780280324539,30.59,73376.27,0.0,-0.88093,0.00011,11.42738]
[1780280329573,30.58,73379.68,0.0,-0.88058,0.00011,11.45222]
[1780280334608,30.58,73379.5,0.0,-0.88063,0.00011,11.44874]
[1780280339643,30.58,73378.27,0.0,-0.88077,0.00011,11.43869]
[1780280344678,30.58,73377.5,0.0,-0.88086,0.00011,11.43233]
[1780280348707,30.58,73372.06,0.0,-0.88148,0.00011,11.38964]
[1780280353741,30.58,73369.04,0.0,-0.88183,0.00011,11.36558]
[1780280354756,30.58,73362.26,0.0,-0.88259,0.00011,11.31235]
[1780280355756,30.58,73357.35,0.0,-0.88315,0.00011,11.27385]
[1780280357768,30.57,73353.33,0.0,-0.8836,0.00011,11.2423]
[1780280362803,30.57,73354.97,0.0,-0.88342,0.00011,11.25475]
[1780280367838,30.57,73357.52,0.0,-0.88314,0.00011,11.27429]
[1780280372874,30.57,73360.15,0.0,-0.88289,0.00011,11.29013]
[1780280376902,30.57,73369.72,0.0,-0.88181,0.00011,11.36484]
[1780280378916,30.57,73374.67,0.0,-0.88125,0.00011,11.40381]
[1780280384826,30.57,73375.88,0.0,-0.88111,0.00011,11.41377]
[1780280389994,30.57,73375.18,0.0,-0.8812,0.00011,11.40776]
[1780280395037,30.57,73375.53,0.0,-0.88117,0.00011,11.40933]
[1780280400081,30.57,73375.07,0.0,-0.88124,0.00011,11.40459]
[1780280407125,30.57,73372.32,0.0,-0.88157,0.00011,11.38212]
[1780280412160,30.57,73370.56,0.0,-0.88176,0.00011,11.36888]
[1780280417195,30.57,73370.11,0.0,-0.88182,0.00011,11.36461]
[1780280423238,30.56,73367.27,0.0,-0.88216,0.00011,11.34123]
[1780280428272,30.56,73367.44,0.0,-0.88215,0.00011,11.34162]
[1780280432301,30.56,73372.5,0.0,-0.88163,0.00011,11.37613]
[1780280434316,30.56,73373.95,0.0,-0.88146,0.00011,11.38761]
[1780280438343,30.56,73379.34,0.0,-0.88085,0.00011,11.4301]
[1780280439351,30.56,73396.73,0.0,-0.87887,0.00011,11.5666]
[1780280440357,30.56,73396.73,0.0,-0.87887,0.00011,11.56652]
[1780280441363,30.56,73403.57,0.0,-0.87808,0.00012,11.62021]
[1780280442370,30.56,73405.73,0.0,-0.87783,0.00012,11.63738]
[1780280448415,30.56,73406.23,0.0,-0.87779,0.00012,11.64034]
[1780280454468,30.56,73407.33,0.0,-0.87768,0.00012,11.64778]
[1780280456471,30.56,73419.57,0.0,-0.87626,0.00012,11.74437]
[1780280457478,30.56,73425.93,0.0,-0.87552,0.00012,11.79446]
[1780280462516,30.56,73426.5,0.0,-0.87546,0.00012,11.79836]
[1780280467551,30.55,73426.59,0.0,-0.87546,0.00012,11.79825]
[1780280474598,30.55,73424.05,0.0,-0.87578,0.00012,11.77681]
[1780280479636,30.55,73424.03,0.0,-0.8758,0.00012,11.77567]
[1780280482655,30.55,73429.64,0.0,-0.87515,0.00012,11.81924]
[1780280486683,30.55,73435.57,0.0,-0.87447,0.00012,11.86508]
[1780280488699,30.55,73444.27,0.0,-0.87346,0.00012,11.93331]
[1780280493733,30.54,73447.38,0.0,-0.87316,0.00012,11.95177]
[1780280498768,30.54,73437.69,0.0,-0.87433,0.00012,11.87311]
[1780280499778,30.54,73431.53,0.0,-0.87506,0.00012,11.82402]
[1780280500791,30.54,73431.21,0.0,-0.8751,0.00012,11.82125]
[1780280505817,30.53,73431.65,0.0,-0.87507,0.00012,11.82348]
[1780280510854,30.53,73428.44,0.0,-0.87546,0.00012,11.79679]
[1780280515888,30.53,73423.74,0.0,-0.87603,0.00012,11.75842]
[1780280518910,30.53,73415.99,0.0,-0.87694,0.00012,11.69657]
[1780280519918,30.53,73413.22,0.0,-0.87726,0.00012,11.67458]
[1780280525959,30.53,73413.9,0.0,-0.87719,0.00012,11.67939]
[1780280530993,30.53,73414.65,0.0,-0.87711,0.00012,11.68478]
[1780280536031,30.53,73414.62,0.0,-0.87713,0.00012,11.68394]
[1780280539051,30.52,73422.26,0.0,-0.87624,0.00012,11.74389]
[1780280540059,30.52,73429.32,0.0,-0.87542,0.00012,11.79951]
[1780280541065,30.52,73429.59,0.0,-0.8754,0.00012,11.80134]
[1780280543079,30.52,73424.19,0.0,-0.87604,0.00012,11.758]
[1780280545959,30.52,73414.91,0.0,-0.87713,0.00012,11.68394]
[1780280547108,30.52,73415.83,0.0,-0.87702,0.00012,11.69105]
[1780280552141,30.52,73412.13,0.0,-0.8775,0.00012,11.65687]
[1780280557176,30.52,73413.4,0.0,-0.87736,0.00012,11.66635]
[1780280562211,30.52,73412.68,0.0,-0.87745,0.00012,11.66008]
[1780280567245,30.52,73408.43,0.0,-0.87795,0.00012,11.6261]
[1780280572281,30.52,73408.69,0.0,-0.87793,0.00012,11.62781]
[1780280577315,30.51,73409.13,0.0,-0.87788,0.00012,11.63093]
[1780280582351,30.51,73408.32,0.0,-0.87798,0.00012,11.6242]
[1780280588394,30.51,73405.93,0.0,-0.87826,0.00012,11.60511]
[1780280593432,30.51,73408.44,0.0,-0.87797,0.00012,11.62477]
[1780280598465,30.51,73409.8,0.0,-0.87782,0.00012,11.63516]
[1780280603500,30.51,73413.97,0.0,-0.87734,0.00012,11.66764]
[1780280608535,30.51,73407.11,0.0,-0.87814,0.00012,11.61303]
[1780280611556,30.51,73404.68,0.0,-0.87846,0.00012,11.58943]
[1780280616590,30.51,73404.5,0.0,-0.87848,0.00012,11.588]
[1780280621628,30.51,73405.73,0.0,-0.87834,0.00012,11.59765]
[1780280623640,30.51,73396.87,0.0,-0.87936,0.00011,11.52775]
[1780280631695,30.51,73396.09,0.0,-0.87947,0.00011,11.52077]
[1780280633710,30.51,73401.2,0.0,-0.87888,0.00011,11.56071]
[1780280638745,30.51,73400.82,0.0,-0.87893,0.00011,11.5578]
[1780280643780,30.51,73402.7,0.0,-0.8787,0.00012,11.57324]
[1780280648815,30.51,73406.01,0.0,-0.87831,0.00012,11.59997]
[1780280653850,30.51,73409.35,0.0,-0.87791,0.00012,11.62692]
[1780280658887,30.51,73410.83,0.0,-0.87773,0.00012,11.63918]
[1780280660899,30.51,73403.2,0.0,-0.87862,0.00012,11.57887]
[1780280665936,30.51,73401.63,0.0,-0.87879,0.00011,11.56733]
[1780280670970,30.52,73399.49,0.0,-0.87902,0.00011,11.55158]
[1780280676878,30.52,73401.2,0.0,-0.87883,0.00011,11.56215]
[1780280686944,30.52,73400.53,0.0,-0.87888,0.00011,11.55923]
[1780280692119,30.53,73402.24,0.0,-0.87866,0.00012,11.57389]
[1780280695139,30.53,73401.46,0.0,-0.87874,0.00011,11.56843]
[1780280697153,30.53,73403.08,0.0,-0.87855,0.00012,11.58165]
[1780280698161,30.53,73411.83,0.0,-0.87754,0.00012,11.65083]
[1780280699168,30.53,73412.2,0.0,-0.87749,0.00012,11.65387]
[1780280704202,30.53,73410.98,0.0,-0.87762,0.00012,11.64483]
[1780280707085,30.53,73403.19,0.0,-0.87852,0.00012,11.58383]
[1780280711265,30.53,73413.74,0.0,-0.87729,0.00012,11.66763]
[1780280712272,30.53,73429.32,0.0,-0.87547,0.00012,11.79079]
[1780280713279,30.53,73437.58,0.0,-0.8745,0.00012,11.85607]
[1780280714286,30.53,73439.17,0.0,-0.87432,0.00012,11.86847]
[1780280719321,30.53,73437.43,0.0,-0.87454,0.00012,11.85346]
[1780280724355,30.53,73429.84,0.0,-0.87545,0.00012,11.79215]
[1780280727376,30.53,73422.35,0.0,-0.87634,0.00012,11.7324]
[1780280728384,30.53,73415.53,0.0,-0.87713,0.00012,11.67842]
[1780280729390,30.53,73414.38,0.0,-0.87726,0.00012,11.6693]
[1780280735434,30.53,73410.29,0.0,-0.87778,0.00012,11.63269]
[1780280736440,30.53,73404.91,0.0,-0.8784,0.00012,11.5903]
[1780280737447,30.53,73395.24,0.0,-0.87951,0.00011,11.51426]
[1780280738454,30.53,73393.4,0.0,-0.87971,0.00011,11.49997]
[1780280743488,30.53,73392.04,0.0,-0.87985,0.00011,11.49032]
[1780280748523,30.53,73390.36,0.0,-0.88003,0.00011,11.47809]
[1780280753559,30.53,73393.06,0.0,-0.87971,0.00011,11.50028]
[1780280757586,30.53,73399.29,0.0,-0.87899,0.00011,11.5499]
[1780280758594,30.53,73407.63,0.0,-0.87802,0.00012,11.61568]
[1780280759603,30.53,73410.91,0.0,-0.87764,0.00012,11.64155]
[1780280762624,30.53,73416.09,0.0,-0.87704,0.00012,11.6824]
[1780280765645,30.53,73421.91,0.0,-0.87637,0.00012,11.72818]
[1780280767659,30.53,73424.48,0.0,-0.87607,0.00012,11.74824]
[1780280772698,30.53,73421.92,0.0,-0.87638,0.00012,11.72723]
[1780280777734,30.53,73421.83,0.0,-0.87641,0.00012,11.72567]
[1780280782769,30.53,73425.3,0.0,-0.87602,0.00012,11.75211]
[1780280787804,30.53,73418.95,0.0,-0.87677,0.00012,11.70085]
[1780280792840,30.52,73417.54,0.0,-0.87699,0.00012,11.68458]
[1780280799895,30.52,73416.73,0.0,-0.8771,0.00012,11.67725]
[1780280805937,30.52,73412.33,0.0,-0.87761,0.00012,11.64208]
[1780280810973,30.52,73415.38,0.0,-0.87726,0.00012,11.66587]
[1780280817870,30.52,73415.34,0.0,-0.87727,0.00012,11.6652]
[1780280824066,30.52,73419.05,0.0,-0.87685,0.00012,11.69424]
[1780280829102,30.52,73416.48,0.0,-0.87715,0.00012,11.67377]
[1780280830109,30.52,73404.3,0.0,-0.87855,0.00012,11.57786]
[1780280833129,30.52,73398.01,0.0,-0.87927,0.00011,11.52882]
[1780280838177,30.52,73397.67,0.0,-0.87929,0.00011,11.52713]
[1780280844220,30.52,73398.84,0.0,-0.87914,0.00011,11.53738]
[1780280845229,30.52,73406.99,0.0,-0.8782,0.00012,11.60173]
[1780280847243,30.52,73410.05,0.0,-0.87785,0.00012,11.62605]
[1780280852278,30.53,73428.92,0.0,-0.87568,0.00012,11.77123]
[1780280853284,30.53,73431.0,0.0,-0.87544,0.00012,11.78759]
[1780280860335,30.52,73428.59,0.0,-0.87574,0.00012,11.76767]
[1780280865368,30.52,73422.75,0.0,-0.87643,0.00012,11.72091]
[1780280874434,30.52,73421.08,0.0,-0.87663,0.00012,11.70684]
[1780280876446,30.52,73414.55,0.0,-0.8774,0.00012,11.65508]
[1780280878296,30.52,73412.47,0.0,-0.87764,0.00012,11.63861]
[1780280883498,30.52,73417.23,0.0,-0.87709,0.00012,11.67604]
[1780280889540,30.52,73419.79,0.0,-0.8768,0.00012,11.69576]
[1780280894575,30.52,73416.88,0.0,-0.87714,0.00012,11.67231]
[1780280899610,30.52,73416.88,0.0,-0.87715,0.00012,11.67198]
[1780280905652,30.52,73415.29,0.0,-0.87734,0.00012,11.65898]
[1780280910698,30.52,73415.34,0.0,-0.87734,0.00012,11.65908]
[1780280915728,30.52,73418.78,0.0,-0.87698,0.00012,11.68149]
[1780280921770,30.51,73418.68,0.0,-0.877,0.00012,11.68004]
[1780280926806,30.51,73417.81,0.0,-0.87711,0.00012,11.67256]
[1780280932849,30.51,73418.77,0.0,-0.87701,0.00012,11.67937]
[1780280938890,30.51,73417.48,0.0,-0.87718,0.00012,11.66839]
[1780280943924,30.51,73416.72,0.0,-0.87727,0.00012,11.66177]
[1780280948959,30.51,73417.82,0.0,-0.87716,0.00012,11.66984]
[1780280956008,30.51,73415.04,0.0,-0.87749,0.00012,11.64693]
[1780280961048,30.5,73414.6,0.0,-0.87755,0.00012,11.64283]
[1780280966083,30.5,73415.0,0.0,-0.87752,0.00012,11.64537]
[1780280971118,30.5,73414.31,0.0,-0.87764,0.00012,11.63484]
[1780280976153,30.5,73416.51,0.0,-0.8774,0.00012,11.65158]
[1780280981188,30.5,73416.06,0.0,-0.87746,0.00012,11.64735]
[1780280986223,30.5,73414.2,0.0,-0.87769,0.00012,11.63208]
[1780280991259,30.5,73414.49,0.0,-0.87766,0.00012,11.63379]
[1780280996292,30.5,73414.52,0.0,-0.87767,0.00012,11.63344]
[1780281001327,30.5,73413.98,0.0,-0.87774,0.00012,11.62862]
[1780281007370,30.49,73418.52,0.0,-0.87722,0.00012,11.66376]
[1780281010391,30.49,73409.05,0.0,-0.87832,0.00012,11.58857]
[1780281012405,30.49,73410.81,0.0,-0.87812,0.00012,11.6023]
[1780281017440,30.49,73409.48,0.0,-0.87828,0.00012,11.5916]
[1780281022475,30.49,73410.94,0.0,-0.87811,0.00012,11.60292]
[1780281027511,30.49,73410.09,0.0,-0.87821,0.00012,11.59609]
[1780281032546,30.49,73406.58,0.0,-0.87866,0.00012,11.56406]
[1780281035566,30.49,73400.12,0.0,-0.8794,0.00011,11.51322]
[1780281036574,30.49,73394.6,0.0,-0.88003,0.00011,11.46988]
[1780281037585,30.49,73394.61,0.0,-0.88003,0.00011,11.47012]
[1780281042616,30.49,73390.17,0.0,-0.88055,0.00011,11.43432]
[1780281043623,30.49,73383.52,0.0,-0.88131,0.00011,11.38197]
[1780281044630,30.49,73377.74,0.0,-0.88196,0.00011,11.3366]
[1780281045638,30.49,73371.6,0.0,-0.88266,0.00011,11.2882]
[1780281046645,30.49,73370.08,0.0,-0.88283,0.00011,11.27607]
[1780281051681,30.49,73370.46,0.0,-0.8828,0.00011,11.27835]
[1780281053694,30.49,73364.94,0.0,-0.88342,0.00011,11.23547]
[1780281059566,30.49,73363.81,0.0,-0.88353,0.00011,11.22785]
[1780281064769,30.49,73363.6,0.0,-0.88354,0.00011,11.22718]
[1780281069806,30.49,73366.25,0.0,-0.88323,0.00011,11.24876]
[1780281074843,30.5,73370.9,0.0,-0.88269,0.00011,11.28581]
[1780281079877,30.5,73372.91,0.0,-0.88246,0.00011,11.30209]
[1780281081893,30.5,73379.13,0.0,-0.88175,0.00011,11.35096]
[1780281083904,30.5,73385.09,0.0,-0.88108,0.00011,11.3978]
[1780281085920,30.5,73390.09,0.0,-0.88051,0.00011,11.43701]
[1780281090955,30.5,73394.94,0.0,-0.87996,0.00011,11.47475]
[1780281095990,30.5,73398.04,0.0,-0.87965,0.00011,11.49428]
[1780281098007,30.5,73404.81,0.0,-0.87887,0.00012,11.54771]
[1780281103040,30.5,73404.65,0.0,-0.87889,0.00012,11.54665]
[1780281109925,30.49,73403.46,0.0,-0.87904,0.00012,11.53634]
[1780281117137,30.49,73403.5,0.0,-0.87905,0.00012,11.53569]
[1780281122173,30.49,73399.79,0.0,-0.87948,0.00011,11.50587]
[1780281127207,30.49,73400.53,0.0,-0.8794,0.00011,11.51119]
[1780281132242,30.49,73398.44,0.0,-0.87965,0.00011,11.4943]
[1780281138285,30.49,73396.5,0.0,-0.87988,0.00011,11.47858]
[1780281143330,30.49,73396.99,0.0,-0.87983,0.00011,11.48193]
[1780281148354,30.49,73394.27,0.0,-0.88015,0.00011,11.46008]
[1780281153390,30.49,73394.97,0.0,-0.88011,0.00011,11.46098]
[1780281158425,30.49,73394.57,0.0,-0.88016,0.00011,11.45768]
[1780281163461,30.49,73395.42,0.0,-0.88006,0.00011,11.4643]
[1780281165475,30.49,73404.0,0.0,-0.87908,0.00012,11.53171]
[1780281167489,30.49,73413.13,0.0,-0.87803,0.00012,11.60373]
[1780281174536,30.49,73414.42,0.0,-0.87786,0.00012,11.61509]
[1780281179572,30.49,73414.08,0.0,-0.87789,0.00012,11.61325]
[1780281184607,30.49,73412.29,0.0,-0.87808,0.00012,11.60002]
[1780281189641,30.49,73410.08,0.0,-0.87832,0.00012,11.58354]
[1780281194676,30.49,73410.16,0.0,-0.8783,0.00012,11.58521]
[1780281198705,30.5,73403.92,0.0,-0.879,0.00012,11.53686]
[1780281199712,30.5,73400.63,0.0,-0.87938,0.00011,11.51123]
[1780281204746,30.5,73396.81,0.0,-0.87979,0.00011,11.48278]
[1780281210642,30.5,73391.84,0.0,-0.88033,0.00011,11.4458]
[1780281215824,30.51,73387.83,0.0,-0.8808,0.00011,11.41193]
[1780281221867,30.51,73386.11,0.0,-0.88095,0.00011,11.40091]
[1780281226901,30.52,73389.52,0.0,-0.88054,0.00011,11.42969]
[1780281231936,30.52,73387.88,0.0,-0.8807,0.00011,11.4187]
[1780281236971,30.52,73390.65,0.0,-0.88035,0.00011,11.44234]
[1780281241000,30.53,73399.12,0.0,-0.87936,0.00011,11.51033]
[1780281246036,30.53,73400.0,0.0,-0.87924,0.00011,11.51874]
[1780281248049,30.53,73407.14,0.0,-0.87841,0.00012,11.57551]
[1780281253085,30.53,73408.58,0.0,-0.87824,0.00012,11.58667]
[1780281260997,30.53,73409.78,0.0,-0.87811,0.00012,11.59551]
[1780281266177,30.53,73411.39,0.0,-0.87793,0.00012,11.60782]
[1780281271210,30.53,73411.67,0.0,-0.87795,0.00012,11.60531]
[1780281275239,30.53,73404.81,0.0,-0.87873,0.00012,11.55163]
[1780281278259,30.53,73404.64,0.0,-0.87874,0.00012,11.55122]
[1780281283295,30.53,73406.55,0.0,-0.8785,0.00012,11.56775]
[1780281288330,30.53,73405.41,0.0,-0.8786,0.00012,11.5603]
[1780281293365,30.54,73405.8,0.0,-0.87854,0.00012,11.56487]
[1780281298399,30.54,73407.76,0.0,-0.87829,0.00012,11.58175]
[1780281303434,30.54,73407.17,0.0,-0.87834,0.00012,11.57846]
[1780281305448,30.54,73412.21,0.0,-0.87775,0.00012,11.61864]
[1780281310483,30.55,73412.45,0.0,-0.8777,0.00012,11.62155]
[1780281315522,30.55,73411.11,0.0,-0.87784,0.00012,11.61219]
[1780281318538,30.55,73404.28,0.0,-0.87862,0.00012,11.55889]
[1780281323574,30.55,73405.73,0.0,-0.87843,0.00012,11.57195]
[1780281328610,30.55,73408.29,0.0,-0.87812,0.00012,11.59338]
[1780281333645,30.56,73407.88,0.0,-0.87818,0.00012,11.58708]
[1780281338679,30.56,73411.83,0.0,-0.87771,0.00012,11.61934]
[1780281342708,30.56,73404.79,0.0,-0.87851,0.00012,11.56478]
[1780281348749,30.56,73399.57,0.0,-0.87909,0.00011,11.52515]
[1780281355799,30.57,73395.02,0.0,-0.87959,0.00011,11.49104]
[1780281357812,30.57,73385.78,0.0,-0.88063,0.00011,11.41902]
[1780281358819,30.57,73380.02,0.0,-0.88128,0.00011,11.37421]
[1780281359826,30.57,73377.69,0.0,-0.88154,0.00011,11.35635]
[1780281364861,30.57,73380.45,0.0,-0.88122,0.00011,11.3782]
[1780281369898,30.57,73382.28,0.0,-0.88102,0.00011,11.39266]
[1780281374931,30.57,73382.61,0.0,-0.88098,0.00011,11.39539]
[1780281379966,30.57,73382.12,0.0,-0.88103,0.00011,11.39172]
[1780281385002,30.57,73382.81,0.0,-0.88095,0.00011,11.39737]
[1780281390037,30.57,73386.0,0.0,-0.88058,0.00011,11.42253]
[1780281394070,30.57,73391.06,0.0,-0.88004,0.00011,11.45798]
[1780281399102,30.57,73395.59,0.0,-0.87952,0.00011,11.4935]
[1780281405141,30.57,73399.09,0.0,-0.87913,0.00011,11.52061]
[1780281410176,30.57,73401.96,0.0,-0.8788,0.00012,11.54275]
[1780281413198,30.57,73408.29,0.0,-0.87808,0.00012,11.59219]
[1780281415213,30.57,73408.98,0.0,-0.87801,0.00012,11.59724]
[1780281420247,30.57,73410.32,0.0,-0.87787,0.00012,11.60673]
[1780281426288,30.57,73409.4,0.0,-0.87797,0.00012,11.59969]
[1780281431328,30.57,73409.38,0.0,-0.87796,0.00012,11.60034]
[1780281436366,30.57,73410.06,0.0,-0.87787,0.00012,11.60652]
[1780281439387,30.57,73415.78,0.0,-0.8772,0.00012,11.65207]
[1780281440394,30.57,73420.61,0.0,-0.87664,0.00012,11.69026]
[1780281442407,30.57,73422.14,0.0,-0.87646,0.00012,11.7024]
[1780281443421,30.57,73429.14,0.0,-0.87564,0.00012,11.75768]
[1780281444424,30.57,73431.62,0.0,-0.87535,0.00012,11.77722]
[1780281447444,30.57,73441.93,0.0,-0.87414,0.00012,11.85825]
[1780281448455,30.57,73448.7,0.0,-0.87335,0.00012,11.91159]
[1780281453488,30.57,73443.56,0.0,-0.87402,0.00012,11.86498]
[1780281458521,30.56,73442.7,0.0,-0.87414,0.00012,11.85694]
[1780281463557,30.56,73441.51,0.0,-0.8743,0.00012,11.8463]
[1780281468594,30.56,73442.73,0.0,-0.87417,0.00012,11.85475]
[1780281473626,30.56,73441.56,0.0,-0.87433,0.00012,11.84417]
[1780281479669,30.55,73440.19,0.0,-0.87452,0.00012,11.83172]
[1780281481683,30.55,73431.69,0.0,-0.87552,0.00012,11.76408]
[1780281486718,30.55,73429.44,0.0,-0.8758,0.00012,11.74543]
[1780281492615,30.55,73427.09,0.0,-0.87609,0.00012,11.72583]
[1780281496787,30.55,73434.12,0.0,-0.87528,0.00012,11.78059]
[1780281497795,30.55,73440.95,0.0,-0.87448,0.00012,11.83428]
[1780281502830,30.54,73439.9,0.0,-0.87463,0.00012,11.82412]
[1780281507865,30.54,73438.44,0.0,-0.87483,0.00012,11.81072]
[1780281512899,30.54,73436.56,0.0,-0.87512,0.00012,11.78972]
[1780281517958,30.53,73435.27,0.0,-0.87529,0.00012,11.77776]
[1780281519973,30.53,73427.24,0.0,-0.87624,0.00012,11.71361]
[1780281522996,30.53,73424.0,0.0,-0.87663,0.00012,11.68727]
[1780281528031,30.53,73419.16,0.0,-0.87721,0.00012,11.64805]
[1780281533068,30.53,73419.21,0.0,-0.87722,0.00012,11.64764]
[1780281538101,30.53,73420.19,0.0,-0.87712,0.00012,11.65467]
[1780281542967,30.52,73432.64,0.0,-0.87567,0.00012,11.75228]
[1780281548171,30.52,73436.88,0.0,-0.8752,0.00012,11.78448]
[1780281553205,30.52,73435.27,0.0,-0.87541,0.00012,11.77019]
[1780281558240,30.52,73436.31,0.0,-0.87531,0.00012,11.77682]
[1780281563276,30.51,73436.22,0.0,-0.87535,0.00012,11.77414]
[1780281568311,30.51,73435.36,0.0,-0.87548,0.00012,11.76566]
[1780281573346,30.51,73435.76,0.0,-0.87549,0.00012,11.76291]
[1780281577373,30.5,73441.24,0.0,-0.87487,0.00012,11.80494]
[1780281579389,30.5,73447.08,0.0,-0.87419,0.00012,11.85044]
[1780281583416,30.5,73461.44,0.0,-0.87251,0.00012,11.96311]
[1780281584423,30.5,73467.92,0.0,-0.87174,0.00012,12.01439]
[1780281589458,30.5,73466.19,0.0,-0.87196,0.00012,11.99926]
[1780281594493,30.49,73468.63,0.0,-0.87171,0.00012,12.0163]
[1780281599530,30.49,73467.02,0.0,-0.87194,0.00012,12.0008]
[1780281604564,30.48,73461.7,0.0,-0.87261,0.00012,11.95626]
[1780281609601,30.48,73465.13,0.0,-0.87224,0.00012,11.98123]
[1780281614643,30.47,73467.72,0.0,-0.87197,0.00012,11.99941]
[1780281619671,30.47,73464.95,0.0,-0.87233,0.00012,11.97506]
[1780281624707,30.46,73462.15,0.0,-0.8727,0.00012,11.95062]
[1780281629742,30.46,73459.24,0.0,-0.87308,0.00012,11.92554]
[1780281633770,30.46,73453.46,0.0,-0.87382,0.00012,11.87414]
[1780281638805,30.46,73456.24,0.0,-0.87351,0.00012,11.8949]
[1780281643839,30.45,73457.55,0.0,-0.87337,0.00012,11.90385]
[1780281648875,30.45,73455.92,0.0,-0.87359,0.00012,11.88941]
[1780281653910,30.45,73455.62,0.0,-0.87365,0.00012,11.88561]
[1780281660959,30.44,73456.78,0.0,-0.87354,0.00012,11.89274]
[1780281662974,30.44,73463.06,0.0,-0.8728,0.00012,11.94204]
[1780281664987,30.44,73470.3,0.0,-0.87195,0.00012,11.99903]
[1780281670029,30.44,73471.68,0.0,-0.87181,0.00012,12.00806]
[1780281675061,30.43,73469.75,0.0,-0.87208,0.00012,11.99046]
[1780281680096,30.43,73470.96,0.0,-0.87197,0.00012,11.99788]
[1780281685130,30.42,73472.2,0.0,-0.87185,0.00012,12.00548]
[1780281688153,30.42,73471.9,0.0,-0.87191,0.00012,12.0017]
[1780281690168,30.42,73475.11,0.0,-0.87154,0.00012,12.02646]
[1780281694196,30.42,73483.59,0.0,-0.87056,0.00012,12.08914]
[1780281695202,30.42,73492.12,0.0,-0.86953,0.00012,12.15742]
[1780281696210,30.42,73493.14,0.0,-0.86941,0.00012,12.16556]
[1780281701245,30.42,73495.47,0.0,-0.86912,0.00012,12.18408]
[1780281704104,30.42,73501.98,0.0,-0.86833,0.00012,12.23611]
[1780281709303,30.42,73504.88,0.0,-0.86798,0.00012,12.25884]
[1780281714339,30.42,73505.28,0.0,-0.86794,0.00012,12.26152]
[1780281717360,30.41,73511.79,0.0,-0.86715,0.00012,12.3134]
[1780281718366,30.41,73517.07,0.0,-0.8665,0.00012,12.35563]
[1780281720385,30.41,73520.05,0.0,-0.86614,0.00012,12.3791]
[1780281724250,30.41,73528.15,0.0,-0.86515,0.00012,12.44314]
[1780281725425,30.41,73530.4,0.0,-0.86488,0.00012,12.46089]
[1780281728447,30.41,73534.58,0.0,-0.86438,0.00012,12.49298]
[1780281729453,30.41,73539.62,0.0,-0.86376,0.00013,12.53314]
[1780281734489,30.4,73544.07,0.0,-0.86321,0.00013,12.56794]
[1780281739527,30.4,73570.84,0.0,-0.85985,0.00013,12.78228]
[1780281740541,30.4,73580.05,0.0,-0.85868,0.00013,12.85654]
[1780281741548,30.4,73580.05,0.0,-0.85868,0.00013,12.85638]
[1780281742552,30.4,73586.79,0.0,-0.85782,0.00013,12.91067]
[1780281743559,30.4,73585.52,0.0,-0.85799,0.00013,12.8998]
[1780281747590,30.4,73595.89,0.0,-0.85667,0.00013,12.98234]
[1780281749606,30.39,73613.92,0.0,-0.85433,0.00013,13.12803]
[1780281750615,30.39,73647.06,0.0,-0.84995,0.00013,13.39728]
[1780281751642,30.39,73664.12,0.0,-0.8477,0.00013,13.5314]
[1780281752637,30.39,73664.22,0.0,-0.8477,0.00013,13.53181]
[1780281753658,30.39,73656.55,0.0,-0.84874,0.00013,13.4688]
[1780281754689,30.39,73627.11,0.0,-0.85266,0.00013,13.22915]
[1780281756696,30.39,73658.01,0.0,-0.84855,0.00013,13.48028]
[1780281757721,30.39,73658.01,0.0,-0.84855,0.00013,13.48002]
[1780281762744,30.39,73665.31,0.0,-0.84759,0.00013,13.53843]
[1780281765776,30.39,73669.94,0.0,-0.84697,0.00014,13.57581]
[1780281766795,30.39,73688.37,0.0,-0.84446,0.00014,13.7257]
[1780281767793,30.39,73688.84,0.0,-0.8444,0.00014,13.72945]
[1780281768802,30.39,73701.83,0.0,-0.84262,0.00014,13.8351]
[1780281772830,30.38,73718.36,0.0,-0.84035,0.00014,13.96894]
[1780281773849,30.38,73736.02,0.0,-0.83789,0.00014,14.11263]
[1780281774853,30.38,73753.35,0.0,-0.83544,0.00014,14.25368]
[1780281775852,30.38,73737.3,0.0,-0.83772,0.00014,14.12251]
[1780281776860,30.38,73726.83,0.0,-0.83919,0.00014,14.03694]
[1780281777868,30.38,73733.94,0.0,-0.83819,0.00014,14.09492]
[1780281778876,30.38,73747.88,0.0,-0.83623,0.00014,14.20835]
[1780281783926,30.37,73746.27,0.0,-0.83658,0.00014,14.18847]
[1780281784919,30.36,73758.24,0.0,-0.83491,0.00014,14.28438]
[1780281785926,30.36,73764.83,0.0,-0.83397,0.00014,14.33814]
[1780281786938,30.36,73768.9,0.0,-0.83345,0.00014,14.36813]
[1780281788963,30.34,73777.62,0.0,-0.83233,0.00014,14.43233]
[1780281790977,30.33,73758.96,0.0,-0.83507,0.00014,14.27547]
[1780281791985,30.33,73735.67,0.0,-0.83837,0.00014,14.08526]
[1780281792996,30.33,73730.56,0.0,-0.83909,0.00014,14.04308]
[1780281794023,30.33,73758.5,0.0,-0.83515,0.00014,14.27099]
[1780281795015,30.33,73758.5,0.0,-0.83515,0.00014,14.27096]
[1780281796024,30.33,73758.46,0.0,-0.83517,0.00014,14.27021]
[1780281798035,30.33,73764.81,0.0,-0.83427,0.00014,14.32168]
[1780281799056,30.33,73744.35,0.0,-0.83718,0.00014,14.15434]
[1780281800068,30.32,73744.11,0.0,-0.83725,0.00014,14.14988]
[1780281802079,30.32,73758.62,0.0,-0.8352,0.00014,14.26839]
[1780281803087,30.32,73760.47,0.0,-0.83494,0.00014,14.28336]
[1780281807114,30.32,73770.3,0.0,-0.83355,0.00014,14.36314]
[1780281808121,30.32,73774.72,0.0,-0.83292,0.00014,14.39869]
[1780281813156,30.32,73778.33,0.0,-0.83246,0.00014,14.4227]
[1780281817198,30.31,73770.72,0.0,-0.83357,0.00014,14.35938]
[1780281818206,30.31,73774.25,0.0,-0.83307,0.00014,14.38801]
[1780281820220,30.31,73780.12,0.0,-0.83224,0.00014,14.43516]
[1780281824265,30.31,73764.9,0.0,-0.83444,0.00014,14.31019]
[1780281825263,30.31,73749.15,0.0,-0.83668,0.00014,14.18103]
[1780281826270,30.31,73751.5,0.0,-0.83635,0.00014,14.20025]
[1780281831308,30.31,73753.99,0.0,-0.836,0.00014,14.22021]
[1780281834328,30.31,73746.65,0.0,-0.83704,0.00014,14.1601]
[1780281839384,30.31,73741.37,0.0,-0.8378,0.00014,14.11609]
[1780281841393,30.31,73732.19,0.0,-0.8391,0.00014,14.04056]
[1780281843404,30.31,73728.41,0.0,-0.83963,0.00014,14.00945]
[1780281845418,30.3,73716.55,0.0,-0.84129,0.00014,13.91233]
[1780281846424,30.3,73703.68,0.0,-0.84308,0.00014,13.80694]
[1780281847432,30.3,73699.7,0.0,-0.84363,0.00014,13.77435]
[1780281852469,30.3,73698.16,0.0,-0.84384,0.00014,13.76162]
[1780281854480,30.3,73690.77,0.0,-0.84486,0.00014,13.70117]
[1780281856496,30.3,73686.45,0.0,-0.84544,0.00014,13.66596]
[1780281859517,30.3,73696.61,0.0,-0.84405,0.00014,13.7491]
[1780281863545,30.3,73704.0,0.0,-0.84303,0.00014,13.8094]
[1780281868581,30.3,73705.27,0.0,-0.84287,0.00014,13.8193]
[1780281873617,30.3,73698.62,0.0,-0.84383,0.00014,13.76002]
[1780281878652,30.3,73700.6,0.0,-0.84356,0.00014,13.77594]
[1780281882681,30.3,73693.26,0.0,-0.84458,0.00014,13.71581]
[1780281885408,30.3,73686.64,0.0,-0.84548,0.00014,13.66185]
[1780281890741,30.3,73687.02,0.0,-0.84542,0.00014,13.66521]
[1780281895777,30.3,73685.73,0.0,-0.8456,0.00014,13.65489]
[1780281900813,30.3,73689.64,0.0,-0.84506,0.00014,13.6871]
[1780281905550,30.3,73696.16,0.0,-0.84416,0.00014,13.74068]
[1780281906853,30.3,73697.05,0.0,-0.84404,0.00014,13.74792]
[1780281907861,30.3,73704.12,0.0,-0.84306,0.00014,13.80566]
[1780281908870,30.3,73708.59,0.0,-0.84245,0.00014,13.84206]
[1780281913903,30.3,73722.89,0.0,-0.84048,0.00014,13.95813]
[1780281915626,30.3,73728.09,0.0,-0.83975,0.00014,14.00034]
[1780281917931,30.3,73734.78,0.0,-0.83882,0.00014,14.05476]
[1780281920956,30.3,73725.3,0.0,-0.84015,0.00014,13.97699]
[1780281922969,30.3,73718.81,0.0,-0.84105,0.00014,13.92438]
[1780281924983,30.3,73724.49,0.0,-0.84026,0.00014,13.97077]
[1780281925990,30.3,73731.11,0.0,-0.83934,0.00014,14.02482]
[1780281931025,30.3,73732.14,0.0,-0.83925,0.00014,14.02795]
[1780281936058,30.3,73734.37,0.0,-0.83894,0.00014,14.04571]
[1780281941096,30.3,73734.94,0.0,-0.83888,0.00014,14.04955]
[1780281946131,30.29,73735.88,0.0,-0.83876,0.00014,14.05643]
[1780281951164,30.29,73751.06,0.0,-0.83662,0.00014,14.18013]
[1780281952178,30.29,73759.33,0.0,-0.83545,0.00014,14.24767]
[1780281953182,30.29,73775.25,0.0,-0.83318,0.00014,14.37769]
[1780281954187,30.29,73778.06,0.0,-0.83278,0.00014,14.40037]
[1780281959220,30.29,73776.08,0.0,-0.83309,0.00014,14.3829]
[1780281960229,30.29,73766.3,0.0,-0.8345,0.00014,14.30263]
[1780281961233,30.29,73756.14,0.0,-0.83595,0.00014,14.21932]
[1780281962241,30.29,73754.4,0.0,-0.8362,0.00014,14.20497]
[1780281965262,30.29,73761.55,0.0,-0.83518,0.00014,14.26316]
[1780281970297,30.29,73758.09,0.0,-0.83569,0.00014,14.23416]
[1780281975332,30.28,73761.72,0.0,-0.83518,0.00014,14.26318]
[1780281980366,30.28,73767.19,0.0,-0.83442,0.00014,14.30708]
[1780281985402,30.28,73773.61,0.0,-0.83352,0.00014,14.35837]
[1780281990436,30.28,73773.88,0.0,-0.83351,0.00014,14.35918]
[1780281991445,30.28,73767.97,0.0,-0.8344,0.00014,14.30615]
[1780281992451,30.28,73767.77,0.0,-0.83443,0.00014,14.3043]
[1780281997485,30.27,73768.29,0.0,-0.83438,0.00014,14.30736]
[1780282000509,30.27,73761.67,0.0,-0.83533,0.00014,14.25248]
[1780282002522,30.27,73757.29,0.0,-0.83596,0.00014,14.21637]
[1780282004534,30.27,73750.46,0.0,-0.83694,0.00014,14.16029]
[1780282008563,30.27,73747.55,0.0,-0.83735,0.00014,14.13628]
[1780282011596,30.27,73732.81,0.0,-0.83943,0.00014,14.01561]
[1780282012591,30.27,73726.79,0.0,-0.84027,0.00014,13.96647]
[1780282014604,30.27,73723.21,0.0,-0.84077,0.00014,13.93708]
[1780282019640,30.27,73722.27,0.0,-0.84092,0.00014,13.9283]
[1780282023673,30.27,73706.49,0.0,-0.84312,0.00014,13.79836]
[1780282024679,30.27,73696.09,0.0,-0.84456,0.00014,13.71316]
[1780282025685,30.27,73693.81,0.0,-0.84487,0.00014,13.69451]
[1780282027700,30.27,73685.86,0.0,-0.84596,0.00014,13.62956]
[1780282032735,30.27,73682.79,0.0,-0.84637,0.00014,13.60483]
[1780282035759,30.27,73675.7,0.0,-0.84732,0.00014,13.54751]
[1780282038786,30.27,73670.05,0.0,-0.84809,0.00014,13.50105]
[1780282043814,30.27,73673.57,0.0,-0.84762,0.00014,13.52938]
[1780282048850,30.27,73670.44,0.0,-0.84805,0.00014,13.50354]
[1780282053885,30.26,73671.93,0.0,-0.84789,0.00014,13.51092]
[1780282056641,30.26,73664.29,0.0,-0.84894,0.00013,13.44794]
[1780282058922,30.26,73661.41,0.0,-0.84932,0.00013,13.42454]
[1780282060935,30.26,73667.61,0.0,-0.84849,0.00014,13.47523]
[1780282066717,30.26,73662.13,0.0,-0.84922,0.00013,13.4305]
[1780282072012,30.26,73657.53,0.0,-0.84984,0.00013,13.39315]
[1780282076786,30.26,73649.67,0.0,-0.8509,0.00013,13.3285]
[1780282082085,30.26,73651.1,0.0,-0.85072,0.00013,13.33976]
[1780282085107,30.26,73670.8,0.0,-0.84807,0.00014,13.50052]
[1780282086114,30.26,73676.05,0.0,-0.84736,0.00014,13.54343]
[1780282089135,30.26,73677.08,0.0,-0.84722,0.00014,13.55165]
[1780282094171,30.26,73669.37,0.0,-0.84827,0.00014,13.48849]
[1780282099205,30.26,73672.17,0.0,-0.84789,0.00014,13.5115]
[1780282104239,30.26,73670.9,0.0,-0.84806,0.00014,13.50125]
[1780282109275,30.26,73675.07,0.0,-0.84749,0.00014,13.53542]
[1780282113304,30.26,73666.64,0.0,-0.84867,0.00014,13.46218]
[1780282114310,30.26,73665.0,0.0,-0.84889,0.00013,13.44878]
[1780282119346,30.26,73660.32,0.0,-0.84952,0.00013,13.41026]
[1780282124380,30.26,73660.34,0.0,-0.84952,0.00013,13.41057]
[1780282126393,30.26,73667.93,0.0,-0.84849,0.00014,13.47277]
[1780282127401,30.26,73673.62,0.0,-0.84772,0.00014,13.51927]
[1780282129416,30.26,73674.31,0.0,-0.84764,0.00014,13.52454]
[1780282131430,30.26,73680.63,0.0,-0.84677,0.00014,13.57669]
[1780282134450,30.26,73687.51,0.0,-0.84583,0.00014,13.63321]
[1780282139485,30.26,73688.52,0.0,-0.84568,0.00014,13.64207]
[1780282144529,30.27,73688.37,0.0,-0.84568,0.00014,13.6419]
[1780282145536,30.27,73696.26,0.0,-0.8446,0.00014,13.70642]
[1780282146542,30.27,73696.92,0.0,-0.84451,0.00014,13.71198]
[1780282151578,30.27,73696.62,0.0,-0.84454,0.00014,13.70971]
[1780282156618,30.27,73693.54,0.0,-0.84496,0.00014,13.68479]
[1780282159640,30.27,73700.44,0.0,-0.84401,0.00014,13.74142]
[1780282161653,30.27,73709.0,0.0,-0.84283,0.00014,13.81127]
[1780282166691,30.27,73707.45,0.0,-0.84305,0.00014,13.79864]
[1780282169712,30.27,73699.19,0.0,-0.84419,0.00014,13.73101]
[1780282174748,30.27,73695.55,0.0,-0.84472,0.00014,13.6968]
[1780282175754,30.27,73701.21,0.0,-0.84395,0.00014,13.74309]
[1780282179783,30.27,73704.6,0.0,-0.84348,0.00014,13.77058]
[1780282184821,30.27,73712.65,0.0,-0.84238,0.00014,13.8359]
[1780282187841,30.27,73725.92,0.0,-0.84054,0.00014,13.94415]
[1780282188849,30.27,73728.42,0.0,-0.84019,0.00014,13.96437]
[1780282191869,30.26,73723.06,0.0,-0.84095,0.00014,13.92021]
[1780282193882,30.26,73720.04,0.0,-0.84137,0.00014,13.89529]
[1780282198935,30.26,73717.08,0.0,-0.84179,0.00014,13.87072]
[1780282200948,30.26,73711.59,0.0,-0.84255,0.00014,13.82566]
[1780282202964,30.26,73709.51,0.0,-0.84284,0.00014,13.80867]
[1780282203969,30.26,73698.36,0.0,-0.84438,0.00014,13.71733]
[1780282204977,30.26,73706.0,0.0,-0.84333,0.00014,13.77985]
[1780282205983,30.26,73715.0,0.0,-0.84208,0.00014,13.85343]
[1780282207701,30.26,73719.95,0.0,-0.8414,0.00014,13.89357]
[1780282212026,30.26,73712.5,0.0,-0.84245,0.00014,13.8318]
[1780282217785,30.26,73709.66,0.0,-0.84286,0.00014,13.80777]
[1780282219077,30.26,73709.94,0.0,-0.84282,0.00014,13.80996]
[1780282221098,30.26,73717.01,0.0,-0.84185,0.00014,13.86743]
[1780282222105,30.26,73722.08,0.0,-0.84114,0.00014,13.90869]
[1780282227856,30.25,73722.47,0.0,-0.84111,0.00014,13.91069]
[1780282231168,30.25,73734.16,0.0,-0.83953,0.00014,14.00111]
[1780282234189,30.25,73745.99,0.0,-0.83787,0.00014,14.09757]
[1780282235197,30.25,73748.21,0.0,-0.83756,0.00014,14.11549]
[1780282240239,30.25,73750.29,0.0,-0.83728,0.00014,14.13187]
[1780282241239,30.25,73757.47,0.0,-0.83626,0.00014,14.19056]
[1780282246276,30.25,73750.64,0.0,-0.83724,0.00014,14.13422]
[1780282248000,30.25,73743.69,0.0,-0.83822,0.00014,14.07734]
[1780282251313,30.25,73741.43,0.0,-0.83854,0.00014,14.05911]
[1780282256347,30.25,73745.22,0.0,-0.83799,0.00014,14.09055]
[1780282261381,30.25,73740.54,0.0,-0.83866,0.00014,14.05216]
[1780282266417,30.25,73739.64,0.0,-0.83878,0.00014,14.04476]
[1780282270448,30.25,73729.75,0.0,-0.84016,0.00014,13.96425]
[1780282271455,30.25,73718.99,0.0,-0.84166,0.00014,13.87645]
[1780282273469,30.25,73729.19,0.0,-0.84023,0.00014,13.96038]
[1780282278506,30.25,73726.14,0.0,-0.84066,0.00014,13.9348]
[1780282283538,30.25,73725.82,0.0,-0.8407,0.00014,13.93264]
[1780282288575,30.25,73724.35,0.0,-0.84091,0.00014,13.92042]
[1780282293611,30.25,73724.38,0.0,-0.84095,0.00014,13.91601]
[1780282298647,30.25,73719.29,0.0,-0.84168,0.00014,13.8731]
[1780282303682,30.25,73717.83,0.0,-0.84188,0.00014,13.86109]
[1780282305696,30.25,73708.3,0.0,-0.8432,0.00014,13.78314]
[1780282306704,30.25,73700.22,0.0,-0.84432,0.00014,13.71719]
[1780282311738,30.25,73701.11,0.0,-0.84418,0.00014,13.72535]
[1780282318792,30.25,73700.09,0.0,-0.84429,0.00014,13.71845]
[1780282319793,30.25,73694.21,0.0,-0.8451,0.00014,13.67062]
[1780282320801,30.26,73688.53,0.0,-0.84587,0.00014,13.6245]
[1780282324830,30.26,73682.03,0.0,-0.84675,0.00014,13.57191]
[1780282330871,30.26,73680.97,0.0,-0.84687,0.00014,13.5644]
[1780282332884,30.26,73686.34,0.0,-0.84613,0.00014,13.60869]
[1780282337920,30.26,73693.41,0.0,-0.84515,0.00014,13.66727]
[1780282339934,30.26,73695.75,0.0,-0.84483,0.00014,13.68654]
[1780282348701,30.26,73693.47,0.0,-0.84513,0.00014,13.66828]
[1780282354038,30.26,73690.39,0.0,-0.84559,0.00014,13.6389]
[1780282355043,30.26,73699.55,0.0,-0.84433,0.00014,13.71386]
[1780282356051,30.26,73703.08,0.0,-0.84385,0.00014,13.74268]
[1780282358772,30.26,73705.65,0.0,-0.8435,0.00014,13.76338]
[1780282364105,30.26,73704.93,0.0,-0.84361,0.00014,13.75695]
[1780282370165,30.26,73705.76,0.0,-0.8435,0.00014,13.76325]
[1780282374182,30.26,73712.76,0.0,-0.84254,0.00014,13.82017]
[1780282376195,30.26,73715.17,0.0,-0.84221,0.00014,13.83959]
[1780282378912,30.26,73721.53,0.0,-0.84134,0.00014,13.89106]
[1780282382238,30.26,73727.49,0.0,-0.84052,0.00014,13.93908]
[1780282384251,30.25,73729.44,0.0,-0.84026,0.00014,13.95441]
[1780282389291,30.25,73727.52,0.0,-0.84055,0.00014,13.93704]
[1780282395333,30.25,73725.69,0.0,-0.84085,0.00014,13.91992]
[1780282400368,30.24,73725.96,0.0,-0.84084,0.00014,13.92048]
[1780282405403,30.24,73725.68,0.0,-0.84091,0.00014,13.91654]
[1780282410438,30.24,73723.34,0.0,-0.84126,0.00014,13.89576]
[1780282415473,30.23,73724.01,0.0,-0.84123,0.00014,13.89527]
[1780282420511,30.23,73735.25,0.0,-0.83968,0.00014,13.98606]
[1780282423533,30.23,73740.51,0.0,-0.83896,0.00014,14.02834]
[1780282428564,30.23,73742.28,0.0,-0.83873,0.00014,14.04152]
[1780282429573,30.22,73733.92,0.0,-0.83991,0.00014,13.97275]
[1780282431587,30.22,73727.69,0.0,-0.84079,0.00014,13.92137]
[1780282436622,30.22,73722.54,0.0,-0.84151,0.00014,13.87894]
[1780282437629,30.22,73715.54,0.0,-0.84249,0.00014,13.82154]
[1780282440651,30.22,73721.69,0.0,-0.84164,0.00014,13.87172]
[1780282445686,30.22,73725.28,0.0,-0.84115,0.00014,13.90033]
[1780282450722,30.22,73719.51,0.0,-0.84197,0.00014,13.85215]
[1780282455757,30.22,73718.28,0.0,-0.84215,0.00014,13.8416]
[1780282460792,30.22,73720.3,0.0,-0.84187,0.00014,13.85775]
[1780282465827,30.22,73720.41,0.0,-0.84187,0.00014,13.85801]
[1780282468847,30.21,73726.24,0.0,-0.84107,0.00014,13.90532]
[1780282473884,30.21,73731.33,0.0,-0.84041,0.00014,13.94157]
[1780282478919,30.21,73731.29,0.0,-0.84043,0.00014,13.94018]
[1780282483953,30.21,73735.08,0.0,-0.83992,0.00014,13.9702]
[1780282488992,30.21,73733.38,0.0,-0.84018,0.00014,13.95512]
[1780282494028,30.2,73729.63,0.0,-0.84072,0.00014,13.92356]
[1780282496040,30.2,73723.74,0.0,-0.84155,0.00014,13.87507]
[1780282497049,30.2,73710.56,0.0,-0.84338,0.00014,13.7671]
[1780282502081,30.2,73699.19,0.0,-0.84494,0.00014,13.67426]
[1780282504094,30.2,73689.41,0.0,-0.84628,0.00014,13.59434]
[1780282507115,30.2,73683.32,0.0,-0.84712,0.00014,13.54392]
[1780282508125,30.2,73676.49,0.0,-0.84805,0.00014,13.48772]
[1780282509131,30.2,73674.65,0.0,-0.8483,0.00014,13.47245]
[1780282512153,30.2,73669.42,0.0,-0.84902,0.00014,13.42916]
[1780282517188,30.2,73672.6,0.0,-0.8486,0.00014,13.45442]
[1780282519202,30.2,73680.58,0.0,-0.84753,0.00014,13.51936]
[1780282522223,30.2,73686.19,0.0,-0.84677,0.00014,13.56475]
[1780282524237,30.2,73687.63,0.0,-0.84658,0.00014,13.5764]
[1780282528265,30.2,73682.23,0.0,-0.84732,0.00014,13.53194]
[1780282534306,30.2,73681.01,0.0,-0.84752,0.00014,13.51755]
[1780282537328,30.2,73675.48,0.0,-0.84827,0.00014,13.47238]
[1780282543370,30.2,73672.22,0.0,-0.84873,0.00014,13.44497]
[1780282548406,30.2,73671.75,0.0,-0.8488,0.00014,13.44068]
[1780282550136,30.19,73682.31,0.0,-0.84737,0.00014,13.52694]
[1780282555455,30.19,73682.78,0.0,-0.84731,0.00014,13.53055]
[1780282560490,30.19,73684.94,0.0,-0.84702,0.00014,13.54757]
[1780282562504,30.19,73691.01,0.0,-0.8462,0.00014,13.59729]
[1780282567540,30.19,73698.95,0.0,-0.8451,0.00014,13.66267]
[1780282572582,30.2,73702.44,0.0,-0.84461,0.00014,13.69196]
[1780282580355,30.2,73702.67,0.0,-0.84456,0.00014,13.69475]
[1780282585666,30.2,73698.57,0.0,-0.84511,0.00014,13.66197]
[1780282590702,30.2,73694.25,0.0,-0.84569,0.00014,13.6274]
[1780282595736,30.2,73693.61,0.0,-0.8458,0.00014,13.61848]
[1780282600776,30.2,73691.77,0.0,-0.84605,0.00014,13.60405]
[1780282602786,30.2,73697.89,0.0,-0.8452,0.00014,13.65437]
[1780282604801,30.2,73703.25,0.0,-0.84446,0.00014,13.69846]
[1780282605807,30.2,73711.0,0.0,-0.84339,0.00014,13.76199]
[1780282607820,30.2,73716.58,0.0,-0.84262,0.00014,13.80766]
[1780282611850,30.2,73723.43,0.0,-0.84167,0.00014,13.86361]
[1780282616883,30.2,73713.85,0.0,-0.84301,0.00014,13.78472]
[1780282618898,30.2,73708.74,0.0,-0.84372,0.00014,13.7428]
[1780282620913,30.2,73714.23,0.0,-0.84296,0.00014,13.78771]
[1780282625946,30.2,73710.2,0.0,-0.84352,0.00014,13.75445]
[1780282630981,30.2,73709.12,0.0,-0.84367,0.00014,13.74566]
[1780282636021,30.2,73708.81,0.0,-0.84371,0.00014,13.74324]
[1780282638032,30.2,73700.8,0.0,-0.84481,0.00014,13.67777]
[1780282643066,30.2,73704.83,0.0,-0.84425,0.00014,13.71135]
[1780282648102,30.2,73706.72,0.0,-0.84398,0.00014,13.72713]
[1780282653137,30.21,73705.59,0.0,-0.84417,0.00014,13.71382]
[1780282658174,30.21,73704.55,0.0,-0.8443,0.00014,13.7057]
[1780282663207,30.21,73704.03,0.0,-0.84437,0.00014,13.70199]
[1780282671262,30.21,73706.26,0.0,-0.84405,0.00014,13.72099]
[1780282676297,30.21,73707.98,0.0,-0.8438,0.00014,13.73548]
[1780282681335,30.21,73713.02,0.0,-0.8431,0.00014,13.7771]
[1780282687382,30.21,73716.54,0.0,-0.84261,0.00014,13.80607]
[1780282689392,30.21,73709.6,0.0,-0.84357,0.00014,13.74919]
[1780282690402,30.21,73707.9,0.0,-0.8438,0.00014,13.73533]
[1780282695434,30.21,73703.05,0.0,-0.84446,0.00014,13.69618]
[1780282700468,30.21,73702.3,0.0,-0.84456,0.00014,13.69061]
[1780282705506,30.21,73701.05,0.0,-0.84472,0.00014,13.68086]
[1780282711272,30.22,73699.76,0.0,-0.84493,0.00014,13.66644]
[1780282716583,30.22,73698.75,0.0,-0.84506,0.00014,13.65858]
[1780282721619,30.22,73698.13,0.0,-0.84514,0.00014,13.65395]
[1780282726652,30.22,73699.3,0.0,-0.84497,0.00014,13.66378]
[1780282731689,30.22,73695.99,0.0,-0.84542,0.00014,13.63702]
[1780282736723,30.22,73693.22,0.0,-0.84579,0.00014,13.61477]
[1780282741757,30.22,73696.31,0.0,-0.84536,0.00014,13.64057]
[1780282743771,30.22,73704.42,0.0,-0.84424,0.00014,13.70702]
[1780282748806,30.22,73706.08,0.0,-0.84402,0.00014,13.72054]
[1780282753842,30.22,73711.08,0.0,-0.84333,0.00014,13.76133]
[1780282757869,30.22,73717.81,0.0,-0.8424,0.00014,13.81618]
[1780282762946,30.22,73721.84,0.0,-0.84185,0.00014,13.84863]
[1780282767981,30.22,73719.22,0.0,-0.84222,0.00014,13.82662]
[1780282773024,30.22,73721.66,0.0,-0.84193,0.00014,13.84179]
[1780282775039,30.22,73715.64,0.0,-0.84277,0.00014,13.79237]
[1780282780073,30.22,73714.04,0.0,-0.84299,0.00014,13.77925]
[1780282785108,30.22,73713.85,0.0,-0.84302,0.00014,13.7777]
[1780282789138,30.22,73707.03,0.0,-0.84396,0.00014,13.72199]
[1780282792159,30.22,73712.34,0.0,-0.84322,0.00014,13.76566]
[1780282796187,30.22,73719.39,0.0,-0.84224,0.00014,13.82345]
[1780282798210,30.22,73726.82,0.0,-0.84121,0.00014,13.88412]
[1780282799217,30.22,73716.76,0.0,-0.84261,0.00014,13.80163]
[1780282800225,30.22,73708.65,0.0,-0.84373,0.00014,13.73522]
[1780282802259,30.22,73716.91,0.0,-0.84259,0.00014,13.80293]
[1780282803266,30.22,73730.25,0.0,-0.84073,0.00014,13.91208]
[1780282805282,30.21,73735.73,0.0,-0.83997,0.00014,13.95655]
[1780282810316,30.21,73735.82,0.0,-0.83998,0.00014,13.95613]
[1780282815352,30.21,73737.61,0.0,-0.83975,0.00014,13.96973]
[1780282817364,30.21,73743.47,0.0,-0.83893,0.00014,14.01733]
[1780282822398,30.21,73740.0,0.0,-0.83944,0.00014,13.98772]
[1780282825421,30.2,73745.17,0.0,-0.83872,0.00014,14.02933]
[1780282830456,30.2,73744.24,0.0,-0.83888,0.00014,14.0203]
[1780282837503,30.2,73739.93,0.0,-0.83953,0.00014,13.98048]
[1780282841531,30.2,73748.77,0.0,-0.83828,0.00014,14.05287]
[1780282842539,30.2,73750.44,0.0,-0.83805,0.00014,14.06646]
[1780282843545,30.2,73756.78,0.0,-0.83715,0.00014,14.11858]
[1780282844555,30.2,73758.74,0.0,-0.83687,0.00014,14.13472]
[1780282846571,30.2,73750.39,0.0,-0.83805,0.00014,14.06636]
[1780282847573,30.2,73748.53,0.0,-0.83831,0.00014,14.05124]
[1780282852609,30.2,73748.29,0.0,-0.83833,0.00014,14.05001]
[1780282853616,30.2,73753.46,0.0,-0.8376,0.00014,14.09255]
[1780282856642,30.21,73748.24,0.0,-0.83833,0.00014,14.05017]
[1780282861679,30.21,73747.9,0.0,-0.83836,0.00014,14.04823]
[1780282862679,30.21,73755.41,0.0,-0.83729,0.00014,14.10998]
[1780282863686,30.21,73758.23,0.0,-0.83689,0.00014,14.13319]
[1780282868721,30.21,73765.58,0.0,-0.83584,0.00014,14.19368]
[1780282869727,30.21,73777.83,0.0,-0.83409,0.00014,14.29408]
[1780282870734,30.21,73775.23,0.0,-0.83446,0.00014,14.27262]
[1780282872408,30.21,73766.76,0.0,-0.83568,0.00014,14.203]
[1780282876781,30.21,73759.64,0.0,-0.8367,0.00014,14.14448]
[1780282877787,30.21,73752.11,0.0,-0.83776,0.00014,14.08278]
[1780282878795,30.21,73750.17,0.0,-0.83804,0.00014,14.06701]
[1780282883830,30.21,73747.82,0.0,-0.83835,0.00014,14.04853]
[1780282888863,30.21,73746.74,0.0,-0.83849,0.00014,14.04075]
[1780282893897,30.21,73746.74,0.0,-0.83851,0.00014,14.03728]
[1780282896919,30.21,73753.93,0.0,-0.83748,0.00014,14.09675]
[1780282902620,30.22,73754.72,0.0,-0.83736,0.00014,14.10396]
[1780282907997,30.22,73757.84,0.0,-0.8369,0.00014,14.13017]
[1780282913034,30.22,73755.53,0.0,-0.83722,0.00014,14.11197]
[1780282918067,30.22,73753.16,0.0,-0.83754,0.00014,14.09337]
[1780282923102,30.22,73758.57,0.0,-0.83676,0.00014,14.1386]
[1780282928137,30.22,73757.86,0.0,-0.83684,0.00014,14.1335]
[1780282933173,30.23,73754.16,0.0,-0.83735,0.00014,14.10405]
[1780282938208,30.23,73754.82,0.0,-0.83724,0.00014,14.11039]
[1780282943243,30.23,73755.12,0.0,-0.83719,0.00014,14.11372]
[1780282949290,30.23,73752.21,0.0,-0.83758,0.00014,14.09087]
[1780282954319,30.23,73754.76,0.0,-0.83725,0.00014,14.10802]
[1780282960366,30.24,73753.74,0.0,-0.83738,0.00014,14.10036]
[1780282961370,30.24,73747.41,0.0,-0.83827,0.00014,14.04868]
[1780282966409,30.24,73744.92,0.0,-0.83861,0.00014,14.02929]
[1780282971445,30.24,73745.75,0.0,-0.83847,0.00014,14.03714]
[1780282976478,30.24,73745.4,0.0,-0.8385,0.00014,14.03528]
[1780282981516,30.24,73748.8,0.0,-0.838,0.00014,14.0642]
[1780282982523,30.24,73760.93,0.0,-0.83628,0.00014,14.1636]
[1780282986550,30.24,73765.42,0.0,-0.83564,0.00014,14.20038]
[1780282991589,30.24,73770.18,0.0,-0.83496,0.00014,14.23923]
[1780282996621,30.24,73771.66,0.0,-0.83476,0.00014,14.25105]
[1780283002663,30.24,73771.47,0.0,-0.83479,0.00014,14.24905]
[1780283008706,30.24,73771.86,0.0,-0.83474,0.00014,14.25175]
[1780283013740,30.24,73769.08,0.0,-0.83519,0.00014,14.22425]
[1780283018774,30.24,73768.79,0.0,-0.83523,0.00014,14.22154]
[1780283023813,30.24,73768.93,0.0,-0.83521,0.00014,14.22273]
[1780283028846,30.24,73770.62,0.0,-0.83496,0.00014,14.23724]
[1780283031868,30.24,73783.72,0.0,-0.83306,0.00014,14.34535]
[1780283032875,30.24,73785.95,0.0,-0.83274,0.00014,14.36373]
[1780283033890,30.24,73799.91,0.0,-0.83071,0.00015,14.47811]
[1780283034895,30.24,73814.31,0.0,-0.82861,0.00015,14.59589]
[1780283035900,30.24,73818.69,0.0,-0.82797,0.00015,14.63154]
[1780283040937,30.24,73822.04,0.0,-0.82749,0.00015,14.65832]
[1780283043622,30.24,73845.4,0.0,-0.82403,0.00015,14.84931]
[1780283045002,30.24,73848.37,0.0,-0.82358,0.00015,14.87355]
[1780283046996,30.24,73863.29,0.0,-0.82135,0.00015,14.99515]
[1780283048004,30.24,73867.52,0.0,-0.82071,0.00015,15.02981]
[1780283049017,30.24,73882.54,0.0,-0.81843,0.00015,15.15225]
[1780283050022,30.24,73888.61,0.0,-0.81751,0.00015,15.20161]
[1780283052033,30.24,73896.53,0.0,-0.81632,0.00015,15.26503]
[1780283053731,30.24,73904.28,0.0,-0.81513,0.00015,15.32803]
[1780283055063,30.24,73915.64,0.0,-0.81338,0.00015,15.42035]
[1780283056061,30.24,73908.35,0.0,-0.8145,0.00015,15.36121]
[1780283057066,30.24,73895.21,0.0,-0.81652,0.00015,15.25423]
[1780283058076,30.24,73900.13,0.0,-0.81577,0.00015,15.29428]
[1780283059082,30.24,73910.05,0.0,-0.81425,0.00015,15.37474]
[1780283060088,30.24,73915.5,0.0,-0.81341,0.00015,15.41896]
[1780283062103,30.24,73908.4,0.0,-0.81451,0.00015,15.36111]
[1780283065125,30.24,73914.91,0.0,-0.81352,0.00015,15.41324]
[1780283066131,30.23,73900.34,0.0,-0.81581,0.00015,15.29212]
[1780283067139,30.23,73899.75,0.0,-0.81591,0.00015,15.28717]
[1780283068147,30.23,73891.65,0.0,-0.81715,0.00015,15.22123]
[1780283072175,30.23,73885.21,0.0,-0.81816,0.00015,15.16467]
[1780283077209,30.23,73880.35,0.0,-0.81888,0.00015,15.12635]
[1780283082244,30.24,73882.91,0.0,-0.81846,0.00015,15.1487]
[1780283087280,30.24,73890.95,0.0,-0.81723,0.00015,15.21405]
[1780283090304,30.24,73884.46,0.0,-0.81823,0.00015,15.16072]
[1780283095335,30.24,73881.44,0.0,-0.81868,0.00015,15.1366]
[1780283100370,30.24,73882.96,0.0,-0.81845,0.00015,15.14925]
[1780283105405,30.24,73882.65,0.0,-0.81848,0.00015,15.14749]
[1780283110441,30.24,73883.76,0.0,-0.8183,0.00015,15.15732]
[1780283115474,30.24,73879.09,0.0,-0.819,0.00015,15.11965]
[1780283118500,30.24,73874.07,0.0,-0.81975,0.00015,15.07915]
[1780283121518,30.25,73879.21,0.0,-0.81896,0.00015,15.12158]
[1780283122525,30.25,73885.12,0.0,-0.81806,0.00015,15.16967]
[1780283125547,30.25,73877.08,0.0,-0.81928,0.00015,15.10428]
[1780283126552,30.25,73870.55,0.0,-0.82027,0.00015,15.05124]
[1780283131589,30.25,73874.23,0.0,-0.81974,0.00015,15.0775]
[1780283133601,30.25,73879.27,0.0,-0.81897,0.00015,15.11868]
[1780283135616,30.25,73872.21,0.0,-0.82004,0.00015,15.0614]
[1780283136625,30.25,73866.44,0.0,-0.8209,0.00015,15.01457]
[1780283139660,30.25,73855.23,0.0,-0.82257,0.00015,14.92387]
[1780283142680,30.25,73839.34,0.0,-0.82493,0.00015,14.79482]
[1780283143690,30.25,73829.17,0.0,-0.82644,0.00015,14.71191]
[1780283144695,30.25,73828.62,0.0,-0.82652,0.00015,14.70755]
[1780283149730,30.25,73829.19,0.0,-0.82642,0.00015,14.7129]
[1780283154765,30.26,73831.41,0.0,-0.82608,0.00015,14.73181]
[1780283158793,30.26,73837.87,0.0,-0.82511,0.00015,14.78518]
[1780283163828,30.26,73839.14,0.0,-0.82491,0.00015,14.79606]
[1780283168865,30.26,73840.71,0.0,-0.82467,0.00015,14.80924]
[1780283173902,30.26,73836.97,0.0,-0.82522,0.00015,14.77917]
[1780283175914,30.26,73843.39,0.0,-0.82426,0.00015,14.83178]
[1780283178937,30.26,73844.85,0.0,-0.82404,0.00015,14.8438]
[1780283182963,30.26,73839.11,0.0,-0.82489,0.00015,14.79712]
[1780283188004,30.26,73839.75,0.0,-0.82479,0.00015,14.8026]
[1780283190017,30.26,73833.26,0.0,-0.82575,0.00015,14.74976]
[1780283193037,30.26,73828.45,0.0,-0.82649,0.00015,14.70664]
[1780283198074,30.27,73827.96,0.0,-0.82655,0.00015,14.70345]
[1780283203107,30.27,73827.44,0.0,-0.82661,0.00015,14.69998]
[1780283208143,30.27,73831.55,0.0,-0.82599,0.00015,14.73425]
[1780283210158,30.27,73839.33,0.0,-0.82483,0.00015,14.79785]
[1780283214901,30.27,73830.47,0.0,-0.82614,0.00015,14.72569]
[1780283220235,30.27,73833.76,0.0,-0.82564,0.00015,14.75328]
[1780283222251,30.27,73840.12,0.0,-0.8247,0.00015,14.80535]
[1780283223254,30.27,73843.52,0.0,-0.82419,0.00015,14.83311]
[1780283229000,30.27,73850.59,0.0,-0.82313,0.00015,14.89084]
[1780283229299,30.27,73850.59,0.0,-0.82313,0.00015,14.8909]
[1780283231313,30.27,73847.39,0.0,-0.82361,0.00015,14.86506]
[1780283236349,30.27,73849.11,0.0,-0.82334,0.00015,14.87974]
[1780283237355,30.27,73858.63,0.0,-0.82191,0.00015,14.95762]
[1780283239069,30.28,73863.46,0.0,-0.82117,0.00015,14.99733]
[1780283244404,30.28,73862.75,0.0,-0.82127,0.00015,14.99228]
[1780283249439,30.28,73858.87,0.0,-0.82184,0.00015,14.96138]
[1780283254474,30.28,73856.54,0.0,-0.82221,0.00015,14.93877]
[1780283256488,30.28,73847.72,0.0,-0.82353,0.00015,14.86699]
[1780283257496,30.28,73844.92,0.0,-0.82394,0.00015,14.84417]
[1780283263536,30.28,73842.59,0.0,-0.82429,0.00015,14.82534]
[1780283268572,30.28,73846.01,0.0,-0.82378,0.00015,14.85292]
[1780283273606,30.28,73851.86,0.0,-0.82293,0.00015,14.89985]
[1780283274615,30.28,73856.55,0.0,-0.82222,0.00015,14.93821]
[1780283277634,30.28,73862.75,0.0,-0.82128,0.00015,14.98898]
[1780283282670,30.28,73874.01,0.0,-0.81958,0.00015,15.08075]
[1780283283676,30.28,73875.82,0.0,-0.81931,0.00015,15.0954]
[1780283284684,30.28,73885.03,0.0,-0.81792,0.00015,15.17023]
[1780283285691,30.28,73888.89,0.0,-0.81733,0.00015,15.20146]
[1780283290727,30.28,73891.1,0.0,-0.81701,0.00015,15.21867]
[1780283291733,30.28,73884.72,0.0,-0.81798,0.00015,15.16668]
[1780283292742,30.28,73883.67,0.0,-0.81814,0.00015,15.15805]
[1780283293747,30.28,73878.11,0.0,-0.81899,0.00015,15.11277]
[1780283295761,30.28,73874.15,0.0,-0.81959,0.00015,15.08068]
[1780283300796,30.28,73877.78,0.0,-0.81903,0.00015,15.11033]
[1780283304825,30.28,73884.13,0.0,-0.81807,0.00015,15.16205]
[1780283308853,30.28,73891.38,0.0,-0.81697,0.00015,15.22094]
[1780283310867,30.28,73895.08,0.0,-0.8164,0.00015,15.25093]
[1780283315902,30.28,73896.4,0.0,-0.81625,0.00015,15.25668]
[1780283320945,30.28,73893.98,0.0,-0.81662,0.00015,15.23694]
[1780283323967,30.28,73887.28,0.0,-0.81764,0.00015,15.1825]
[1780283324975,30.28,73881.83,0.0,-0.81847,0.00015,15.13831]
[1780283326989,30.28,73878.46,0.0,-0.81897,0.00015,15.11123]
[1780283328010,30.28,73867.53,0.0,-0.82062,0.00015,15.02259]
[1780283333042,30.28,73865.91,0.0,-0.82085,0.00015,15.01011]
[1780283338076,30.28,73864.79,0.0,-0.821,0.00015,15.002]
[1780283343112,30.28,73873.57,0.0,-0.81966,0.00015,15.07458]
[1780283344120,30.28,73880.95,0.0,-0.81854,0.00015,15.13461]
[1780283349153,30.28,73875.96,0.0,-0.81929,0.00015,15.09418]
[1780283350161,30.28,73869.19,0.0,-0.82031,0.00015,15.03924]
[1780283355196,30.29,73876.5,0.0,-0.81919,0.00015,15.0994]
[1780283358216,30.29,73886.67,0.0,-0.81765,0.00015,15.18215]
[1780283362245,30.29,73876.98,0.0,-0.81912,0.00015,15.10331]
[1780283367285,30.29,73878.39,0.0,-0.8189,0.00015,15.11532]
[1780283369999,30.29,73885.59,0.0,-0.8178,0.00015,15.17389]
[1780283375341,30.29,73885.12,0.0,-0.81791,0.00015,15.16568]
[1780283380071,30.29,73893.62,0.0,-0.81661,0.00015,15.23482]
[1780283381389,30.29,73895.55,0.0,-0.81632,0.00015,15.25038]
[1780283386424,30.29,73897.0,0.0,-0.8161,0.00015,15.26189]
[1780283388439,30.29,73891.88,0.0,-0.81689,0.00015,15.22025]
[1780283390142,30.29,73886.58,0.0,-0.81769,0.00015,15.1774]
[1780283395486,30.29,73884.56,0.0,-0.81799,0.00015,15.16129]
[1780283400522,30.29,73887.82,0.0,-0.81749,0.00015,15.18842]
[1780283403545,30.29,73892.95,0.0,-0.8167,0.00015,15.23024]
[1780283407573,30.29,73878.31,0.0,-0.81893,0.00015,15.11133]
[1780283408579,30.29,73876.35,0.0,-0.81922,0.00015,15.09553]
[1780283413613,30.29,73875.97,0.0,-0.81926,0.00015,15.09324]
[1780283415627,30.29,73868.92,0.0,-0.82033,0.00015,15.03601]
[1780283419656,30.29,73863.89,0.0,-0.82109,0.00015,14.99491]
[1780283423682,30.29,73855.04,0.0,-0.82241,0.00015,14.92297]
[1780283424690,30.29,73846.24,0.0,-0.82373,0.00015,14.85135]
[1780283425697,30.29,73840.91,0.0,-0.82452,0.00015,14.80786]
[1780283426708,30.29,73837.22,0.0,-0.82507,0.00015,14.77782]
[1780283432747,30.29,73838.69,0.0,-0.82488,0.00015,14.78577]
[1780283437782,30.29,73839.05,0.0,-0.82483,0.00015,14.78877]
[1780283440803,30.29,73844.68,0.0,-0.824,0.00015,14.83397]
[1780283446844,30.29,73842.35,0.0,-0.82437,0.00015,14.81365]
[1780283451880,30.29,73837.13,0.0,-0.82515,0.00015,14.77131]
[1780283457924,30.29,73834.21,0.0,-0.82558,0.00015,14.74771]
[1780283462958,30.29,73838.62,0.0,-0.82492,0.00015,14.78395]
[1780283465979,30.29,73849.83,0.0,-0.82324,0.00015,14.87587]
[1780283471015,30.29,73852.43,0.0,-0.82284,0.00015,14.89771]
[1780283475048,30.3,73846.65,0.0,-0.82368,0.00015,14.85165]
[1780283478069,30.3,73837.65,0.0,-0.82501,0.00015,14.77884]
[1780283479077,30.3,73832.69,0.0,-0.82574,0.00015,14.7386]
[1780283481090,30.3,73829.78,0.0,-0.82616,0.00015,14.71546]
[1780283486126,30.3,73830.53,0.0,-0.82604,0.00015,14.72217]
[1780283491161,30.3,73834.9,0.0,-0.82542,0.00015,14.75367]
[1780283496197,30.3,73836.02,0.0,-0.82525,0.00015,14.76319]
[1780283499219,30.3,73847.32,0.0,-0.82356,0.00015,14.85565]
[1780283504252,30.3,73848.87,0.0,-0.82332,0.00015,14.86891]
[1780283509288,30.31,73848.15,0.0,-0.82341,0.00015,14.86385]
[1780283514323,30.31,73847.18,0.0,-0.82355,0.00015,14.85649]
[1780283519361,30.31,73843.26,0.0,-0.82412,0.00015,14.82509]
[1780283523389,30.31,73836.68,0.0,-0.82509,0.00015,14.77192]
[1780283526409,30.31,73831.76,0.0,-0.82581,0.00015,14.73232]
[1780283530438,30.31,73830.56,0.0,-0.82597,0.00015,14.72347]
[1780283536480,30.32,73831.34,0.0,-0.82583,0.00015,14.73104]
[1780283541514,30.32,73829.12,0.0,-0.82615,0.00015,14.71348]
[1780283546551,30.32,73829.37,0.0,-0.8261,0.00015,14.71609]
[1780283551585,30.32,73827.53,0.0,-0.8264,0.00015,14.6972]
[1780283556621,30.32,73825.33,0.0,-0.82672,0.00015,14.6799]
[1780283561654,30.32,73825.45,0.0,-0.82668,0.00015,14.68166]
[1780283566689,30.32,73823.45,0.0,-0.82696,0.00015,14.66629]
[1780283571725,30.33,73821.31,0.0,-0.82726,0.00015,14.64991]
[1780283577767,30.33,73819.64,0.0,-0.82747,0.00015,14.63801]
[1780283582803,30.33,73818.72,0.0,-0.82758,0.00015,14.63172]
[1780283587838,30.34,73814.85,0.0,-0.82813,0.00015,14.60144]
[1780283591866,30.34,73803.77,0.0,-0.82972,0.00015,14.51261]
[1780283596901,30.34,73800.03,0.0,-0.83025,0.00015,14.48305]
[1780283601936,30.34,73797.03,0.0,-0.83066,0.00015,14.45963]
[1780283606971,30.35,73796.19,0.0,-0.83077,0.00015,14.45382]
[1780283613014,30.35,73796.57,0.0,-0.83073,0.00015,14.45364]
[1780283618051,30.35,73795.13,0.0,-0.83092,0.00015,14.44287]
[1780283623084,30.35,73793.75,0.0,-0.8311,0.00014,14.43258]
[1780283628119,30.36,73793.71,0.0,-0.83109,0.00014,14.43318]
[1780283633155,30.36,73794.74,0.0,-0.83093,0.00015,14.44243]
[1780283638190,30.36,73795.74,0.0,-0.83077,0.00015,14.45134]
[1780283643224,30.36,73796.26,0.0,-0.83068,0.00015,14.45652]
[1780283645238,30.36,73790.22,0.0,-0.83155,0.00014,14.40748]
[1780283650274,30.36,73785.98,0.0,-0.83214,0.00014,14.37401]
[1780283653295,30.37,73779.84,0.0,-0.83301,0.00014,14.32471]
[1780283658330,30.37,73775.86,0.0,-0.83356,0.00014,14.29376]
[1780283663364,30.37,73779.44,0.0,-0.83301,0.00014,14.32453]
[1780283668402,30.38,73776.65,0.0,-0.83339,0.00014,14.30329]
[1780283673436,30.38,73773.33,0.0,-0.83387,0.00014,14.27346]
[1780283678473,30.38,73774.39,0.0,-0.83369,0.00014,14.28382]
[1780283683507,30.39,73782.82,0.0,-0.83244,0.00014,14.35446]
[1780283684513,30.39,73786.17,0.0,-0.83195,0.00014,14.38216]
[1780283690556,30.39,73787.73,0.0,-0.83169,0.00014,14.39711]
[1780283695591,30.4,73788.08,0.0,-0.8316,0.00014,14.40185]
[1780283700627,30.4,73789.0,0.0,-0.83143,0.00014,14.41126]
[1780283703654,30.4,73795.15,0.0,-0.83053,0.00015,14.46209]
[1780283704665,30.4,73806.84,0.0,-0.82882,0.00015,14.5576]
[1780283705670,30.41,73798.73,0.0,-0.82999,0.00015,14.49213]
[1780283706676,30.41,73796.29,0.0,-0.83034,0.00015,14.47255]
[1780283711710,30.41,73797.19,0.0,-0.83018,0.00015,14.4814]
[1780283713722,30.41,73802.96,0.0,-0.82933,0.00015,14.52891]
[1780283719485,30.41,73804.17,0.0,-0.82913,0.00015,14.54009]
[1780283724800,30.42,73804.44,0.0,-0.82907,0.00015,14.54339]
[1780283729836,30.42,73808.47,0.0,-0.82847,0.00015,14.57704]
[1780283734869,30.42,73806.98,0.0,-0.82871,0.00015,14.56137]
[1780283739905,30.42,73808.14,0.0,-0.82853,0.00015,14.57162]
[1780283744939,30.42,73809.34,0.0,-0.82834,0.00015,14.58212]
[1780283749702,30.43,73817.11,0.0,-0.82718,0.00015,14.64633]
[1780283755010,30.43,73816.21,0.0,-0.82729,0.00015,14.6403]
[1780283760046,30.43,73817.59,0.0,-0.82706,0.00015,14.65277]
[1780283765081,30.44,73821.39,0.0,-0.82648,0.00015,14.68478]
[1780283769109,30.44,73808.7,0.0,-0.82833,0.00015,14.58258]
[1780283771123,30.44,73805.24,0.0,-0.82882,0.00015,14.55505]
[1780283776158,30.44,73807.58,0.0,-0.82845,0.00015,14.57584]
[1780283783207,30.45,73804.61,0.0,-0.82883,0.00015,14.55459]
[1780283788247,30.45,73803.6,0.0,-0.82894,0.00015,14.54819]
[1780283790262,30.45,73787.92,0.0,-0.8312,0.00014,14.42136]
[1780283791267,30.46,73781.62,0.0,-0.83215,0.00014,14.36605]
[1780283792274,30.46,73777.54,0.0,-0.83273,0.00014,14.33327]
[1780283797311,30.46,73779.28,0.0,-0.83243,0.00014,14.34971]
[1780283801339,30.47,73773.8,0.0,-0.83319,0.00014,14.30709]
[1780283804359,30.47,73782.48,0.0,-0.83191,0.00014,14.37922]
[1780283806374,30.47,73787.11,0.0,-0.83123,0.00014,14.41771]
[1780283811410,30.48,73789.3,0.0,-0.83087,0.00014,14.43749]
[1780283814432,30.48,73795.06,0.0,-0.83002,0.00015,14.4854]
[1780283819466,30.48,73795.35,0.0,-0.82995,0.00015,14.48947]
[1780283823494,30.48,73800.86,0.0,-0.82912,0.00015,14.53555]
[1780283827522,30.49,73809.14,0.0,-0.82789,0.00015,14.604]
[1780283828528,30.49,73810.89,0.0,-0.82763,0.00015,14.61844]
[1780283833564,30.49,73813.85,0.0,-0.82717,0.00015,14.64371]
[1780283839606,30.49,73812.3,0.0,-0.82738,0.00015,14.63195]
[1780283845649,30.5,73807.83,0.0,-0.82802,0.00015,14.59656]
[1780283848670,30.5,73813.81,0.0,-0.82713,0.00015,14.64588]
[1780283852704,30.5,73804.28,0.0,-0.82855,0.00015,14.56516]
[1780283853710,30.5,73802.98,0.0,-0.82873,0.00015,14.55479]
[1780283858745,30.5,73798.62,0.0,-0.82935,0.00015,14.52046]
[1780283863781,30.5,73800.97,0.0,-0.82898,0.00015,14.5408]
[1780283868816,30.51,73804.53,0.0,-0.82844,0.00015,14.57081]
[1780283873851,30.51,73802.24,0.0,-0.82876,0.00015,14.5532]
[1780283878886,30.51,73803.35,0.0,-0.82858,0.00015,14.56311]
[1780283884932,30.51,73802.3,0.0,-0.82871,0.00015,14.55565]
[1780283890689,30.52,73801.15,0.0,-0.82886,0.00015,14.54746]
[1780283896017,30.52,73800.37,0.0,-0.82895,0.00015,14.54238]
[1780283901104,30.52,73787.36,0.0,-0.83082,0.00014,14.43776]
[1780283902104,30.52,73758.37,0.0,-0.83497,0.00014,14.20282]
[1780283903095,30.52,73758.37,0.0,-0.83496,0.00014,14.20365]
[1780283904104,30.52,73743.58,0.0,-0.83705,0.00014,14.08363]
[1780283905112,30.53,73733.27,0.0,-0.83848,0.00014,14.00101]
[1780283906118,30.53,73715.86,0.0,-0.8409,0.00014,13.86042]
[1780283907125,30.53,73708.04,0.0,-0.84197,0.00014,13.79775]
[1780283910838,30.53,73727.63,0.0,-0.83922,0.00014,13.95822]
[1780283912179,30.53,73732.92,0.0,-0.83852,0.00014,13.99671]
[1780283913202,30.53,73732.92,0.0,-0.8385,0.00014,13.99755]
[1780283915206,30.54,73748.85,0.0,-0.83624,0.00014,14.12772]
[1780283917222,30.54,73746.35,0.0,-0.83658,0.00014,14.10811]
[1780283918227,30.54,73738.61,0.0,-0.83767,0.00014,14.04568]
[1780283920916,30.54,73732.52,0.0,-0.83851,0.00014,13.99721]
[1780283922261,30.54,73725.72,0.0,-0.83945,0.00014,13.94256]
[1780283924275,30.54,73719.87,0.0,-0.84025,0.00014,13.89614]
[1780283925290,30.55,73751.93,0.0,-0.83572,0.00014,14.15739]
[1780283926286,30.55,73751.93,0.0,-0.83571,0.00014,14.15793]
[1780283927297,30.55,73757.92,0.0,-0.83486,0.00014,14.2065]
[1780283928300,30.55,73757.23,0.0,-0.83495,0.00014,14.20121]
[1780283929311,30.55,73758.38,0.0,-0.83479,0.00014,14.21077]
[1780283930313,30.55,73766.07,0.0,-0.83367,0.00014,14.27437]
[1780283931321,30.55,73767.97,0.0,-0.83339,0.00014,14.29033]
[1780283932328,30.55,73761.69,0.0,-0.83428,0.00014,14.23943]
[1780283933335,30.55,73755.08,0.0,-0.83522,0.00014,14.1862]
[1780283934343,30.55,73753.31,0.0,-0.83546,0.00014,14.17228]
[1780283935352,30.56,73753.28,0.0,-0.83546,0.00014,14.17253]
[1780283937370,30.56,73748.23,0.0,-0.83614,0.00014,14.13314]
[1780283942409,30.57,73746.74,0.0,-0.8363,0.00014,14.1239]
[1780283946436,30.57,73759.64,0.0,-0.83443,0.00014,14.23063]
[1780283948463,30.57,73768.77,0.0,-0.83311,0.00014,14.30581]
[1780283949462,30.57,73779.01,0.0,-0.83163,0.00014,14.38928]
[1780283950468,30.58,73785.46,0.0,-0.8307,0.00014,14.44194]
[1780283951476,30.58,73785.23,0.0,-0.83072,0.00014,14.44082]
[1780283956510,30.58,73789.13,0.0,-0.83013,0.00014,14.47378]
[1780283961546,30.58,73803.52,0.0,-0.82801,0.00015,14.59176]
[1780283962553,30.58,73807.97,0.0,-0.82736,0.00015,14.62806]
[1780283967588,30.59,73808.69,0.0,-0.82724,0.00015,14.63435]
[1780283972624,30.59,73814.25,0.0,-0.82646,0.00015,14.67543]
[1780283974637,30.59,73819.57,0.0,-0.82567,0.00015,14.71852]
[1780283976652,30.59,73824.09,0.0,-0.825,0.00015,14.75539]
[1780283979673,30.59,73829.97,0.0,-0.82412,0.00015,14.80366]
[1780283982694,30.59,73837.05,0.0,-0.82306,0.00015,14.86164]
[1780283983701,30.59,73849.11,0.0,-0.82126,0.00015,14.9591]
[1780283984707,30.59,73850.38,0.0,-0.82107,0.00015,14.96963]
[1780283987728,30.59,73841.28,0.0,-0.82241,0.00015,14.89691]
[1780283988737,30.6,73835.03,0.0,-0.82333,0.00015,14.84692]
[1780283989742,30.6,73827.15,0.0,-0.82449,0.00015,14.78343]
[1780283990750,30.6,73817.83,0.0,-0.82586,0.00015,14.70818]
[1780283991756,30.6,73816.84,0.0,-0.82597,0.00015,14.70215]
[1780283993771,30.6,73811.4,0.0,-0.82676,0.00015,14.65861]
[1780283997800,30.6,73818.5,0.0,-0.8257,0.00015,14.71704]
[1780283999814,30.61,73823.82,0.0,-0.82484,0.00015,14.76399]
[1780284004849,30.62,73822.11,0.0,-0.825,0.00015,14.75492]
[1780284009884,30.63,73822.2,0.0,-0.82496,0.00015,14.75734]
[1780284014920,30.63,73821.43,0.0,-0.82504,0.00015,14.75278]
[1780284016932,30.63,73815.66,0.0,-0.82588,0.00015,14.70693]
[1780284021968,30.64,73822.67,0.0,-0.82481,0.00015,14.76536]
[1780284027004,30.64,73819.48,0.0,-0.82525,0.00015,14.74123]
[1780284032039,30.65,73818.25,0.0,-0.82544,0.00015,14.72846]
[1780284037073,30.65,73816.21,0.0,-0.82571,0.00015,14.71355]
[1780284042108,30.65,73813.5,0.0,-0.82608,0.00015,14.69309]
[1780284045132,30.65,73818.8,0.0,-0.82529,0.00015,14.73643]
[1780284050165,30.66,73828.51,0.0,-0.82384,0.00015,14.8161]
[1780284051842,30.66,73831.33,0.0,-0.82341,0.00015,14.83923]
[1780284054194,30.66,73838.9,0.0,-0.82229,0.00015,14.9005]
[1780284059231,30.66,73833.17,0.0,-0.82313,0.00015,14.85493]
[1780284061915,30.66,73834.33,0.0,-0.82294,0.00015,14.8648]
[1780284067285,30.67,73837.08,0.0,-0.82249,0.00015,14.88934]
[1780284072320,30.67,73839.32,0.0,-0.82214,0.00015,14.90814]
[1780284077358,30.67,73842.42,0.0,-0.82167,0.00015,14.93384]
[1780284082071,30.67,73834.41,0.0,-0.82284,0.00015,14.8704]
[1780284087429,30.67,73839.07,0.0,-0.82213,0.00015,14.90885]
[1780284092464,30.68,73836.13,0.0,-0.82259,0.00015,14.88164]
[1780284097498,30.68,73832.18,0.0,-0.82316,0.00015,14.85077]
[1780284100520,30.68,73819.51,0.0,-0.82501,0.00015,14.74936]
[1780284101526,30.68,73813.46,0.0,-0.8259,0.00015,14.70079]
[1780284102534,30.68,73812.93,0.0,-0.82597,0.00015,14.69679]
[1780284104550,30.68,73812.93,0.0,-0.82596,0.00015,14.69747]
[1780284109584,30.69,73811.4,0.0,-0.82614,0.00015,14.68717]
[1780284114620,30.69,73811.93,0.0,-0.82603,0.00015,14.69306]
[1780284119653,30.69,73811.77,0.0,-0.82603,0.00015,14.69328]
[1780284124688,30.7,73811.21,0.0,-0.82608,0.00015,14.69021]
[1780284126702,30.7,73816.73,0.0,-0.82527,0.00015,14.7352]
[1780284128717,30.7,73821.19,0.0,-0.8246,0.00015,14.77157]
[1780284134759,30.7,73820.71,0.0,-0.82465,0.00015,14.76896]
[1780284137780,30.7,73814.31,0.0,-0.82557,0.00015,14.71815]
[1780284142814,30.71,73811.47,0.0,-0.82598,0.00015,14.69608]
[1780284147849,30.71,73811.78,0.0,-0.82592,0.00015,14.69895]
[1780284151878,30.71,73822.62,0.0,-0.82436,0.00015,14.78222]
[1780284153892,30.71,73824.63,0.0,-0.82406,0.00015,14.79873]
[1780284158926,30.71,73843.29,0.0,-0.82129,0.00015,14.94934]
[1780284159934,30.71,73851.63,0.0,-0.82004,0.00015,15.01644]
[1780284160940,30.71,73853.21,0.0,-0.81981,0.00015,15.0292]
[1780284165977,30.71,73854.43,0.0,-0.81962,0.00015,15.03939]
[1780284167994,30.71,73859.75,0.0,-0.81882,0.00015,15.08221]
[1780284173024,30.71,73861.58,0.0,-0.81854,0.00015,15.09708]
[1780284175040,30.71,73869.9,0.0,-0.81729,0.00015,15.16385]
[1780284176045,30.71,73875.57,0.0,-0.81643,0.00015,15.20922]
[1780284177055,30.71,73875.45,0.0,-0.81645,0.00015,15.20817]
[1780284182090,30.71,73875.11,0.0,-0.81651,0.00015,15.20502]
[1780284184103,30.71,73880.41,0.0,-0.81571,0.00015,15.24746]
[1780284189138,30.71,73879.47,0.0,-0.81584,0.00015,15.24032]
[1780284194172,30.71,73877.96,0.0,-0.81607,0.00015,15.22863]
[1780284199208,30.72,73877.04,0.0,-0.8162,0.00015,15.22165]
[1780284204242,30.72,73875.92,0.0,-0.81636,0.00015,15.21308]
[1780284209278,30.72,73864.79,0.0,-0.81803,0.00015,15.12436]
[1780284211291,30.72,73856.85,0.0,-0.81926,0.00015,15.05636]
[1780284212987,30.72,73857.05,0.0,-0.81923,0.00015,15.05791]
[1780284218341,30.72,73857.94,0.0,-0.81911,0.00015,15.06441]
[1780284223375,30.71,73857.18,0.0,-0.81923,0.00015,15.05763]
[1780284226398,30.71,73848.0,0.0,-0.82061,0.00015,14.98357]
[1780284227406,30.71,73845.61,0.0,-0.82097,0.00015,14.96434]
[1780284233127,30.71,73847.45,0.0,-0.8207,0.00015,14.97905]
[1780284239170,30.71,73845.35,0.0,-0.82101,0.00015,14.96215]
[1780284241505,30.71,73842.47,0.0,-0.82143,0.00015,14.93914]
[1780284246540,30.71,73844.63,0.0,-0.8211,0.00015,14.95693]
[1780284251577,30.72,73845.26,0.0,-0.821,0.00015,14.96252]
[1780284256611,30.72,73846.64,0.0,-0.82078,0.00015,14.97425]
[1780284262654,30.72,73850.31,0.0,-0.82022,0.00015,15.00451]
[1780284267688,30.72,73851.58,0.0,-0.82002,0.00015,15.01535]
[1780284272742,30.72,73855.62,0.0,-0.81944,0.00015,15.04402]
[1780284273744,30.72,73861.58,0.0,-0.81854,0.00015,15.09205]
[1780284274752,30.72,73861.82,0.0,-0.81851,0.00015,15.09402]
[1780284279786,30.72,73867.1,0.0,-0.81771,0.00015,15.13666]
[1780284284821,30.73,73865.39,0.0,-0.81795,0.00015,15.12384]
[1780284289856,30.73,73862.67,0.0,-0.81834,0.00015,15.103]
[1780284295898,30.73,73862.49,0.0,-0.81834,0.00015,15.10273]
[1780284300932,30.73,73862.16,0.0,-0.81837,0.00015,15.10106]
[1780284303955,30.73,73854.75,0.0,-0.81947,0.00015,15.04223]
[1780284304962,30.73,73846.52,0.0,-0.8207,0.00015,14.9763]
[1780284305969,30.73,73845.86,0.0,-0.82079,0.00015,14.97115]
[1780284311004,30.74,73848.22,0.0,-0.82043,0.00015,14.99088]
[1780284316040,30.74,73851.12,0.0,-0.81998,0.00015,15.01479]
[1780284321074,30.74,73848.13,0.0,-0.82042,0.00015,14.9915]
[1780284327117,30.74,73849.34,0.0,-0.82022,0.00015,15.00208]
[1780284332152,30.74,73850.35,0.0,-0.82009,0.00015,15.00645]
[1780284338196,30.75,73851.39,0.0,-0.81992,0.00015,15.01558]
[1780284340209,30.75,73840.48,0.0,-0.82154,0.00015,14.92836]
[1780284341215,30.75,73837.43,0.0,-0.82199,0.00015,14.90412]
[1780284347258,30.75,73833.33,0.0,-0.82257,0.00015,14.87283]
[1780284351286,30.75,73823.26,0.0,-0.82403,0.00015,14.79292]
[1780284352293,30.75,73819.5,0.0,-0.82458,0.00015,14.76301]
[1780284358335,30.76,73817.02,0.0,-0.82491,0.00015,14.74503]
[1780284361357,30.76,73810.12,0.0,-0.8259,0.00015,14.69056]
[1780284362362,30.76,73808.07,0.0,-0.8262,0.00015,14.67414]
[1780284367398,30.76,73810.65,0.0,-0.82582,0.00015,14.69499]
[1780284372434,30.76,73803.28,0.0,-0.82689,0.00015,14.63585]
[1780284377469,30.76,73799.66,0.0,-0.82741,0.00015,14.60719]
[1780284382503,30.76,73796.81,0.0,-0.82781,0.00015,14.58481]
[1780284387539,30.76,73795.84,0.0,-0.82794,0.00015,14.57761]
[1780284390246,30.76,73806.78,0.0,-0.82635,0.00015,14.6658]
[1780284395595,30.76,73807.7,0.0,-0.82625,0.00015,14.66877]
[1780284400631,30.77,73808.0,0.0,-0.82621,0.00015,14.67123]
[1780284408687,30.77,73809.36,0.0,-0.82601,0.00015,14.68228]
[1780284412716,30.77,73817.53,0.0,-0.82481,0.00015,14.74795]
[1780284414731,30.77,73819.78,0.0,-0.82448,0.00015,14.76588]
[1780284418759,30.76,73824.81,0.0,-0.82375,0.00015,14.80612]
[1780284421780,30.76,73837.09,0.0,-0.82194,0.00015,14.90456]
[1780284422786,30.76,73836.94,0.0,-0.82196,0.00015,14.90345]
[1780284424801,30.77,73838.84,0.0,-0.82167,0.00015,14.91875]
[1780284429836,30.77,73839.75,0.0,-0.82154,0.00015,14.92619]
[1780284434869,30.77,73839.36,0.0,-0.82159,0.00015,14.9233]
[1780284439905,30.77,73840.92,0.0,-0.82135,0.00015,14.93608]
[1780284444952,30.77,73840.99,0.0,-0.82134,0.00015,14.93698]
[1780284445957,30.77,73830.86,0.0,-0.82284,0.00015,14.85554]
[1780284446964,30.77,73829.27,0.0,-0.82308,0.00015,14.84267]
[1780284452000,30.77,73828.1,0.0,-0.8233,0.00015,14.82833]
[1780284457038,30.76,73824.39,0.0,-0.82385,0.00015,14.79811]
[1780284462073,30.77,73824.89,0.0,-0.82377,0.00015,14.80251]
[1780284467105,30.77,73825.1,0.0,-0.82373,0.00015,14.80472]
[1780284473147,30.77,73827.42,0.0,-0.82338,0.00015,14.824]
[1780284478183,30.77,73830.79,0.0,-0.82287,0.00015,14.85159]
[1780284483216,30.77,73833.26,0.0,-0.82249,0.00015,14.87189]
[1780284488251,30.77,73833.21,0.0,-0.82249,0.00015,14.87195]
[1780284493287,30.77,73833.06,0.0,-0.82251,0.00015,14.87124]
[1780284498322,30.77,73833.13,0.0,-0.82249,0.00015,14.87224]
[1780284503357,30.77,73834.61,0.0,-0.82226,0.00015,14.88451]
[1780284510405,30.78,73834.72,0.0,-0.82223,0.00015,14.88595]
[1780284515441,30.78,73831.04,0.0,-0.82281,0.00015,14.85247]
[1780284520475,30.78,73829.32,0.0,-0.82305,0.00015,14.83924]
[1780284531553,30.78,73826.43,0.0,-0.82349,0.00015,14.81544]
[1780284536587,30.78,73823.02,0.0,-0.824,0.00015,14.78765]
[1780284541623,30.78,73823.77,0.0,-0.8239,0.00015,14.79331]
[1780284542630,30.77,73829.53,0.0,-0.82305,0.00015,14.83944]
[1780284543637,30.77,73835.03,0.0,-0.82224,0.00015,14.88348]
[1780284545651,30.78,73836.65,0.0,-0.82199,0.00015,14.89665]
[1780284551380,30.78,73835.52,0.0,-0.82215,0.00015,14.88815]
[1780284556745,30.78,73839.56,0.0,-0.82154,0.00015,14.92103]
[1780284561780,30.78,73840.7,0.0,-0.82137,0.00015,14.9306]
[1780284566817,30.78,73842.39,0.0,-0.82111,0.00015,14.94458]
[1780284571851,30.78,73843.55,0.0,-0.82096,0.00015,14.94986]
[1780284576885,30.78,73841.15,0.0,-0.82131,0.00015,14.9312]
[1780284581920,30.78,73841.55,0.0,-0.82127,0.00015,14.93358]
[1780284586960,30.78,73836.3,0.0,-0.82206,0.00015,14.89076]
[1780284591994,30.78,73836.72,0.0,-0.82201,0.00015,14.89355]
[1780284597030,30.78,73837.38,0.0,-0.82192,0.00015,14.89832]
[1780284602067,30.77,73835.39,0.0,-0.82222,0.00015,14.88188]
[1780284607104,30.77,73838.8,0.0,-0.82173,0.00015,14.90868]
[1780284611134,30.77,73844.54,0.0,-0.82087,0.00015,14.95495]
[1780284616169,30.77,73840.38,0.0,-0.82149,0.00015,14.9218]
[1780284621204,30.77,73842.3,0.0,-0.8212,0.00015,14.93731]
[1780284623216,30.78,73849.08,0.0,-0.82019,0.00015,14.99176]
[1780284627244,30.78,73848.8,0.0,-0.82023,0.00015,14.98971]
[1780284632278,30.78,73851.94,0.0,-0.81979,0.00015,15.01049]
[1780284634292,30.78,73868.28,0.0,-0.81735,0.00015,15.14124]
[1780284635300,30.78,73876.52,0.0,-0.81611,0.00015,15.20698]
[1780284636308,30.78,73876.86,0.0,-0.81606,0.00015,15.20951]
[1780284641342,30.77,73875.49,0.0,-0.81628,0.00015,15.19763]
[1780284646381,30.77,73878.77,0.0,-0.8158,0.00015,15.22338]
[1780284651411,30.77,73878.3,0.0,-0.81587,0.00015,15.21926]
[1780284656451,30.77,73876.09,0.0,-0.81621,0.00015,15.20125]
[1780284661483,30.77,73875.72,0.0,-0.81628,0.00015,15.19797]
[1780284666519,30.77,73875.35,0.0,-0.81634,0.00015,15.19456]
[1780284668533,30.77,73869.87,0.0,-0.81717,0.00015,15.15053]
[1780284670546,30.77,73861.42,0.0,-0.81845,0.00015,15.08254]
[1780284675583,30.76,73866.56,0.0,-0.81769,0.00015,15.12302]
[1780284677596,30.76,73869.28,0.0,-0.81729,0.00015,15.14441]
[1780284682631,30.76,73869.76,0.0,-0.81723,0.00015,15.14727]
[1780284687667,30.76,73864.45,0.0,-0.81805,0.00015,15.10376]
[1780284688677,30.76,73871.25,0.0,-0.81703,0.00015,15.158]
[1780284689680,30.76,73871.9,0.0,-0.81694,0.00015,15.16298]
[1780284694721,30.76,73872.46,0.0,-0.81692,0.00015,15.16191]
[1780284695722,30.76,73878.96,0.0,-0.81594,0.00015,15.21366]
[1780284696730,30.75,73885.45,0.0,-0.81496,0.00015,15.26541]
[1780284698742,30.75,73889.27,0.0,-0.81438,0.00015,15.29558]
[1780284702771,30.75,73876.26,0.0,-0.81637,0.00015,15.19087]
[1780284703778,30.75,73876.26,0.0,-0.81638,0.00015,15.19058]
[1780284708813,30.75,73872.54,0.0,-0.81694,0.00015,15.16049]
[1780284713849,30.75,73872.25,0.0,-0.81699,0.00015,15.15791]
[1780284716869,30.75,73865.55,0.0,-0.81801,0.00015,15.10363]
[1780284722591,30.75,73872.47,0.0,-0.81699,0.00015,15.15789]
[1780284727946,30.74,73872.84,0.0,-0.81696,0.00015,15.15965]
[1780284733989,30.74,73872.74,0.0,-0.817,0.00015,15.15739]
[1780284739025,30.74,73872.74,0.0,-0.81703,0.00015,15.15613]
[1780284744059,30.73,73876.02,0.0,-0.81656,0.00015,15.18123]
[1780284746073,30.73,73879.57,0.0,-0.81602,0.00015,15.20973]
[1780284751109,30.73,73878.09,0.0,-0.81628,0.00015,15.19362]
[1780284756145,30.73,73880.98,0.0,-0.81584,0.00015,15.21687]
[1780284761181,30.73,73878.92,0.0,-0.81615,0.00015,15.20051]
[1780284764201,30.73,73872.35,0.0,-0.81714,0.00015,15.14806]
[1780284769237,30.74,73870.6,0.0,-0.81739,0.00015,15.13458]
[1780284774271,30.74,73872.04,0.0,-0.81718,0.00015,15.14573]
[1780284780314,30.73,73872.58,0.0,-0.81711,0.00015,15.14952]
[1780284785350,30.73,73873.68,0.0,-0.81695,0.00015,15.15787]
[1780284792400,30.73,73871.23,0.0,-0.81734,0.00015,15.13758]
[1780284797434,30.73,73871.15,0.0,-0.81735,0.00015,15.13663]
[1780284799450,30.73,73865.5,0.0,-0.81821,0.00015,15.09129]
[1780284802471,30.73,73862.18,0.0,-0.81871,0.00015,15.06415]
[1780284804483,30.73,73869.22,0.0,-0.81766,0.00015,15.12044]
[1780284805492,30.73,73869.85,0.0,-0.81756,0.00015,15.12546]
[1780284807506,30.73,73876.15,0.0,-0.81661,0.00015,15.17602]
[1780284809519,30.73,73875.59,0.0,-0.81669,0.00015,15.17171]
[1780284811533,30.73,73872.3,0.0,-0.81722,0.00015,15.14119]
[1780284816568,30.73,73866.65,0.0,-0.81806,0.00015,15.09669]
[1780284821603,30.73,73869.77,0.0,-0.81759,0.00015,15.12164]
[1780284826638,30.73,73872.45,0.0,-0.81718,0.00015,15.14345]
[1780284831674,30.73,73867.27,0.0,-0.81795,0.00015,15.10229]
[1780284836712,30.73,73862.92,0.0,-0.81861,0.00015,15.0674]
[1780284841749,30.73,73860.56,0.0,-0.81896,0.00015,15.0485]
[1780284844767,30.73,73852.95,0.0,-0.82011,0.00015,14.9872]
[1780284849803,30.73,73848.89,0.0,-0.82073,0.00015,14.95368]
[1780284852823,30.73,73843.2,0.0,-0.82158,0.00015,14.90778]
[1780284857860,30.73,73844.73,0.0,-0.82136,0.00015,14.91964]
[1780284862894,30.73,73847.11,0.0,-0.82101,0.00015,14.93861]
[1780284865924,30.73,73842.49,0.0,-0.8217,0.00015,14.90161]
[1780284870961,30.73,73845.07,0.0,-0.82131,0.00015,14.92257]
[1780284875996,30.73,73846.33,0.0,-0.82115,0.00015,14.92861]
[1780284879020,30.73,73857.42,0.0,-0.81949,0.00015,15.01776]
[1780284880030,30.73,73857.86,0.0,-0.81943,0.00015,15.02126]
[1780284885062,30.73,73857.11,0.0,-0.81954,0.00015,15.01511]
[1780284890096,30.73,73854.6,0.0,-0.81992,0.00015,14.99488]
[1780284896139,30.73,73853.23,0.0,-0.82013,0.00015,14.98383]
[1780284901174,30.73,73854.43,0.0,-0.81995,0.00015,14.99336]
[1780284903873,30.73,73859.45,0.0,-0.8192,0.00015,15.0335]
[1780284909231,30.73,73860.44,0.0,-0.81906,0.00015,15.04103]
[1780284914265,30.73,73862.39,0.0,-0.81877,0.00015,15.05627]
[1780284919300,30.73,73856.77,0.0,-0.81962,0.00015,15.01084]
[1780284924335,30.73,73857.37,0.0,-0.81954,0.00015,15.01552]
[1780284931386,30.73,73857.26,0.0,-0.8196,0.00015,15.01007]
[1780284936419,30.73,73861.29,0.0,-0.819,0.00015,15.04214]
[1780284941453,30.72,73857.63,0.0,-0.81955,0.00015,15.01259]
[1780284946490,30.72,73856.28,0.0,-0.81975,0.00015,15.00178]
[1780284950521,30.72,73850.34,0.0,-0.82064,0.00015,14.95415]
[1780284953539,30.73,73848.11,0.0,-0.82097,0.00015,14.93644]
[1780284959581,30.73,73849.17,0.0,-0.8208,0.00015,14.94531]
[1780284964617,30.73,73853.51,0.0,-0.82015,0.00015,14.9804]
[1780284970659,30.73,73855.12,0.0,-0.8199,0.00015,14.99377]
[1780284975693,30.73,73865.34,0.0,-0.81836,0.00015,15.07625]
[1780284977708,30.73,73870.78,0.0,-0.81754,0.00015,15.11984]
[1780284982742,30.73,73872.6,0.0,-0.81726,0.00015,15.13435]
[1780284987778,30.73,73869.58,0.0,-0.81772,0.00015,15.10998]
[1780284992813,30.73,73867.61,0.0,-0.81806,0.00015,15.08945]
[1780284997848,30.73,73865.78,0.0,-0.81835,0.00015,15.07441]
[1780285002886,30.73,73864.88,0.0,-0.81849,0.00015,15.06666]
[1780285008929,30.72,73863.05,0.0,-0.81878,0.00015,15.05137]
[1780285014970,30.72,73861.24,0.0,-0.81906,0.00015,15.0363]
[1780285020015,30.72,73859.53,0.0,-0.81933,0.00015,15.0219]
[1780285023032,30.72,73862.42,0.0,-0.81891,0.00015,15.04465]
[1780285025047,30.72,73856.3,0.0,-0.81983,0.00015,14.99534]
[1780285031086,30.72,73857.68,0.0,-0.81963,0.00015,15.00571]
[1780285034107,30.72,73863.09,0.0,-0.81883,0.00015,15.04882]
[1780285035114,30.72,73865.17,0.0,-0.81852,0.00015,15.06514]
[1780285037128,30.72,73874.19,0.0,-0.81717,0.00015,15.13717]
[1780285042162,30.71,73873.96,0.0,-0.81722,0.00015,15.13425]
[1780285047198,30.71,73871.62,0.0,-0.81759,0.00015,15.11507]
[1780285052235,30.71,73862.58,0.0,-0.819,0.00015,15.03725]
[1780285057267,30.71,73861.16,0.0,-0.81923,0.00015,15.0251]
[1780285062309,30.71,73857.99,0.0,-0.81972,0.00015,14.99899]
[1780285067343,30.7,73857.81,0.0,-0.81976,0.00015,14.99677]
[1780285069358,30.7,73849.99,0.0,-0.82094,0.00015,14.93369]
[1780285070366,30.7,73849.67,0.0,-0.82099,0.00015,14.93094]
[1780285075399,30.7,73850.81,0.0,-0.82082,0.00015,14.93973]
[1780285080436,30.7,73851.81,0.0,-0.82068,0.00015,14.94724]
[1780285085474,30.7,73849.17,0.0,-0.82109,0.00015,14.92539]
[1780285090507,30.7,73847.04,0.0,-0.82141,0.00015,14.90801]
[1780285095541,30.7,73843.81,0.0,-0.8219,0.00015,14.88198]
[1780285100577,30.7,73844.66,0.0,-0.82177,0.00015,14.88901]
[1780285104604,30.7,73854.59,0.0,-0.82028,0.00015,14.96874]
[1780285105614,30.7,73855.39,0.0,-0.82017,0.00015,14.97508]
[1780285110651,30.7,73854.64,0.0,-0.82028,0.00015,14.96881]
[1780285115687,30.7,73853.44,0.0,-0.8205,0.00015,14.95487]
[1780285123745,30.7,73855.13,0.0,-0.82024,0.00015,14.96876]
[1780285128780,30.7,73857.59,0.0,-0.81987,0.00015,14.98866]
[1780285133816,30.7,73856.6,0.0,-0.82002,0.00015,14.98086]
[1780285138851,30.7,73858.34,0.0,-0.81975,0.00015,14.99495]
[1780285144893,30.7,73852.14,0.0,-0.82067,0.00015,14.94555]
[1780285149929,30.7,73847.54,0.0,-0.82137,0.00015,14.90805]
[1780285154965,30.7,73847.68,0.0,-0.82136,0.00015,14.90844]
[1780285157986,30.7,73841.14,0.0,-0.82234,0.00015,14.85542]
[1780285159004,30.7,73831.38,0.0,-0.82379,0.00015,14.77677]
[1780285160016,30.7,73831.38,0.0,-0.82379,0.00015,14.77669]
[1780285161020,30.7,73821.16,0.0,-0.8253,0.00015,14.69446]
[1780285162073,30.7,73821.14,0.0,-0.8253,0.00015,14.69433]
[1780285166059,30.7,73813.4,0.0,-0.82644,0.00015,14.63218]
[1780285171095,30.7,73812.77,0.0,-0.82656,0.00015,14.62284]
[1780285174115,30.7,73817.99,0.0,-0.8258,0.00015,14.66498]
[1780285175123,30.7,73818.11,0.0,-0.82578,0.00015,14.6659]
[1780285180158,30.7,73820.64,0.0,-0.82541,0.00015,14.6862]
[1780285185193,30.7,73816.48,0.0,-0.82602,0.00015,14.65264]
[1780285190227,30.7,73811.21,0.0,-0.82679,0.00015,14.61036]
[1780285192242,30.7,73805.74,0.0,-0.82759,0.00015,14.5662]
[1780285193249,30.7,73797.55,0.0,-0.82878,0.00015,14.50015]
[1780285198284,30.7,73796.69,0.0,-0.82891,0.00015,14.49324]
[1780285203319,30.7,73794.54,0.0,-0.82921,0.00014,14.47676]
[1780285209364,30.7,73794.13,0.0,-0.82924,0.00014,14.47485]
[1780285214398,30.7,73801.23,0.0,-0.82819,0.00015,14.53276]
[1780285216104,30.7,73805.74,0.0,-0.82753,0.00015,14.56927]
[1780285218436,30.7,73814.19,0.0,-0.8263,0.00015,14.6374]
[1780285221448,30.7,73808.97,0.0,-0.82706,0.00015,14.59529]
[1780285222456,30.7,73803.8,0.0,-0.82782,0.00015,14.55369]
[1780285227492,30.71,73802.24,0.0,-0.82803,0.00015,14.54162]
[1780285232527,30.71,73800.74,0.0,-0.82828,0.00015,14.52552]
[1780285236254,30.71,73776.3,0.0,-0.83181,0.00014,14.32872]
[1780285236567,30.71,73776.3,0.0,-0.83181,0.00014,14.32883]
[1780285241602,30.71,73778.04,0.0,-0.83155,0.00014,14.34333]
[1780285246638,30.71,73777.62,0.0,-0.83161,0.00014,14.34035]
[1780285247645,30.71,73769.09,0.0,-0.83283,0.00014,14.27169]
[1780285249658,30.71,73762.51,0.0,-0.83376,0.00014,14.21896]
[1780285254692,30.71,73760.73,0.0,-0.834,0.00014,14.20549]
[1780285259728,30.71,73761.1,0.0,-0.83393,0.00014,14.20928]
[1780285264763,30.72,73761.25,0.0,-0.83389,0.00014,14.21138]
[1780285268790,30.72,73755.98,0.0,-0.83462,0.00014,14.1698]
[1780285272820,30.72,73742.92,0.0,-0.83645,0.00014,14.06559]
[1780285274835,30.72,73732.62,0.0,-0.83789,0.00014,13.98337]
[1780285279870,30.73,73734.14,0.0,-0.83763,0.00014,13.998]
[1780285282893,30.73,73727.16,0.0,-0.83859,0.00014,13.94298]
[1780285284911,30.73,73725.03,0.0,-0.83887,0.00014,13.92667]
[1780285287925,30.74,73716.14,0.0,-0.84008,0.00014,13.85625]
[1780285289940,30.74,73709.25,0.0,-0.84103,0.00014,13.80111]
[1780285291955,30.74,73715.81,0.0,-0.84015,0.00014,13.85008]
[1780285292962,30.74,73723.62,0.0,-0.83906,0.00014,13.91323]
[1780285293970,30.74,73724.58,0.0,-0.83892,0.00014,13.92129]
[1780285299004,30.74,73722.86,0.0,-0.83912,0.00014,13.90973]
[1780285302025,30.75,73728.22,0.0,-0.83835,0.00014,13.95436]
[1780285307060,30.75,73730.17,0.0,-0.83804,0.00014,13.97208]
[1780285312096,30.76,73730.57,0.0,-0.83795,0.00014,13.9773]
[1780285317131,30.76,73729.81,0.0,-0.83802,0.00014,13.97318]
[1780285322166,30.76,73733.97,0.0,-0.8374,0.00014,14.00853]
[1780285323173,30.76,73726.62,0.0,-0.83842,0.00014,13.94968]
[1780285324180,30.77,73725.46,0.0,-0.83858,0.00014,13.94075]
[1780285327201,30.77,73723.08,0.0,-0.83889,0.00014,13.92295]
[1780285332238,30.77,73724.36,0.0,-0.83867,0.00014,13.93552]
[1780285337273,30.78,73727.39,0.0,-0.83821,0.00014,13.96209]
[1780285342308,30.78,73730.44,0.0,-0.83775,0.00014,13.98851]
[1780285348350,30.79,73731.94,0.0,-0.8375,0.00014,14.00257]
[1780285354391,30.79,73733.65,0.0,-0.83727,0.00014,14.01382]
[1780285359426,30.79,73734.24,0.0,-0.83715,0.00014,14.02018]
[1780285364463,30.8,73734.84,0.0,-0.83704,0.00014,14.02661]
[1780285369496,30.8,73737.05,0.0,-0.8367,0.00014,14.0459]
[1780285374532,30.81,73735.04,0.0,-0.83696,0.00014,14.03118]
[1780285379567,30.81,73734.28,0.0,-0.83704,0.00014,14.02657]
[1780285384602,30.81,73735.33,0.0,-0.83687,0.00014,14.03657]
[1780285389641,30.82,73735.94,0.0,-0.83675,0.00014,14.04329]
[1780285397456,30.82,73735.12,0.0,-0.83683,0.00014,14.03867]
[1780285401720,30.82,73741.1,0.0,-0.83597,0.00014,14.08781]
[1780285407526,30.83,73744.4,0.0,-0.83548,0.00014,14.11564]
[1780285412799,30.83,73743.76,0.0,-0.83559,0.00014,14.10726]
[1780285417835,30.83,73743.17,0.0,-0.83565,0.00014,14.10363]
[1780285422868,30.83,73743.65,0.0,-0.83556,0.00014,14.10865]
[1780285427904,30.84,73738.78,0.0,-0.83622,0.00014,14.0708]
[1780285432939,30.84,73738.71,0.0,-0.83621,0.00014,14.07174]
[1780285437974,30.84,73739.36,0.0,-0.83609,0.00014,14.07846]
[1780285443010,30.85,73737.76,0.0,-0.83629,0.00014,14.06719]
[1780285448045,30.85,73741.51,0.0,-0.83573,0.00014,14.09887]
[1780285453082,30.85,73739.39,0.0,-0.836,0.00014,14.08328]
[1780285459123,30.86,73739.08,0.0,-0.83602,0.00014,14.08237]
[1780285464163,30.86,73742.29,0.0,-0.83554,0.00014,14.10934]
[1780285469196,30.86,73742.59,0.0,-0.83549,0.00014,14.11266]
[1780285473224,30.86,73747.83,0.0,-0.83477,0.00014,14.15099]
[1780285474230,30.86,73756.88,0.0,-0.83349,0.00014,14.22376]
[1780285475238,30.86,73757.42,0.0,-0.83341,0.00014,14.22814]
[1780285480272,30.87,73760.99,0.0,-0.83289,0.00014,14.25773]
[1780285485307,30.87,73758.11,0.0,-0.83327,0.00014,14.23589]
[1780285490341,30.87,73757.68,0.0,-0.83332,0.00014,14.23337]
[1780285495376,30.87,73757.32,0.0,-0.83335,0.00014,14.2314]
[1780285501420,30.88,73758.25,0.0,-0.8332,0.00014,14.23992]
[1780285502426,30.88,73764.38,0.0,-0.83232,0.00014,14.28944]
[1780285503433,30.88,73768.33,0.0,-0.83175,0.00014,14.3214]
[1780285508468,30.88,73768.82,0.0,-0.83166,0.00014,14.32665]
[1780285513503,30.88,73768.64,0.0,-0.83166,0.00014,14.32625]
[1780285518540,30.88,73775.87,0.0,-0.83061,0.00014,14.38534]
[1780285519546,30.88,73778.68,0.0,-0.8302,0.00014,14.40806]
[1780285522567,30.89,73781.7,0.0,-0.82976,0.00014,14.43278]
[1780285527604,30.89,73780.44,0.0,-0.82992,0.00014,14.42364]
[1780285531630,30.89,73775.4,0.0,-0.83067,0.00014,14.37968]
[1780285536665,30.89,73778.4,0.0,-0.83022,0.00014,14.40489]
[1780285542707,30.9,73776.07,0.0,-0.83052,0.00014,14.38772]
[1780285548507,30.9,73776.75,0.0,-0.8304,0.00014,14.39467]
[1780285553786,30.9,73776.23,0.0,-0.83045,0.00014,14.39168]
[1780285559831,30.91,73776.69,0.0,-0.83036,0.00014,14.3969]
[1780285561843,30.91,73768.11,0.0,-0.83158,0.00014,14.32831]
[1780285568647,30.91,73764.71,0.0,-0.83206,0.00014,14.30175]
[1780285570904,30.91,73758.66,0.0,-0.83292,0.00014,14.25332]
[1780285571913,30.91,73752.81,0.0,-0.83374,0.00014,14.20654]
[1780285576948,30.91,73750.53,0.0,-0.83406,0.00014,14.18882]
[1780285581985,30.91,73750.41,0.0,-0.83406,0.00014,14.18851]
[1780285587024,30.91,73758.43,0.0,-0.83292,0.00014,14.25317]
[1780285592060,30.91,73754.05,0.0,-0.83356,0.00014,14.21463]
[1780285596088,30.92,73760.48,0.0,-0.83263,0.00014,14.26692]
[1780285601123,30.92,73758.44,0.0,-0.8329,0.00014,14.25162]
[1780285606158,30.92,73758.39,0.0,-0.83291,0.00014,14.25136]
[1780285611194,30.92,73756.72,0.0,-0.83315,0.00014,14.23787]
[1780285615222,30.92,73763.84,0.0,-0.83212,0.00014,14.29555]
[1780285620258,30.92,73768.23,0.0,-0.83147,0.00014,14.33206]
[1780285625294,30.93,73772.03,0.0,-0.83091,0.00014,14.36371]
[1780285630328,30.93,73777.15,0.0,-0.83015,0.00014,14.40579]
[1780285635363,30.93,73778.67,0.0,-0.82992,0.00014,14.41895]
[1780285640398,30.93,73782.7,0.0,-0.82932,0.00014,14.45217]
[1780285645433,30.93,73784.68,0.0,-0.82902,0.00014,14.4689]
[1780285650468,30.94,73788.2,0.0,-0.8285,0.00014,14.49777]
[1780285654495,30.94,73793.35,0.0,-0.82778,0.00014,14.53496]
[1780285658523,30.94,73800.74,0.0,-0.8267,0.00015,14.59435]
[1780285659530,30.94,73803.63,0.0,-0.82628,0.00015,14.61745]
[1780285662556,30.94,73808.89,0.0,-0.82552,0.00015,14.65942]
[1780285663560,30.94,73810.35,0.0,-0.82531,0.00015,14.67101]
[1780285667589,30.94,73816.86,0.0,-0.82436,0.00015,14.72268]
[1780285668596,30.94,73823.27,0.0,-0.82342,0.00015,14.77372]
[1780285669603,30.94,73824.52,0.0,-0.82324,0.00015,14.7835]
[1780285674638,30.93,73820.79,0.0,-0.82381,0.00015,14.75269]
[1780285677659,30.93,73813.36,0.0,-0.82491,0.00015,14.69284]
[1780285678666,30.93,73811.9,0.0,-0.82512,0.00015,14.68108]
[1780285684708,30.93,73811.34,0.0,-0.82521,0.00015,14.67622]
[1780285691759,30.93,73808.77,0.0,-0.82559,0.00015,14.65529]
[1780285698805,30.93,73805.61,0.0,-0.82606,0.00015,14.62967]
[1780285703841,30.93,73807.34,0.0,-0.82582,0.00015,14.64313]
[1780285708879,30.93,73807.57,0.0,-0.82579,0.00015,14.64448]
[1780285713912,30.93,73805.21,0.0,-0.82619,0.00015,14.62064]
[1780285719715,30.93,73802.96,0.0,-0.82652,0.00015,14.60211]
[1780285724988,30.92,73803.7,0.0,-0.82643,0.00015,14.60742]
[1780285730024,30.92,73800.86,0.0,-0.82684,0.00015,14.58448]
[1780285739856,30.93,73800.29,0.0,-0.82691,0.00015,14.58079]
[1780285748148,30.93,73798.6,0.0,-0.82714,0.00015,14.56811]
[1780285754192,30.93,73799.1,0.0,-0.82706,0.00015,14.57257]
[1780285759226,30.93,73799.0,0.0,-0.82707,0.00015,14.57214]
[1780285764261,30.93,73796.26,0.0,-0.82746,0.00015,14.55061]
[1780285769296,30.93,73795.83,0.0,-0.82751,0.00014,14.54765]
[1780285774332,30.93,73795.84,0.0,-0.82754,0.00014,14.54375]
[1780285779367,30.93,73796.39,0.0,-0.82745,0.00015,14.54864]
[1780285782389,30.93,73787.85,0.0,-0.82869,0.00014,14.48048]
[1780285783396,30.93,73779.01,0.0,-0.82996,0.00014,14.40978]
[1780285784403,30.93,73777.07,0.0,-0.83024,0.00014,14.39437]
[1780285789438,30.94,73789.36,0.0,-0.82845,0.00014,14.49338]
[1780285790444,30.94,73791.03,0.0,-0.82821,0.00014,14.50677]
[1780285795479,30.94,73794.3,0.0,-0.82774,0.00014,14.53299]
[1780285801522,30.94,73793.19,0.0,-0.82789,0.00014,14.52428]
[1780285806556,30.94,73795.15,0.0,-0.82761,0.00014,14.5401]
[1780285811592,30.94,73797.68,0.0,-0.82724,0.00015,14.56034]
[1780285816627,30.94,73799.35,0.0,-0.827,0.00015,14.57369]
[1780285821662,30.94,73805.31,0.0,-0.82613,0.00015,14.62124]
[1780285826699,30.94,73808.96,0.0,-0.82561,0.00015,14.65]
[1780285831738,30.93,73807.95,0.0,-0.8258,0.00015,14.63698]
[1780285836768,30.93,73805.37,0.0,-0.82619,0.00015,14.61594]
[1780285837774,30.93,73800.36,0.0,-0.82692,0.00015,14.57582]
[1780285839790,30.93,73798.26,0.0,-0.82722,0.00015,14.55898]
[1780285844826,30.93,73794.67,0.0,-0.82774,0.00014,14.53024]
[1780285850868,30.93,73795.34,0.0,-0.82765,0.00014,14.53563]
[1780285855903,30.93,73798.96,0.0,-0.82712,0.00015,14.56462]
[1780285860937,30.93,73799.93,0.0,-0.82698,0.00015,14.57218]
[1780285865974,30.93,73791.64,0.0,-0.82819,0.00014,14.5057]
[1780285866982,30.93,73787.56,0.0,-0.82878,0.00014,14.47312]
[1780285868996,30.93,73785.9,0.0,-0.82901,0.00014,14.46005]
[1780285874032,30.93,73787.42,0.0,-0.82878,0.00014,14.4728]
[1780285879069,30.94,73788.22,0.0,-0.82866,0.00014,14.47978]
[1780285882088,30.94,73793.43,0.0,-0.8279,0.00014,14.52182]
[1780285884103,30.94,73795.09,0.0,-0.82765,0.00014,14.53523]
[1780285889138,30.94,73795.21,0.0,-0.82763,0.00014,14.53652]
[1780285894173,30.94,73799.14,0.0,-0.82709,0.00015,14.56378]
[1780285899209,30.94,73798.61,0.0,-0.82717,0.00015,14.5598]
[1780285905250,30.94,73798.51,0.0,-0.82718,0.00015,14.55926]
[1780285911064,30.94,73801.37,0.0,-0.82676,0.00015,14.5823]
[1780285914315,30.94,73807.61,0.0,-0.82585,0.00015,14.63213]
[1780285919349,30.94,73811.35,0.0,-0.82531,0.00015,14.66158]
[1780285924384,30.94,73801.79,0.0,-0.82671,0.00015,14.5849]
[1780285925390,30.94,73795.2,0.0,-0.82767,0.00014,14.53231]
[1780285930426,30.94,73792.79,0.0,-0.82802,0.00014,14.5127]
[1780285932439,30.94,73786.93,0.0,-0.82887,0.00014,14.46568]
[1780285937474,30.94,73780.15,0.0,-0.82986,0.00014,14.41102]
[1780285942509,30.94,73776.18,0.0,-0.83043,0.00014,14.37903]
[1780285947545,30.94,73776.62,0.0,-0.83037,0.00014,14.3823]
[1780285949559,30.93,73755.9,0.0,-0.83333,0.00014,14.21633]
[1780285950565,30.93,73744.15,0.0,-0.835,0.00014,14.12216]
[1780285951573,30.94,73750.29,0.0,-0.83416,0.00014,14.16701]
[1780285952581,30.94,73749.64,0.0,-0.83426,0.00014,14.16189]
[1780285957616,30.94,73746.67,0.0,-0.83467,0.00014,14.13863]
[1780285962658,30.94,73751.77,0.0,-0.83394,0.00014,14.17997]
[1780285967692,30.94,73749.0,0.0,-0.83432,0.00014,14.15813]
[1780285972727,30.94,73746.97,0.0,-0.8346,0.00014,14.14233]
[1780285977763,30.94,73745.19,0.0,-0.83484,0.00014,14.12864]
[1780285983804,30.94,73744.24,0.0,-0.83496,0.00014,14.12175]
[1780285988840,30.94,73745.41,0.0,-0.83479,0.00014,14.13169]
[1780285993874,30.94,73745.03,0.0,-0.83483,0.00014,14.12918]
[1780285998910,30.95,73740.75,0.0,-0.83542,0.00014,14.0955]
[1780286003946,30.95,73738.09,0.0,-0.83578,0.00014,14.075]
[1780286005960,30.95,73733.03,0.0,-0.83649,0.00014,14.03489]
[1780286010995,30.95,73730.65,0.0,-0.8368,0.00014,14.01712]
[1780286015023,30.95,73723.95,0.0,-0.83775,0.00014,13.96026]
[1780286020059,30.96,73726.77,0.0,-0.83733,0.00014,13.98453]
[1780286025093,30.96,73729.17,0.0,-0.83696,0.00014,14.00535]
[1780286029120,30.96,73721.97,0.0,-0.83795,0.00014,13.94894]
[1780286030128,30.97,73713.77,0.0,-0.83908,0.00014,13.8837]
[1780286031135,30.97,73712.2,0.0,-0.83929,0.00014,13.87142]
[1780286036170,30.97,73711.73,0.0,-0.83933,0.00014,13.86914]
[1780286041209,30.97,73698.09,0.0,-0.84119,0.00014,13.7615]
[1780286043223,30.97,73680.81,0.0,-0.84355,0.00014,13.62368]
[1780286044234,30.97,73677.63,0.0,-0.84398,0.00014,13.5984]
[1780286049267,30.98,73676.47,0.0,-0.84412,0.00014,13.58987]
[1780286054305,30.98,73673.12,0.0,-0.84456,0.00014,13.56385]
[1780286059336,30.98,73670.88,0.0,-0.84485,0.00014,13.54703]
[1780286064371,30.98,73671.1,0.0,-0.8448,0.00014,13.54986]
[1780286069407,30.98,73672.09,0.0,-0.84465,0.00014,13.55875]
[1780286074443,30.99,73668.19,0.0,-0.8452,0.00014,13.52411]
[1780286076464,30.99,73660.65,0.0,-0.84621,0.00013,13.46412]
[1780286082280,30.99,73669.38,0.0,-0.84503,0.00014,13.53408]
[1780286087534,30.99,73663.04,0.0,-0.84589,0.00013,13.48337]
[1780286092568,30.99,73660.11,0.0,-0.84628,0.00013,13.46031]
[1780286097603,30.99,73663.89,0.0,-0.84576,0.00013,13.4907]
[1780286102637,30.99,73663.3,0.0,-0.84584,0.00013,13.48607]
[1780286107690,30.99,73663.92,0.0,-0.84576,0.00013,13.49111]
[1780286111717,30.99,73658.08,0.0,-0.84654,0.00013,13.4446]
[1780286113742,30.99,73651.66,0.0,-0.8474,0.00013,13.39351]
[1780286118766,30.99,73652.08,0.0,-0.84733,0.00013,13.39747]
[1780286120779,30.99,73646.77,0.0,-0.84804,0.00013,13.35531]
[1780286125817,30.99,73645.0,0.0,-0.84826,0.00013,13.34199]
[1780286130850,30.99,73648.25,0.0,-0.84781,0.00013,13.36888]
[1780286132864,31.0,73653.71,0.0,-0.84712,0.00013,13.40832]
[1780286137902,31.0,73656.61,0.0,-0.84672,0.00013,13.43192]
[1780286139912,31.0,73663.53,0.0,-0.84578,0.00013,13.48734]
[1780286144949,31.0,73665.23,0.0,-0.84555,0.00014,13.50105]
[1780286149998,31.0,73663.6,0.0,-0.84577,0.00013,13.48825]
[1780286155028,31.0,73664.37,0.0,-0.84566,0.00013,13.49474]
[1780286161074,31.0,73665.83,0.0,-0.84546,0.00014,13.50678]
[1780286166109,31.0,73667.78,0.0,-0.84519,0.00014,13.52258]
[1780286171146,31.0,73669.83,0.0,-0.84491,0.00014,13.53917]
[1780286175174,31.0,73660.27,0.0,-0.8462,0.00013,13.46295]
[1780286176179,31.0,73657.31,0.0,-0.84659,0.00013,13.43947]
[1780286181214,31.0,73657.82,0.0,-0.84651,0.00013,13.44448]
[1780286186252,31.0,73649.46,0.0,-0.84761,0.00013,13.37871]
[1780286188265,31.01,73645.8,0.0,-0.84809,0.00013,13.34998]
[1780286193302,31.01,73642.17,0.0,-0.8486,0.00013,13.3177]
[1780286195315,31.01,73647.93,0.0,-0.84782,0.00013,13.3641]
[1780286196321,31.01,73653.85,0.0,-0.84702,0.00013,13.41151]
[1780286198337,31.01,73655.53,0.0,-0.8468,0.00013,13.42511]
[1780286203370,31.01,73657.5,0.0,-0.84652,0.00013,13.44129]
[1780286208405,31.01,73659.67,0.0,-0.84622,0.00013,13.45906]
[1780286209414,31.01,73666.06,0.0,-0.84536,0.00014,13.51015]
[1780286210419,31.01,73666.52,0.0,-0.8453,0.00014,13.51383]
[1780286216462,31.01,73665.8,0.0,-0.84539,0.00014,13.50816]
[1780286218238,31.01,73659.83,0.0,-0.8462,0.00013,13.46063]
[1780286223511,31.01,73660.4,0.0,-0.84611,0.00013,13.46571]
[1780286228551,31.01,73659.5,0.0,-0.84622,0.00013,13.45914]
[1780286230560,31.02,73654.0,0.0,-0.84696,0.00013,13.41556]
[1780286233586,31.02,73641.22,0.0,-0.84865,0.00013,13.31416]
[1780286234591,31.02,73641.45,0.0,-0.84862,0.00013,13.31627]
[1780286239627,31.02,73647.54,0.0,-0.84778,0.00013,13.36618]
[1780286244661,31.02,73649.95,0.0,-0.84745,0.00013,13.38601]
[1780286249696,31.02,73651.52,0.0,-0.84723,0.00013,13.39918]
[1780286254730,31.02,73655.83,0.0,-0.84668,0.00013,13.42981]
[1780286256752,31.02,73663.77,0.0,-0.84561,0.00013,13.49336]
[1780286261779,31.02,73666.58,0.0,-0.84522,0.00014,13.51595]
[1780286268829,31.03,73668.65,0.0,-0.84494,0.00014,13.53267]
[1780286274870,31.03,73665.5,0.0,-0.84536,0.00014,13.50768]
[1780286279905,31.03,73668.56,0.0,-0.84495,0.00014,13.53222]
[1780286284941,31.03,73673.15,0.0,-0.84432,0.00014,13.56898]
[1780286288970,31.03,73667.45,0.0,-0.84509,0.00014,13.52354]
[1780286294005,31.03,73667.96,0.0,-0.84502,0.00014,13.52788]
[1780286299041,31.03,73670.98,0.0,-0.84461,0.00014,13.55227]
[1780286304076,31.03,73672.48,0.0,-0.8444,0.00014,13.56444]
[1780286309110,31.03,73673.63,0.0,-0.84424,0.00014,13.57384]
[1780286313138,31.03,73660.98,0.0,-0.84598,0.00013,13.46879]
[1780286314146,31.03,73660.01,0.0,-0.84611,0.00013,13.46127]
[1780286319181,31.03,73659.88,0.0,-0.84611,0.00013,13.46131]
[1780286321194,31.03,73661.4,0.0,-0.8459,0.00013,13.47372]
[1780286326230,31.03,73661.58,0.0,-0.84587,0.00013,13.47581]
[1780286334286,31.04,73666.34,0.0,-0.84521,0.00014,13.51457]
[1780286340331,31.04,73669.31,0.0,-0.8448,0.00014,13.53874]
[1780286345364,31.04,73671.5,0.0,-0.8445,0.00014,13.55641]
[1780286351408,31.04,73670.54,0.0,-0.84463,0.00014,13.54883]
[1780286358456,31.04,73668.41,0.0,-0.84491,0.00014,13.53199]
[1780286365506,31.04,73668.24,0.0,-0.84493,0.00014,13.53076]
[1780286370541,31.04,73671.25,0.0,-0.84453,0.00014,13.55481]
[1780286375576,31.04,73671.2,0.0,-0.84457,0.00014,13.54986]
[1780286380610,31.04,73669.05,0.0,-0.84487,0.00014,13.53269]
[1780286385646,31.04,73679.87,0.0,-0.8434,0.00014,13.61899]
[1780286386652,31.04,73683.53,0.0,-0.8429,0.00014,13.64823]
[1780286389443,31.04,73672.6,0.0,-0.84438,0.00014,13.56106]
[1780286390681,31.04,73671.53,0.0,-0.84453,0.00014,13.55264]
[1780286395716,31.04,73671.39,0.0,-0.84454,0.00014,13.5521]
[1780286400755,31.04,73671.89,0.0,-0.84446,0.00014,13.55663]
[1780286405792,31.04,73668.51,0.0,-0.84492,0.00014,13.52949]
[1780286410825,31.04,73670.21,0.0,-0.84469,0.00014,13.54301]
[1780286413848,31.04,73675.61,0.0,-0.84396,0.00014,13.58592]
[1780286417875,31.04,73681.98,0.0,-0.84309,0.00014,13.6369]
[1780286420895,31.04,73685.81,0.0,-0.84257,0.00014,13.66736]
[1780286423920,31.04,73696.69,0.0,-0.84108,0.00014,13.75396]
[1780286424924,31.04,73708.13,0.0,-0.83951,0.00014,13.84518]
[1780286429958,31.04,73709.79,0.0,-0.83929,0.00014,13.85789]
[1780286434995,31.04,73710.72,0.0,-0.83921,0.00014,13.86033]
[1780286441046,31.04,73708.08,0.0,-0.83957,0.00014,13.83938]
[1780286445078,31.04,73715.38,0.0,-0.83856,0.00014,13.89762]
[1780286450110,31.04,73719.36,0.0,-0.83801,0.00014,13.92904]
[1780286454139,31.04,73724.68,0.0,-0.83728,0.00014,13.97116]
[1780286459174,31.03,73726.76,0.0,-0.837,0.00014,13.98708]
[1780286461188,31.03,73718.86,0.0,-0.83811,0.00014,13.9237]
[1780286462195,31.03,73718.05,0.0,-0.83822,0.00014,13.91717]
[1780286467231,31.03,73713.48,0.0,-0.83886,0.00014,13.88039]
[1780286476294,31.03,73712.06,0.0,-0.83907,0.00014,13.86837]
[1780286481329,31.03,73714.7,0.0,-0.83872,0.00014,13.88883]
[1780286486363,31.03,73719.67,0.0,-0.83804,0.00014,13.92761]
[1780286491398,31.03,73715.77,0.0,-0.83864,0.00014,13.89105]
[1780286496434,31.02,73714.65,0.0,-0.83881,0.00014,13.88137]
[1780286500462,31.02,73720.45,0.0,-0.83801,0.00014,13.92707]
[1780286505497,31.02,73722.11,0.0,-0.8378,0.00014,13.93944]
[1780286511538,31.02,73725.61,0.0,-0.83733,0.00014,13.96626]
[1780286513553,31.02,73731.15,0.0,-0.83656,0.00014,14.01013]
[1780286518589,31.01,73734.49,0.0,-0.83612,0.00014,14.03562]
[1780286520601,31.01,73739.65,0.0,-0.8354,0.00014,14.07635]
[1780286522616,31.01,73744.1,0.0,-0.83478,0.00014,14.11133]
[1780286526644,31.01,73749.35,0.0,-0.83405,0.00014,14.1526]
[1780286531679,31.01,73749.96,0.0,-0.83397,0.00014,14.1574]
[1780286536714,31.01,73748.54,0.0,-0.83416,0.00014,14.14642]
[1780286541750,31.01,73742.27,0.0,-0.83506,0.00014,14.09581]
[1780286542756,31.01,73733.26,0.0,-0.83632,0.00014,14.02372]
[1780286544771,31.01,73732.51,0.0,-0.83643,0.00014,14.01771]
[1780286546789,31.01,73726.3,0.0,-0.8373,0.00014,13.96785]
[1780286550599,31.01,73740.63,0.0,-0.8353,0.00014,14.08202]
[1780286555850,31.01,73739.65,0.0,-0.83549,0.00014,14.06927]
[1780286560881,31.01,73737.78,0.0,-0.83575,0.00014,14.05408]
[1780286565918,31.01,73739.57,0.0,-0.83551,0.00014,14.06817]
[1780286568938,31.01,73733.59,0.0,-0.83635,0.00014,14.0202]
[1780286573975,31.0,73734.15,0.0,-0.83628,0.00014,14.02422]
[1780286579010,31.0,73734.71,0.0,-0.83621,0.00014,14.02827]
[1780286582040,31.0,73745.32,0.0,-0.83472,0.00014,14.11282]
[1780286583047,31.0,73752.0,0.0,-0.83378,0.00014,14.16606]
[1780286588082,31.0,73748.07,0.0,-0.83434,0.00014,14.13408]
[1780286593116,31.0,73747.57,0.0,-0.83442,0.00014,14.12951]
[1780286598152,31.0,73746.71,0.0,-0.83456,0.00014,14.1219]
[1780286603186,31.0,73744.39,0.0,-0.8349,0.00014,14.10274]
[1780286605200,31.0,73738.44,0.0,-0.83574,0.00014,14.05506]
[1780286609230,31.0,73732.64,0.0,-0.83655,0.00014,14.00862]
[1780286614264,31.0,73732.46,0.0,-0.83663,0.00014,14.00213]
[1780286619302,30.99,73728.82,0.0,-0.83715,0.00014,13.97241]
[1780286624334,30.99,73723.0,0.0,-0.83797,0.00014,13.92537]
[1780286627355,30.99,73713.67,0.0,-0.83927,0.00014,13.85061]
[1780286629370,30.99,73710.16,0.0,-0.83976,0.00014,13.82261]
[1780286634405,30.99,73708.39,0.0,-0.84,0.00014,13.80879]
[1780286639443,30.99,73708.6,0.0,-0.83997,0.00014,13.81065]
[1780286643471,30.99,73702.46,0.0,-0.84081,0.00014,13.76181]
[1780286648507,31.0,73706.16,0.0,-0.84029,0.00014,13.79186]
[1780286653542,31.0,73705.92,0.0,-0.84032,0.00014,13.79023]
[1780286658577,31.0,73705.44,0.0,-0.84038,0.00014,13.78671]
[1780286663611,31.0,73706.44,0.0,-0.84024,0.00014,13.79498]
[1780286669655,31.0,73704.17,0.0,-0.84054,0.00014,13.77724]
[1780286674690,31.0,73699.3,0.0,-0.84124,0.00014,13.73433]
[1780286678718,31.0,73693.41,0.0,-0.84205,0.00014,13.68772]
[1780286683752,31.0,73689.79,0.0,-0.84253,0.00014,13.65957]
[1780286688794,31.0,73682.51,0.0,-0.84352,0.00014,13.60171]
[1780286692821,31.0,73689.21,0.0,-0.84261,0.00014,13.65506]
[1780286694836,31.0,73693.85,0.0,-0.84197,0.00014,13.69193]
[1780286698863,31.0,73688.21,0.0,-0.84275,0.00014,13.64639]
[1780286700879,31.0,73686.27,0.0,-0.84302,0.00014,13.63079]
[1780286705914,31.0,73688.25,0.0,-0.84275,0.00014,13.64637]
[1780286710949,31.0,73691.09,0.0,-0.84237,0.00014,13.66883]
[1780286713969,31.0,73683.07,0.0,-0.84347,0.00014,13.60461]
[1780286719016,31.0,73680.7,0.0,-0.84379,0.00014,13.58552]
[1780286723045,31.0,73670.03,0.0,-0.84525,0.00014,13.49979]
[1780286724055,31.0,73666.98,0.0,-0.84566,0.00014,13.47541]
[1780286729105,31.0,73664.35,0.0,-0.84602,0.00013,13.45455]
[1780286731871,31.0,73660.02,0.0,-0.84664,0.00013,13.41581]
[1780286737163,31.0,73656.33,0.0,-0.84712,0.00013,13.38702]
[1780286742196,31.0,73660.04,0.0,-0.84661,0.00013,13.41752]
[1780286747231,31.0,73655.46,0.0,-0.84721,0.00013,13.38148]
[1780286753274,31.0,73655.05,0.0,-0.84726,0.00013,13.37882]
[1780286758310,31.01,73653.35,0.0,-0.84748,0.00013,13.36578]
[1780286761329,31.01,73647.11,0.0,-0.84831,0.00013,13.31642]
[1780286766364,31.01,73643.03,0.0,-0.84883,0.00013,13.28483]
[1780286767373,31.01,73634.89,0.0,-0.84991,0.00013,13.22011]
[1780286768379,31.01,73634.89,0.0,-0.84991,0.00013,13.22039]
[1780286770393,31.01,73627.81,0.0,-0.85083,0.00013,13.16462]
[1780286774421,31.01,73617.99,0.0,-0.85211,0.00013,13.08741]
[1780286775428,31.01,73617.13,0.0,-0.85222,0.00013,13.0808]
[1780286780464,31.02,73617.58,0.0,-0.85215,0.00013,13.08517]
[1780286782477,31.02,73624.56,0.0,-0.85123,0.00013,13.14076]
[1780286783484,31.02,73618.89,0.0,-0.85198,0.00013,13.09553]
[1780286785498,31.02,73617.97,0.0,-0.8521,0.00013,13.08821]
[1780286790533,31.02,73619.63,0.0,-0.85188,0.00013,13.10142]
[1780286793556,31.02,73625.51,0.0,-0.85115,0.00013,13.14378]
[1780286798589,31.01,73620.41,0.0,-0.85182,0.00013,13.10308]
[1780286799596,31.01,73614.41,0.0,-0.85261,0.00013,13.05531]
[1780286801610,31.02,73610.67,0.0,-0.85309,0.00013,13.02572]
[1780286804632,31.02,73615.74,0.0,-0.85242,0.00013,13.06634]
[1780286809667,31.02,73615.13,0.0,-0.8525,0.00013,13.06163]
[1780286814703,31.02,73613.43,0.0,-0.85272,0.00013,13.04825]
[1780286819739,31.02,73612.01,0.0,-0.85291,0.00013,13.03701]
[1780286824791,31.02,73615.48,0.0,-0.85244,0.00013,13.06529]
[1780286829808,31.02,73616.37,0.0,-0.85231,0.00013,13.07324]
[1780286834847,31.02,73611.05,0.0,-0.85299,0.00013,13.03166]
[1780286839883,31.02,73612.87,0.0,-0.85275,0.00013,13.04627]
[1780286844916,31.02,73620.27,0.0,-0.85178,0.00013,13.10541]
[1780286848945,31.02,73614.3,0.0,-0.85254,0.00013,13.05904]
[1780286850960,31.02,73609.18,0.0,-0.85321,0.00013,13.01834]
[1780286853980,31.03,73599.43,0.0,-0.85452,0.00013,12.93645]
[1780286855994,31.03,73594.57,0.0,-0.85515,0.00013,12.89808]
[1780286859015,31.03,73587.33,0.0,-0.85608,0.00013,12.84108]
[1780286860030,31.03,73585.39,0.0,-0.85632,0.00013,12.82592]
[1780286865056,31.03,73588.71,0.0,-0.85587,0.00013,12.8537]
[1780286870097,31.03,73591.89,0.0,-0.85544,0.00013,12.88012]
[1780286875132,31.03,73592.67,0.0,-0.85532,0.00013,12.88735]
[1780286877146,31.04,73579.99,0.0,-0.85695,0.00013,12.78704]
[1780286878153,31.04,73578.29,0.0,-0.85717,0.00013,12.77386]
[1780286883195,31.04,73579.33,0.0,-0.857,0.00013,12.78373]
[1780286888227,31.04,73582.6,0.0,-0.85656,0.00013,12.81127]
[1780286893263,31.05,73582.94,0.0,-0.85649,0.00013,12.81552]
[1780286898297,31.05,73584.62,0.0,-0.85625,0.00013,12.83043]
[1780286903332,31.05,73590.65,0.0,-0.85544,0.00013,12.87974]
[1780286908368,31.06,73592.03,0.0,-0.85524,0.00013,12.89196]
[1780286913402,31.06,73588.77,0.0,-0.85568,0.00013,12.86313]
[1780286918437,31.06,73587.46,0.0,-0.85583,0.00013,12.85415]
[1780286923472,31.06,73587.94,0.0,-0.85574,0.00013,12.85933]
[1780286928508,31.07,73587.39,0.0,-0.85579,0.00013,12.8564]
[1780286933543,31.07,73589.71,0.0,-0.85547,0.00013,12.87617]
[1780286936564,31.07,73596.69,0.0,-0.85455,0.00013,12.93228]
[1780286941599,31.07,73596.25,0.0,-0.85459,0.00013,12.92973]
[1780286945629,31.08,73589.45,0.0,-0.85546,0.00013,12.87654]
[1780286950663,31.08,73592.38,0.0,-0.85506,0.00013,12.9009]
[1780286955697,31.08,73589.84,0.0,-0.85537,0.00013,12.88172]
[1780286961739,31.08,73589.95,0.0,-0.85534,0.00013,12.88396]
[1780286966773,31.08,73590.42,0.0,-0.85526,0.00013,12.88883]
[1780286971810,31.09,73589.57,0.0,-0.85539,0.00013,12.87882]
[1780286977851,31.09,73589.46,0.0,-0.85538,0.00013,12.87945]
[1780286982886,31.09,73589.97,0.0,-0.85529,0.00013,12.88477]
[1780286988927,31.1,73589.86,0.0,-0.85528,0.00013,12.88547]
[1780286993963,31.1,73589.54,0.0,-0.85529,0.00013,12.88429]
[1780287001013,31.1,73587.52,0.0,-0.85552,0.00013,12.87027]
[1780287006049,31.11,73588.91,0.0,-0.85532,0.00013,12.88273]
[1780287011084,31.11,73586.23,0.0,-0.85564,0.00013,12.86293]
[1780287012088,31.11,73575.36,0.0,-0.85703,0.00013,12.77714]
[1780287013096,31.11,73567.91,0.0,-0.85798,0.00013,12.7186]
[1780287014103,31.11,73565.17,0.0,-0.85832,0.00013,12.69743]
[1780287019138,31.12,73561.7,0.0,-0.85872,0.00013,12.67248]
[1780287025180,31.12,73561.57,0.0,-0.85872,0.00013,12.67272]
[1780287030215,31.12,73566.43,0.0,-0.85808,0.00013,12.71251]
[1780287035249,31.12,73565.41,0.0,-0.85823,0.00013,12.70106]
[1780287040285,31.13,73566.69,0.0,-0.85805,0.00013,12.71223]
[1780287045320,31.13,73567.33,0.0,-0.85795,0.00013,12.71836]
[1780287051362,31.13,73566.91,0.0,-0.85798,0.00013,12.71637]
[1780287056397,31.13,73566.57,0.0,-0.858,0.00013,12.71485]
[1780287060426,31.14,73555.83,0.0,-0.85935,0.00013,12.631]
[1780287061433,31.14,73545.02,0.0,-0.86072,0.00013,12.54575]
[1780287062439,31.14,73538.71,0.0,-0.86151,0.00013,12.49618]
[1780287064206,31.14,73536.14,0.0,-0.86182,0.00013,12.47648]
[1780287069487,31.14,73529.55,0.0,-0.86262,0.00012,12.42591]
[1780287074529,31.14,73531.0,0.0,-0.86241,0.00012,12.4391]
[1780287076542,31.15,73515.21,0.0,-0.86436,0.00012,12.31558]
[1780287081576,31.15,73508.01,0.0,-0.86522,0.00012,12.26131]
[1780287086610,31.15,73502.22,0.0,-0.8659,0.00012,12.21733]
[1780287087615,31.16,73499.53,0.0,-0.86622,0.00012,12.19689]
[1780287092651,31.16,73498.98,0.0,-0.8663,0.00012,12.19002]
[1780287097689,31.16,73499.1,0.0,-0.86626,0.00012,12.19242]
[1780287102721,31.17,73504.66,0.0,-0.86555,0.00012,12.2382]
[1780287107760,31.17,73506.29,0.0,-0.86532,0.00012,12.25249]
[1780287112790,31.17,73505.1,0.0,-0.86544,0.00012,12.24465]
[1780287117827,31.18,73505.02,0.0,-0.86543,0.00012,12.24533]
[1780287122861,31.18,73511.66,0.0,-0.8646,0.00012,12.29859]
[1780287124876,31.18,73517.17,0.0,-0.86391,0.00012,12.34242]
[1780287125882,31.18,73519.64,0.0,-0.86359,0.00012,12.36217]
[1780287127897,31.18,73523.7,0.0,-0.86308,0.00012,12.39467]
[1780287132932,31.18,73525.49,0.0,-0.86284,0.00012,12.41012]
[1780287137967,31.19,73524.22,0.0,-0.86298,0.00012,12.40126]
[1780287138974,31.19,73518.06,0.0,-0.86374,0.00012,12.35312]
[1780287139981,31.19,73518.39,0.0,-0.86369,0.00012,12.35606]
[1780287145018,31.19,73522.53,0.0,-0.86315,0.00012,12.39029]
[1780287149047,31.19,73528.18,0.0,-0.86242,0.00012,12.43596]
[1780287154082,31.2,73527.56,0.0,-0.86252,0.00012,12.428]
[1780287158110,31.2,73522.1,0.0,-0.86318,0.00012,12.3862]
[1780287159117,31.2,73518.85,0.0,-0.86358,0.00012,12.36102]
[1780287164151,31.2,73515.23,0.0,-0.864,0.00012,12.33448]
[1780287169187,31.21,73511.22,0.0,-0.86447,0.00012,12.30463]
[1780287171200,31.21,73504.72,0.0,-0.86526,0.00012,12.25433]
[1780287172214,31.21,73501.25,0.0,-0.86568,0.00012,12.22753]
[1780287177242,31.21,73500.81,0.0,-0.8657,0.00012,12.2258]
[1780287182278,31.21,73503.31,0.0,-0.86538,0.00012,12.24646]
[1780287183285,31.21,73509.11,0.0,-0.86466,0.00012,12.29235]
[1780287184292,31.22,73515.61,0.0,-0.86385,0.00012,12.34371]
[1780287185301,31.22,73514.91,0.0,-0.86393,0.00012,12.3385]
[1780287190336,31.22,73514.18,0.0,-0.864,0.00012,12.33417]
[1780287195370,31.22,73509.05,0.0,-0.86461,0.00012,12.29507]
[1780287200405,31.22,73509.15,0.0,-0.8646,0.00012,12.29612]
[1780287205439,31.22,73510.86,0.0,-0.86438,0.00012,12.30971]
[1780287210474,31.23,73508.26,0.0,-0.86468,0.00012,12.29063]
[1780287215512,31.23,73506.96,0.0,-0.86486,0.00012,12.27738]
[1780287220547,31.23,73506.16,0.0,-0.86495,0.00012,12.27176]
[1780287225583,31.23,73503.74,0.0,-0.86524,0.00012,12.25299]
[1780287226590,31.23,73498.58,0.0,-0.86588,0.00012,12.21263]
[1780287228603,31.23,73494.43,0.0,-0.86638,0.00012,12.18041]
[1780287233639,31.23,73490.58,0.0,-0.86683,0.00012,12.15122]
[1780287237667,31.23,73486.97,0.0,-0.86726,0.00012,12.12395]
[1780287240686,31.24,73492.92,0.0,-0.86652,0.00012,12.17131]
[1780287245723,31.24,73491.58,0.0,-0.86667,0.00012,12.16196]
[1780287250757,31.24,73492.44,0.0,-0.86654,0.00012,12.17019]
[1780287253782,31.24,73497.56,0.0,-0.8659,0.00012,12.21087]
[1780287258813,31.24,73500.54,0.0,-0.86552,0.00012,12.23511]
[1780287260827,31.24,73507.23,0.0,-0.8647,0.00012,12.28772]
[1780287265862,31.25,73504.01,0.0,-0.86508,0.00012,12.263]
[1780287270896,31.25,73502.6,0.0,-0.86524,0.00012,12.25272]
[1780287275934,31.25,73504.84,0.0,-0.865,0.00012,12.26661]
[1780287280967,31.25,73506.86,0.0,-0.86474,0.00012,12.28316]
[1780287286002,31.25,73509.18,0.0,-0.86444,0.00012,12.30194]
[1780287291038,31.25,73509.8,0.0,-0.86436,0.00012,12.30728]
[1780287296074,31.25,73511.82,0.0,-0.8641,0.00012,12.32352]
[1780287301109,31.25,73515.5,0.0,-0.86364,0.00012,12.35269]
[1780287306146,31.25,73516.56,0.0,-0.86351,0.00012,12.36114]
[1780287311181,31.25,73519.23,0.0,-0.86317,0.00012,12.38213]
[1780287316225,31.25,73518.53,0.0,-0.86326,0.00012,12.37668]
[1780287320244,31.25,73523.54,0.0,-0.86264,0.00012,12.41593]
[1780287325279,31.25,73522.77,0.0,-0.86274,0.00012,12.40965]
[1780287330314,31.25,73521.82,0.0,-0.86286,0.00012,12.40197]
[1780287335348,31.25,73524.18,0.0,-0.86261,0.00012,12.41584]
[1780287340383,31.25,73522.79,0.0,-0.86279,0.00012,12.40467]
[1780287345423,31.25,73523.11,0.0,-0.86275,0.00012,12.40691]
[1780287350454,31.25,73528.17,0.0,-0.86213,0.00012,12.44631]
[1780287355490,31.25,73529.28,0.0,-0.86198,0.00012,12.45581]
[1780287361532,31.26,73527.28,0.0,-0.86221,0.00012,12.4412]
[1780287366567,31.26,73527.66,0.0,-0.86214,0.00012,12.44511]
[1780287371601,31.26,73529.5,0.0,-0.8619,0.00012,12.46046]
[1780287376636,31.26,73527.53,0.0,-0.86213,0.00012,12.44588]
[1780287381671,31.26,73527.68,0.0,-0.8621,0.00012,12.44796]
[1780287386710,31.26,73527.98,0.0,-0.86205,0.00012,12.45119]
[1780287391742,31.27,73528.49,0.0,-0.86201,0.00012,12.45161]
[1780287396776,31.27,73528.47,0.0,-0.862,0.00012,12.4523]
[1780287401811,31.27,73528.64,0.0,-0.86196,0.00012,12.4545]
[1780287406852,31.27,73530.54,0.0,-0.86171,0.00012,12.47022]
[1780287411885,31.27,73522.46,0.0,-0.8627,0.00012,12.40772]
[1780287413899,31.27,73520.65,0.0,-0.86292,0.00012,12.39394]
[1780287419944,31.28,73523.32,0.0,-0.86257,0.00012,12.41619]
[1780287422965,31.28,73512.31,0.0,-0.86393,0.00012,12.33]
[1780287424978,31.28,73506.79,0.0,-0.86461,0.00012,12.28703]
[1780287428001,31.28,73501.56,0.0,-0.86524,0.00012,12.24661]
[1780287431023,31.28,73505.04,0.0,-0.86481,0.00012,12.27427]
[1780287434043,31.28,73498.51,0.0,-0.86561,0.00012,12.2235]
[1780287439082,31.28,73493.91,0.0,-0.86616,0.00012,12.1884]
[1780287444117,31.28,73492.1,0.0,-0.86636,0.00012,12.17513]
[1780287449154,31.29,73490.47,0.0,-0.86655,0.00012,12.16336]
[1780287455195,31.29,73491.18,0.0,-0.86648,0.00012,12.16568]
[1780287460229,31.29,73490.57,0.0,-0.86654,0.00012,12.16194]
[1780287465265,31.29,73489.64,0.0,-0.86663,0.00012,12.15578]
[1780287469292,31.29,73480.55,0.0,-0.86773,0.00012,12.08573]
[1780287470305,31.29,73473.61,0.0,-0.86856,0.00012,12.03195]
[1780287471307,31.3,73471.83,0.0,-0.86877,0.00012,12.01847]
[1780287476343,31.3,73471.0,0.0,-0.86883,0.00012,12.01412]
[1780287481378,31.3,73475.19,0.0,-0.8683,0.00012,12.04887]
[1780287486412,31.31,73471.69,0.0,-0.86869,0.00012,12.02359]
[1780287488429,31.31,73464.51,0.0,-0.86954,0.00012,11.96859]
[1780287489435,31.31,73461.59,0.0,-0.86988,0.00012,11.9461]
[1780287494470,31.31,73464.03,0.0,-0.86957,0.00012,11.96631]
[1780287499508,31.32,73462.64,0.0,-0.86971,0.00012,11.95704]
[1780287504541,31.32,73463.88,0.0,-0.86954,0.00012,11.96813]
[1780287507562,31.32,73454.72,0.0,-0.87062,0.00012,11.89782]
[1780287508573,31.32,73450.15,0.0,-0.87116,0.00012,11.86273]
[1780287511592,31.32,73447.52,0.0,-0.87149,0.00012,11.83923]
[1780287512603,31.33,73433.62,0.0,-0.87313,0.00012,11.73202]
[1780287513607,31.33,73433.62,0.0,-0.87312,0.00012,11.73254]
[1780287514613,31.33,73425.51,0.0,-0.87407,0.00012,11.67039]
[1780287515620,31.33,73421.02,0.0,-0.87458,0.00012,11.63636]
[1780287517634,31.33,73421.26,0.0,-0.87453,0.00012,11.63963]
[1780287522668,31.34,73421.79,0.0,-0.87443,0.00012,11.64629]
[1780287527704,31.34,73424.14,0.0,-0.87412,0.00012,11.6667]
[1780287532739,31.35,73419.28,0.0,-0.87465,0.00012,11.63148]
[1780287534762,31.35,73427.9,0.0,-0.87363,0.00012,11.69901]
[1780287535766,31.35,73433.52,0.0,-0.87296,0.00012,11.74286]
[1780287536774,31.35,73434.2,0.0,-0.87288,0.00012,11.74846]
[1780287538788,31.35,73439.24,0.0,-0.87227,0.00012,11.78807]
[1780287540819,31.35,73431.56,0.0,-0.87317,0.00012,11.72921]
[1780287545846,31.36,73424.73,0.0,-0.87393,0.00012,11.67929]
[1780287550881,31.36,73423.05,0.0,-0.87407,0.00012,11.66961]
[1780287555917,31.37,73426.2,0.0,-0.87366,0.00012,11.69699]
[1780287557701,31.37,73420.39,0.0,-0.87432,0.00012,11.65295]
[1780287562965,31.38,73420.07,0.0,-0.87433,0.00012,11.65267]
[1780287568000,31.38,73417.93,0.0,-0.87454,0.00012,11.63843]
[1780287571021,31.38,73424.67,0.0,-0.87377,0.00012,11.68738]
[1780287574042,31.39,73429.01,0.0,-0.87324,0.00012,11.72208]
[1780287577848,31.39,73443.54,0.0,-0.87151,0.00012,11.83598]
[1780287579077,31.39,73443.8,0.0,-0.87147,0.00012,11.83845]
[1780287583105,31.39,73437.27,0.0,-0.8722,0.00012,11.79021]
[1780287585122,31.4,73431.53,0.0,-0.87286,0.00012,11.74696]
[1780287588139,31.4,73426.47,0.0,-0.87343,0.00012,11.70966]
[1780287593175,31.41,73424.33,0.0,-0.87364,0.00012,11.69612]
[1780287594182,31.41,73418.61,0.0,-0.87429,0.00012,11.65271]
[1780287599217,31.41,73420.09,0.0,-0.87407,0.00012,11.6675]
[1780287604289,31.42,73405.24,0.0,-0.87575,0.00012,11.55591]
[1780287605261,31.42,73405.19,0.0,-0.87574,0.00012,11.55669]
[1780287606267,31.42,73396.66,0.0,-0.87672,0.00012,11.49148]
[1780287608281,31.42,73383.24,0.0,-0.87824,0.00011,11.38968]
[1780287613317,31.43,73381.59,0.0,-0.87837,0.00011,11.38091]
[1780287618351,31.44,73380.6,0.0,-0.87843,0.00011,11.37711]
[1780287620365,31.44,73392.37,0.0,-0.87706,0.00011,11.46872]
[1780287621373,31.44,73395.93,0.0,-0.87664,0.00012,11.49663]
[1780287624393,31.45,73382.91,0.0,-0.8781,0.00011,11.3991]
[1780287625400,31.45,73383.13,0.0,-0.87806,0.00011,11.40151]
[1780287630434,31.47,73398.2,0.0,-0.87618,0.00012,11.52696]
[1780287631443,31.47,73400.18,0.0,-0.87598,0.00012,11.53833]
[1780287635470,31.48,73405.01,0.0,-0.87539,0.00012,11.57757]
[1780287640506,31.48,73404.82,0.0,-0.87537,0.00012,11.5787]
[1780287644533,31.48,73398.66,0.0,-0.87605,0.00012,11.53352]
[1780287649571,31.49,73400.75,0.0,-0.87577,0.00012,11.55242]
[1780287654605,31.5,73407.86,0.0,-0.8749,0.00012,11.60981]
[1780287656618,31.5,73417.43,0.0,-0.87377,0.00012,11.68454]
[1780287657624,31.5,73419.88,0.0,-0.87347,0.00012,11.70402]
[1780287659642,31.5,73412.19,0.0,-0.87435,0.00012,11.64611]
[1780287660652,31.5,73412.78,0.0,-0.87427,0.00012,11.65131]
[1780287665684,31.51,73413.82,0.0,-0.8741,0.00012,11.66254]
[1780287670720,31.52,73407.71,0.0,-0.87476,0.00012,11.61869]
[1780287671728,31.52,73400.39,0.0,-0.8756,0.00012,11.56321]
[1780287672736,31.52,73397.08,0.0,-0.87597,0.00012,11.53858]
[1780287677768,31.53,73397.71,0.0,-0.87584,0.00012,11.54726]
[1780287682803,31.53,73390.69,0.0,-0.87659,0.00011,11.4974]
[1780287684816,31.54,73390.47,0.0,-0.87659,0.00011,11.49741]
[1780287689852,31.54,73393.22,0.0,-0.87622,0.00012,11.52147]
[1780287694887,31.55,73391.03,0.0,-0.87647,0.00011,11.50333]
[1780287699922,31.58,73391.63,0.0,-0.87618,0.00011,11.52248]
[1780287700930,31.58,73382.33,0.0,-0.87723,0.00011,11.45206]
[1780287701937,31.58,73376.46,0.0,-0.8779,0.00011,11.40765]
[1780287702944,31.58,73369.94,0.0,-0.87863,0.00011,11.3584]
[1780287704957,31.58,73363.47,0.0,-0.87934,0.00011,11.31049]
[1780287707990,31.59,73370.36,0.0,-0.87852,0.00011,11.36546]
[1780287709002,31.59,73374.11,0.0,-0.87809,0.00011,11.39477]
[1780287714035,31.6,73372.88,0.0,-0.87817,0.00011,11.38894]
[1780287719069,31.61,73368.48,0.0,-0.87862,0.00011,11.35883]
[1780287721083,31.61,73361.14,0.0,-0.87943,0.00011,11.30441]
[1780287722090,31.61,73361.54,0.0,-0.87937,0.00011,11.30822]
[1780287725122,31.61,73344.42,0.0,-0.88126,0.00011,11.18058]
[1780287726125,31.62,73325.8,0.0,-0.88331,0.00011,11.04077]
[1780287727133,31.64,73314.52,0.0,-0.88438,0.00011,10.96689]
[1780287728913,31.66,73314.86,0.0,-0.8842,0.00011,10.97907]
[1780287732167,31.66,73323.65,0.0,-0.8832,0.00011,11.04781]
[1780287733174,31.66,73327.82,0.0,-0.88273,0.00011,11.08002]
[1780287735188,31.67,73333.51,0.0,-0.88208,0.00011,11.12436]
[1780287736199,31.67,73342.69,0.0,-0.88105,0.00011,11.19439]
[1780287737204,31.67,73345.75,0.0,-0.88069,0.00011,11.21843]
[1780287740229,31.67,73338.93,0.0,-0.88141,0.00011,11.16948]
[1780287745261,31.68,73337.67,0.0,-0.88148,0.00011,11.16456]
[1780287750297,31.69,73338.36,0.0,-0.88134,0.00011,11.1744]
[1780287753326,31.7,73349.39,0.0,-0.88011,0.00011,11.25613]
[1780287755339,31.7,73344.82,0.0,-0.88059,0.00011,11.22325]
[1780287760377,31.71,73346.94,0.0,-0.88029,0.00011,11.24339]
[1780287765411,31.73,73344.75,0.0,-0.88037,0.00011,11.23815]
[1780287770448,31.74,73345.68,0.0,-0.8802,0.00011,11.24925]
[1780287777503,31.75,73347.12,0.0,-0.87996,0.00011,11.26563]
[1780287782532,31.76,73356.91,0.0,-0.8788,0.00011,11.3435]
[1780287783539,31.76,73359.69,0.0,-0.87848,0.00011,11.36521]
[1780287788573,31.77,73354.05,0.0,-0.87905,0.00011,11.32627]
[1780287790588,31.77,73343.38,0.0,-0.88024,0.00011,11.24628]
[1780287791595,31.79,73339.79,0.0,-0.88052,0.00011,11.22721]
[1780287793608,31.8,73344.9,0.0,-0.87982,0.00011,11.27425]
[1780287795630,31.81,73345.59,0.0,-0.87972,0.00011,11.28086]
[1780287796630,31.81,73352.12,0.0,-0.87898,0.00011,11.33087]
[1780287797637,31.81,73354.27,0.0,-0.87873,0.00011,11.34775]
[1780287802672,31.81,73352.58,0.0,-0.87887,0.00011,11.33796]
[1780287805694,31.82,73347.11,0.0,-0.87946,0.00011,11.29851]
[1780287807709,31.82,73343.65,0.0,-0.87982,0.00011,11.27378]
[1780287812743,31.87,73343.88,0.0,-0.87949,0.00011,11.29381]
[1780287817778,31.87,73343.41,0.0,-0.8795,0.00011,11.29369]
[1780287822812,31.88,73345.02,0.0,-0.87926,0.00011,11.30917]
[1780287827848,31.89,73347.17,0.0,-0.87897,0.00011,11.3286]
[1780287833891,31.89,73346.64,0.0,-0.87898,0.00011,11.32842]
[1780287839693,31.9,73346.74,0.0,-0.87891,0.00011,11.33295]
[1780287844967,31.91,73340.68,0.0,-0.87954,0.00011,11.29044]
[1780287845973,31.92,73331.11,0.0,-0.8805,0.00011,11.22532]
[1780287846989,31.92,73330.21,0.0,-0.88059,0.00011,11.21934]
[1780287849010,31.92,73318.89,0.0,-0.88183,0.00011,11.13521]
[1780287850017,31.93,73317.39,0.0,-0.88197,0.00011,11.1257]
[1780287851023,31.93,73324.48,0.0,-0.88117,0.00011,11.17974]
[1780287852049,31.93,73328.78,0.0,-0.88069,0.00011,11.21251]
[1780287857069,31.94,73326.65,0.0,-0.88086,0.00011,11.20056]
[1780287862102,31.95,73322.9,0.0,-0.88122,0.00011,11.17648]
[1780287865124,31.95,73329.98,0.0,-0.88041,0.00011,11.23107]
[1780287867138,31.95,73333.51,0.0,-0.88,0.00011,11.25874]
[1780287871168,31.96,73342.3,0.0,-0.87902,0.00011,11.32326]
[1780287872174,31.96,73343.24,0.0,-0.8789,0.00011,11.33093]
[1780287877213,31.97,73343.07,0.0,-0.87888,0.00011,11.33262]
[1780287881241,31.97,73338.02,0.0,-0.87941,0.00011,11.29697]
[1780287883254,31.97,73336.23,0.0,-0.87959,0.00011,11.28478]
[1780287888289,31.98,73337.72,0.0,-0.87937,0.00011,11.29904]
[1780287893324,31.98,73336.36,0.0,-0.87948,0.00011,11.29178]
[1780287898363,31.99,73335.86,0.0,-0.87948,0.00011,11.29156]
[1780287903394,32.0,73335.26,0.0,-0.87951,0.00011,11.28934]
[1780287905408,32.0,73329.37,0.0,-0.88014,0.00011,11.24698]
[1780287910444,32.01,73326.12,0.0,-0.88045,0.00011,11.22581]
[1780287913465,32.01,73333.5,0.0,-0.87961,0.00011,11.28306]
[1780287918501,32.02,73335.46,0.0,-0.87934,0.00011,11.30062]
[1780287921522,32.02,73344.21,0.0,-0.87834,0.00011,11.36787]
[1780287925554,32.02,73336.76,0.0,-0.87915,0.00011,11.31384]
[1780287930587,32.03,73340.12,0.0,-0.87873,0.00011,11.34174]
[1780287933609,32.03,73345.84,0.0,-0.87811,0.00011,11.38174]
[1780287936638,32.03,73351.96,0.0,-0.8774,0.00011,11.42896]
[1780287937645,32.03,73357.01,0.0,-0.87683,0.00011,11.4673]
[1780287938651,32.04,73351.9,0.0,-0.8774,0.00011,11.42922]
[1780287943687,32.04,73351.87,0.0,-0.87737,0.00011,11.43092]
[1780287946708,32.04,73345.97,0.0,-0.87801,0.00011,11.38782]
[1780287951746,32.05,73342.11,0.0,-0.87841,0.00011,11.36124]
[1780287956780,32.05,73343.55,0.0,-0.87821,0.00011,11.37444]
[1780287961827,32.06,73341.48,0.0,-0.87841,0.00011,11.3613]
[1780287963831,32.06,73337.95,0.0,-0.87879,0.00011,11.33585]
[1780287968866,32.06,73334.17,0.0,-0.87917,0.00011,11.3102]
[1780287973900,32.07,73332.59,0.0,-0.8793,0.00011,11.30114]
[1780287978936,32.08,73332.12,0.0,-0.87931,0.00011,11.30045]
[1780287983971,32.08,73332.89,0.0,-0.87918,0.00011,11.30898]
[1780287989008,32.09,73334.93,0.0,-0.87891,0.00011,11.32699]
[1780287994069,32.09,73338.74,0.0,-0.87849,0.00011,11.35373]
[1780287999086,32.1,73342.38,0.0,-0.87804,0.00011,11.38344]
[1780288004121,32.1,73351.36,0.0,-0.877,0.00011,11.45309]
[1780288009158,32.1,73343.18,0.0,-0.8779,0.00011,11.39337]
[1780288010164,32.11,73339.26,0.0,-0.87833,0.00011,11.36439]
[1780288014194,32.11,73334.53,0.0,-0.87883,0.00011,11.33075]
[1780288019231,32.11,73343.12,0.0,-0.87783,0.00011,11.39755]
[1780288020236,32.11,73348.75,0.0,-0.87719,0.00011,11.44021]
[1780288021242,32.12,73346.42,0.0,-0.87745,0.00011,11.42308]
[1780288022249,32.12,73341.01,0.0,-0.87805,0.00011,11.38289]
[1780288028292,32.12,73344.67,0.0,-0.8776,0.00011,11.4128]
[1780288033329,32.13,73344.24,0.0,-0.87762,0.00011,11.41152]
[1780288038362,32.13,73346.11,0.0,-0.87738,0.00011,11.42748]
[1780288043399,32.13,73354.11,0.0,-0.87645,0.00011,11.48926]
[1780288046419,32.13,73346.32,0.0,-0.87732,0.00011,11.43159]
[1780288047428,32.13,73342.38,0.0,-0.87776,0.00011,11.40239]
[1780288052462,32.14,73343.07,0.0,-0.87769,0.00011,11.40504]
[1780288057499,32.14,73329.91,0.0,-0.87913,0.00011,11.30845]
[1780288058506,32.14,73325.46,0.0,-0.87962,0.00011,11.27572]
[1780288061294,32.15,73325.02,0.0,-0.87964,0.00011,11.2742]
[1780288064548,32.15,73330.51,0.0,-0.879,0.00011,11.31694]
[1780288065554,32.15,73335.83,0.0,-0.87839,0.00011,11.35775]
[1780288071365,32.16,73336.17,0.0,-0.87832,0.00011,11.36266]
[1780288076632,32.16,73332.28,0.0,-0.87871,0.00011,11.33643]
[1780288081667,32.17,73331.82,0.0,-0.87872,0.00011,11.3355]
[1780288084697,32.17,73323.41,0.0,-0.87963,0.00011,11.27427]
[1780288089732,32.18,73330.35,0.0,-0.87882,0.00011,11.3291]
[1780288094772,32.18,73331.74,0.0,-0.87862,0.00011,11.34212]
[1780288099805,32.19,73330.88,0.0,-0.87868,0.00011,11.33837]
[1780288101819,32.19,73322.26,0.0,-0.87962,0.00011,11.27522]
[1780288105848,32.2,73316.98,0.0,-0.88016,0.00011,11.23857]
[1780288110881,32.2,73324.63,0.0,-0.87926,0.00011,11.29907]
[1780288112895,32.21,73334.72,0.0,-0.87816,0.00011,11.37128]
[1780288113908,32.21,73338.23,0.0,-0.87776,0.00011,11.39806]
[1780288117932,32.21,73338.74,0.0,-0.87767,0.00011,11.4038]
[1780288122967,32.22,73334.75,0.0,-0.87808,0.00011,11.37636]
[1780288128007,32.22,73332.09,0.0,-0.87834,0.00011,11.35893]
[1780288129011,32.22,73344.44,0.0,-0.87695,0.00011,11.45176]
[1780288130019,32.22,73352.7,0.0,-0.87601,0.00011,11.51399]
[1780288131025,32.22,73351.38,0.0,-0.87616,0.00011,11.50437]
[1780288136059,32.23,73346.28,0.0,-0.87671,0.00011,11.46765]
[1780288141095,32.23,73348.46,0.0,-0.87644,0.00011,11.48559]
[1780288146135,32.23,73351.07,0.0,-0.87612,0.00011,11.50659]
[1780288151165,32.24,73354.59,0.0,-0.87571,0.00011,11.53415]
[1780288156199,32.24,73355.75,0.0,-0.87556,0.00011,11.54375]
[1780288159220,32.24,73343.52,0.0,-0.87693,0.00011,11.45268]
[1780288160230,32.24,73338.68,0.0,-0.87747,0.00011,11.41678]
[1780288162242,32.24,73336.88,0.0,-0.87766,0.00011,11.40404]
[1780288165266,32.24,73316.91,0.0,-0.87986,0.00011,11.25619]
[1780288166274,32.24,73308.36,0.0,-0.8808,0.00011,11.19318]
[1780288167280,32.24,73308.3,0.0,-0.8808,0.00011,11.19309]
[1780288172317,32.25,73311.54,0.0,-0.88044,0.00011,11.21563]
[1780288178359,32.26,73316.07,0.0,-0.87988,0.00011,11.25346]
[1780288183393,32.27,73317.38,0.0,-0.87968,0.00011,11.26658]
[1780288188429,32.27,73321.87,0.0,-0.87913,0.00011,11.30344]
[1780288193464,32.28,73323.41,0.0,-0.87891,0.00011,11.31816]
[1780288198498,32.29,73322.57,0.0,-0.87895,0.00011,11.31514]
[1780288203533,32.29,73321.8,0.0,-0.87899,0.00011,11.31262]
[1780288208569,32.3,73322.76,0.0,-0.87884,0.00011,11.32293]
[1780288213603,32.31,73332.23,0.0,-0.87774,0.00011,11.39661]
[1780288214611,32.31,73335.76,0.0,-0.87733,0.00011,11.42345]
[1780288218641,32.31,73342.09,0.0,-0.8766,0.00011,11.47254]
[1780288223675,32.33,73343.58,0.0,-0.8763,0.00011,11.49213]
[1780288228711,32.33,73337.7,0.0,-0.87693,0.00011,11.44989]
[1780288230726,32.33,73332.39,0.0,-0.87751,0.00011,11.4111]
[1780288235759,32.34,73339.67,0.0,-0.87671,0.00011,11.46303]
[1780288237774,32.34,73341.33,0.0,-0.87651,0.00011,11.47608]
[1780288242574,32.34,73345.2,0.0,-0.87606,0.00011,11.50635]
[1780288247846,32.34,73340.74,0.0,-0.87653,0.00011,11.47448]
[1780288252880,32.35,73336.96,0.0,-0.87694,0.00011,11.44773]
[1780288258921,32.35,73335.73,0.0,-0.87704,0.00011,11.44072]
[1780288263957,32.35,73335.32,0.0,-0.87706,0.00011,11.43915]
[1780288268992,32.36,73334.07,0.0,-0.87718,0.00011,11.4314]
[1780288275037,32.36,73334.36,0.0,-0.87712,0.00011,11.43535]
[1780288280072,32.36,73338.34,0.0,-0.87665,0.00011,11.46637]
[1780288282088,32.36,73345.71,0.0,-0.87582,0.00011,11.52188]
[1780288283093,32.37,73352.64,0.0,-0.87503,0.00011,11.57382]
[1780288284100,32.37,73346.13,0.0,-0.87577,0.00011,11.52529]
[1780288285108,32.37,73343.6,0.0,-0.87605,0.00011,11.50657]
[1780288290145,32.37,73354.88,0.0,-0.87476,0.00011,11.59164]
[1780288291151,32.37,73361.52,0.0,-0.87405,0.00011,11.63695]
[1780288292164,32.37,73357.83,0.0,-0.87447,0.00011,11.60932]
[1780288297195,32.37,73355.1,0.0,-0.87477,0.00011,11.58905]
[1780288302231,32.37,73355.71,0.0,-0.8747,0.00011,11.59383]
[1780288304246,32.37,73362.23,0.0,-0.87396,0.00011,11.64264]
[1780288309279,32.37,73363.28,0.0,-0.87384,0.00011,11.65036]
[1780288312301,32.37,73368.76,0.0,-0.87322,0.00011,11.69127]
[1780288317335,32.37,73371.45,0.0,-0.87292,0.00011,11.71104]
[1780288322374,32.37,73360.96,0.0,-0.87412,0.00011,11.63211]
[1780288323383,32.37,73349.42,0.0,-0.87543,0.00011,11.5459]
[1780288324386,32.37,73347.88,0.0,-0.8756,0.00011,11.53458]
[1780288329420,32.37,73347.58,0.0,-0.87562,0.00011,11.53334]
[1780288334456,32.37,73352.47,0.0,-0.87505,0.00011,11.57073]
[1780288339490,32.37,73349.72,0.0,-0.87535,0.00011,11.55083]
[1780288344527,32.37,73349.67,0.0,-0.87535,0.00011,11.55108]
[1780288348555,32.37,73356.68,0.0,-0.87455,0.00011,11.60386]
[1780288350568,32.37,73360.97,0.0,-0.87406,0.00011,11.63597]
[1780288355608,32.37,73369.08,0.0,-0.87318,0.00011,11.69215]
[1780288360641,32.37,73366.56,0.0,-0.87347,0.00011,11.67293]
[1780288365676,32.37,73369.75,0.0,-0.87311,0.00011,11.69666]
[1780288369705,32.37,73375.51,0.0,-0.87245,0.00011,11.73958]
[1780288373732,32.37,73364.85,0.0,-0.87368,0.00011,11.65937]
[1780288375745,32.37,73357.21,0.0,-0.87455,0.00011,11.60225]
[1780288380783,32.37,73356.16,0.0,-0.87466,0.00011,11.59471]
[1780288383565,32.37,73349.05,0.0,-0.87546,0.00011,11.54182]
[1780288385817,32.37,73354.26,0.0,-0.87487,0.00011,11.58098]
[1780288389847,32.37,73361.09,0.0,-0.87409,0.00011,11.63239]
[1780288394883,32.37,73361.2,0.0,-0.87407,0.00011,11.63337]
[1780288399917,32.37,73357.8,0.0,-0.87446,0.00011,11.60809]
[1780288401930,32.37,73352.14,0.0,-0.8751,0.00011,11.56592]
[1780288406965,32.38,73354.15,0.0,-0.87486,0.00011,11.58137]
[1780288412001,32.38,73348.81,0.0,-0.8755,0.00011,11.53743]
[1780288417037,32.38,73348.19,0.0,-0.87556,0.00011,11.53331]
[1780288421066,32.38,73342.84,0.0,-0.87616,0.00011,11.49382]
[1780288422072,32.38,73335.24,0.0,-0.87701,0.00011,11.43734]
[1780288423080,32.38,73329.13,0.0,-0.87768,0.00011,11.39209]
[1780288424086,32.38,73327.88,0.0,-0.87782,0.00011,11.3831]
[1780288429122,32.38,73326.63,0.0,-0.87793,0.00011,11.37584]
[1780288434157,32.39,73329.64,0.0,-0.87757,0.00011,11.3998]
[1780288439191,32.39,73330.52,0.0,-0.87745,0.00011,11.40785]
[1780288441206,32.39,73340.87,0.0,-0.87628,0.00011,11.48541]
[1780288446241,32.39,73340.78,0.0,-0.87628,0.00011,11.48563]
[1780288451276,32.4,73340.73,0.0,-0.87627,0.00011,11.48618]
[1780288456311,32.4,73343.96,0.0,-0.87589,0.00011,11.51116]
[1780288460339,32.4,73353.65,0.0,-0.87479,0.00011,11.58416]
[1780288461346,32.4,73359.44,0.0,-0.87413,0.00011,11.6275]
[1780288462353,32.4,73349.52,0.0,-0.87525,0.00011,11.55341]
[1780288463368,32.4,73349.52,0.0,-0.87525,0.00011,11.55348]
[1780288465373,32.4,73344.21,0.0,-0.87585,0.00011,11.5141]
[1780288469402,32.4,73351.72,0.0,-0.87499,0.00011,11.57073]
[1780288470409,32.4,73353.02,0.0,-0.87484,0.00011,11.58051]
[1780288475446,32.4,73345.4,0.0,-0.87574,0.00011,11.5196]
[1780288477457,32.4,73351.11,0.0,-0.87509,0.00011,11.56243]
[1780288480479,32.4,73360.14,0.0,-0.87406,0.00011,11.63003]
[1780288484509,32.4,73354.59,0.0,-0.87469,0.00011,11.58849]
[1780288489545,32.4,73349.84,0.0,-0.87523,0.00011,11.5532]
[1780288494579,32.4,73347.58,0.0,-0.87548,0.00011,11.53671]
[1780288500624,32.4,73341.67,0.0,-0.87613,0.00011,11.49331]
[1780288505656,32.41,73344.01,0.0,-0.87586,0.00011,11.51162]
[1780288506664,32.41,73349.7,0.0,-0.87521,0.00011,11.55418]
[1780288507670,32.41,73350.35,0.0,-0.87514,0.00011,11.5591]
[1780288512706,32.41,73351.21,0.0,-0.87504,0.00011,11.56577]
[1780288517741,32.41,73351.55,0.0,-0.875,0.00011,11.56846]
[1780288521770,32.41,73360.32,0.0,-0.874,0.00011,11.63402]
[1780288522777,32.41,73361.33,0.0,-0.87389,0.00011,11.6415]
[1780288527812,32.41,73363.25,0.0,-0.87368,0.00011,11.65533]
[1780288532849,32.41,73363.54,0.0,-0.87369,0.00011,11.65257]
[1780288537882,32.4,73361.89,0.0,-0.87389,0.00011,11.63978]
[1780288540902,32.4,73358.1,0.0,-0.87432,0.00011,11.6113]
[1780288542917,32.4,73363.21,0.0,-0.87374,0.00011,11.64948]
[1780288544695,32.4,73367.6,0.0,-0.87324,0.00011,11.68218]
[1780288549966,32.4,73372.33,0.0,-0.87271,0.00011,11.71716]
[1780288555002,32.4,73375.93,0.0,-0.8723,0.00011,11.74363]
[1780288560041,32.4,73376.64,0.0,-0.87223,0.00011,11.74845]
[1780288562072,32.4,73370.11,0.0,-0.87298,0.00011,11.69935]
[1780288564840,32.4,73362.67,0.0,-0.87383,0.00011,11.64362]
[1780288570119,32.4,73364.71,0.0,-0.87359,0.00011,11.65917]
[1780288575154,32.4,73367.78,0.0,-0.87324,0.00011,11.68244]
[1780288579182,32.4,73373.67,0.0,-0.87256,0.00011,11.72675]
[1780288581200,32.4,73375.34,0.0,-0.87237,0.00011,11.73926]
[1780288586235,32.4,73377.83,0.0,-0.87208,0.00011,11.75788]
[1780288589257,32.4,73383.87,0.0,-0.87139,0.00012,11.80314]
[1780288593287,32.4,73389.77,0.0,-0.87075,0.00012,11.84259]
[1780288598319,32.4,73394.14,0.0,-0.87026,0.00012,11.87491]
[1780288603355,32.4,73390.44,0.0,-0.87069,0.00012,11.84666]
[1780288608388,32.4,73392.43,0.0,-0.87047,0.00012,11.86123]
[1780288613424,32.4,73394.73,0.0,-0.87021,0.00012,11.87795]
[1780288618459,32.4,73395.59,0.0,-0.87012,0.00012,11.8838]
[1780288624502,32.39,73394.42,0.0,-0.87027,0.00012,11.87426]
[1780288628548,32.39,73399.56,0.0,-0.86968,0.00012,11.91241]
[1780288633584,32.39,73399.38,0.0,-0.86971,0.00012,11.91022]
[1780288635597,32.39,73391.02,0.0,-0.87069,0.00012,11.84709]
[1780288636603,32.39,73381.41,0.0,-0.8718,0.00012,11.77487]
[1780288637611,32.39,73378.83,0.0,-0.87209,0.00011,11.75554]
[1780288642646,32.39,73380.55,0.0,-0.87189,0.00012,11.76853]
[1780288645672,32.39,73374.4,0.0,-0.8726,0.00011,11.7225]
[1780288650705,32.39,73370.14,0.0,-0.87308,0.00011,11.69089]
[1780288655741,32.39,73368.66,0.0,-0.87329,0.00011,11.67559]
[1780288660777,32.39,73365.72,0.0,-0.87362,0.00011,11.65377]
[1780288665812,32.39,73363.27,0.0,-0.8739,0.00011,11.63553]
[1780288667830,32.39,73358.75,0.0,-0.87441,0.00011,11.60187]
[1780288671857,32.39,73362.12,0.0,-0.87402,0.00011,11.62733]
[1780288673870,32.39,73368.74,0.0,-0.87327,0.00011,11.67689]
[1780288675884,32.39,73371.88,0.0,-0.87291,0.00011,11.70028]
[1780288679912,32.39,73366.73,0.0,-0.8735,0.00011,11.66146]
[1780288684947,32.39,73363.46,0.0,-0.87388,0.00011,11.6369]
[1780288688977,32.39,73371.2,0.0,-0.873,0.00011,11.69469]
[1780288693012,32.39,73376.9,0.0,-0.87235,0.00011,11.737]
[1780288698046,32.39,73372.41,0.0,-0.87287,0.00011,11.70291]
[1780288703081,32.39,73369.7,0.0,-0.87319,0.00011,11.68231]
[1780288708116,32.39,73370.77,0.0,-0.87307,0.00011,11.69011]
[1780288713152,32.39,73373.13,0.0,-0.87284,0.00011,11.70321]
[1780288715897,32.39,73360.86,0.0,-0.87424,0.00011,11.61145]
[1780288721206,32.39,73359.19,0.0,-0.87442,0.00011,11.59933]
[1780288726243,32.39,73362.03,0.0,-0.87409,0.00011,11.62084]
[1780288731277,32.39,73360.57,0.0,-0.87426,0.00011,11.61001]
[1780288736312,32.39,73357.62,0.0,-0.87459,0.00011,11.58804]
[1780288741347,32.39,73354.27,0.0,-0.87497,0.00011,11.56316]
[1780288743362,32.39,73348.76,0.0,-0.87559,0.00011,11.52214]
[1780288746111,32.39,73336.49,0.0,-0.87696,0.00011,11.43102]
[1780288747389,32.39,73334.72,0.0,-0.87716,0.00011,11.41807]
[1780288752425,32.4,73335.01,0.0,-0.8771,0.00011,11.42182]
[1780288757459,32.4,73339.52,0.0,-0.87657,0.00011,11.4568]
[1780288759473,32.4,73342.48,0.0,-0.87624,0.00011,11.47931]
[1780288764507,32.4,73342.89,0.0,-0.87617,0.00011,11.48339]
[1780288769543,32.4,73345.88,0.0,-0.87582,0.00011,11.50659]
[1780288774577,32.41,73344.8,0.0,-0.87597,0.00011,11.49491]
[1780288779613,32.41,73344.07,0.0,-0.87604,0.00011,11.49041]
[1780288784649,32.41,73344.95,0.0,-0.87593,0.00011,11.49791]
[1780288789683,32.41,73349.04,0.0,-0.87545,0.00011,11.52925]
[1780288795728,32.41,73352.0,0.0,-0.87511,0.00011,11.55211]
[1780288800763,32.41,73354.94,0.0,-0.87476,0.00011,11.57464]
[1780288805800,32.41,73357.54,0.0,-0.87446,0.00011,11.59438]
[1780288810833,32.41,73362.09,0.0,-0.87394,0.00011,11.62855]
[1780288811840,32.41,73367.97,0.0,-0.87327,0.00011,11.67252]
[1780288813869,32.41,73370.12,0.0,-0.87303,0.00011,11.68849]
[1780288818899,32.41,73369.14,0.0,-0.87315,0.00011,11.6809]
[1780288823934,32.41,73371.77,0.0,-0.87285,0.00011,11.70035]
[1780288828969,32.41,73373.26,0.0,-0.87268,0.00011,11.71126]
[1780288834005,32.41,73374.3,0.0,-0.87261,0.00011,11.71439]
[1780288839039,32.41,73374.9,0.0,-0.87254,0.00011,11.71868]
[1780288845082,32.41,73375.21,0.0,-0.87251,0.00011,11.72082]
[1780288850116,32.41,73372.59,0.0,-0.87281,0.00011,11.70114]
[1780288855151,32.41,73370.15,0.0,-0.87309,0.00011,11.68275]
[1780288860191,32.41,73373.22,0.0,-0.87274,0.00011,11.70557]
[1780288865220,32.41,73374.83,0.0,-0.87256,0.00011,11.71738]
[1780288870256,32.41,73376.7,0.0,-0.87235,0.00011,11.73115]
[1780288871266,32.41,73383.39,0.0,-0.87158,0.00012,11.78125]
[1780288873278,32.41,73393.06,0.0,-0.87047,0.00012,11.85367]
[1780288874284,32.41,73393.73,0.0,-0.87039,0.00012,11.85849]
[1780288879319,32.41,73392.62,0.0,-0.87054,0.00012,11.84909]
[1780288884356,32.4,73392.44,0.0,-0.87058,0.00012,11.84667]
[1780288889393,32.4,73392.48,0.0,-0.87059,0.00012,11.84587]
[1780288894425,32.4,73394.07,0.0,-0.87046,0.00012,11.85229]
[1780288899461,32.4,73394.74,0.0,-0.8704,0.00012,11.85624]
[1780288904495,32.4,73395.83,0.0,-0.87029,0.00012,11.86331]
[1780288909530,32.39,73399.1,0.0,-0.86993,0.00012,11.88672]
[1780288914566,32.39,73400.55,0.0,-0.86979,0.00012,11.89609]
[1780288920611,32.39,73402.2,0.0,-0.86961,0.00012,11.90714]
[1780288927661,32.38,73400.71,0.0,-0.86982,0.00012,11.89374]
[1780288932692,32.38,73398.42,0.0,-0.87011,0.00012,11.87517]
[1780288935713,32.38,73390.77,0.0,-0.87101,0.00012,11.81698]
[1780288939741,32.38,73396.15,0.0,-0.8704,0.00012,11.85652]
[1780288947544,32.37,73399.05,0.0,-0.87009,0.00012,11.87646]
[1780288952832,32.37,73391.55,0.0,-0.87104,0.00012,11.81343]
[1780288954846,32.37,73390.25,0.0,-0.8712,0.00012,11.80267]
[1780288959881,32.36,73391.65,0.0,-0.87105,0.00012,11.81233]
[1780288964915,32.36,73391.14,0.0,-0.87113,0.00012,11.80765]
[1780288969950,32.36,73387.45,0.0,-0.87156,0.00012,11.77924]
[1780288974985,32.36,73385.06,0.0,-0.87185,0.00012,11.76063]
[1780288980031,32.36,73384.94,0.0,-0.87187,0.00012,11.75912]
[1780288984058,32.36,73372.95,0.0,-0.87326,0.00011,11.6687]
[1780288985073,32.36,73371.43,0.0,-0.87343,0.00011,11.6573]
[1780288990101,32.36,73376.12,0.0,-0.87289,0.00011,11.69254]
[1780288992115,32.36,73382.34,0.0,-0.87218,0.00012,11.73905]
[1780288996143,32.36,73377.06,0.0,-0.87279,0.00011,11.69901]
[1780289001178,32.35,73376.66,0.0,-0.87285,0.00011,11.69543]
[1780289007221,32.35,73381.56,0.0,-0.8723,0.00012,11.7314]
[1780289012256,32.35,73380.95,0.0,-0.87242,0.00011,11.72172]
[1780289017292,32.35,73377.84,0.0,-0.87279,0.00011,11.69781]
[1780289022327,32.35,73378.9,0.0,-0.87267,0.00011,11.70512]
[1780289027361,32.35,73375.27,0.0,-0.8731,0.00011,11.67726]
[1780289032397,32.35,73374.5,0.0,-0.8732,0.00011,11.67087]
[1780289037432,32.34,73373.03,0.0,-0.87338,0.00011,11.65924]
[1780289042467,32.34,73371.18,0.0,-0.8736,0.00011,11.64474]
[1780289048246,32.34,73373.17,0.0,-0.87338,0.00011,11.65892]
[1780289051529,32.34,73383.05,0.0,-0.87225,0.00012,11.73265]
[1780289052537,32.34,73385.24,0.0,-0.872,0.00012,11.74889]
[1780289056567,32.34,73391.95,0.0,-0.87124,0.00012,11.79839]
[1780289061602,32.34,73391.25,0.0,-0.87135,0.00012,11.79172]
[1780289066637,32.33,73393.32,0.0,-0.87113,0.00012,11.80595]
[1780289071671,32.33,73394.98,0.0,-0.87099,0.00012,11.81283]
[1780289076707,32.33,73401.63,0.0,-0.87024,0.00012,11.86177]
[1780289081750,32.33,73405.91,0.0,-0.86977,0.00012,11.89243]
[1780289086778,32.32,73406.61,0.0,-0.8697,0.00012,11.89639]
[1780289091812,32.32,73405.27,0.0,-0.86988,0.00012,11.88503]
[1780289096847,32.32,73405.39,0.0,-0.86989,0.00012,11.88473]
[1780289101885,32.31,73404.39,0.0,-0.87002,0.00012,11.87609]
[1780289106917,32.31,73407.03,0.0,-0.86973,0.00012,11.89485]
[1780289111953,32.31,73407.89,0.0,-0.86965,0.00012,11.9002]
[1780289117996,32.31,73406.49,0.0,-0.86983,0.00012,11.88836]
[1780289123035,32.31,73407.55,0.0,-0.86972,0.00012,11.89538]
[1780289128067,32.3,73407.66,0.0,-0.86972,0.00012,11.89535]
[1780289133102,32.3,73408.34,0.0,-0.8697,0.00012,11.89523]
[1780289140151,32.3,73409.31,0.0,-0.8696,0.00012,11.90149]
[1780289145186,32.3,73399.7,0.0,-0.87073,0.00012,11.82832]
[1780289147211,32.3,73392.24,0.0,-0.8716,0.00012,11.77198]
[1780289148208,32.3,73387.95,0.0,-0.8721,0.00012,11.73973]
[1780289153246,32.3,73386.86,0.0,-0.87221,0.00012,11.73192]
[1780289155259,32.3,73381.79,0.0,-0.8728,0.00011,11.69396]
[1780289158281,32.3,73371.08,0.0,-0.87402,0.00011,11.61387]
[1780289159291,32.3,73365.64,0.0,-0.87464,0.00011,11.57327]
[1780289161305,32.3,73363.31,0.0,-0.8749,0.00011,11.55565]
[1780289166340,32.3,73363.21,0.0,-0.87492,0.00011,11.5549]
[1780289170367,32.3,73368.66,0.0,-0.8743,0.00011,11.59548]
[1780289171381,32.3,73370.04,0.0,-0.87414,0.00011,11.60571]
[1780289176414,32.3,73371.76,0.0,-0.87393,0.00011,11.61946]
[1780289181446,32.3,73368.56,0.0,-0.87429,0.00011,11.59625]
[1780289184465,32.3,73373.99,0.0,-0.87366,0.00011,11.63739]
[1780289189501,32.3,73374.51,0.0,-0.87359,0.00011,11.64171]
[1780289194536,32.3,73375.86,0.0,-0.87347,0.00011,11.64788]
[1780289199571,32.31,73373.82,0.0,-0.8737,0.00011,11.63302]
[1780289204608,32.31,73371.71,0.0,-0.87393,0.00011,11.61776]
[1780289209643,32.31,73372.0,0.0,-0.87389,0.00011,11.62045]
[1780289213672,32.31,73376.87,0.0,-0.87333,0.00011,11.65714]
[1780289218705,32.31,73378.2,0.0,-0.87318,0.00011,11.66712]
[1780289223741,32.31,73379.56,0.0,-0.87302,0.00011,11.67732]
[1780289228776,32.31,73381.17,0.0,-0.87284,0.00011,11.68937]
[1780289233811,32.31,73381.81,0.0,-0.87276,0.00011,11.69412]
[1780289238845,32.31,73380.56,0.0,-0.87291,0.00011,11.68472]
[1780289243881,32.31,73385.22,0.0,-0.87237,0.00012,11.71968]
[1780289248916,32.31,73385.18,0.0,-0.87238,0.00012,11.7192]
[1780289250929,32.31,73379.55,0.0,-0.87303,0.00011,11.6769]
[1780289255965,32.31,73376.11,0.0,-0.87346,0.00011,11.64692]
[1780289260999,32.31,73371.31,0.0,-0.874,0.00011,11.61118]
[1780289264023,32.31,73362.57,0.0,-0.87499,0.00011,11.54594]
[1780289267045,32.31,73359.51,0.0,-0.87534,0.00011,11.52345]
[1780289272078,32.31,73356.42,0.0,-0.87567,0.00011,11.50133]
[1780289277114,32.31,73357.77,0.0,-0.8755,0.00011,11.51247]
[1780289282149,32.32,73360.87,0.0,-0.87513,0.00011,11.5367]
[1780289285170,32.32,73354.96,0.0,-0.87579,0.00011,11.49314]
[1780289290205,32.32,73357.41,0.0,-0.87549,0.00011,11.51286]
[1780289295240,32.32,73357.67,0.0,-0.87544,0.00011,11.51619]
[1780289300274,32.33,73356.45,0.0,-0.87556,0.00011,11.50853]
[1780289303296,32.33,73346.27,0.0,-0.87669,0.00011,11.43349]
[1780289305312,32.33,73341.18,0.0,-0.87725,0.00011,11.39638]
[1780289310345,32.34,73338.32,0.0,-0.87754,0.00011,11.37738]
[1780289315381,32.34,73338.06,0.0,-0.87757,0.00011,11.37338]
[1780289321425,32.35,73337.33,0.0,-0.87761,0.00011,11.37071]
[1780289326461,32.35,73335.42,0.0,-0.87779,0.00011,11.35874]
[1780289331496,32.36,73334.19,0.0,-0.87789,0.00011,11.35198]
[1780289336530,32.36,73334.98,0.0,-0.87776,0.00011,11.36035]
[1780289341564,32.37,73334.94,0.0,-0.87772,0.00011,11.36263]
[1780289343579,32.37,73326.92,0.0,-0.8786,0.00011,11.30408]
[1780289345593,32.37,73318.04,0.0,-0.87957,0.00011,11.23905]
[1780289346601,32.37,73310.77,0.0,-0.88037,0.00011,11.18523]
[1780289347609,32.37,73303.27,0.0,-0.88119,0.00011,11.12986]
[1780289348613,32.37,73288.18,0.0,-0.88283,0.00011,11.01863]
[1780289349620,32.37,73279.73,0.0,-0.88374,0.00011,10.95674]
[1780289350629,32.37,73273.02,0.0,-0.88446,0.00011,10.90753]
[1780289351635,32.37,73272.13,0.0,-0.88455,0.00011,10.90153]
[1780289353648,32.38,73282.69,0.0,-0.8834,0.00011,10.98037]
[1780289354656,32.38,73281.76,0.0,-0.88349,0.00011,10.97397]
[1780289356669,32.38,73286.82,0.0,-0.88293,0.00011,11.01213]
[1780289358685,32.38,73297.58,0.0,-0.88175,0.00011,11.0923]
[1780289359693,32.38,73300.32,0.0,-0.88144,0.00011,11.11282]
[1780289361711,32.38,73306.15,0.0,-0.8808,0.00011,11.15638]
[1780289366742,32.38,73304.47,0.0,-0.88097,0.00011,11.14494]
[1780289371777,32.39,73307.52,0.0,-0.88066,0.00011,11.16414]
[1780289376811,32.39,73308.74,0.0,-0.88051,0.00011,11.17403]
[1780289381848,32.39,73313.6,0.0,-0.87996,0.00011,11.21109]
[1780289383867,32.39,73321.09,0.0,-0.87912,0.00011,11.26744]
[1780289385881,32.39,73321.81,0.0,-0.87903,0.00011,11.27342]
[1780289390916,32.4,73326.35,0.0,-0.8785,0.00011,11.30865]
[1780289395951,32.4,73327.98,0.0,-0.8783,0.00011,11.32211]
[1780289399716,32.4,73334.18,0.0,-0.87759,0.00011,11.36917]
[1780289404025,32.4,73339.28,0.0,-0.87701,0.00011,11.40789]
[1780289408058,32.41,73343.04,0.0,-0.87656,0.00011,11.43773]
[1780289409798,32.41,73349.37,0.0,-0.87584,0.00011,11.48573]
[1780289413082,32.41,73356.75,0.0,-0.87499,0.00011,11.54184]
[1780289414091,32.41,73358.56,0.0,-0.87478,0.00011,11.55563]
[1780289416107,32.41,73367.11,0.0,-0.8738,0.00011,11.62001]
[1780289417111,32.41,73362.81,0.0,-0.87428,0.00011,11.58802]
[1780289421139,32.41,73359.33,0.0,-0.87467,0.00011,11.56283]
[1780289426176,32.42,73357.21,0.0,-0.87489,0.00011,11.54805]
[1780289431210,32.42,73358.46,0.0,-0.87477,0.00011,11.55391]
[1780289436248,32.42,73355.72,0.0,-0.87507,0.00011,11.53434]
[1780289441280,32.42,73353.95,0.0,-0.87526,0.00011,11.52211]
[1780289446316,32.42,73350.13,0.0,-0.87567,0.00011,11.49455]
[1780289451351,32.42,73345.33,0.0,-0.8762,0.00011,11.45971]
[1780289453365,32.43,73339.8,0.0,-0.87681,0.00011,11.41893]
[1780289458400,32.43,73337.62,0.0,-0.87704,0.00011,11.40376]
[1780289463438,32.43,73334.58,0.0,-0.87737,0.00011,11.38225]
[1780289468473,32.43,73334.22,0.0,-0.87739,0.00011,11.38065]
[1780289474515,32.43,73335.91,0.0,-0.87718,0.00011,11.39434]
[1780289479550,32.44,73336.0,0.0,-0.87716,0.00011,11.3959]
[1780289484584,32.44,73337.42,0.0,-0.87699,0.00011,11.40733]
[1780289487610,32.44,73343.13,0.0,-0.87634,0.00011,11.45025]
[1780289488618,32.44,73352.04,0.0,-0.87533,0.00011,11.51671]
[1780289489625,32.44,73361.9,0.0,-0.87422,0.00011,11.59027]
[1780289490631,32.44,73363.08,0.0,-0.87408,0.00011,11.59899]
[1780289492645,32.44,73369.14,0.0,-0.87344,0.00011,11.63963]
[1780289495665,32.44,73375.14,0.0,-0.87275,0.00011,11.68414]
[1780289498687,32.44,73381.51,0.0,-0.87203,0.00012,11.73133]
[1780289503722,32.43,73386.09,0.0,-0.87152,0.00012,11.76474]
[1780289508760,32.43,73388.7,0.0,-0.87123,0.00012,11.78327]
[1780289513792,32.43,73396.28,0.0,-0.87037,0.00012,11.83897]
[1780289518827,32.43,73398.23,0.0,-0.87017,0.00012,11.85215]
[1780289523861,32.42,73401.22,0.0,-0.86984,0.00012,11.87315]
[1780289528897,32.42,73406.15,0.0,-0.8693,0.00012,11.90854]
[1780289533932,32.42,73405.91,0.0,-0.86934,0.00012,11.90544]
[1780289538967,32.42,73402.53,0.0,-0.86975,0.00012,11.87918]
[1780289544001,32.41,73407.09,0.0,-0.86924,0.00012,11.91192]
[1780289547034,32.41,73412.95,0.0,-0.86857,0.00012,11.95529]
[1780289549048,32.41,73405.86,0.0,-0.86941,0.00012,11.90127]
[1780289554085,32.41,73406.88,0.0,-0.86934,0.00012,11.90416]
[1780289559119,32.41,73411.47,0.0,-0.86881,0.00012,11.93823]
[1780289563146,32.41,73416.79,0.0,-0.86818,0.00012,11.97862]
[1780289568182,32.41,73416.65,0.0,-0.86818,0.00012,11.9781]
[1780289573217,32.41,73420.06,0.0,-0.86778,0.00012,12.00415]
[1780289575231,32.41,73413.71,0.0,-0.86852,0.00012,11.95657]
[1780289581027,32.41,73411.25,0.0,-0.86879,0.00012,11.93904]
[1780289587314,32.42,73410.14,0.0,-0.86891,0.00012,11.93178]
[1780289592352,32.42,73414.39,0.0,-0.86839,0.00012,11.96465]
[1780289597385,32.42,73415.47,0.0,-0.86825,0.00012,11.97354]
[1780289602420,32.42,73417.58,0.0,-0.868,0.00012,11.99003]
[1780289607455,32.42,73413.56,0.0,-0.86846,0.00012,11.96039]
[1780289612489,32.42,73415.54,0.0,-0.86826,0.00012,11.97136]
[1780289617525,32.42,73419.08,0.0,-0.86783,0.00012,11.99854]
[1780289622560,32.42,73417.38,0.0,-0.86803,0.00012,11.98614]
[1780289627595,32.43,73414.44,0.0,-0.86837,0.00012,11.96448]
[1780289632632,32.43,73416.7,0.0,-0.86809,0.00012,11.98194]
[1780289637667,32.43,73417.55,0.0,-0.86799,0.00012,11.98875]
[1780289645733,32.43,73420.1,0.0,-0.86768,0.00012,12.00839]
[1780289650767,32.43,73419.04,0.0,-0.8678,0.00012,12.00064]
[1780289655803,32.43,73416.26,0.0,-0.86812,0.00012,11.97997]
[1780289660837,32.43,73416.57,0.0,-0.86808,0.00012,11.9827]
[1780289665872,32.43,73413.69,0.0,-0.86841,0.00012,11.96152]
[1780289669901,32.43,73418.98,0.0,-0.86778,0.00012,12.00195]
[1780289674936,32.43,73422.67,0.0,-0.86738,0.00012,12.02556]
[1780289679971,32.43,73427.17,0.0,-0.86685,0.00012,12.05957]
[1780289685011,32.43,73431.28,0.0,-0.86636,0.00012,12.09045]
[1780289690042,32.43,73430.38,0.0,-0.86647,0.00012,12.08339]
[1780289694072,32.43,73425.1,0.0,-0.8671,0.00012,12.04344]
[1780289699107,32.43,73427.73,0.0,-0.86679,0.00012,12.0632]
[1780289704141,32.43,73430.42,0.0,-0.86647,0.00012,12.08341]
[1780289709177,32.43,73424.03,0.0,-0.86723,0.00012,12.03534]
[1780289714211,32.43,73425.26,0.0,-0.86708,0.00012,12.04494]
[1780289718240,32.43,73420.35,0.0,-0.86765,0.00012,12.00831]
[1780289723274,32.44,73422.4,0.0,-0.8674,0.00012,12.02442]
[1780289728310,32.44,73422.13,0.0,-0.86742,0.00012,12.02314]
[1780289733344,32.44,73424.27,0.0,-0.86719,0.00012,12.03564]
[1780289738383,32.44,73426.17,0.0,-0.86695,0.00012,12.05081]
[1780289742192,32.44,73433.22,0.0,-0.86611,0.00012,12.10447]
[1780289747443,32.44,73437.32,0.0,-0.86562,0.00012,12.13579]
[1780289752477,32.44,73440.17,0.0,-0.86527,0.00012,12.15742]
[1780289758531,32.44,73441.52,0.0,-0.86511,0.00012,12.16753]
[1780289763566,32.44,73444.39,0.0,-0.86478,0.00012,12.18898]
[1780289767594,32.44,73447.39,0.0,-0.86442,0.00012,12.21122]
[1780289772628,32.44,73454.26,0.0,-0.86361,0.00012,12.26235]
[1780289777663,32.44,73451.85,0.0,-0.86392,0.00012,12.24318]
[1780289782714,32.44,73448.42,0.0,-0.86434,0.00012,12.21629]
[1780289784718,32.43,73454.08,0.0,-0.86367,0.00012,12.25859]
[1780289786732,32.43,73458.34,0.0,-0.86317,0.00012,12.29022]
[1780289789753,32.43,73463.47,0.0,-0.86257,0.00012,12.32808]
[1780289792774,32.43,73477.53,0.0,-0.86092,0.00012,12.42894]
[1780289793794,32.43,73482.79,0.0,-0.86029,0.00012,12.46831]
[1780289794791,32.43,73491.65,0.0,-0.85921,0.00012,12.53523]
[1780289795797,32.43,73497.67,0.0,-0.85847,0.00012,12.58054]
[1780289800832,32.42,73496.12,0.0,-0.85868,0.00012,12.56781]
[1780289804862,32.42,73490.65,0.0,-0.85936,0.00012,12.52571]
[1780289808891,32.42,73485.97,0.0,-0.85994,0.00012,12.48989]
[1780289810904,32.42,73480.15,0.0,-0.86065,0.00012,12.44565]
[1780289815940,32.42,73477.43,0.0,-0.86098,0.00012,12.42499]
[1780289818960,32.42,73469.94,0.0,-0.8619,0.00012,12.36773]
[1780289820973,32.42,73464.59,0.0,-0.86256,0.00012,12.32681]
[1780289826009,32.42,73460.78,0.0,-0.86304,0.00012,12.29635]
[1780289830039,32.41,73466.96,0.0,-0.86232,0.00012,12.34149]
[1780289834070,32.41,73471.73,0.0,-0.86176,0.00012,12.37682]
[1780289839105,32.41,73478.81,0.0,-0.8609,0.00012,12.43027]
[1780289843133,32.41,73473.68,0.0,-0.86153,0.00012,12.39112]
[1780289845153,32.41,73467.73,0.0,-0.86226,0.00012,12.34574]
[1780289846154,32.41,73462.29,0.0,-0.86292,0.00012,12.30435]
[1780289851188,32.41,73468.61,0.0,-0.86221,0.00012,12.34652]
[1780289854209,32.4,73477.5,0.0,-0.86115,0.00012,12.41301]
[1780289855218,32.4,73477.5,0.0,-0.86115,0.00012,12.41264]
[1780289860253,32.4,73480.93,0.0,-0.86074,0.00012,12.43813]
[1780289865287,32.4,73477.16,0.0,-0.86122,0.00012,12.40862]
[1780289870323,32.4,73475.89,0.0,-0.8614,0.00012,12.39752]
[1780289876364,32.39,73476.71,0.0,-0.86134,0.00012,12.40092]
[1780289882408,32.39,73477.56,0.0,-0.86128,0.00012,12.40519]
[1780289887442,32.38,73473.93,0.0,-0.86175,0.00012,12.37589]
[1780289893257,32.38,73477.89,0.0,-0.86131,0.00012,12.40299]
[1780289898522,32.37,73477.68,0.0,-0.86138,0.00012,12.39891]
[1780289903553,32.37,73477.33,0.0,-0.86146,0.00012,12.39382]
[1780289909596,32.36,73477.68,0.0,-0.86147,0.00012,12.39364]
[1780289911610,32.36,73472.33,0.0,-0.86217,0.00012,12.34768]
[1780289916646,32.35,73468.64,0.0,-0.86265,0.00012,12.31779]
[1780289921680,32.35,73467.34,0.0,-0.86284,0.00012,12.30606]
[1780289926718,32.35,73467.11,0.0,-0.8629,0.00012,12.30244]
[1780289931762,32.34,73466.55,0.0,-0.86299,0.00012,12.2963]
[1780289936797,32.34,73465.9,0.0,-0.8631,0.00012,12.28945]
[1780289943610,32.33,73465.54,0.0,-0.86319,0.00012,12.28405]
[1780289949888,32.33,73466.91,0.0,-0.86306,0.00012,12.29215]
[1780289954923,32.32,73468.17,0.0,-0.86294,0.00012,12.29978]
[1780289959958,32.32,73468.82,0.0,-0.86289,0.00012,12.3028]
[1780289964994,32.31,73468.83,0.0,-0.86292,0.00012,12.30097]
[1780289970032,32.31,73458.11,0.0,-0.86425,0.00012,12.21775]
[1780289971038,32.31,73450.54,0.0,-0.8652,0.00012,12.15564]
[1780289972046,32.31,73449.6,0.0,-0.86532,0.00012,12.14834]
[1780289977081,32.31,73448.56,0.0,-0.86545,0.00012,12.13979]
[1780289982117,32.31,73448.79,0.0,-0.86543,0.00012,12.14099]
[1780289987152,32.31,73444.33,0.0,-0.86597,0.00012,12.10695]
[1780289989168,32.31,73438.81,0.0,-0.86663,0.00012,12.06522]
[1780289994202,32.31,73437.7,0.0,-0.86675,0.00012,12.05719]
[1780289999239,32.31,73436.66,0.0,-0.86687,0.00012,12.04977]
[1780290002259,32.31,73423.73,0.0,-0.8684,0.00012,11.95221]
[1780290003266,32.31,73423.73,0.0,-0.86839,0.00012,11.95251]
[1780290008309,32.31,73423.17,0.0,-0.86844,0.00012,11.94957]
[1780290010332,32.31,73429.36,0.0,-0.8677,0.00012,11.99676]
[1780290014351,32.31,73439.87,0.0,-0.86644,0.00012,12.07682]
[1780290019386,32.31,73441.14,0.0,-0.86629,0.00012,12.08659]
[1780290025428,32.31,73439.4,0.0,-0.8665,0.00012,12.07349]
[1780290030467,32.31,73436.27,0.0,-0.86687,0.00012,12.04973]
[1780290032477,32.31,73430.13,0.0,-0.86764,0.00012,11.99888]
[1780290037513,32.31,73428.73,0.0,-0.8678,0.00012,11.98854]
[1780290042548,32.31,73430.57,0.0,-0.86758,0.00012,12.0025]
[1780290047582,32.31,73427.67,0.0,-0.86792,0.00012,11.98058]
[1780290052618,32.31,73428.69,0.0,-0.8678,0.00012,11.98824]
[1780290057653,32.31,73422.19,0.0,-0.86857,0.00012,11.93922]
[1780290060673,32.32,73417.04,0.0,-0.86917,0.00012,11.90068]
[1780290064471,32.32,73411.67,0.0,-0.86979,0.00012,11.8608]
[1780290066715,32.32,73407.35,0.0,-0.87029,0.00012,11.82851]
[1780290071752,32.32,73412.57,0.0,-0.86968,0.00012,11.86782]
[1780290076788,32.32,73416.88,0.0,-0.86916,0.00012,11.90122]
[1780290082833,32.32,73421.95,0.0,-0.86856,0.00012,11.93955]
[1780290084612,32.32,73411.38,0.0,-0.86981,0.00012,11.85946]
[1780290088872,32.32,73404.45,0.0,-0.87063,0.00012,11.80676]
[1780290093911,32.32,73404.07,0.0,-0.87072,0.00012,11.79896]
[1780290095920,32.32,73398.43,0.0,-0.87138,0.00012,11.7564]
[1780290100954,32.32,73393.96,0.0,-0.8719,0.00012,11.72262]
[1780290106996,32.32,73390.97,0.0,-0.87225,0.00012,11.70006]
[1780290112038,32.32,73387.52,0.0,-0.87264,0.00012,11.67418]
[1780290113045,32.32,73377.92,0.0,-0.87375,0.00011,11.60222]
[1780290114050,32.32,73373.03,0.0,-0.8743,0.00011,11.56572]
[1780290119084,32.32,73375.47,0.0,-0.87401,0.00011,11.58498]
[1780290120093,32.32,73375.92,0.0,-0.87395,0.00011,11.58849]
[1780290125127,32.32,73374.07,0.0,-0.87416,0.00011,11.5753]
[1780290130161,32.32,73372.78,0.0,-0.87429,0.00011,11.56634]
[1780290135198,32.32,73375.25,0.0,-0.874,0.00011,11.58546]
[1780290140231,32.32,73379.33,0.0,-0.87352,0.00011,11.61657]
[1780290145267,32.32,73380.1,0.0,-0.87343,0.00011,11.62292]
[1780290150302,32.33,73382.62,0.0,-0.87313,0.00011,11.64233]
[1780290155337,32.33,73385.89,0.0,-0.87279,0.00012,11.66292]
[1780290157352,32.33,73393.44,0.0,-0.87191,0.00012,11.71975]
[1780290160372,32.33,73399.2,0.0,-0.87124,0.00012,11.76312]
[1780290162385,32.33,73401.41,0.0,-0.87099,0.00012,11.77966]
[1780290167422,32.33,73403.37,0.0,-0.87077,0.00012,11.79401]
[1780290172455,32.33,73405.14,0.0,-0.87057,0.00012,11.80685]
[1780290179506,32.32,73404.04,0.0,-0.87071,0.00012,11.79783]
[1780290184540,32.32,73404.25,0.0,-0.87069,0.00012,11.79876]
[1780290195616,32.32,73403.18,0.0,-0.87086,0.00012,11.78772]
[1780290200651,32.31,73401.47,0.0,-0.87109,0.00012,11.77335]
[1780290205687,32.31,73400.12,0.0,-0.87126,0.00012,11.7623]
[1780290211728,32.31,73400.6,0.0,-0.87126,0.00012,11.76043]
[1780290216764,32.31,73393.23,0.0,-0.87213,0.00012,11.70371]
[1780290223813,32.3,73391.12,0.0,-0.87242,0.00012,11.68542]
[1780290226834,32.3,73397.15,0.0,-0.87174,0.00012,11.7296]
[1780290231868,32.29,73396.79,0.0,-0.87181,0.00012,11.72481]
[1780290237912,32.29,73396.07,0.0,-0.87193,0.00012,11.71687]
[1780290242945,32.29,73393.62,0.0,-0.87225,0.00012,11.69666]
[1780290247982,32.28,73394.65,0.0,-0.87214,0.00012,11.70377]
[1780290253017,32.28,73397.36,0.0,-0.87183,0.00012,11.72345]
[1780290258051,32.28,73398.19,0.0,-0.87175,0.00012,11.72901]
[1780290261074,32.28,73408.55,0.0,-0.87055,0.00012,11.80652]
[1780290266109,32.28,73408.96,0.0,-0.87052,0.00012,11.80835]
[1780290271145,32.27,73410.57,0.0,-0.87039,0.00012,11.81479]
[1780290275172,32.27,73417.81,0.0,-0.86956,0.00012,11.86825]
[1780290280207,32.27,73415.95,0.0,-0.86981,0.00012,11.85265]
[1780290285242,32.27,73410.29,0.0,-0.87049,0.00012,11.80858]
[1780290289274,32.26,73416.8,0.0,-0.86974,0.00012,11.85681]
[1780290292296,32.26,73418.55,0.0,-0.86954,0.00012,11.86965]
[1780290297328,32.26,73416.82,0.0,-0.86975,0.00012,11.85631]
[1780290302366,32.26,73430.31,0.0,-0.86817,0.00012,11.95804]
[1780290303374,32.26,73432.73,0.0,-0.86788,0.00012,11.97622]
[1780290308410,32.26,73429.81,0.0,-0.86824,0.00012,11.95333]
[1780290313446,32.26,73431.42,0.0,-0.86806,0.00012,11.96497]
[1780290318483,32.26,73432.29,0.0,-0.86796,0.00012,11.9711]
[1780290323518,32.26,73431.92,0.0,-0.86801,0.00012,11.96794]
[1780290328553,32.26,73433.18,0.0,-0.86787,0.00012,11.97718]
[1780290333588,32.26,73427.1,0.0,-0.86863,0.00012,11.92649]
[1780290334598,32.26,73426.8,0.0,-0.86866,0.00012,11.92429]
[1780290337616,32.26,73433.3,0.0,-0.8679,0.00012,11.97343]
[1780290342651,32.26,73435.1,0.0,-0.86766,0.00012,11.98827]
[1780290347686,32.26,73431.6,0.0,-0.86806,0.00012,11.96295]
[1780290350708,32.26,73425.17,0.0,-0.86881,0.00012,11.91523]
[1780290355743,32.27,73424.65,0.0,-0.86884,0.00012,11.91298]
[1780290360777,32.27,73423.93,0.0,-0.8689,0.00012,11.90929]
[1780290365824,32.28,73421.33,0.0,-0.86917,0.00012,11.89161]
[1780290367832,32.28,73414.79,0.0,-0.86993,0.00012,11.84258]
[1780290368839,32.28,73403.05,0.0,-0.8713,0.00012,11.75409]
[1780290373874,32.28,73403.86,0.0,-0.87121,0.00012,11.76029]
[1780290378908,32.28,73405.61,0.0,-0.871,0.00012,11.77348]
[1780290381930,32.28,73413.81,0.0,-0.87005,0.00012,11.83515]
[1780290386965,32.27,73418.29,0.0,-0.86953,0.00012,11.86831]
[1780290392000,32.27,73416.88,0.0,-0.86975,0.00012,11.85246]
[1780290396805,32.27,73422.29,0.0,-0.86913,0.00012,11.89247]
[1780290402072,32.27,73421.92,0.0,-0.86919,0.00012,11.88863]
[1780290407106,32.27,73420.34,0.0,-0.86939,0.00012,11.87565]
[1780290412141,32.26,73421.13,0.0,-0.86932,0.00012,11.88059]
[1780290417177,32.26,73421.43,0.0,-0.8693,0.00012,11.88187]
[1780290422212,32.26,73423.49,0.0,-0.86907,0.00012,11.89645]
[1780290429262,32.26,73423.47,0.0,-0.86909,0.00012,11.89494]
[1780290434298,32.26,73417.03,0.0,-0.86986,0.00012,11.84543]
[1780290440340,32.25,73413.24,0.0,-0.87032,0.00012,11.81604]
[1780290446382,32.25,73414.09,0.0,-0.87023,0.00012,11.82161]
[1780290451417,32.25,73415.49,0.0,-0.87012,0.00012,11.82699]
[1780290456452,32.25,73416.97,0.0,-0.86996,0.00012,11.83741]
[1780290460486,32.25,73440.39,0.0,-0.8672,0.00012,12.0142]
[1780290461493,32.25,73440.39,0.0,-0.8672,0.00012,12.01417]
[1780290462499,32.25,73439.24,0.0,-0.86734,0.00012,12.00535]
[1780290467536,32.25,73439.44,0.0,-0.86732,0.00012,12.00637]
[1780290472570,32.25,73438.71,0.0,-0.86742,0.00012,11.99999]
[1780290477604,32.25,73437.44,0.0,-0.86757,0.00012,11.99068]
[1780290482640,32.25,73435.92,0.0,-0.86773,0.00012,11.9801]
[1780290488684,32.25,73434.13,0.0,-0.86793,0.00012,11.96768]
[1780290489691,32.25,73427.95,0.0,-0.86866,0.00012,11.92081]
[1780290491705,32.25,73426.74,0.0,-0.86881,0.00012,11.91154]
[1780290496740,32.25,73423.39,0.0,-0.86919,0.00012,11.88662]
[1780290501775,32.25,73423.62,0.0,-0.86917,0.00012,11.88822]
[1780290507820,32.25,73425.41,0.0,-0.86896,0.00012,11.90154]
[1780290513862,32.25,73429.54,0.0,-0.86851,0.00012,11.92862]
[1780290518897,32.25,73433.22,0.0,-0.86805,0.00012,11.95767]
[1780290524939,32.26,73433.32,0.0,-0.86802,0.00012,11.95983]
[1780290530980,32.26,73430.85,0.0,-0.86829,0.00012,11.9427]
[1780290537023,32.26,73431.04,0.0,-0.86824,0.00012,11.94581]
[1780290542061,32.27,73432.27,0.0,-0.86807,0.00012,11.95648]
[1780290547094,32.27,73431.06,0.0,-0.86819,0.00012,11.94878]
[1780290552130,32.27,73430.42,0.0,-0.86824,0.00012,11.94544]
[1780290557932,32.28,73432.17,0.0,-0.86801,0.00012,11.96048]
[1780290563207,32.28,73430.14,0.0,-0.86822,0.00012,11.94682]
[1780290568242,32.28,73430.41,0.0,-0.86816,0.00012,11.9506]
[1780290573277,32.29,73431.26,0.0,-0.86808,0.00012,11.95409]
[1780290578312,32.29,73427.68,0.0,-0.86847,0.00012,11.92851]
[1780290583347,32.29,73423.49,0.0,-0.86896,0.00012,11.89768]
[1780290588381,32.29,73420.17,0.0,-0.86936,0.00012,11.87209]
[1780290593416,32.29,73416.99,0.0,-0.86974,0.00012,11.84759]
[1780290598453,32.29,73413.38,0.0,-0.87017,0.00012,11.81997]
[1780290603486,32.29,73416.96,0.0,-0.86975,0.00012,11.84657]
[1780290608521,32.29,73415.02,0.0,-0.86999,0.00012,11.83137]
[1780290613558,32.28,73413.55,0.0,-0.87017,0.00012,11.81971]
[1780290620606,32.28,73412.02,0.0,-0.87036,0.00012,11.80734]
[1780290628662,32.28,73411.76,0.0,-0.87041,0.00012,11.80437]
[1780290638505,32.28,73410.52,0.0,-0.87061,0.00012,11.78933]
[1780290646787,32.28,73408.48,0.0,-0.87085,0.00012,11.77387]
[1780290650816,32.28,73395.53,0.0,-0.87236,0.00012,11.6763]
[1780290651823,32.28,73390.58,0.0,-0.87293,0.00012,11.63911]
[1780290654843,32.28,73388.14,0.0,-0.87321,0.00012,11.62102]
[1780290659878,32.28,73386.62,0.0,-0.87338,0.00012,11.61011]
[1780290664913,32.28,73387.36,0.0,-0.87328,0.00012,11.61617]
[1780290669950,32.28,73387.27,0.0,-0.87329,0.00012,11.616]
[1780290674989,32.28,73391.02,0.0,-0.87285,0.00012,11.64461]
[1780290680027,32.28,73394.56,0.0,-0.87243,0.00012,11.67144]
[1780290685063,32.28,73392.55,0.0,-0.87266,0.00012,11.65663]
[1780290690102,32.28,73392.29,0.0,-0.87268,0.00012,11.65515]
[1780290695133,32.29,73392.12,0.0,-0.87273,0.00012,11.65008]
[1780290699161,32.29,73398.53,0.0,-0.87198,0.00012,11.69874]
[1780290702182,32.29,73404.83,0.0,-0.87125,0.00012,11.74634]
[1780290708224,32.29,73404.95,0.0,-0.87123,0.00012,11.74745]
[1780290713258,32.29,73404.4,0.0,-0.87129,0.00012,11.74341]
[1780290718294,32.29,73404.11,0.0,-0.87133,0.00012,11.74133]
[1780290719302,32.29,73415.98,0.0,-0.86994,0.00012,11.83066]
[1780290724337,32.29,73416.68,0.0,-0.86987,0.00012,11.83527]
[1780290729372,32.29,73415.37,0.0,-0.87003,0.00012,11.82471]
[1780290731385,32.28,73408.85,0.0,-0.8708,0.00012,11.7754]
[1780290736420,32.28,73409.72,0.0,-0.8707,0.00012,11.78157]
[1780290741456,32.28,73411.1,0.0,-0.87055,0.00012,11.79153]
[1780290746490,32.28,73415.64,0.0,-0.87003,0.00012,11.82513]
[1780290751526,32.28,73413.33,0.0,-0.87035,0.00012,11.80251]
[1780290756561,32.28,73412.13,0.0,-0.8705,0.00012,11.79276]
[1780290761596,32.28,73414.79,0.0,-0.8702,0.00012,11.81211]
[1780290766631,32.28,73415.5,0.0,-0.87013,0.00012,11.81651]
[1780290773679,32.27,73414.9,0.0,-0.87022,0.00012,11.81127]
[1780290779487,32.27,73415.86,0.0,-0.87009,0.00012,11.81904]
[1780290785765,32.28,73413.5,0.0,-0.87036,0.00012,11.80186]
[1780290790799,32.28,73412.29,0.0,-0.87049,0.00012,11.79327]
[1780290795833,32.28,73410.2,0.0,-0.87073,0.00012,11.77787]
[1780290797848,32.28,73403.59,0.0,-0.87151,0.00012,11.72784]
[1780290802883,32.28,73405.62,0.0,-0.87128,0.00012,11.74278]
[1780290805905,32.28,73410.77,0.0,-0.87068,0.00012,11.78136]
[1780290808925,32.28,73416.71,0.0,-0.86999,0.00012,11.8258]
[1780290813960,32.28,73420.47,0.0,-0.86959,0.00012,11.8499]
[1780290818995,32.28,73420.69,0.0,-0.86955,0.00012,11.85193]
[1780290824031,32.28,73422.93,0.0,-0.86927,0.00012,11.87029]
[1780290829066,32.28,73422.3,0.0,-0.86933,0.00012,11.86639]
[1780290834104,32.28,73420.91,0.0,-0.86949,0.00012,11.85626]
[1780290839136,32.28,73422.12,0.0,-0.86934,0.00012,11.86558]
[1780290844170,32.28,73421.05,0.0,-0.86946,0.00012,11.85759]
[1780290850214,32.28,73421.04,0.0,-0.86949,0.00012,11.85623]
[1780290855248,32.28,73421.79,0.0,-0.86941,0.00012,11.86086]
[1780290861290,32.28,73422.06,0.0,-0.8694,0.00012,11.86168]
[1780290866326,32.27,73421.93,0.0,-0.86943,0.00012,11.8597]
[1780290871397,32.27,73423.37,0.0,-0.86932,0.00012,11.8651]
[1780290876415,32.27,73426.11,0.0,-0.86901,0.00012,11.88486]
[1780290885479,32.27,73427.63,0.0,-0.86886,0.00012,11.89469]
[1780290890516,32.26,73427.89,0.0,-0.86884,0.00012,11.89579]
[1780290893543,32.26,73442.14,0.0,-0.86716,0.00012,12.0033]
[1780290894550,32.26,73449.0,0.0,-0.86634,0.00012,12.05489]
[1780290896564,32.26,73452.75,0.0,-0.86591,0.00012,12.08268]
[1780290901600,32.26,73448.68,0.0,-0.86641,0.00012,12.05072]
[1780290904620,32.26,73442.22,0.0,-0.86719,0.00012,12.00111]
[1780290906635,32.26,73436.08,0.0,-0.86793,0.00012,11.95392]
[1780290911670,32.25,73436.92,0.0,-0.86786,0.00012,11.95854]
[1780290916704,32.25,73439.45,0.0,-0.86759,0.00012,11.97591]
[1780290921740,32.25,73439.95,0.0,-0.86754,0.00012,11.97923]
[1780290926775,32.25,73439.73,0.0,-0.86757,0.00012,11.97711]
[1780290931811,32.25,73440.17,0.0,-0.86757,0.00012,11.97552]
[1780290936846,32.24,73437.38,0.0,-0.86792,0.00012,11.95274]
[1780290941879,32.24,73433.42,0.0,-0.86842,0.00012,11.92132]
[1780290946915,32.24,73435.42,0.0,-0.8682,0.00012,11.9352]
[1780290951950,32.23,73432.72,0.0,-0.86853,0.00012,11.91412]
[1780290956984,32.24,73433.42,0.0,-0.86845,0.00012,11.91951]
[1780290962044,32.24,73435.12,0.0,-0.86824,0.00012,11.93246]
[1780290970098,32.24,73436.9,0.0,-0.86801,0.00012,11.94712]
[1780290976141,32.24,73437.78,0.0,-0.86791,0.00012,11.95372]
[1780290979164,32.24,73429.61,0.0,-0.86888,0.00012,11.89185]
[1780290980172,32.24,73419.26,0.0,-0.8701,0.00012,11.81345]
[1780290981178,32.24,73414.83,0.0,-0.87062,0.00012,11.77991]
[1780290982185,32.24,73409.43,0.0,-0.87125,0.00012,11.73913]
[1780290984199,32.24,73406.49,0.0,-0.87159,0.00012,11.71698]
[1780290990244,32.24,73407.46,0.0,-0.87148,0.00012,11.7243]
[1780290994276,32.24,73400.22,0.0,-0.87236,0.00012,11.66529]
[1780290995278,32.24,73399.4,0.0,-0.87246,0.00012,11.65918]
[1780291000314,32.24,73397.23,0.0,-0.8727,0.00012,11.64321]
[1780291005349,32.24,73393.93,0.0,-0.87308,0.00012,11.61883]
[1780291010383,32.24,73393.12,0.0,-0.87317,0.00012,11.61314]
[1780291015417,32.24,73393.18,0.0,-0.87315,0.00012,11.61407]
[1780291020453,32.24,73392.4,0.0,-0.87323,0.00012,11.60867]
[1780291023475,32.24,73397.77,0.0,-0.87261,0.00012,11.64923]
[1780291028510,32.24,73390.71,0.0,-0.87342,0.00012,11.59647]
[1780291033544,32.24,73386.15,0.0,-0.87394,0.00012,11.56283]
[1780291038581,32.25,73386.14,0.0,-0.87393,0.00012,11.56346]
[1780291043614,32.25,73385.83,0.0,-0.87395,0.00011,11.56186]
[1780291045629,32.25,73378.95,0.0,-0.87473,0.00011,11.51062]
[1780291050664,32.25,73381.04,0.0,-0.87448,0.00011,11.52737]
[1780291055699,32.25,73388.19,0.0,-0.87368,0.00012,11.57755]
[1780291059729,32.25,73393.21,0.0,-0.8731,0.00012,11.6157]
[1780291064763,32.25,73395.05,0.0,-0.87288,0.00012,11.62971]
[1780291069798,32.25,73398.9,0.0,-0.87243,0.00012,11.65877]
[1780291075840,32.25,73400.63,0.0,-0.87223,0.00012,11.67172]
[1780291081648,32.25,73398.8,0.0,-0.87244,0.00012,11.65806]
[1780291083896,32.25,73391.95,0.0,-0.87323,0.00012,11.6067]
[1780291088931,32.25,73390.34,0.0,-0.87341,0.00012,11.59507]
[1780291093966,32.26,73389.95,0.0,-0.87345,0.00012,11.59262]
[1780291099004,32.26,73390.21,0.0,-0.87341,0.00012,11.59503]
[1780291104036,32.26,73384.65,0.0,-0.87405,0.00011,11.55365]
[1780291109071,32.26,73382.71,0.0,-0.87426,0.00011,11.53991]
[1780291114107,32.26,73387.24,0.0,-0.87376,0.00012,11.57019]
[1780291116123,32.26,73392.96,0.0,-0.8731,0.00012,11.61333]
[1780291119145,32.26,73399.36,0.0,-0.87236,0.00012,11.66164]
[1780291124180,32.26,73399.17,0.0,-0.87238,0.00012,11.66028]
[1780291129215,32.26,73397.24,0.0,-0.8726,0.00012,11.64582]
[1780291134251,32.26,73394.22,0.0,-0.87295,0.00012,11.62319]
[1780291135258,32.26,73388.6,0.0,-0.8736,0.00012,11.58098]
[1780291136266,32.26,73387.64,0.0,-0.87371,0.00012,11.57386]
[1780291141302,32.26,73386.03,0.0,-0.87389,0.00012,11.56226]
[1780291144324,32.26,73380.23,0.0,-0.87455,0.00011,11.51908]
[1780291149360,32.27,73382.64,0.0,-0.87426,0.00011,11.53787]
[1780291154395,32.27,73383.02,0.0,-0.8742,0.00011,11.54139]
[1780291159429,32.27,73383.1,0.0,-0.87418,0.00011,11.54266]
[1780291164465,32.27,73383.42,0.0,-0.87414,0.00011,11.54586]
[1780291169501,32.27,73377.27,0.0,-0.87483,0.00011,11.50044]
[1780291174536,32.27,73377.67,0.0,-0.87481,0.00011,11.50008]
[1780291179571,32.28,73380.85,0.0,-0.87443,0.00011,11.52496]
[1780291184605,32.28,73381.08,0.0,-0.87439,0.00011,11.52761]
[1780291189639,32.28,73380.41,0.0,-0.87445,0.00011,11.52348]
[1780291194676,32.28,73378.38,0.0,-0.87467,0.00011,11.5092]
[1780291199711,32.28,73379.98,0.0,-0.87447,0.00011,11.5221]
[1780291204746,32.29,73381.99,0.0,-0.87422,0.00011,11.53805]
[1780291209781,32.29,73385.43,0.0,-0.87382,0.00011,11.56443]
[1780291213809,32.29,73393.43,0.0,-0.87289,0.00012,11.62479]
[1780291218844,32.29,73390.06,0.0,-0.87328,0.00012,11.5998]
[1780291223878,32.29,73391.41,0.0,-0.87312,0.00012,11.61033]
[1780291229688,32.29,73400.68,0.0,-0.87204,0.00012,11.68008]
[1780291234955,32.29,73401.0,0.0,-0.87205,0.00012,11.67792]
[1780291240999,32.29,73401.22,0.0,-0.87202,0.00012,11.67943]
[1780291246035,32.29,73400.64,0.0,-0.87209,0.00012,11.67497]
[1780291251079,32.29,73400.57,0.0,-0.8721,0.00012,11.67436]
[1780291258127,32.29,73399.54,0.0,-0.87222,0.00012,11.66657]
[1780291262157,32.29,73411.67,0.0,-0.87081,0.00012,11.75772]
[1780291268197,32.29,73409.11,0.0,-0.87112,0.00012,11.73771]
[1780291273232,32.28,73411.34,0.0,-0.87087,0.00012,11.75395]
[1780291278267,32.28,73416.04,0.0,-0.87033,0.00012,11.78873]
[1780291283303,32.28,73416.7,0.0,-0.87026,0.00012,11.79303]
[1780291288339,32.28,73423.45,0.0,-0.86948,0.00012,11.84326]
[1780291294380,32.28,73421.9,0.0,-0.86972,0.00012,11.82604]
[1780291299416,32.28,73424.19,0.0,-0.86947,0.00012,11.84211]
[1780291307471,32.27,73423.28,0.0,-0.86962,0.00012,11.83249]
[1780291312506,32.27,73426.77,0.0,-0.86923,0.00012,11.8578]
[1780291317541,32.27,73427.83,0.0,-0.86912,0.00012,11.86467]
[1780291322577,32.26,73428.06,0.0,-0.86911,0.00012,11.86517]
[1780291327613,32.26,73429.15,0.0,-0.86901,0.00012,11.8721]
[1780291332647,32.26,73427.66,0.0,-0.86921,0.00012,11.85928]
[1780291336676,32.25,73436.07,0.0,-0.86823,0.00012,11.92179]
[1780291341710,32.25,73438.46,0.0,-0.86797,0.00012,11.93807]
[1780291346745,32.25,73440.6,0.0,-0.86775,0.00012,11.95246]
[1780291351782,32.24,73439.37,0.0,-0.86797,0.00012,11.93678]
[1780291356818,32.24,73442.17,0.0,-0.86766,0.00012,11.95615]
[1780291361853,32.23,73439.7,0.0,-0.86799,0.00012,11.9354]
[1780291366888,32.23,73441.2,0.0,-0.86784,0.00012,11.94467]
[1780291371923,32.23,73443.5,0.0,-0.8676,0.00012,11.95994]
[1780291374943,32.22,73422.6,0.0,-0.87009,0.00012,11.8008]
[1780291375954,32.22,73411.66,0.0,-0.87138,0.00012,11.71814]
[1780291381993,32.22,73410.92,0.0,-0.8715,0.00012,11.71032]
[1780291385018,32.22,73416.98,0.0,-0.8708,0.00012,11.75522]
[1780291390051,32.22,73417.4,0.0,-0.87076,0.00012,11.75795]
[1780291395084,32.21,73419.7,0.0,-0.8705,0.00012,11.7748]
[1780291400890,32.21,73419.28,0.0,-0.87056,0.00012,11.77107]
[1780291406162,32.21,73420.6,0.0,-0.87041,0.00012,11.78066]
[1780291411220,32.21,73419.01,0.0,-0.87064,0.00012,11.76383]
[1780291412221,32.21,73413.59,0.0,-0.87128,0.00012,11.7229]
[1780291417256,32.21,73413.63,0.0,-0.87127,0.00012,11.72317]
[1780291424305,32.21,73413.48,0.0,-0.87129,0.00012,11.72195]
[1780291429342,32.21,73411.84,0.0,-0.87148,0.00012,11.70952]
[1780291434381,32.21,73412.47,0.0,-0.87141,0.00012,11.71419]
[1780291439410,32.21,73412.18,0.0,-0.87145,0.00012,11.71189]
[1780291446460,32.21,73412.15,0.0,-0.87145,0.00012,11.71153]
[1780291451495,32.21,73410.73,0.0,-0.87162,0.00012,11.70077]
[1780291454519,32.21,73395.54,0.0,-0.87338,0.00012,11.58632]
[1780291455526,32.21,73391.11,0.0,-0.87389,0.00012,11.55315]
[1780291460563,32.21,73390.11,0.0,-0.87399,0.00012,11.54664]
[1780291468619,32.22,73388.52,0.0,-0.87415,0.00012,11.53639]
[1780291473655,32.22,73389.35,0.0,-0.8741,0.00012,11.53764]
[1780291479702,32.21,73389.05,0.0,-0.87414,0.00012,11.53478]
[1780291484731,32.21,73386.72,0.0,-0.87442,0.00011,11.51688]
[1780291489766,32.21,73386.18,0.0,-0.87449,0.00011,11.5124]
[1780291492786,32.21,73378.77,0.0,-0.87534,0.00011,11.45647]
[1780291493794,32.21,73376.01,0.0,-0.87566,0.00011,11.43575]
[1780291498831,32.21,73373.37,0.0,-0.87596,0.00011,11.41606]
[1780291504872,32.21,73372.0,0.0,-0.87611,0.00011,11.40597]
[1780291506885,32.21,73365.11,0.0,-0.87689,0.00011,11.35459]
[1780291509907,32.21,73357.89,0.0,-0.8777,0.00011,11.30076]
[1780291510912,32.21,73349.87,0.0,-0.8786,0.00011,11.24114]
[1780291514940,32.22,73342.32,0.0,-0.87944,0.00011,11.18565]
[1780291517962,32.22,73337.06,0.0,-0.88002,0.00011,11.14686]
[1780291520983,32.22,73331.14,0.0,-0.88067,0.00011,11.10335]
[1780291526018,32.22,73329.67,0.0,-0.88081,0.00011,11.09334]
[1780291527025,32.22,73324.59,0.0,-0.88137,0.00011,11.05583]
[1780291532062,32.22,73322.51,0.0,-0.88162,0.00011,11.03723]
[1780291536088,32.22,73316.88,0.0,-0.88223,0.00011,10.99653]
[1780291537095,32.23,73310.83,0.0,-0.88289,0.00011,10.95204]
[1780291541124,32.23,73308.77,0.0,-0.88309,0.00011,10.93826]
[1780291542130,32.23,73309.37,0.0,-0.88302,0.00011,10.94307]
[1780291547168,32.23,73312.93,0.0,-0.8826,0.00011,10.97127]
[1780291548172,32.23,73307.07,0.0,-0.88324,0.00011,10.92828]
[1780291551193,32.24,73301.61,0.0,-0.88381,0.00011,10.88921]
[1780291553207,32.24,73296.44,0.0,-0.88436,0.00011,10.85203]
[1780291558242,32.24,73297.06,0.0,-0.88425,0.00011,10.85921]
[1780291562030,32.25,73306.95,0.0,-0.88315,0.00011,10.93421]
[1780291567312,32.25,73308.74,0.0,-0.88292,0.00011,10.94943]
[1780291570332,32.25,73300.6,0.0,-0.88379,0.00011,10.89047]
[1780291575368,32.26,73298.92,0.0,-0.88394,0.00011,10.88046]
[1780291579395,32.26,73304.06,0.0,-0.88335,0.00011,10.92022]
[1780291582169,32.27,73318.51,0.0,-0.88175,0.00011,11.02826]
[1780291587453,32.27,73319.49,0.0,-0.88162,0.00011,11.03686]
[1780291592487,32.27,73317.91,0.0,-0.88181,0.00011,11.02222]
[1780291597524,32.27,73318.04,0.0,-0.88178,0.00011,11.02463]
[1780291602558,32.28,73318.7,0.0,-0.88168,0.00011,11.03094]
[1780291607592,32.28,73318.76,0.0,-0.88165,0.00011,11.03277]
[1780291612630,32.28,73317.7,0.0,-0.88175,0.00011,11.02628]
[1780291617666,32.29,73317.85,0.0,-0.88171,0.00011,11.02875]
[1780291622701,32.29,73318.85,0.0,-0.88158,0.00011,11.03744]
[1780291627738,32.29,73309.85,0.0,-0.88255,0.00011,10.97212]
[1780291628745,32.29,73309.28,0.0,-0.88261,0.00011,10.96824]
[1780291633779,32.29,73307.42,0.0,-0.88279,0.00011,10.9563]
[1780291638817,32.3,73307.19,0.0,-0.88278,0.00011,10.95656]
[1780291642843,32.3,73301.0,0.0,-0.88343,0.00011,10.91254]
[1780291647882,32.31,73299.46,0.0,-0.88356,0.00011,10.90354]
[1780291649894,32.31,73286.93,0.0,-0.88491,0.00011,10.81225]
[1780291650901,32.31,73285.95,0.0,-0.885,0.00011,10.80569]
[1780291655937,32.32,73286.29,0.0,-0.88496,0.00011,10.80709]
[1780291660975,32.33,73285.42,0.0,-0.88499,0.00011,10.80473]
[1780291662986,32.33,73292.27,0.0,-0.88424,0.00011,10.85577]
[1780291665002,32.33,73297.87,0.0,-0.88361,0.00011,10.89817]
[1780291670037,32.34,73296.86,0.0,-0.88368,0.00011,10.89387]
[1780291675072,32.34,73304.25,0.0,-0.88283,0.00011,10.95089]
[1780291680107,32.35,73305.84,0.0,-0.88263,0.00011,10.96483]
[1780291685147,32.35,73303.28,0.0,-0.88287,0.00011,10.94811]
[1780291686149,32.35,73294.57,0.0,-0.88381,0.00011,10.88442]
[1780291691183,32.36,73297.1,0.0,-0.8835,0.00011,10.90563]
[1780291696219,32.36,73297.2,0.0,-0.88345,0.00011,10.90894]
[1780291701259,32.37,73297.79,0.0,-0.88335,0.00011,10.91584]
[1780291706289,32.37,73295.66,0.0,-0.88354,0.00011,10.90285]
[1780291711326,32.38,73294.58,0.0,-0.88365,0.00011,10.89323]
[1780291716361,32.38,73298.31,0.0,-0.88321,0.00011,10.92355]
[1780291721396,32.39,73299.67,0.0,-0.88302,0.00011,10.9363]
[1780291726435,32.39,73296.59,0.0,-0.88331,0.00011,10.91648]
[1780291733258,32.4,73298.3,0.0,-0.88306,0.00011,10.93305]
[1780291738515,32.41,73301.77,0.0,-0.88264,0.00011,10.96135]
[1780291743551,32.41,73304.51,0.0,-0.8823,0.00011,10.98416]
[1780291748587,32.42,73304.01,0.0,-0.88232,0.00011,10.98303]
[1780291753621,32.42,73302.13,0.0,-0.88249,0.00011,10.97181]
[1780291758662,32.43,73300.99,0.0,-0.88257,0.00011,10.96609]
[1780291759669,32.43,73294.36,0.0,-0.88328,0.00011,10.91789]
[1780291760675,32.43,73287.47,0.0,-0.88402,0.00011,10.8679]
[1780291762687,32.43,73281.19,0.0,-0.88469,0.00011,10.82253]
[1780291767724,32.44,73276.28,0.0,-0.88519,0.00011,10.78838]
[1780291772759,32.44,73273.8,0.0,-0.88547,0.00011,10.76764]
[1780291777791,32.45,73274.98,0.0,-0.88531,0.00011,10.77794]
[1780291782828,32.45,73278.54,0.0,-0.88491,0.00011,10.80544]
[1780291787862,32.45,73273.09,0.0,-0.88547,0.00011,10.76693]
[1780291792898,32.45,73270.42,0.0,-0.88574,0.00011,10.74888]
[1780291795918,32.46,73265.76,0.0,-0.88622,0.00011,10.71579]
[1780291800954,32.46,73262.8,0.0,-0.88651,0.00011,10.69598]
[1780291803975,32.46,73268.0,0.0,-0.88594,0.00011,10.73506]
[1780291809018,32.46,73269.75,0.0,-0.88573,0.00011,10.74936]
[1780291814060,32.47,73276.17,0.0,-0.88502,0.00011,10.79775]
[1780291815072,32.47,73281.72,0.0,-0.88442,0.00011,10.83864]
[1780291820114,32.47,73281.99,0.0,-0.88438,0.00011,10.84149]
[1780291825150,32.47,73272.91,0.0,-0.88534,0.00011,10.77585]
[1780291826160,32.47,73269.05,0.0,-0.88575,0.00011,10.74788]
[1780291827164,32.47,73274.24,0.0,-0.88519,0.00011,10.78585]
[1780291829176,32.47,73283.89,0.0,-0.88414,0.00011,10.85742]
[1780291834217,32.48,73282.17,0.0,-0.88435,0.00011,10.84149]
[1780291839252,32.48,73282.53,0.0,-0.88429,0.00011,10.84539]
[1780291844287,32.48,73282.59,0.0,-0.88427,0.00011,10.84705]
[1780291849323,32.48,73285.26,0.0,-0.88396,0.00011,10.8678]
[1780291854359,32.49,73284.21,0.0,-0.88406,0.00011,10.86141]
[1780291859392,32.49,73284.51,0.0,-0.88401,0.00011,10.86463]
[1780291861413,32.49,73294.79,0.0,-0.88289,0.00011,10.94055]
[1780291862415,32.49,73294.49,0.0,-0.88291,0.00011,10.93899]
[1780291863423,32.49,73302.9,0.0,-0.88199,0.00011,11.00083]
[1780291864428,32.49,73302.96,0.0,-0.88198,0.00011,11.0016]
[1780291867453,32.49,73307.22,0.0,-0.8815,0.00011,11.03382]
[1780291872485,32.5,73305.21,0.0,-0.8817,0.00011,11.02062]
[1780291877521,32.5,73307.71,0.0,-0.88141,0.00011,11.04008]
[1780291881549,32.5,73317.53,0.0,-0.88031,0.00011,11.1134]
[1780291883564,32.5,73321.61,0.0,-0.87986,0.00011,11.14378]
[1780291888599,32.5,73321.17,0.0,-0.8799,0.00011,11.14101]
[1780291893633,32.5,73323.2,0.0,-0.87971,0.00011,11.15187]
[1780291898426,32.5,73329.07,0.0,-0.87906,0.00011,11.19537]
[1780291903702,32.5,73323.81,0.0,-0.87964,0.00011,11.15628]
[1780291905718,32.5,73315.9,0.0,-0.88052,0.00011,11.0979]
[1780291906724,32.5,73314.93,0.0,-0.88062,0.00011,11.09083]
[1780291911758,32.5,73315.15,0.0,-0.88059,0.00011,11.09298]
[1780291918566,32.51,73315.03,0.0,-0.88059,0.00011,11.09288]
[1780291921838,32.51,73309.2,0.0,-0.88123,0.00011,11.05027]
[1780291923844,32.51,73303.9,0.0,-0.8818,0.00011,11.0116]
[1780291928881,32.51,73303.49,0.0,-0.88183,0.00011,11.00964]
[1780291933916,32.51,73303.6,0.0,-0.88181,0.00011,11.01144]
[1780291934923,32.51,73309.79,0.0,-0.88112,0.00011,11.0572]
[1780291935930,32.51,73312.24,0.0,-0.88085,0.00011,11.07539]
[1780291940965,32.51,73314.13,0.0,-0.88064,0.00011,11.08978]
[1780291946002,32.51,73316.57,0.0,-0.88036,0.00011,11.10816]
[1780291949021,32.51,73323.36,0.0,-0.87961,0.00011,11.15846]
[1780291951037,32.51,73328.83,0.0,-0.87904,0.00011,11.19449]
[1780291953049,32.51,73328.2,0.0,-0.87911,0.00011,11.18969]
[1780291958087,32.51,73328.02,0.0,-0.87914,0.00011,11.18801]
[1780291963123,32.51,73329.93,0.0,-0.87893,0.00011,11.20168]
[1780291968158,32.51,73331.07,0.0,-0.87882,0.00011,11.20955]
[1780291973192,32.51,73332.61,0.0,-0.87866,0.00011,11.2202]
[1780291978228,32.51,73333.34,0.0,-0.87858,0.00011,11.22513]
[1780291983263,32.51,73334.08,0.0,-0.8785,0.00011,11.23021]
[1780291988297,32.51,73333.28,0.0,-0.8786,0.00011,11.22405]
[1780291994340,32.51,73335.89,0.0,-0.87831,0.00011,11.2431]
[1780291997363,32.51,73341.56,0.0,-0.87768,0.00011,11.28487]
[1780292000381,32.51,73331.69,0.0,-0.87879,0.00011,11.21145]
[1780292002399,32.51,73331.11,0.0,-0.87885,0.00011,11.20712]
[1780292007431,32.5,73331.11,0.0,-0.87887,0.00011,11.20594]
[1780292012466,32.5,73331.05,0.0,-0.87894,0.00011,11.19928]
[1780292017500,32.5,73334.85,0.0,-0.87855,0.00011,11.22561]
[1780292022536,32.49,73331.34,0.0,-0.87899,0.00011,11.1964]
[1780292023542,32.49,73326.04,0.0,-0.87959,0.00011,11.15657]
[1780292024552,32.49,73322.34,0.0,-0.88001,0.00011,11.12865]
[1780292029593,32.48,73316.49,0.0,-0.88069,0.00011,11.08277]
[1780292031602,32.48,73309.75,0.0,-0.88145,0.00011,11.03213]
[1780292035634,32.48,73314.98,0.0,-0.8809,0.00011,11.06903]
[1780292040665,32.47,73313.59,0.0,-0.88109,0.00011,11.05644]
[1780292045700,32.47,73312.81,0.0,-0.88121,0.00011,11.04838]
[1780292051748,32.46,73313.29,0.0,-0.8812,0.00011,11.04922]
[1780292056778,32.46,73313.94,0.0,-0.88116,0.00011,11.0518]
[1780292061814,32.45,73316.72,0.0,-0.88089,0.00011,11.07009]
[1780292066849,32.45,73316.61,0.0,-0.88094,0.00011,11.06697]
[1780292071883,32.44,73312.8,0.0,-0.88143,0.00011,11.03222]
[1780292076919,32.44,73313.48,0.0,-0.88139,0.00011,11.03512]
[1780292081953,32.43,73313.56,0.0,-0.88141,0.00011,11.03355]
[1780292086988,32.43,73313.42,0.0,-0.88146,0.00011,11.03041]
[1780292092023,32.42,73313.93,0.0,-0.88143,0.00011,11.03208]
[1780292097070,32.42,73316.82,0.0,-0.88115,0.00011,11.05128]
[1780292102094,32.41,73318.3,0.0,-0.88102,0.00011,11.05984]
[1780292109142,32.41,73316.22,0.0,-0.8813,0.00011,11.04121]
[1780292114178,32.4,73314.69,0.0,-0.8815,0.00011,11.02769]
[1780292116191,32.4,73320.16,0.0,-0.88091,0.00011,11.06725]
[1780292118207,32.4,73319.9,0.0,-0.88096,0.00011,11.06436]
[1780292123241,32.39,73319.44,0.0,-0.88104,0.00011,11.05844]
[1780292128275,32.39,73317.36,0.0,-0.88131,0.00011,11.04055]
[1780292133318,32.38,73314.71,0.0,-0.88169,0.00011,11.01359]
[1780292138349,32.38,73314.26,0.0,-0.88177,0.00011,11.00792]
[1780292143387,32.37,73314.18,0.0,-0.88182,0.00011,11.00502]
[1780292149428,32.37,73313.97,0.0,-0.88188,0.00011,11.00067]
[1780292151441,32.37,73308.78,0.0,-0.88247,0.00011,10.96142]
[1780292153456,32.36,73305.62,0.0,-0.88282,0.00011,10.93729]
[1780292159498,32.36,73304.43,0.0,-0.88299,0.00011,10.92641]
[1780292162523,32.36,73298.69,0.0,-0.88363,0.00011,10.88308]
[1780292164537,32.36,73298.94,0.0,-0.88361,0.00011,10.88433]
[1780292169573,32.35,73300.46,0.0,-0.88346,0.00011,10.89428]
[1780292171587,32.35,73310.91,0.0,-0.88233,0.00011,10.97087]
[1780292172593,32.35,73313.74,0.0,-0.88202,0.00011,10.99144]
[1780292177629,32.35,73315.72,0.0,-0.88183,0.00011,11.00415]
[1780292181657,32.34,73319.43,0.0,-0.88145,0.00011,11.02984]
[1780292186692,32.34,73317.08,0.0,-0.88175,0.00011,11.01018]
[1780292191729,32.34,73316.22,0.0,-0.88191,0.00011,10.99721]
[1780292196763,32.33,73315.18,0.0,-0.88206,0.00011,10.98741]
[1780292198777,32.33,73308.28,0.0,-0.88283,0.00011,10.9356]
[1780292199784,32.33,73301.95,0.0,-0.88352,0.00011,10.88855]
[1780292200545,32.33,73301.8,0.0,-0.88355,0.00011,10.88717]
[1780292205826,32.33,73300.85,0.0,-0.88367,0.00011,10.87896]
[1780292210862,32.32,73296.43,0.0,-0.88416,0.00011,10.84529]
[1780292211868,32.32,73291.34,0.0,-0.88472,0.00011,10.80767]
[1780292213883,32.32,73291.86,0.0,-0.88466,0.00011,10.81132]
[1780292218919,32.32,73294.05,0.0,-0.88443,0.00011,10.82709]
[1780292223952,32.32,73288.74,0.0,-0.88501,0.00011,10.7879]
[1780292224959,32.32,73281.33,0.0,-0.88581,0.00011,10.73344]
[1780292225967,32.32,73274.06,0.0,-0.88659,0.00011,10.68021]
[1780292226977,32.32,73271.51,0.0,-0.88686,0.00011,10.6617]
[1780292232027,32.32,73269.57,0.0,-0.88705,0.00011,10.64846]
[1780292234054,32.33,73260.97,0.0,-0.88796,0.00011,10.5859]
[1780292235058,32.33,73252.57,0.0,-0.88884,0.00011,10.52512]
[1780292236063,32.33,73244.61,0.0,-0.88967,0.0001,10.4671]
[1780292237070,32.33,73244.39,0.0,-0.88969,0.0001,10.4659]
[1780292242105,32.33,73247.49,0.0,-0.88933,0.00011,10.49063]
[1780292247138,32.34,73249.56,0.0,-0.88909,0.00011,10.50746]
[1780292250907,32.34,73261.96,0.0,-0.88776,0.00011,10.59915]
[1780292254190,32.34,73263.77,0.0,-0.8876,0.00011,10.60852]
[1780292256212,32.34,73258.06,0.0,-0.8882,0.00011,10.56723]
[1780292263259,32.34,73256.49,0.0,-0.88835,0.00011,10.55699]
[1780292268295,32.34,73260.58,0.0,-0.8879,0.00011,10.58777]
[1780292273330,32.35,73262.69,0.0,-0.88767,0.00011,10.60407]
[1780292278365,32.35,73264.6,0.0,-0.88745,0.00011,10.61888]
[1780292281385,32.35,73270.89,0.0,-0.88677,0.00011,10.66552]
[1780292284407,32.35,73271.5,0.0,-0.8867,0.00011,10.67016]
[1780292289442,32.35,73270.41,0.0,-0.88681,0.00011,10.66265]
[1780292290448,32.35,73279.47,0.0,-0.88584,0.00011,10.72916]
[1780292292462,32.35,73279.89,0.0,-0.88579,0.00011,10.73235]
[1780292297502,32.35,73280.47,0.0,-0.88573,0.00011,10.73659]
[1780292302536,32.35,73282.68,0.0,-0.88549,0.00011,10.75277]
[1780292305554,32.35,73288.39,0.0,-0.88488,0.00011,10.7947]
[1780292307568,32.35,73289.56,0.0,-0.88475,0.00011,10.80318]
[1780292312605,32.35,73291.47,0.0,-0.88459,0.00011,10.81242]
[1780292317640,32.35,73292.58,0.0,-0.88448,0.00011,10.82007]
[1780292322675,32.35,73284.09,0.0,-0.88541,0.00011,10.75717]
[1780292323684,32.35,73283.29,0.0,-0.88549,0.00011,10.75129]
[1780292328720,32.35,73287.32,0.0,-0.88506,0.00011,10.78091]
[1780292333756,32.35,73290.28,0.0,-0.88474,0.00011,10.80257]
[1780292338790,32.35,73290.98,0.0,-0.88467,0.00011,10.80752]
[1780292343825,32.35,73289.96,0.0,-0.88478,0.00011,10.79986]
[1780292346849,32.35,73307.23,0.0,-0.8829,0.00011,10.92697]
[1780292347858,32.35,73308.03,0.0,-0.88282,0.00011,10.93268]
[1780292352891,32.34,73307.27,0.0,-0.88292,0.00011,10.92602]
[1780292357930,32.34,73309.64,0.0,-0.88267,0.00011,10.94252]
[1780292361958,32.34,73314.41,0.0,-0.88216,0.00011,10.97679]
[1780292366992,32.34,73310.42,0.0,-0.88262,0.00011,10.94611]
[1780292373036,32.33,73311.08,0.0,-0.88261,0.00011,10.94531]
[1780292379078,32.33,73313.47,0.0,-0.88236,0.00011,10.96168]
[1780292384118,32.33,73310.88,0.0,-0.88267,0.00011,10.94123]
[1780292389152,32.33,73310.12,0.0,-0.88276,0.00011,10.93484]
[1780292394189,32.33,73311.4,0.0,-0.88264,0.00011,10.94335]
[1780292399224,32.32,73311.99,0.0,-0.88259,0.00011,10.94676]
[1780292402244,32.32,73317.68,0.0,-0.88197,0.00011,10.98826]
[1780292404260,32.32,73318.44,0.0,-0.88189,0.00011,10.99337]
[1780292407280,32.32,73323.55,0.0,-0.88134,0.00011,11.03041]
[1780292409017,32.32,73326.75,0.0,-0.881,0.00011,11.05344]
[1780292414332,32.32,73324.62,0.0,-0.88124,0.00011,11.03713]
[1780292420374,32.31,73324.05,0.0,-0.88134,0.00011,11.03047]
[1780292422387,32.31,73316.63,0.0,-0.88217,0.00011,10.97471]
[1780292423395,32.31,73314.92,0.0,-0.88237,0.00011,10.9617]
[1780292429157,32.31,73313.01,0.0,-0.88261,0.00011,10.94559]
[1780292434475,32.3,73314.53,0.0,-0.8825,0.00011,10.95079]
[1780292439507,32.3,73315.15,0.0,-0.88246,0.00011,10.95377]
[1780292444542,32.3,73314.06,0.0,-0.8826,0.00011,10.94409]
[1780292451593,32.29,73313.81,0.0,-0.88266,0.00011,10.93999]
[1780292458645,32.29,73313.1,0.0,-0.88278,0.00011,10.93219]
[1780292463678,32.28,73311.86,0.0,-0.88294,0.00011,10.92149]
[1780292468714,32.28,73313.17,0.0,-0.88282,0.00011,10.92961]
[1780292473747,32.28,73312.84,0.0,-0.88288,0.00011,10.92561]
[1780292478782,32.27,73313.62,0.0,-0.88282,0.00011,10.92982]
[1780292483817,32.27,73313.2,0.0,-0.88289,0.00011,10.9251]
[1780292488853,32.27,73311.44,0.0,-0.88311,0.00011,10.91048]
[1780292493887,32.26,73310.79,0.0,-0.88324,0.00011,10.89972]
[1780292499651,32.26,73311.1,0.0,-0.88323,0.00011,10.90059]
[1780292504966,32.26,73304.3,0.0,-0.88399,0.00011,10.84873]
[1780292506980,32.26,73305.59,0.0,-0.88386,0.00011,10.85792]
[1780292512017,32.25,73306.2,0.0,-0.88381,0.00011,10.86147]
[1780292514030,32.25,73317.29,0.0,-0.8826,0.00011,10.9431]
[1780292515036,32.25,73319.7,0.0,-0.88234,0.00011,10.96066]
[1780292520071,32.25,73316.06,0.0,-0.88276,0.00011,10.93252]
[1780292525107,32.25,73318.16,0.0,-0.88255,0.00011,10.94651]
[1780292530141,32.24,73317.13,0.0,-0.88269,0.00011,10.93721]
[1780292535176,32.24,73315.81,0.0,-0.88284,0.00011,10.9267]
[1780292540212,32.24,73315.63,0.0,-0.88289,0.00011,10.92364]
[1780292545246,32.24,73314.41,0.0,-0.88305,0.00011,10.91287]
[1780292551287,32.23,73314.13,0.0,-0.88315,0.00011,10.90427]
[1780292556323,32.23,73312.27,0.0,-0.88337,0.00011,10.88925]
[1780292561358,32.23,73312.25,0.0,-0.8834,0.00011,10.88747]
[1780292566393,32.22,73312.38,0.0,-0.88341,0.00011,10.88678]
[1780292572449,32.22,73312.45,0.0,-0.88343,0.00011,10.88533]
[1780292577483,32.22,73312.18,0.0,-0.88347,0.00011,10.8829]
[1780292582519,32.22,73306.95,0.0,-0.88406,0.00011,10.84307]
[1780292585540,32.21,73303.58,0.0,-0.88444,0.00011,10.81737]
[1780292590575,32.21,73307.7,0.0,-0.88401,0.00011,10.84657]
[1780292595620,32.21,73311.02,0.0,-0.88367,0.00011,10.86972]
[1780292600655,32.2,73315.8,0.0,-0.88317,0.00011,10.90349]
[1780292606697,32.2,73315.78,0.0,-0.8832,0.00011,10.90124]
[1780292611734,32.2,73315.83,0.0,-0.88325,0.00011,10.89591]
[1780292616768,32.2,73315.22,0.0,-0.88333,0.00011,10.89082]
[1780292622812,32.2,73314.27,0.0,-0.88345,0.00011,10.88302]
[1780292625832,32.19,73321.16,0.0,-0.88269,0.00011,10.93378]
[1780292626843,32.19,73326.28,0.0,-0.88213,0.00011,10.97178]
[1780292627847,32.19,73327.72,0.0,-0.88198,0.00011,10.98194]
[1780292632881,32.19,73323.62,0.0,-0.88244,0.00011,10.95086]
[1780292636915,32.19,73316.73,0.0,-0.88322,0.00011,10.89838]
[1780292639936,32.19,73316.65,0.0,-0.88324,0.00011,10.89683]
[1780292644971,32.18,73320.94,0.0,-0.88279,0.00011,10.92708]
[1780292651015,32.18,73318.16,0.0,-0.88313,0.00011,10.90464]
[1780292659072,32.18,73319.83,0.0,-0.88298,0.00011,10.91475]
[1780292664108,32.17,73323.67,0.0,-0.88258,0.00011,10.94177]
[1780292669143,32.17,73322.86,0.0,-0.88269,0.00011,10.93427]
[1780292674178,32.17,73322.08,0.0,-0.88283,0.00011,10.9231]
[1780292679213,32.17,73320.3,0.0,-0.88303,0.00011,10.90964]
[1780292685255,32.17,73321.67,0.0,-0.88289,0.00011,10.91936]
[1780292687268,32.17,73329.98,0.0,-0.88197,0.00011,10.98092]
[1780292688276,32.17,73331.63,0.0,-0.88179,0.00011,10.99301]
[1780292693311,32.16,73330.78,0.0,-0.8819,0.00011,10.9857]
[1780292698347,32.16,73329.59,0.0,-0.88205,0.00011,10.9759]
[1780292703384,32.16,73324.25,0.0,-0.88265,0.00011,10.93532]
[1780292708420,32.16,73322.83,0.0,-0.88282,0.00011,10.92412]
[1780292713456,32.16,73324.23,0.0,-0.88267,0.00011,10.93395]
[1780292718490,32.16,73322.5,0.0,-0.88287,0.00011,10.92063]
[1780292724532,32.16,73323.72,0.0,-0.88274,0.00011,10.92927]
[1780292729567,32.15,73325.01,0.0,-0.8826,0.00011,10.93845]
[1780292734601,32.15,73327.7,0.0,-0.88235,0.00011,10.95353]
[1780292735609,32.15,73320.77,0.0,-0.88312,0.00011,10.90196]
[1780292736617,32.15,73317.73,0.0,-0.88345,0.00011,10.87939]
[1780292741651,32.15,73314.31,0.0,-0.88383,0.00011,10.85422]
[1780292747693,32.15,73313.46,0.0,-0.88391,0.00011,10.84821]
[1780292757472,32.15,73313.41,0.0,-0.88392,0.00011,10.848]
[1780292762798,32.15,73311.71,0.0,-0.88412,0.00011,10.83432]
[1780292767841,32.15,73312.83,0.0,-0.88401,0.00011,10.8418]
[1780292772871,32.15,73315.11,0.0,-0.88377,0.00011,10.85822]
[1780292777906,32.15,73315.61,0.0,-0.88372,0.00011,10.86168]
[1780292782943,32.15,73312.98,0.0,-0.884,0.00011,10.84215]
[1780292787977,32.15,73313.93,0.0,-0.8839,0.00011,10.8492]
[1780292793012,32.15,73313.18,0.0,-0.88402,0.00011,10.83919]
[1780292798762,32.15,73312.91,0.0,-0.88405,0.00011,10.83718]
[1780292804091,32.15,73313.25,0.0,-0.88402,0.00011,10.83967]
[1780292810133,32.15,73312.37,0.0,-0.88411,0.00011,10.83308]
[1780292815167,32.15,73312.88,0.0,-0.88406,0.00011,10.83682]
[1780292819195,32.15,73320.26,0.0,-0.88325,0.00011,10.89142]
[1780292824233,32.15,73323.35,0.0,-0.88292,0.00011,10.91371]
[1780292829268,32.15,73322.75,0.0,-0.883,0.00011,10.90853]
[1780292834302,32.14,73317.36,0.0,-0.8836,0.00011,10.86795]
[1780292839338,32.14,73319.12,0.0,-0.88341,0.00011,10.8807]
[1780292844371,32.14,73322.02,0.0,-0.8831,0.00011,10.90184]
[1780292847395,32.14,73327.98,0.0,-0.88244,0.00011,10.94577]
[1780292852428,32.14,73328.85,0.0,-0.8824,0.00011,10.94698]
[1780292856456,32.14,73331.28,0.0,-0.88214,0.00011,10.96425]
[1780292859477,32.14,73336.63,0.0,-0.88156,0.00011,11.0034]
[1780292861490,32.14,73341.28,0.0,-0.88105,0.00011,11.03748]
[1780292866525,32.14,73346.79,0.0,-0.88044,0.00011,11.07816]
[1780292871561,32.14,73348.03,0.0,-0.88029,0.00011,11.08802]
[1780292876596,32.14,73350.87,0.0,-0.87997,0.00011,11.10984]
[1780292881630,32.14,73358.92,0.0,-0.87905,0.00011,11.17053]
[1780292886666,32.14,73357.29,0.0,-0.87923,0.00011,11.15867]
[1780292891702,32.14,73359.29,0.0,-0.879,0.00011,11.17417]
[1780292893715,32.14,73353.04,0.0,-0.8797,0.00011,11.12773]
[1780292894722,32.14,73347.87,0.0,-0.88028,0.00011,11.089]
[1780292895728,32.14,73347.68,0.0,-0.8803,0.00011,11.08751]
[1780292900764,32.14,73351.37,0.0,-0.87989,0.00011,11.11466]
[1780292905799,32.14,73352.97,0.0,-0.87971,0.00011,11.12674]
[1780292910834,32.14,73355.41,0.0,-0.87942,0.00011,11.14602]
[1780292919630,32.14,73355.69,0.0,-0.87942,0.00011,11.14432]
[1780292924933,32.14,73358.82,0.0,-0.87908,0.00011,11.16719]
[1780292929969,32.14,73359.85,0.0,-0.87897,0.00011,11.17432]
[1780292935003,32.14,73362.07,0.0,-0.87873,0.00011,11.19036]
[1780292940047,32.14,73366.43,0.0,-0.87824,0.00011,11.22236]
[1780292945074,32.14,73366.77,0.0,-0.87821,0.00011,11.22458]
[1780292951119,32.14,73369.02,0.0,-0.87796,0.00011,11.24093]
[1780292954137,32.14,73384.06,0.0,-0.87625,0.00011,11.35351]
[1780292956150,32.14,73385.1,0.0,-0.87613,0.00011,11.36129]
[1780292961186,32.14,73384.09,0.0,-0.87625,0.00011,11.3534]
[1780292966221,32.14,73381.68,0.0,-0.87653,0.00011,11.33502]
[1780292971255,32.14,73378.71,0.0,-0.87692,0.00011,11.30812]
[1780292976290,32.14,73377.84,0.0,-0.87702,0.00011,11.30145]
[1780292981327,32.14,73372.62,0.0,-0.87761,0.00011,11.26213]
[1780292986360,32.14,73368.8,0.0,-0.87805,0.00011,11.23367]
[1780292991396,32.14,73377.14,0.0,-0.87709,0.00011,11.29651]
[1780292993418,32.14,73363.84,0.0,-0.8786,0.00011,11.19699]
[1780292994422,32.14,73342.65,0.0,-0.88098,0.00011,11.03874]
[1780292995430,32.14,73336.75,0.0,-0.88163,0.00011,10.99514]
[1780292996435,32.14,73337.43,0.0,-0.88155,0.00011,11.00027]
[1780293001471,32.14,73330.54,0.0,-0.88231,0.00011,10.94958]
[1780293006506,32.14,73327.85,0.0,-0.88262,0.00011,10.92874]
[1780293011544,32.13,73327.35,0.0,-0.88269,0.00011,10.92381]
[1780293015571,32.13,73320.91,0.0,-0.88342,0.00011,10.87508]
[1780293017589,32.13,73313.89,0.0,-0.88419,0.00011,10.82264]
[1780293019604,32.13,73308.14,0.0,-0.88482,0.00011,10.78003]
[1780293024633,32.13,73308.08,0.0,-0.88483,0.00011,10.7795]
[1780293030680,32.13,73306.71,0.0,-0.88498,0.00011,10.76924]
[1780293031682,32.13,73320.32,0.0,-0.88353,0.00011,10.86564]
[1780293032689,32.13,73328.35,0.0,-0.88264,0.00011,10.92533]
[1780293034703,32.13,73320.92,0.0,-0.88346,0.00011,10.87019]
[1780293039738,32.13,73322.17,0.0,-0.88332,0.00011,10.87967]
[1780293046788,32.13,73323.71,0.0,-0.88315,0.00011,10.89148]
[1780293051824,32.13,73326.57,0.0,-0.88283,0.00011,10.91299]
[1780293056859,32.13,73326.31,0.0,-0.88285,0.00011,10.91133]
[1780293061897,32.13,73339.39,0.0,-0.8814,0.00011,11.00876]
[1780293062902,32.13,73341.51,0.0,-0.88117,0.00011,11.02448]
[1780293066930,32.14,73350.74,0.0,-0.88013,0.00011,11.09387]
[1780293068944,32.14,73357.11,0.0,-0.87941,0.00011,11.1416]
[1780293070717,32.14,73357.97,0.0,-0.87931,0.00011,11.14846]
[1780293075993,32.14,73357.58,0.0,-0.87933,0.00011,11.14671]
[1780293081033,32.14,73356.35,0.0,-0.87945,0.00011,11.13883]
[1780293086067,32.14,73358.32,0.0,-0.87922,0.00011,11.15404]
[1780293091102,32.14,73359.78,0.0,-0.87909,0.00011,11.16062]
[1780293096136,32.14,73360.64,0.0,-0.879,0.00011,11.16688]
[1780293101172,32.14,73361.62,0.0,-0.87889,0.00011,11.1741]
[1780293106207,32.14,73363.37,0.0,-0.87869,0.00011,11.18707]
[1780293112249,32.14,73364.43,0.0,-0.87858,0.00011,11.19484]
[1780293117284,32.14,73365.2,0.0,-0.87849,0.00011,11.20048]
[1780293122320,32.14,73363.01,0.0,-0.87874,0.00011,11.18397]
[1780293127355,32.14,73364.96,0.0,-0.87852,0.00011,11.19854]
[1780293132396,32.14,73364.79,0.0,-0.87854,0.00011,11.19725]
[1780293139440,32.14,73368.29,0.0,-0.87815,0.00011,11.22335]
[1780293144475,32.14,73367.93,0.0,-0.87819,0.00011,11.22052]
[1780293149510,32.14,73364.95,0.0,-0.87853,0.00011,11.19809]
[1780293154545,32.14,73365.06,0.0,-0.87855,0.00011,11.19453]
[1780293159581,32.14,73363.8,0.0,-0.8787,0.00011,11.18518]
[1780293164616,32.14,73362.01,0.0,-0.8789,0.00011,11.17198]
[1780293169652,32.14,73357.39,0.0,-0.87941,0.00011,11.13768]
[1780293174685,32.14,73359.04,0.0,-0.87922,0.00011,11.15017]
[1780293179721,32.14,73354.71,0.0,-0.87971,0.00011,11.11806]
[1780293182742,32.14,73347.42,0.0,-0.88052,0.00011,11.06385]
[1780293183749,32.14,73341.1,0.0,-0.88123,0.00011,11.01688]
[1780293184756,32.14,73338.24,0.0,-0.88154,0.00011,10.99576]
[1780293189790,32.15,73334.24,0.0,-0.88197,0.00011,10.96707]
[1780293194827,32.15,73334.98,0.0,-0.88187,0.00011,10.97363]
[1780293200868,32.15,73335.17,0.0,-0.88183,0.00011,10.97609]
[1780293205903,32.15,73332.61,0.0,-0.88211,0.00011,10.95786]
[1780293210939,32.15,73330.9,0.0,-0.88228,0.00011,10.94602]
[1780293215972,32.16,73329.75,0.0,-0.88243,0.00011,10.93395]
[1780293220001,32.16,73323.89,0.0,-0.88307,0.00011,10.89124]
[1780293226042,32.16,73322.39,0.0,-0.88321,0.00011,10.88166]
[1780293231846,32.16,73313.25,0.0,-0.88419,0.00011,10.81562]
[1780293237120,32.17,73312.59,0.0,-0.88424,0.00011,10.81228]
[1780293242156,32.17,73312.05,0.0,-0.88427,0.00011,10.80977]
[1780293247191,32.17,73311.35,0.0,-0.88433,0.00011,10.80601]
[1780293258265,32.18,73310.43,0.0,-0.88438,0.00011,10.80219]
[1780293263302,32.18,73309.4,0.0,-0.88448,0.00011,10.79588]
[1780293268338,32.18,73310.84,0.0,-0.8843,0.00011,10.80788]
[1780293281430,32.19,73313.2,0.0,-0.88403,0.00011,10.82429]
[1780293286465,32.19,73315.2,0.0,-0.88379,0.00011,10.84033]
[1780293292267,32.2,73315.81,0.0,-0.8837,0.00011,10.84626]
[1780293297543,32.2,73316.18,0.0,-0.88364,0.00011,10.85039]
[1780293303595,32.2,73316.17,0.0,-0.88362,0.00011,10.8517]
[1780293309637,32.2,73314.89,0.0,-0.88374,0.00011,10.84361]
[1780293316686,32.21,73315.77,0.0,-0.88362,0.00011,10.85172]
[1780293322480,32.21,73315.99,0.0,-0.88358,0.00011,10.85448]
[1780293327763,32.21,73316.2,0.0,-0.88354,0.00011,10.85738]
[1780293332799,32.22,73315.54,0.0,-0.88363,0.00011,10.8492]
[1780293337834,32.22,73315.87,0.0,-0.88358,0.00011,10.85281]
[1780293342869,32.22,73316.13,0.0,-0.88353,0.00011,10.85572]
[1780293347905,32.22,73312.27,0.0,-0.88394,0.00011,10.82812]
[1780293354955,32.22,73312.06,0.0,-0.88395,0.00011,10.82778]
[1780293359989,32.23,73307.01,0.0,-0.88449,0.00011,10.79131]
[1780293365025,32.23,73305.17,0.0,-0.88467,0.00011,10.77866]
[1780293370061,32.23,73305.93,0.0,-0.88458,0.00011,10.78527]
[1780293375095,32.23,73304.4,0.0,-0.88473,0.00011,10.77494]
[1780293380133,32.23,73302.84,0.0,-0.88488,0.00011,10.76435]
[1780293385168,32.24,73303.9,0.0,-0.88475,0.00011,10.7731]
[1780293390204,32.23,73305.16,0.0,-0.88462,0.00011,10.78211]
[1780293398260,32.23,73308.17,0.0,-0.88435,0.00011,10.79886]
[1780293400275,32.23,73314.77,0.0,-0.88363,0.00011,10.84733]
[1780293405309,32.23,73312.17,0.0,-0.88393,0.00011,10.82734]
[1780293411350,32.23,73313.59,0.0,-0.88379,0.00011,10.8369]
[1780293416385,32.23,73312.66,0.0,-0.88388,0.00011,10.83053]
[1780293421421,32.23,73311.39,0.0,-0.884,0.00011,10.82218]
[1780293426455,32.23,73311.63,0.0,-0.88398,0.00011,10.82402]
[1780293431490,32.23,73303.41,0.0,-0.88488,0.00011,10.76289]
[1780293433256,32.23,73300.54,0.0,-0.88519,0.00011,10.74166]
[1780293438539,32.23,73299.3,0.0,-0.88533,0.00011,10.73255]
[1780293443574,32.23,73296.1,0.0,-0.88567,0.00011,10.70906]
[1780293448612,32.23,73293.7,0.0,-0.88593,0.00011,10.69171]
[1780293453644,32.23,73294.4,0.0,-0.88588,0.00011,10.69287]
[1780293459690,32.23,73295.71,0.0,-0.88573,0.00011,10.7031]
[1780293464722,32.23,73296.07,0.0,-0.88569,0.00011,10.70616]
[1780293469757,32.24,73298.18,0.0,-0.88545,0.00011,10.72211]
[1780293474793,32.24,73295.35,0.0,-0.88575,0.00011,10.70163]
[1780293479827,32.24,73294.4,0.0,-0.88585,0.00011,10.69522]
[1780293484862,32.24,73293.14,0.0,-0.88597,0.00011,10.68664]
[1780293485869,32.24,73287.89,0.0,-0.88654,0.00011,10.64818]
[1780293486875,32.24,73285.98,0.0,-0.88674,0.00011,10.63436]
[1780293491912,32.24,73285.64,0.0,-0.88676,0.00011,10.63309]
[1780293496946,32.24,73288.04,0.0,-0.88648,0.00011,10.65192]
[1780293501984,32.25,73289.21,0.0,-0.88635,0.00011,10.66113]
[1780293507018,32.25,73286.46,0.0,-0.88664,0.00011,10.64121]
[1780293512056,32.25,73286.4,0.0,-0.88668,0.00011,10.63679]
[1780293514071,32.25,73280.69,0.0,-0.88729,0.00011,10.59479]
[1780293515079,32.25,73277.15,0.0,-0.88767,0.00011,10.56882]
[1780293516086,32.25,73274.66,0.0,-0.88794,0.00011,10.55065]
[1780293520114,32.25,73269.4,0.0,-0.88849,0.00011,10.51247]
[1780293525150,32.25,73267.85,0.0,-0.88865,0.00011,10.50174]
[1780293530185,32.25,73265.01,0.0,-0.88894,0.00011,10.48161]
[1780293535220,32.25,73265.61,0.0,-0.88887,0.00011,10.48671]
[1780293540256,32.25,73265.29,0.0,-0.88889,0.00011,10.48506]
[1780293543276,32.25,73259.39,0.0,-0.88951,0.00011,10.44252]
[1780293548311,32.26,73258.21,0.0,-0.88961,0.00011,10.43498]
[1780293553346,32.26,73261.39,0.0,-0.88926,0.00011,10.45924]
[1780293556367,32.26,73270.33,0.0,-0.88831,0.00011,10.52503]
[1780293561403,32.26,73271.38,0.0,-0.88817,0.00011,10.5346]
[1780293566438,32.27,73267.25,0.0,-0.88859,0.00011,10.50575]
[1780293571472,32.27,73267.15,0.0,-0.88862,0.00011,10.50166]
[1780293576509,32.27,73269.83,0.0,-0.88832,0.00011,10.52249]
[1780293581545,32.27,73269.19,0.0,-0.88838,0.00011,10.51858]
[1780293586579,32.27,73269.7,0.0,-0.88832,0.00011,10.52229]
[1780293591615,32.27,73270.08,0.0,-0.88828,0.00011,10.52524]
[1780293598407,32.27,73269.24,0.0,-0.88837,0.00011,10.51908]
[1780293602693,32.27,73273.95,0.0,-0.88787,0.00011,10.55357]
[1780293608477,32.27,73276.39,0.0,-0.8876,0.00011,10.57211]
[1780293610751,32.27,73269.49,0.0,-0.88833,0.00011,10.52147]
[1780293614789,32.27,73266.66,0.0,-0.88864,0.00011,10.50058]
[1780293619824,32.27,73268.46,0.0,-0.88845,0.00011,10.51324]
[1780293624861,32.27,73269.67,0.0,-0.88833,0.00011,10.52174]
[1780293629894,32.27,73266.93,0.0,-0.88863,0.00011,10.50107]
[1780293634928,32.27,73262.17,0.0,-0.88919,0.00011,10.46077]
[1780293636942,32.27,73261.47,0.0,-0.88927,0.00011,10.45514]
[1780293641982,32.26,73258.76,0.0,-0.88958,0.00011,10.43414]
[1780293647012,32.26,73262.55,0.0,-0.88919,0.00011,10.46068]
[1780293652048,32.26,73264.38,0.0,-0.88902,0.00011,10.47272]
[1780293654061,32.26,73268.61,0.0,-0.88858,0.00011,10.50303]
[1780293656076,32.26,73274.73,0.0,-0.88794,0.00011,10.54712]
[1780293661112,32.25,73279.49,0.0,-0.88746,0.00011,10.57995]
[1780293666147,32.25,73276.22,0.0,-0.88784,0.00011,10.55386]
[1780293669166,32.25,73271.4,0.0,-0.88837,0.00011,10.51746]
[1780293674211,32.24,73274.33,0.0,-0.88809,0.00011,10.53693]
[1780293675210,32.24,73265.91,0.0,-0.88899,0.00011,10.47506]
[1780293680245,32.24,73264.03,0.0,-0.8892,0.00011,10.46028]
[1780293686287,32.24,73267.04,0.0,-0.8889,0.00011,10.48098]
[1780293690314,32.24,73261.14,0.0,-0.88954,0.00011,10.43705]
[1780293695349,32.23,73258.92,0.0,-0.88982,0.00011,10.41583]
[1780293700397,32.23,73255.37,0.0,-0.8902,0.00011,10.3896]
[1780293705422,32.23,73253.22,0.0,-0.89043,0.00011,10.37352]
[1780293710457,32.23,73265.97,0.0,-0.88909,0.00011,10.46609]
[1780293711466,32.23,73271.33,0.0,-0.88853,0.00011,10.50501]
[1780293716500,32.23,73273.63,0.0,-0.8883,0.00011,10.52065]
[1780293721535,32.23,73276.33,0.0,-0.88803,0.00011,10.53931]
[1780293726570,32.22,73275.94,0.0,-0.88809,0.00011,10.53539]
[1780293731604,32.22,73273.07,0.0,-0.88841,0.00011,10.51304]
[1780293736639,32.22,73275.17,0.0,-0.88821,0.00011,10.5271]
[1780293741676,32.22,73276.97,0.0,-0.88804,0.00011,10.53903]
[1780293746710,32.21,73285.85,0.0,-0.88711,0.00011,10.60278]
[1780293751746,32.21,73285.09,0.0,-0.88725,0.00011,10.59143]
[1780293756780,32.21,73284.14,0.0,-0.88736,0.00011,10.58395]
[1780293761815,32.21,73280.74,0.0,-0.88774,0.00011,10.55803]
[1780293764837,32.21,73272.87,0.0,-0.88859,0.00011,10.49949]
[1780293770880,32.2,73271.87,0.0,-0.88871,0.00011,10.49096]
[1780293775915,32.2,73273.48,0.0,-0.88856,0.00011,10.50173]
[1780293780949,32.2,73277.02,0.0,-0.8882,0.00011,10.52652]
[1780293783971,32.2,73282.14,0.0,-0.88766,0.00011,10.5633]
[1780293787999,32.2,73276.34,0.0,-0.8883,0.00011,10.51957]
[1780293793034,32.19,73275.83,0.0,-0.88837,0.00011,10.51469]
[1780293798069,32.19,73266.81,0.0,-0.88934,0.00011,10.44754]
[1780293800083,32.19,73265.72,0.0,-0.88946,0.00011,10.43932]
[1780293805118,32.19,73266.64,0.0,-0.88937,0.00011,10.4455]
[1780293810152,32.19,73262.75,0.0,-0.88979,0.00011,10.41651]
[1780293815187,32.19,73265.38,0.0,-0.88956,0.00011,10.43097]
[1780293819215,32.19,73258.04,0.0,-0.89034,0.00011,10.37699]
[1780293823245,32.19,73255.26,0.0,-0.89063,0.00011,10.35666]
[1780293825258,32.19,73248.89,0.0,-0.8913,0.0001,10.31027]
[1780293830293,32.19,73251.87,0.0,-0.89098,0.0001,10.33238]
[1780293831300,32.19,73244.83,0.0,-0.89172,0.0001,10.28118]
[1780293832307,32.19,73242.26,0.0,-0.89199,0.0001,10.26265]
[1780293837349,32.19,73242.02,0.0,-0.892,0.0001,10.26168]
[1780293841384,32.19,73235.82,0.0,-0.89263,0.0001,10.2175]
[1780293844404,32.19,73230.66,0.0,-0.89316,0.0001,10.18077]
[1780293847425,32.19,73224.06,0.0,-0.89383,0.0001,10.13375]
[1780293850446,32.2,73218.21,0.0,-0.89441,0.0001,10.09237]
[1780293855481,32.2,73216.82,0.0,-0.89453,0.0001,10.08413]
[1780293860515,32.2,73216.47,0.0,-0.89454,0.0001,10.08317]
[1780293865550,32.21,73224.16,0.0,-0.89373,0.0001,10.14027]
[1780293870586,32.21,73227.01,0.0,-0.89342,0.0001,10.16174]
[1780293875622,32.21,73228.31,0.0,-0.89332,0.0001,10.16767]
[1780293880657,32.21,73228.64,0.0,-0.89327,0.0001,10.17088]
[1780293885691,32.21,73229.27,0.0,-0.89319,0.0001,10.17625]
[1780293890731,32.21,73230.49,0.0,-0.89306,0.0001,10.18592]
[1780293895766,32.22,73233.52,0.0,-0.89273,0.0001,10.20856]
[1780293900800,32.21,73230.27,0.0,-0.89308,0.0001,10.18445]
[1780293902814,32.21,73222.02,0.0,-0.89393,0.0001,10.1248]
[1780293903821,32.21,73208.73,0.0,-0.89529,0.0001,10.02889]
[1780293905838,32.21,73203.51,0.0,-0.89582,0.0001,9.99147]
[1780293910874,32.22,73207.63,0.0,-0.89539,0.0001,10.02178]
[1780293914902,32.22,73213.39,0.0,-0.89478,0.0001,10.06477]
[1780293915909,32.22,73208.37,0.0,-0.89529,0.0001,10.02894]
[1780293921951,32.22,73206.88,0.0,-0.89541,0.0001,10.02037]
[1780293926986,32.23,73194.75,0.0,-0.89662,0.0001,9.93437]
[1780293927994,32.23,73194.56,0.0,-0.89663,0.0001,9.93318]
[1780293933029,32.23,73191.56,0.0,-0.89697,0.0001,9.90801]
[1780293938064,32.23,73190.86,0.0,-0.89703,0.0001,9.90374]
[1780293940819,32.23,73200.35,0.0,-0.89606,0.0001,9.97215]
[1780293946125,32.23,73201.39,0.0,-0.89595,0.0001,9.97997]
[1780293951156,32.23,73196.68,0.0,-0.89642,0.0001,9.94647]
[1780293954184,32.23,73203.55,0.0,-0.89573,0.0001,9.99608]
[1780293956193,32.23,73204.02,0.0,-0.89568,0.0001,9.99953]
[1780293961229,32.23,73206.32,0.0,-0.89544,0.0001,10.0163]
[1780293966264,32.23,73204.06,0.0,-0.89567,0.0001,10.00028]
[1780293969284,32.23,73213.32,0.0,-0.89472,0.0001,10.06718]
[1780293970293,32.23,73214.85,0.0,-0.89456,0.0001,10.07821]
[1780293975329,32.23,73216.29,0.0,-0.89441,0.0001,10.08915]
[1780293978349,32.24,73221.74,0.0,-0.89384,0.0001,10.12872]
[1780293979356,32.24,73226.86,0.0,-0.89331,0.0001,10.16599]
[1780293981369,32.24,73228.4,0.0,-0.89315,0.0001,10.17748]
[1780293986410,32.24,73221.63,0.0,-0.89384,0.0001,10.12934]
[1780293990439,32.24,73221.51,0.0,-0.89385,0.0001,10.12812]
[1780293995472,32.24,73223.26,0.0,-0.89372,0.0001,10.136]
[1780294001515,32.24,73222.03,0.0,-0.89385,0.0001,10.12689]
[1780294006550,32.24,73223.55,0.0,-0.89369,0.0001,10.13759]
[1780294011586,32.23,73221.52,0.0,-0.89391,0.0001,10.12262]
[1780294016620,32.23,73220.93,0.0,-0.89398,0.0001,10.1179]
[1780294021657,32.23,73216.98,0.0,-0.89439,0.0001,10.08907]
[1780294023669,32.23,73211.0,0.0,-0.895,0.0001,10.0459]
[1780294025683,32.23,73211.84,0.0,-0.89491,0.0001,10.05196]
[1780294026690,32.23,73216.87,0.0,-0.8944,0.0001,10.08815]
[1780294031725,32.24,73218.68,0.0,-0.8942,0.0001,10.10214]
[1780294036761,32.24,73214.73,0.0,-0.89459,0.0001,10.07449]
[1780294041795,32.24,73214.83,0.0,-0.89457,0.0001,10.07601]
[1780294046831,32.24,73218.1,0.0,-0.89423,0.0001,10.10006]
[1780294053879,32.24,73220.3,0.0,-0.89401,0.0001,10.1134]
[1780294058916,32.25,73222.32,0.0,-0.89379,0.0001,10.12928]
[1780294063949,32.25,73220.47,0.0,-0.89396,0.0001,10.11722]
[1780294065964,32.25,73209.99,0.0,-0.89503,0.0001,10.04205]
[1780294066971,32.25,73203.57,0.0,-0.89568,0.0001,9.99595]
[1780294072011,32.25,73199.8,0.0,-0.89606,0.0001,9.96907]
[1780294077053,32.25,73199.04,0.0,-0.89613,0.0001,9.96411]
[1780294081828,32.25,73206.59,0.0,-0.89536,0.0001,10.0187]
[1780294087129,32.25,73209.41,0.0,-0.89507,0.0001,10.03874]
[1780294092166,32.25,73210.18,0.0,-0.89499,0.0001,10.04471]
[1780294097203,32.25,73213.79,0.0,-0.8946,0.0001,10.07215]
[1780294102235,32.26,73213.73,0.0,-0.89459,0.0001,10.07299]
[1780294107271,32.26,73209.58,0.0,-0.89499,0.0001,10.04454]
[1780294112304,32.26,73204.12,0.0,-0.89556,0.0001,10.00251]
[1780294118347,32.26,73203.06,0.0,-0.89566,0.0001,9.99577]
[1780294123383,32.27,73199.48,0.0,-0.89602,0.0001,9.9701]
[1780294126406,32.26,73194.29,0.0,-0.89654,0.0001,9.9328]
[1780294128418,32.27,73189.47,0.0,-0.89703,0.0001,9.89834]
[1780294131459,32.27,73186.9,0.0,-0.89728,0.0001,9.88027]
[1780294132467,32.27,73192.25,0.0,-0.89674,0.0001,9.91871]
[1780294134493,32.27,73194.16,0.0,-0.89655,0.0001,9.9325]
[1780294136494,32.27,73199.54,0.0,-0.896,0.0001,9.97115]
[1780294138508,32.27,73192.96,0.0,-0.89667,0.0001,9.92395]
[1780294140523,32.27,73193.03,0.0,-0.89666,0.0001,9.92476]
[1780294142539,32.27,73186.84,0.0,-0.89728,0.0001,9.88053]
[1780294144550,32.27,73181.63,0.0,-0.8978,0.0001,9.84356]
[1780294149586,32.27,73180.18,0.0,-0.89793,0.0001,9.83421]
[1780294150592,32.27,73171.23,0.0,-0.89882,0.0001,9.77056]
[1780294151601,32.27,73168.95,0.0,-0.89904,0.0001,9.75448]
[1780294153614,32.27,73173.96,0.0,-0.89854,0.0001,9.79056]
[1780294154620,32.27,73174.13,0.0,-0.89852,0.0001,9.7919]
[1780294156635,32.27,73168.55,0.0,-0.89907,0.0001,9.75241]
[1780294157642,32.27,73167.62,0.0,-0.89916,0.0001,9.74598]
[1780294162677,32.27,73168.34,0.0,-0.89907,0.0001,9.75216]
[1780294167713,32.28,73168.97,0.0,-0.89899,0.0001,9.75781]
[1780294172750,32.28,73168.73,0.0,-0.89904,0.0001,9.75274]
[1780294177785,32.28,73163.57,0.0,-0.89954,0.0001,9.71675]
[1780294182821,32.28,73162.69,0.0,-0.89962,0.0001,9.71126]
[1780294184835,32.28,73168.5,0.0,-0.89904,0.0001,9.75302]
[1780294189870,32.29,73164.88,0.0,-0.89938,0.0001,9.72864]
[1780294194905,32.29,73164.56,0.0,-0.89938,0.0001,9.72848]
[1780294196919,32.29,73165.24,0.0,-0.89931,0.0001,9.73355]
[1780294201953,32.29,73169.44,0.0,-0.89888,0.0001,9.7643]
[1780294205984,32.29,73163.2,0.0,-0.89948,0.0001,9.72117]
[1780294211024,32.3,73162.4,0.0,-0.89955,0.0001,9.71629]
[1780294216055,32.3,73163.02,0.0,-0.89948,0.0001,9.72119]
[1780294221089,32.3,73161.17,0.0,-0.89965,0.0001,9.70902]
[1780294227130,32.3,73162.65,0.0,-0.89949,0.0001,9.7205]
[1780294232888,32.3,73163.95,0.0,-0.89939,0.0001,9.72614]
[1780294235192,32.3,73171.5,0.0,-0.89863,0.0001,9.78026]
[1780294240222,32.3,73179.37,0.0,-0.89784,0.0001,9.83719]
[1780294245256,32.31,73181.26,0.0,-0.89762,0.0001,9.85282]
[1780294250292,32.31,73180.05,0.0,-0.8977,0.0001,9.84696]
[1780294253029,32.32,73174.72,0.0,-0.89822,0.0001,9.80946]
[1780294258347,32.32,73175.31,0.0,-0.89814,0.0001,9.8155]
[1780294261371,32.32,73181.94,0.0,-0.89746,0.0001,9.86364]
[1780294266450,32.32,73179.76,0.0,-0.89766,0.0001,9.84977]
[1780294267456,32.32,73185.11,0.0,-0.89712,0.0001,9.88798]
[1780294268463,32.33,73191.05,0.0,-0.89652,0.0001,9.93098]
[1780294269468,32.33,73193.38,0.0,-0.89627,0.0001,9.94871]
[1780294274506,32.33,73190.72,0.0,-0.8965,0.0001,9.93226]
[1780294279539,32.34,73188.94,0.0,-0.89665,0.0001,9.92146]
[1780294284575,32.34,73185.97,0.0,-0.89693,0.0001,9.90116]
[1780294289610,32.34,73185.27,0.0,-0.89699,0.0001,9.89708]
[1780294294646,32.34,73183.21,0.0,-0.89723,0.0001,9.87882]
[1780294296663,32.34,73175.6,0.0,-0.89798,0.0001,9.82491]
[1780294297669,32.34,73172.79,0.0,-0.89826,0.0001,9.80516]
[1780294302704,32.35,73178.7,0.0,-0.89765,0.0001,9.84882]
[1780294304719,32.35,73185.06,0.0,-0.897,0.0001,9.89466]
[1780294309755,32.35,73186.24,0.0,-0.89687,0.0001,9.90392]
[1780294314790,32.35,73189.39,0.0,-0.89655,0.0001,9.92708]
[1780294319824,32.35,73190.04,0.0,-0.89647,0.0001,9.93229]
[1780294324859,32.35,73193.22,0.0,-0.89614,0.0001,9.95599]
[1780294326873,32.35,73196.67,0.0,-0.89578,0.0001,9.98153]
[1780294331908,32.36,73201.29,0.0,-0.89529,0.0001,10.01581]
[1780294333921,32.36,73212.01,0.0,-0.89419,0.0001,10.09351]
[1780294334928,32.36,73215.69,0.0,-0.89381,0.0001,10.12023]
[1780294339963,32.36,73216.2,0.0,-0.89374,0.0001,10.12482]
[1780294344999,32.36,73217.0,0.0,-0.89365,0.0001,10.13142]
[1780294350034,32.36,73221.05,0.0,-0.89322,0.0001,10.16144]
[1780294355070,32.36,73219.5,0.0,-0.89343,0.0001,10.14516]
[1780294360105,32.36,73219.37,0.0,-0.89345,0.0001,10.14336]
[1780294365140,32.36,73221.56,0.0,-0.89323,0.0001,10.15885]
[1780294370175,32.36,73221.37,0.0,-0.89326,0.0001,10.15705]
[1780294376221,32.36,73222.39,0.0,-0.89317,0.0001,10.16359]
[1780294381257,32.36,73226.61,0.0,-0.89272,0.0001,10.19484]
[1780294386291,32.36,73226.36,0.0,-0.89273,0.0001,10.1938]
[1780294390319,32.36,73219.31,0.0,-0.89345,0.0001,10.14347]
[1780294391325,32.36,73213.22,0.0,-0.89408,0.0001,10.09961]
[1780294393340,32.36,73206.89,0.0,-0.89472,0.0001,10.05417]
[1780294398374,32.36,73205.05,0.0,-0.89491,0.0001,10.04116]
[1780294404084,32.36,73202.19,0.0,-0.8952,0.0001,10.02076]
[1780294409451,32.36,73200.56,0.0,-0.89536,0.0001,10.00919]
[1780294415500,32.36,73198.21,0.0,-0.89564,0.0001,9.98781]
[1780294421542,32.36,73198.71,0.0,-0.89559,0.0001,9.99112]
[1780294426580,32.36,73195.54,0.0,-0.89592,0.0001,9.9684]
[1780294429597,32.36,73189.57,0.0,-0.89652,0.0001,9.92558]
[1780294431611,32.36,73184.25,0.0,-0.89705,0.0001,9.88767]
[1780294436646,32.36,73183.48,0.0,-0.89712,0.0001,9.88262]
[1780294441681,32.36,73186.23,0.0,-0.89684,0.0001,9.90269]
[1780294446716,32.36,73181.92,0.0,-0.89727,0.0001,9.87244]
[1780294451758,32.37,73184.34,0.0,-0.89701,0.0001,9.89043]
[1780294456794,32.37,73183.96,0.0,-0.89704,0.0001,9.88838]
[1780294461830,32.37,73186.45,0.0,-0.89678,0.0001,9.90685]
[1780294466865,32.37,73193.95,0.0,-0.89601,0.0001,9.96147]
[1780294468879,32.37,73199.18,0.0,-0.89547,0.0001,9.9997]
[1780294473913,32.38,73198.0,0.0,-0.89561,0.0001,9.98859]
[1780294478948,32.38,73199.59,0.0,-0.89542,0.0001,10.00166]
[1780294483984,32.38,73203.7,0.0,-0.89498,0.0001,10.03265]
[1780294489024,32.39,73206.62,0.0,-0.89466,0.0001,10.05491]
[1780294494058,32.39,73208.85,0.0,-0.89442,0.0001,10.07212]
[1780294499094,32.39,73207.85,0.0,-0.8945,0.0001,10.06609]
[1780294502115,32.39,73215.58,0.0,-0.8937,0.0001,10.12236]
[1780294503122,32.39,73216.14,0.0,-0.89364,0.0001,10.12653]
[1780294508156,32.39,73216.78,0.0,-0.89357,0.0001,10.13177]
[1780294513195,32.39,73216.24,0.0,-0.89362,0.0001,10.12846]
[1780294518230,32.4,73214.13,0.0,-0.89382,0.0001,10.11395]
[1780294521249,32.4,73227.83,0.0,-0.8924,0.0001,10.2131]
[1780294522258,32.4,73229.19,0.0,-0.89226,0.0001,10.22294]
[1780294527292,32.4,73228.67,0.0,-0.89232,0.0001,10.21912]
[1780294532329,32.4,73230.2,0.0,-0.8922,0.0001,10.22562]
[1780294537363,32.4,73232.85,0.0,-0.89193,0.0001,10.24457]
[1780294542399,32.39,73229.89,0.0,-0.89224,0.0001,10.22297]
[1780294546428,32.39,73225.77,0.0,-0.89268,0.0001,10.19261]
[1780294552467,32.39,73226.86,0.0,-0.89258,0.0001,10.19922]
[1780294557504,32.39,73229.89,0.0,-0.89228,0.0001,10.22017]
[1780294562537,32.39,73222.58,0.0,-0.89305,0.0001,10.16676]
[1780294563545,32.39,73217.28,0.0,-0.89359,0.0001,10.12843]
[1780294568580,32.39,73215.93,0.0,-0.89374,0.0001,10.11808]
[1780294573620,32.39,73216.64,0.0,-0.89368,0.0001,10.12253]
[1780294578650,32.38,73217.88,0.0,-0.89356,0.0001,10.13082]
[1780294582679,32.38,73223.95,0.0,-0.89294,0.0001,10.17398]
[1780294583686,32.38,73223.95,0.0,-0.89294,0.0001,10.17412]
[1780294585382,32.38,73230.03,0.0,-0.89231,0.0001,10.2181]
[1780294592749,32.38,73232.99,0.0,-0.89204,0.0001,10.23549]
[1780294597784,32.38,73232.37,0.0,-0.8921,0.0001,10.2314]
[1780294602818,32.38,73230.91,0.0,-0.89226,0.0001,10.22011]
[1780294607854,32.38,73218.35,0.0,-0.89357,0.0001,10.12837]
[1780294608862,32.38,73213.19,0.0,-0.8941,0.0001,10.0911]
[1780294610874,32.38,73211.3,0.0,-0.8943,0.0001,10.07737]
[1780294615909,32.38,73211.5,0.0,-0.89428,0.0001,10.0785]
[1780294619939,32.38,73218.37,0.0,-0.89358,0.0001,10.12764]
[1780294624973,32.38,73217.47,0.0,-0.89369,0.0001,10.12042]
[1780294631020,32.38,73218.75,0.0,-0.89357,0.0001,10.12876]
[1780294636057,32.37,73214.35,0.0,-0.89403,0.0001,10.09642]
[1780294641093,32.37,73210.13,0.0,-0.89447,0.0001,10.06543]
[1780294643106,32.37,73203.94,0.0,-0.8951,0.0001,10.02075]
[1780294648142,32.37,73204.64,0.0,-0.89504,0.0001,10.02557]
[1780294653181,32.37,73208.3,0.0,-0.89471,0.0001,10.04713]
[1780294656199,32.37,73212.64,0.0,-0.89426,0.0001,10.07859]
[1780294661235,32.37,73215.7,0.0,-0.89393,0.0001,10.10156]
[1780294666270,32.38,73217.8,0.0,-0.8937,0.0001,10.11788]
[1780294671309,32.38,73217.73,0.0,-0.89371,0.0001,10.11737]
[1780294676343,32.37,73218.25,0.0,-0.89367,0.0001,10.12005]
[1780294678358,32.37,73223.94,0.0,-0.89309,0.0001,10.16068]
[1780294683393,32.37,73220.45,0.0,-0.89344,0.0001,10.13622]
[1780294688428,32.38,73217.46,0.0,-0.89373,0.0001,10.1156]
[1780294693462,32.38,73218.18,0.0,-0.89364,0.0001,10.12172]
[1780294697492,32.38,73213.06,0.0,-0.89416,0.0001,10.08522]
[1780294698498,32.38,73206.33,0.0,-0.89485,0.0001,10.03672]
[1780294699505,32.38,73200.83,0.0,-0.89541,0.0001,9.9972]
[1780294700512,32.38,73200.28,0.0,-0.89547,0.0001,9.99326]
[1780294705549,32.38,73200.27,0.0,-0.89548,0.0001,9.99283]
[1780294710582,32.38,73198.44,0.0,-0.89567,0.0001,9.97934]
[1780294715619,32.38,73197.04,0.0,-0.89585,0.0001,9.96456]
[1780294720655,32.38,73196.55,0.0,-0.89591,0.0001,9.9607]
[1780294722667,32.38,73190.86,0.0,-0.89648,0.0001,9.91993]
[1780294727703,32.38,73186.93,0.0,-0.89688,0.0001,9.892]
[1780294732738,32.38,73188.96,0.0,-0.89667,0.0001,9.90658]
[1780294737773,32.38,73188.52,0.0,-0.89672,0.0001,9.90345]
[1780294742808,32.38,73189.13,0.0,-0.89666,0.0001,9.90778]
[1780294747847,32.38,73190.38,0.0,-0.89653,0.0001,9.91672]
[1780294748853,32.38,73202.11,0.0,-0.89534,0.0001,10.0006]
[1780294753889,32.37,73201.35,0.0,-0.89543,0.0001,9.99457]
[1780294758924,32.38,73201.05,0.0,-0.89546,0.0001,9.99259]
[1780294766674,32.38,73198.96,0.0,-0.89565,0.0001,9.97896]
[1780294770003,32.38,73188.51,0.0,-0.89671,0.0001,9.90419]
[1780294771009,32.38,73186.84,0.0,-0.89691,0.0001,9.88788]
[1780294776744,32.38,73185.54,0.0,-0.89704,0.0001,9.87876]
[1780294782087,32.38,73187.03,0.0,-0.89689,0.0001,9.88954]
[1780294789137,32.38,73188.54,0.0,-0.89673,0.0001,9.90065]
[1780294794174,32.38,73191.87,0.0,-0.89639,0.0001,9.92461]
[1780294799209,32.38,73188.06,0.0,-0.89678,0.0001,9.89733]
[1780294801223,32.38,73176.1,0.0,-0.89798,0.0001,9.81208]
[1780294803236,32.38,73170.48,0.0,-0.89854,0.0001,9.77224]
[1780294805250,32.38,73170.17,0.0,-0.89856,0.0001,9.77038]
[1780294810297,32.38,73167.83,0.0,-0.89878,0.0001,9.75486]
[1780294812316,32.38,73163.0,0.0,-0.89926,0.0001,9.72065]
[1780294816342,32.38,73160.07,0.0,-0.89954,0.0001,9.70035]
[1780294821386,32.39,73160.12,0.0,-0.89952,0.0001,9.7014]
[1780294827096,32.39,73159.99,0.0,-0.89952,0.0001,9.70141]
[1780294832463,32.39,73159.4,0.0,-0.89961,0.0001,9.6937]
[1780294837501,32.39,73153.76,0.0,-0.90015,0.0001,9.65472]
[1780294839517,32.39,73146.8,0.0,-0.90083,0.0001,9.60601]
[1780294840521,32.39,73140.89,0.0,-0.9014,0.0001,9.56464]
[1780294843545,32.4,73151.53,0.0,-0.9003,0.0001,9.64399]
[1780294844548,32.4,73151.53,0.0,-0.9003,0.0001,9.64421]
[1780294849583,32.4,73149.45,0.0,-0.90049,0.0001,9.63047]
[1780294854620,32.41,73147.4,0.0,-0.90066,0.0001,9.61799]
[1780294857643,32.41,73140.89,0.0,-0.90127,0.0001,9.57366]
[1780294858650,32.41,73133.99,0.0,-0.90194,0.0001,9.52533]
[1780294859654,32.41,73131.21,0.0,-0.9022,0.0001,9.50617]
[1780294862678,32.41,73138.12,0.0,-0.90152,0.0001,9.55589]
[1780294866706,32.42,73131.51,0.0,-0.90214,0.0001,9.51073]
[1780294871741,32.42,73131.81,0.0,-0.90208,0.0001,9.51503]
[1780294876778,32.43,73128.96,0.0,-0.90231,0.0001,9.49826]
[1780294881812,32.43,73130.54,0.0,-0.90212,0.0001,9.51175]
[1780294886850,32.44,73128.41,0.0,-0.90229,0.0001,9.49972]
[1780294891881,32.45,73127.74,0.0,-0.90227,0.0001,9.49923]
[1780294897609,32.48,73130.58,0.0,-0.90179,0.0001,9.53362]
[1780294902958,32.49,73132.35,0.0,-0.90158,0.0001,9.54871]
[1780294904972,32.49,73142.08,0.0,-0.90062,0.0001,9.61813]
[1780294905981,32.49,73147.47,0.0,-0.90009,0.0001,9.65623]
[1780294911014,32.49,73152.27,0.0,-0.89961,0.0001,9.69128]
[1780294916049,32.5,73152.19,0.0,-0.8996,0.0001,9.69188]
[1780294921083,32.5,73150.65,0.0,-0.89974,0.0001,9.68155]
[1780294926119,32.5,73150.05,0.0,-0.89979,0.0001,9.67796]
[1780294930148,32.5,73156.78,0.0,-0.89913,0.0001,9.72574]
[1780294935181,32.5,73157.19,0.0,-0.89906,0.0001,9.73029]
[1780294940221,32.5,73155.92,0.0,-0.89917,0.0001,9.72216]
[1780294945252,32.5,73150.33,0.0,-0.89972,0.0001,9.68307]
[1780294950288,32.51,73154.33,0.0,-0.89932,0.0001,9.71181]
[1780294954316,32.51,73149.11,0.0,-0.89987,0.0001,9.671]
[1780294956330,32.51,73140.48,0.0,-0.9007,0.0001,9.61053]
[1780294957338,32.51,73140.1,0.0,-0.90074,0.0001,9.60806]
[1780294962374,32.51,73140.94,0.0,-0.90064,0.0001,9.61504]
[1780294967407,32.51,73144.81,0.0,-0.90025,0.0001,9.64318]
[1780294972442,32.51,73147.42,0.0,-0.89997,0.0001,9.66323]
[1780294977476,32.52,73146.58,0.0,-0.90002,0.0001,9.65965]
[1780294982515,32.52,73143.43,0.0,-0.9003,0.0001,9.6398]
[1780294987547,32.53,73142.04,0.0,-0.90041,0.0001,9.6317]
[1780294992582,32.53,73141.37,0.0,-0.90046,0.0001,9.62814]
[1780294997617,32.53,73138.55,0.0,-0.90072,0.0001,9.6095]
[1780295001651,32.53,73135.07,0.0,-0.90104,0.0001,9.58601]
[1780295002656,32.53,73123.83,0.0,-0.90213,0.0001,9.50741]
[1780295003663,32.54,73099.77,0.0,-0.90438,9e-05,9.34293]
[1780295004669,32.54,73106.72,0.0,-0.90371,0.0001,9.39184]
[1780295005675,32.54,73122.16,0.0,-0.90223,0.0001,9.50009]
[1780295006681,32.54,73140.02,0.0,-0.90049,0.0001,9.62584]
[1780295007688,32.55,73155.95,0.0,-0.89892,0.0001,9.73857]
[1780295008697,32.55,73162.24,0.0,-0.89829,0.0001,9.78337]
[1780295009707,32.55,73164.02,0.0,-0.89811,0.0001,9.79623]
[1780295014739,32.55,73159.19,0.0,-0.89861,0.0001,9.75906]
[1780295015745,32.55,73152.36,0.0,-0.89928,0.0001,9.71111]
[1780295016753,32.55,73147.02,0.0,-0.8998,0.0001,9.67383]
[1780295017760,32.55,73141.27,0.0,-0.90035,0.0001,9.63377]
[1780295018766,32.55,73139.35,0.0,-0.90054,0.0001,9.62074]
[1780295020781,32.55,73134.16,0.0,-0.90103,0.0001,9.58505]
[1780295022795,32.57,73131.05,0.0,-0.90125,0.0001,9.5689]
[1780295027829,32.57,73131.63,0.0,-0.90117,0.0001,9.57482]
[1780295032864,32.57,73135.27,0.0,-0.90079,0.0001,9.60233]
[1780295035886,32.58,73129.61,0.0,-0.90131,0.0001,9.56435]
[1780295036893,32.58,73123.98,0.0,-0.90185,0.0001,9.52548]
[1780295037899,32.58,73117.06,0.0,-0.90251,0.0001,9.47756]
[1780295038906,32.58,73115.11,0.0,-0.90269,0.0001,9.46447]
[1780295041957,32.58,73100.19,0.0,-0.90409,9e-05,9.36226]
[1780295042971,32.6,73083.87,0.0,-0.90554,9e-05,9.25609]
[1780295043955,32.61,73083.74,0.0,-0.90547,9e-05,9.26071]
[1780295044963,32.61,73068.94,0.0,-0.90685,9e-05,9.15933]
[1780295045972,32.61,73072.66,0.0,-0.90649,9e-05,9.18572]
[1780295046979,32.61,73082.66,0.0,-0.90554,9e-05,9.25542]
[1780295047988,32.61,73093.44,0.0,-0.90452,9e-05,9.33065]
[1780295048999,32.61,73093.59,0.0,-0.9045,9e-05,9.33225]
[1780295049999,32.62,73104.33,0.0,-0.90347,0.0001,9.40754]
[1780295051009,32.62,73105.64,0.0,-0.90333,0.0001,9.41726]
[1780295057054,32.69,73108.96,0.0,-0.90254,0.0001,9.4742]
[1780295062088,32.7,73111.78,0.0,-0.90217,0.0001,9.50152]
[1780295067123,32.71,73106.1,0.0,-0.90261,0.0001,9.46892]
[1780295072160,32.73,73100.32,0.0,-0.9031,0.0001,9.43196]
[1780295074183,32.73,73117.71,0.0,-0.9014,0.0001,9.55492]
[1780295075186,32.74,73125.56,0.0,-0.90063,0.0001,9.61051]
[1780295078897,32.75,73130.74,0.0,-0.89999,0.0001,9.65619]
[1780295080216,32.78,73136.35,0.0,-0.89924,0.0001,9.70986]
[1780295085256,32.83,73138.98,0.0,-0.89869,0.0001,9.74868]
[1780295088967,32.85,73146.0,0.0,-0.89783,0.0001,9.81017]
[1780295094315,32.86,73152.53,0.0,-0.89714,0.0001,9.85895]
[1780295100357,32.86,73151.27,0.0,-0.89723,0.0001,9.85266]
[1780295102373,32.86,73146.28,0.0,-0.89771,0.0001,9.81851]
[1780295104392,32.87,73136.9,0.0,-0.89862,0.0001,9.75377]
[1780295105398,32.87,73123.78,0.0,-0.89989,0.0001,9.66264]
[1780295106402,32.87,73119.16,0.0,-0.90033,0.0001,9.63114]
[1780295109123,32.87,73112.08,0.0,-0.90099,0.0001,9.58339]
[1780295112448,32.88,73110.22,0.0,-0.90112,0.0001,9.57374]
[1780295113455,32.88,73104.39,0.0,-0.90167,0.0001,9.53411]
[1780295115468,32.88,73098.09,0.0,-0.90225,0.0001,9.4919]
[1780295117482,32.89,73103.53,0.0,-0.90171,0.0001,9.5315]
[1780295118488,32.89,73112.72,0.0,-0.90081,0.0001,9.59622]
[1780295119496,32.89,73114.91,0.0,-0.90059,0.0001,9.61225]
[1780295124532,32.91,73114.29,0.0,-0.90049,0.0001,9.61905]
[1780295129566,32.98,73111.68,0.0,-0.9003,0.0001,9.63243]
[1780295134604,33.0,73105.39,0.0,-0.90079,0.0001,9.5949]
[1780295136615,33.0,73099.62,0.0,-0.90132,0.0001,9.55655]
[1780295138643,33.0,73094.51,0.0,-0.90179,0.0001,9.52292]
[1780295140661,33.01,73100.78,0.0,-0.90116,0.0001,9.56807]
[1780295141663,33.01,73104.19,0.0,-0.90082,0.0001,9.59251]
[1780295142671,33.01,73109.3,0.0,-0.90032,0.0001,9.62873]
[1780295144685,33.01,73117.7,0.0,-0.89949,0.0001,9.6885]
[1780295148713,33.02,73123.65,0.0,-0.89887,0.0001,9.7325]
[1780295153748,33.03,73123.16,0.0,-0.89888,0.0001,9.73197]
[1780295156769,33.04,73117.5,0.0,-0.89933,0.0001,9.69984]
[1780295160797,33.07,73117.1,0.0,-0.89917,0.0001,9.71101]
[1780295165832,33.09,73113.39,0.0,-0.8994,0.0001,9.69414]
[1780295172882,33.1,73114.87,0.0,-0.89919,0.0001,9.70897]
[1780295175903,33.1,73107.14,0.0,-0.89991,0.0001,9.65728]
[1780295176910,33.1,73106.84,0.0,-0.89993,0.0001,9.65592]
[1780295181945,33.11,73114.59,0.0,-0.89913,0.0001,9.71317]
[1780295186980,33.12,73112.85,0.0,-0.89925,0.0001,9.70426]
[1780295192025,33.12,73108.88,0.0,-0.89963,0.0001,9.67571]
[1780295194047,33.13,73103.07,0.0,-0.90017,0.0001,9.63689]
[1780295198072,33.13,73095.84,0.0,-0.90082,0.0001,9.58984]
[1780295199080,33.13,73090.25,0.0,-0.90135,0.0001,9.55208]
[1780295200086,33.15,73091.43,0.0,-0.90112,0.0001,9.56861]
[1780295201092,33.17,73097.23,0.0,-0.90045,0.0001,9.61674]
[1780295203107,33.17,73098.31,0.0,-0.90032,0.0001,9.62569]
[1780295207135,33.18,73106.57,0.0,-0.89948,0.0001,9.68576]
[1780295208141,33.18,73109.11,0.0,-0.89923,0.0001,9.70402]
[1780295213176,33.18,73114.38,0.0,-0.89867,0.0001,9.74384]
[1780295218212,33.21,73112.22,0.0,-0.89869,0.0001,9.74248]
[1780295223249,33.25,73112.54,0.0,-0.89838,0.0001,9.76425]
[1780295228283,33.26,73113.88,0.0,-0.8982,0.0001,9.77639]
[1780295233317,33.3,73114.49,0.0,-0.89783,0.0001,9.80256]
[1780295237345,33.31,73126.26,0.0,-0.89665,0.0001,9.88611]
[1780295242379,33.31,73127.56,0.0,-0.8965,0.0001,9.89683]
[1780295247416,33.31,73130.43,0.0,-0.8962,0.0001,9.9184]
[1780295252451,33.32,73131.78,0.0,-0.89608,0.0001,9.92479]
[1780295255472,33.32,73125.04,0.0,-0.89673,0.0001,9.87876]
[1780295260507,33.32,73121.11,0.0,-0.89709,0.0001,9.85314]
[1780295263528,33.32,73114.58,0.0,-0.89771,0.0001,9.80901]
[1780295268562,33.33,73117.17,0.0,-0.89743,0.0001,9.82892]
[1780295273597,33.33,73116.8,0.0,-0.89744,0.0001,9.82832]
[1780295277625,33.34,73122.81,0.0,-0.89683,0.0001,9.87148]
[1780295280333,33.34,73126.48,0.0,-0.89646,0.0001,9.89788]
[1780295285682,33.34,73126.18,0.0,-0.89647,0.0001,9.89722]
[1780295288706,33.34,73134.27,0.0,-0.89566,0.0001,9.95422]
[1780295289712,33.34,73133.93,0.0,-0.89569,0.0001,9.95203]
[1780295294745,33.34,73128.82,0.0,-0.89618,0.0001,9.9174]
[1780295300788,33.35,73125.61,0.0,-0.89648,0.0001,9.89666]
[1780295305831,33.35,73128.8,0.0,-0.89614,0.0001,9.92019]
[1780295307858,33.35,73121.35,0.0,-0.89687,0.0001,9.86901]
[1780295308850,33.35,73119.78,0.0,-0.89701,0.0001,9.85847]
[1780295313888,33.36,73119.77,0.0,-0.89703,0.0001,9.85589]
[1780295319929,33.36,73116.24,0.0,-0.89734,0.0001,9.83375]
[1780295322948,33.36,73109.98,0.0,-0.89793,0.0001,9.79162]
[1780295327984,33.37,73109.52,0.0,-0.89794,0.0001,9.79063]
[1780295333019,33.37,73105.77,0.0,-0.89828,0.0001,9.76695]
[1780295338053,33.38,73103.97,0.0,-0.89842,0.0001,9.75688]
[1780295343088,33.38,73110.85,0.0,-0.89772,0.0001,9.80683]
[1780295348123,33.39,73111.65,0.0,-0.89761,0.0001,9.81454]
[1780295353158,33.39,73109.46,0.0,-0.89779,0.0001,9.80168]
[1780295357187,33.4,73115.37,0.0,-0.89718,0.0001,9.84441]
[1780295361215,33.4,73116.85,0.0,-0.89702,0.0001,9.85624]
[1780295366249,33.4,73111.78,0.0,-0.89748,0.0001,9.82316]
[1780295371284,33.41,73111.97,0.0,-0.89747,0.0001,9.82227]
[1780295376320,33.41,73113.01,0.0,-0.89734,0.0001,9.83163]
[1780295381355,33.42,73113.41,0.0,-0.89727,0.0001,9.83655]
[1780295386389,33.42,73117.17,0.0,-0.89687,0.0001,9.8646]
[1780295391429,33.43,73115.3,0.0,-0.89702,0.0001,9.85396]
[1780295396460,33.43,73116.01,0.0,-0.89693,0.0001,9.86076]
[1780295401498,33.43,73116.63,0.0,-0.89684,0.0001,9.86653]
[1780295404518,33.44,73121.97,0.0,-0.8963,0.0001,9.90488]
[1780295409554,33.44,73118.26,0.0,-0.89664,0.0001,9.88063]
[1780295411251,33.44,73112.97,0.0,-0.89716,0.0001,9.84439]
[1780295416600,33.44,73112.14,0.0,-0.8972,0.0001,9.84096]
[1780295421318,33.45,73102.83,0.0,-0.89808,0.0001,9.77831]
[1780295422654,33.45,73095.95,0.0,-0.89874,0.0001,9.73191]
[1780295423658,33.45,73086.17,0.0,-0.89967,0.0001,9.66533]
[1780295425685,33.45,73080.24,0.0,-0.90021,0.0001,9.62598]
[1780295427715,33.45,73068.3,0.0,-0.90134,9e-05,9.54452]
[1780295428710,33.45,73077.15,0.0,-0.9005,0.0001,9.60527]
[1780295429717,33.46,73083.19,0.0,-0.89992,0.0001,9.64731]
[1780295434752,33.46,73086.09,0.0,-0.89963,0.0001,9.66586]
[1780295439787,33.47,73090.51,0.0,-0.89918,0.0001,9.69874]
[1780295444826,33.47,73102.36,0.0,-0.898,0.0001,9.78264]
[1780295445834,33.47,73105.36,0.0,-0.8977,0.0001,9.80368]
[1780295447847,33.47,73097.39,0.0,-0.89846,0.0001,9.74946]
[1780295449862,33.48,73094.03,0.0,-0.89878,0.0001,9.72718]
[1780295454896,33.48,73096.05,0.0,-0.89855,0.0001,9.74318]
[1780295457919,33.48,73085.05,0.0,-0.89959,0.0001,9.66892]
[1780295460939,33.49,73084.4,0.0,-0.89963,0.0001,9.666]
[1780295461952,33.49,73077.78,0.0,-0.90025,0.0001,9.62117]
[1780295462958,33.49,73079.88,0.0,-0.90005,0.0001,9.63612]
[1780295464967,33.49,73088.61,0.0,-0.89919,0.0001,9.69709]
[1780295465974,33.49,73091.17,0.0,-0.89894,0.0001,9.71511]
[1780295471008,33.5,73094.33,0.0,-0.89861,0.0001,9.73884]
[1780295476056,33.5,73090.76,0.0,-0.89893,0.0001,9.71624]
[1780295481096,33.5,73093.5,0.0,-0.89863,0.0001,9.73724]
[1780295486127,33.51,73091.61,0.0,-0.89878,0.0001,9.72633]
[1780295487134,33.51,73089.07,0.0,-0.89902,0.0001,9.70935]
[1780295489147,33.51,73081.61,0.0,-0.89972,0.0001,9.65916]
[1780295490155,33.51,73078.4,0.0,-0.90002,0.0001,9.63774]
[1780295496199,33.52,73077.96,0.0,-0.90005,0.0001,9.63388]
[1780295498213,33.52,73086.46,0.0,-0.89922,0.0001,9.69323]
[1780295499220,33.52,73089.46,0.0,-0.89893,0.0001,9.71429]
[1780295504254,33.53,73091.88,0.0,-0.89866,0.0001,9.73314]
[1780295510298,33.53,73093.6,0.0,-0.89846,0.0001,9.74753]
[1780295515333,33.54,73095.86,0.0,-0.89821,0.0001,9.76505]
[1780295520371,33.54,73099.98,0.0,-0.89779,0.0001,9.79528]
[1780295525401,33.55,73102.78,0.0,-0.89749,0.0001,9.8163]
[1780295530437,33.55,73107.38,0.0,-0.89702,0.0001,9.84962]
[1780295535472,33.55,73107.84,0.0,-0.89696,0.0001,9.85424]
[1780295540508,33.55,73107.07,0.0,-0.89701,0.0001,9.85027]
[1780295544535,33.56,73117.36,0.0,-0.89599,0.0001,9.92285]
[1780295545542,33.56,73118.84,0.0,-0.89583,0.0001,9.93348]
[1780295550576,33.56,73121.41,0.0,-0.89556,0.0001,9.95307]
[1780295555613,33.57,73121.38,0.0,-0.89557,0.0001,9.95014]
[1780295560647,33.57,73118.46,0.0,-0.89583,0.0001,9.93184]
[1780295565683,33.57,73118.97,0.0,-0.89576,0.0001,9.93718]
[1780295570720,33.58,73115.08,0.0,-0.89611,0.0001,9.91207]
[1780295575753,33.58,73111.19,0.0,-0.89646,0.0001,9.8873]
[1780295580789,33.59,73117.42,0.0,-0.89583,0.0001,9.93226]
[1780295582803,33.59,73106.84,0.0,-0.89685,0.0001,9.85982]
[1780295585828,33.59,73100.96,0.0,-0.89741,0.0001,9.82033]
[1780295590860,33.6,73100.43,0.0,-0.89741,0.0001,9.81978]
[1780295594887,33.6,73118.47,0.0,-0.89563,0.0001,9.94591]
[1780295596901,33.6,73123.72,0.0,-0.89511,0.0001,9.98272]
[1780295600930,33.6,73134.29,0.0,-0.89405,0.0001,10.05678]
[1780295601938,33.6,73142.92,0.0,-0.89319,0.0001,10.11676]
[1780295604959,33.6,73136.71,0.0,-0.89381,0.0001,10.07369]
[1780295605966,33.6,73136.71,0.0,-0.89381,0.0001,10.07378]
[1780295609998,33.6,73130.31,0.0,-0.89444,0.0001,10.0298]
[1780295611006,33.6,73128.43,0.0,-0.89466,0.0001,10.01257]
[1780295616042,33.61,73127.49,0.0,-0.89474,0.0001,10.00708]
[1780295621079,33.61,73127.26,0.0,-0.89474,0.0001,10.00646]
[1780295625106,33.61,73120.41,0.0,-0.89541,0.0001,9.95998]
[1780295627119,33.61,73112.96,0.0,-0.89613,0.0001,9.90893]
[1780295632154,33.61,73109.78,0.0,-0.89643,0.0001,9.88764]
[1780295637192,33.61,73105.99,0.0,-0.89679,0.0001,9.86251]
[1780295642225,33.62,73106.72,0.0,-0.8967,0.0001,9.86858]
[1780295647261,33.62,73104.42,0.0,-0.89691,0.0001,9.85377]
[1780295652296,33.62,73119.28,0.0,-0.89543,0.0001,9.95785]
[1780295653305,33.62,73122.31,0.0,-0.89514,0.0001,9.97883]
[1780295656325,33.62,73115.49,0.0,-0.8958,0.0001,9.93183]
[1780295661359,33.62,73114.26,0.0,-0.89592,0.0001,9.92371]
[1780295666395,33.62,73112.07,0.0,-0.89613,0.0001,9.90905]
[1780295671430,33.63,73110.98,0.0,-0.89626,0.0001,9.89768]
[1780295676466,33.63,73104.38,0.0,-0.8969,0.0001,9.85284]
[1780295681503,33.63,73103.69,0.0,-0.89695,0.0001,9.84928]
[1780295683518,33.63,73098.5,0.0,-0.89745,0.0001,9.81407]
[1780295685531,33.63,73098.75,0.0,-0.89741,0.0001,9.81637]
[1780295690572,33.63,73101.52,0.0,-0.89712,0.0001,9.83698]
[1780295693594,33.64,73107.84,0.0,-0.89649,0.0001,9.88188]
[1780295698629,33.64,73112.63,0.0,-0.89599,0.0001,9.91687]
[1780295702657,33.64,73104.19,0.0,-0.89679,0.0001,9.86015]
[1780295703664,33.65,73102.42,0.0,-0.89696,0.0001,9.84844]
[1780295709710,33.65,73104.35,0.0,-0.89673,0.0001,9.86455]
[1780295714745,33.66,73104.63,0.0,-0.89667,0.0001,9.86879]
[1780295719780,33.66,73102.55,0.0,-0.89684,0.0001,9.85634]
[1780295723807,33.66,73096.83,0.0,-0.89738,0.0001,9.81809]
[1780295725820,33.66,73094.86,0.0,-0.89757,0.0001,9.80519]
[1780295727835,33.66,73088.42,0.0,-0.89818,0.0001,9.7617]
[1780295728842,33.67,73079.6,0.0,-0.89902,0.0001,9.70175]
[1780295730855,33.67,73074.3,0.0,-0.89951,0.0001,9.66643]
[1780295732870,33.67,73070.54,0.0,-0.89989,0.0001,9.63749]
[1780295734885,33.67,73076.3,0.0,-0.89933,0.0001,9.67786]
[1780295735890,33.67,73081.26,0.0,-0.89885,0.0001,9.71221]
[1780295739595,33.68,73087.56,0.0,-0.89822,0.0001,9.75698]
[1780295740951,33.68,73090.83,0.0,-0.8979,0.0001,9.78003]
[1780295745983,33.68,73094.82,0.0,-0.89749,0.0001,9.80885]
[1780295751024,33.68,73099.36,0.0,-0.89703,0.0001,9.8412]
[1780295753032,33.68,73093.39,0.0,-0.8976,0.0001,9.80076]
[1780295758068,33.69,73084.3,0.0,-0.89846,0.0001,9.74003]
[1780295760082,33.69,73081.2,0.0,-0.89874,0.0001,9.7196]
[1780295762096,33.69,73074.39,0.0,-0.89939,0.0001,9.67353]
[1780295763104,33.69,73069.3,0.0,-0.89986,0.0001,9.63978]
[1780295768138,33.7,73066.97,0.0,-0.90005,9e-05,9.62633]
[1780295773174,33.7,73068.85,0.0,-0.89984,0.0001,9.64132]
[1780295778210,33.71,73078.11,0.0,-0.89892,0.0001,9.70656]
[1780295779885,33.71,73086.21,0.0,-0.89814,0.0001,9.76222]
[1780295781232,33.71,73086.91,0.0,-0.89807,0.0001,9.76754]
[1780295783244,33.71,73079.71,0.0,-0.89875,0.0001,9.71884]
[1780295786265,33.71,73076.61,0.0,-0.89903,0.0001,9.69865]
[1780295791300,33.71,73074.48,0.0,-0.89925,0.0001,9.68156]
[1780295796335,33.72,73071.91,0.0,-0.89947,0.0001,9.66598]
[1780295801370,33.72,73076.03,0.0,-0.89905,0.0001,9.69607]
[1780295802377,33.72,73081.31,0.0,-0.89854,0.0001,9.73247]
[1780295803384,33.72,73081.03,0.0,-0.89856,0.0001,9.73085]
[1780295808424,33.73,73084.35,0.0,-0.89822,0.0001,9.75503]
[1780295813456,33.73,73081.97,0.0,-0.89843,0.0001,9.74019]
[1780295818490,33.73,73081.48,0.0,-0.89845,0.0001,9.73836]
[1780295822519,33.74,73073.5,0.0,-0.8992,0.0001,9.68513]
[1780295824533,33.74,73071.82,0.0,-0.89935,0.0001,9.67439]
[1780295826546,33.74,73064.53,0.0,-0.90003,9e-05,9.62562]
[1780295827554,33.74,73061.02,0.0,-0.90035,9e-05,9.60226]
[1780295832592,33.75,73060.17,0.0,-0.9004,9e-05,9.59912]
[1780295839640,33.75,73055.34,0.0,-0.9008,9e-05,9.57017]
[1780295844676,33.76,73054.06,0.0,-0.90088,9e-05,9.56422]
[1780295845683,33.76,73047.37,0.0,-0.9015,9e-05,9.51948]
[1780295846690,33.76,73042.6,0.0,-0.90194,9e-05,9.48785]
[1780295848703,33.76,73041.13,0.0,-0.90206,9e-05,9.47925]
[1780295853739,33.77,73045.07,0.0,-0.90168,9e-05,9.50475]
[1780295858774,33.78,73047.11,0.0,-0.90145,9e-05,9.52163]
[1780295863809,33.78,73048.51,0.0,-0.90128,9e-05,9.53399]
[1780295868844,33.79,73053.21,0.0,-0.90079,9e-05,9.56856]
[1780295873885,33.8,73055.0,0.0,-0.90059,9e-05,9.58321]
[1780295874889,33.8,73063.38,0.0,-0.89979,9e-05,9.64054]
[1780295875897,33.8,73060.41,0.0,-0.90007,9e-05,9.6208]
[1780295880932,33.8,73061.79,0.0,-0.8999,9e-05,9.63241]
[1780295885966,33.81,73065.78,0.0,-0.89949,9e-05,9.66178]
[1780295887981,33.81,73071.1,0.0,-0.89897,0.0001,9.69878]
[1780295893017,33.81,73074.15,0.0,-0.89866,0.0001,9.72132]
[1780295894024,33.81,73082.49,0.0,-0.89785,0.0001,9.77854]
[1780295895031,33.81,73082.37,0.0,-0.89786,0.0001,9.77799]
[1780295900066,33.82,73077.49,0.0,-0.89831,0.0001,9.7461]
[1780295903087,33.82,73072.41,0.0,-0.89878,0.0001,9.71243]
[1780295907115,33.82,73068.67,0.0,-0.89912,0.0001,9.68843]
[1780295912149,33.83,73070.41,0.0,-0.89896,0.0001,9.69796]
[1780295918192,33.83,73071.02,0.0,-0.89887,0.0001,9.70477]
[1780295923226,33.84,73070.3,0.0,-0.89891,0.0001,9.70186]
[1780295928261,33.84,73070.68,0.0,-0.89884,0.0001,9.70647]
[1780295933297,33.84,73070.18,0.0,-0.89886,0.0001,9.70515]
[1780295941022,33.85,73070.55,0.0,-0.89878,0.0001,9.71058]
[1780295942363,33.85,73062.51,0.0,-0.89953,9e-05,9.65678]
[1780295943370,33.85,73059.46,0.0,-0.89982,9e-05,9.63658]
[1780295948406,33.86,73061.63,0.0,-0.89957,9e-05,9.65386]
[1780295953441,33.86,73061.31,0.0,-0.89957,9e-05,9.6542]
[1780295958476,33.87,73057.59,0.0,-0.89988,9e-05,9.63152]
[1780295963511,33.87,73054.98,0.0,-0.90009,9e-05,9.61657]
[1780295965526,33.88,73043.09,0.0,-0.9012,9e-05,9.53677]
[1780295966532,33.88,73040.35,0.0,-0.90144,9e-05,9.51955]
[1780295971567,33.89,73037.44,0.0,-0.9017,9e-05,9.49906]
[1780295973581,33.89,73044.19,0.0,-0.90105,9e-05,9.54598]
[1780295974588,33.89,73046.36,0.0,-0.90084,9e-05,9.56126]
[1780295979625,33.9,73043.87,0.0,-0.90103,9e-05,9.54757]
[1780295984660,33.9,73047.9,0.0,-0.90061,9e-05,9.57789]
[1780295989697,33.91,73046.45,0.0,-0.9007,9e-05,9.57098]
[1780295990704,33.91,73051.85,0.0,-0.90019,9e-05,9.60804]
[1780295991711,33.91,73054.76,0.0,-0.8999,9e-05,9.62824]
[1780295994734,33.91,73058.68,0.0,-0.89951,9e-05,9.6562]
[1780295999769,33.92,73056.77,0.0,-0.89966,9e-05,9.64549]
[1780296003801,33.92,73047.64,0.0,-0.9005,9e-05,9.58563]
[1780296005813,33.93,73045.59,0.0,-0.90067,9e-05,9.57291]
[1780296010850,33.93,73046.39,0.0,-0.90056,9e-05,9.58108]
[1780296015884,33.94,73045.24,0.0,-0.90063,9e-05,9.57602]
[1780296020920,33.94,73044.52,0.0,-0.90066,9e-05,9.57383]
[1780296025954,33.95,73043.05,0.0,-0.90076,9e-05,9.56651]
[1780296030990,33.95,73042.12,0.0,-0.90081,9e-05,9.56279]
[1780296036023,33.96,73036.44,0.0,-0.90134,9e-05,9.52276]
[1780296038053,33.96,73034.14,0.0,-0.90154,9e-05,9.50843]
[1780296040064,33.96,73039.31,0.0,-0.90104,9e-05,9.54436]
[1780296044092,33.97,73043.28,0.0,-0.90064,9e-05,9.5732]
[1780296049127,33.97,73047.46,0.0,-0.90021,9e-05,9.60378]
[1780296054162,33.98,73043.98,0.0,-0.90051,9e-05,9.58264]
[1780296059198,33.98,73038.27,0.0,-0.90101,9e-05,9.54666]
[1780296061218,33.99,73035.62,0.0,-0.90124,9e-05,9.5299]
[1780296066251,33.99,73033.58,0.0,-0.90139,9e-05,9.51896]
[1780296071284,34.0,73031.2,0.0,-0.90157,9e-05,9.50573]
[1780296073298,34.0,73025.6,0.0,-0.90208,9e-05,9.46929]
[1780296075313,34.0,73023.79,0.0,-0.90223,9e-05,9.45841]
[1780296078996,34.01,73033.5,0.0,-0.90129,9e-05,9.52601]
[1780296083368,34.01,73040.77,0.0,-0.90058,9e-05,9.5771]
[1780296086390,34.01,73035.68,0.0,-0.90104,9e-05,9.54434]
[1780296091424,34.02,73037.87,0.0,-0.90083,9e-05,9.55773]
[1780296096460,34.03,73032.05,0.0,-0.90133,9e-05,9.52126]
[1780296100488,34.03,73026.34,0.0,-0.90183,9e-05,9.48529]
[1780296104516,34.04,73034.68,0.0,-0.90102,9e-05,9.54355]
[1780296105528,34.04,73036.93,0.0,-0.90081,9e-05,9.55915]
[1780296110557,34.04,73034.14,0.0,-0.90103,9e-05,9.54265]
[1780296115593,34.05,73032.37,0.0,-0.90117,9e-05,9.53316]
[1780296120628,34.05,73036.01,0.0,-0.90079,9e-05,9.56008]
[1780296125663,34.06,73042.11,0.0,-0.90019,9e-05,9.6034]
[1780296128684,34.06,73048.27,0.0,-0.89959,9e-05,9.64615]
[1780296133720,34.06,73042.67,0.0,-0.90009,9e-05,9.61027]
[1780296135733,34.07,73035.61,0.0,-0.90074,9e-05,9.56369]
[1780296137747,34.07,73033.43,0.0,-0.90093,9e-05,9.55007]
[1780296142781,34.07,73031.71,0.0,-0.90105,9e-05,9.54111]
[1780296144796,34.08,73027.52,0.0,-0.90143,9e-05,9.51411]
[1780296149832,34.08,73027.92,0.0,-0.90135,9e-05,9.51971]
[1780296154890,34.09,73028.6,0.0,-0.90128,9e-05,9.52279]
[1780296159926,34.09,73025.18,0.0,-0.90156,9e-05,9.50272]
[1780296164962,34.1,73021.27,0.0,-0.90188,9e-05,9.47942]
[1780296169998,34.11,73015.37,0.0,-0.90239,9e-05,9.443]
[1780296175032,34.11,73010.97,0.0,-0.90275,9e-05,9.41671]
[1780296178055,34.12,73005.69,0.0,-0.90321,9e-05,9.38344]
[1780296180077,34.12,73000.78,0.0,-0.90364,9e-05,9.35218]
[1780296181087,34.12,73012.13,0.0,-0.90259,9e-05,9.42835]
[1780296182098,34.12,73021.02,0.0,-0.90176,9e-05,9.48834]
[1780296183107,34.12,73028.39,0.0,-0.90106,9e-05,9.5382]
[1780296184115,34.12,73027.85,0.0,-0.90111,9e-05,9.53503]
[1780296186127,34.13,73022.51,0.0,-0.90159,9e-05,9.50018]
[1780296187134,34.13,73020.42,0.0,-0.90178,9e-05,9.48671]
[1780296190155,34.13,73015.38,0.0,-0.90222,9e-05,9.45466]
[1780296192168,34.13,73009.44,0.0,-0.90275,9e-05,9.41621]
[1780296194184,34.13,73004.78,0.0,-0.90317,9e-05,9.38579]
[1780296197206,34.14,72995.5,0.0,-0.90401,9e-05,9.32519]
[1780296198213,34.14,72990.02,0.0,-0.9045,9e-05,9.28928]
[1780296200225,34.14,72987.52,0.0,-0.90471,9e-05,9.27368]
[1780296203245,34.14,72985.11,0.0,-0.90492,9e-05,9.25833]
[1780296208289,34.14,72991.48,0.0,-0.90433,9e-05,9.30165]
[1780296210296,34.14,72997.04,0.0,-0.90381,9e-05,9.3392]
[1780296213317,34.15,73004.31,0.0,-0.90317,9e-05,9.3845]
[1780296215331,34.15,73008.15,0.0,-0.9028,9e-05,9.41078]
[1780296220366,34.15,73007.59,0.0,-0.90283,9e-05,9.40872]
[1780296222381,34.15,73012.71,0.0,-0.90235,9e-05,9.44353]
[1780296223388,34.16,73013.76,0.0,-0.90225,9e-05,9.45117]
[1780296226409,34.16,73005.62,0.0,-0.90298,9e-05,9.39775]
[1780296227418,34.16,73004.52,0.0,-0.90308,9e-05,9.39078]
[1780296232451,34.16,72998.66,0.0,-0.90359,9e-05,9.35365]
[1780296234466,34.16,72992.71,0.0,-0.90412,9e-05,9.31503]
[1780296240172,34.17,72977.08,0.0,-0.90551,9e-05,9.21336]
[1780296241513,34.17,72976.63,0.0,-0.90555,9e-05,9.21065]
[1780296245562,34.17,72962.52,0.0,-0.9068,9e-05,9.11887]
[1780296246568,34.17,72959.12,0.0,-0.90709,9e-05,9.09693]
[1780296251604,34.18,72957.87,0.0,-0.90718,9e-05,9.09075]
[1780296256638,34.18,72960.74,0.0,-0.90688,9e-05,9.11226]
[1780296261673,34.19,72960.44,0.0,-0.90688,9e-05,9.11229]
[1780296266719,34.19,72945.85,0.0,-0.90816,9e-05,9.01826]
[1780296268729,34.19,72933.22,0.0,-0.90925,9e-05,8.93709]
[1780296270407,34.19,72922.64,0.0,-0.91016,9e-05,8.86895]
[1780296270746,34.19,72922.64,0.0,-0.91015,9e-05,8.86962]
[1780296275794,34.2,72920.84,0.0,-0.9103,9e-05,8.85713]
[1780296278812,34.21,72917.07,0.0,-0.91059,9e-05,8.83492]
[1780296283849,34.21,72923.64,0.0,-0.90997,9e-05,8.88118]
[1780296285862,34.21,72926.79,0.0,-0.90969,9e-05,8.90218]
[1780296287876,34.22,72917.3,0.0,-0.91051,9e-05,8.84125]
[1780296288884,34.22,72914.77,0.0,-0.91072,9e-05,8.82525]
[1780296293919,34.22,72914.47,0.0,-0.91072,9e-05,8.82534]
[1780296296939,34.22,72922.0,0.0,-0.91005,9e-05,8.87522]
[1780296299961,34.22,72915.89,0.0,-0.91057,9e-05,8.83665]
[1780296304998,34.23,72916.76,0.0,-0.91047,9e-05,8.84411]
[1780296306004,34.23,72909.83,0.0,-0.91106,9e-05,8.79966]
[1780296307025,34.23,72902.22,0.0,-0.91171,9e-05,8.75101]
[1780296308021,34.23,72899.37,0.0,-0.91195,9e-05,8.73316]
[1780296309027,34.23,72893.79,0.0,-0.91241,9e-05,8.69781]
[1780296310040,34.23,72890.82,0.0,-0.91266,8e-05,8.67934]
[1780296313055,34.24,72899.07,0.0,-0.91193,9e-05,8.73416]
[1780296314062,34.24,72899.7,0.0,-0.91187,9e-05,8.73874]
[1780296318090,34.24,72906.33,0.0,-0.91128,9e-05,8.78348]
[1780296323124,34.25,72904.1,0.0,-0.91144,9e-05,8.77128]
[1780296324131,34.25,72897.81,0.0,-0.91197,9e-05,8.73123]
[1780296325139,34.25,72896.67,0.0,-0.91206,9e-05,8.7244]
[1780296328161,34.25,72890.87,0.0,-0.91253,8e-05,8.68874]
[1780296330174,34.26,72887.1,0.0,-0.91284,8e-05,8.66577]
[1780296332216,34.26,72882.28,0.0,-0.91326,8e-05,8.63199]
[1780296333223,34.26,72876.54,0.0,-0.91374,8e-05,8.59602]
[1780296334229,34.26,72876.54,0.0,-0.91373,8e-05,8.59677]
[1780296336245,34.26,72879.77,0.0,-0.91344,8e-05,8.61876]
[1780296339267,34.27,72873.56,0.0,-0.91393,8e-05,8.58116]
[1780296340276,34.27,72872.62,0.0,-0.91399,8e-05,8.57667]
[1780296344305,34.28,72898.57,0.0,-0.91176,9e-05,8.745]
[1780296345312,34.28,72903.14,0.0,-0.91137,9e-05,8.77492]
[1780296347325,34.28,72917.36,0.0,-0.91013,9e-05,8.86772]
[1780296348332,34.28,72924.52,0.0,-0.9095,9e-05,8.91444]
[1780296349343,34.28,72934.76,0.0,-0.9086,9e-05,8.98122]
[1780296350347,34.28,72946.94,0.0,-0.90752,9e-05,9.06114]
[1780296351380,34.28,72955.9,0.0,-0.90672,9e-05,9.12053]
[1780296352364,34.28,72960.82,0.0,-0.90627,9e-05,9.15348]
[1780296354379,34.29,72965.85,0.0,-0.9058,9e-05,9.18777]
[1780296359415,34.29,72965.27,0.0,-0.90581,9e-05,9.18709]
[1780296363444,34.3,72974.87,0.0,-0.90493,9e-05,9.25189]
[1780296364450,34.3,72976.67,0.0,-0.90476,9e-05,9.26399]
[1780296365456,34.3,72970.96,0.0,-0.90527,9e-05,9.2266]
[1780296366464,34.3,72968.59,0.0,-0.90548,9e-05,9.21129]
[1780296371520,34.3,72981.77,0.0,-0.90427,9e-05,9.29962]
[1780296372530,34.3,72986.01,0.0,-0.90389,9e-05,9.32777]
[1780296373553,34.3,72991.58,0.0,-0.90338,9e-05,9.3647]
[1780296374542,34.3,72998.04,0.0,-0.90278,9e-05,9.40786]
[1780296375551,34.3,72998.89,0.0,-0.9027,9e-05,9.41414]
[1780296380586,34.31,72991.5,0.0,-0.90334,9e-05,9.36732]
[1780296381590,34.31,72985.4,0.0,-0.90389,9e-05,9.32727]
[1780296382599,34.31,72981.21,0.0,-0.90427,9e-05,9.29971]
[1780296384611,34.31,72975.24,0.0,-0.9048,9e-05,9.26071]
[1780296385619,34.31,72973.31,0.0,-0.90498,9e-05,9.24822]
[1780296390654,34.31,72972.64,0.0,-0.90502,9e-05,9.24504]
[1780296393674,34.32,72980.87,0.0,-0.9043,9e-05,9.29566]
[1780296394681,34.32,72984.41,0.0,-0.90398,9e-05,9.31917]
[1780296395689,34.32,72978.82,0.0,-0.90449,9e-05,9.28243]
[1780296396696,34.32,72979.24,0.0,-0.90445,9e-05,9.28536]
[1780296401731,34.32,72984.19,0.0,-0.90398,9e-05,9.31918]
[1780296406765,34.32,72979.9,0.0,-0.90436,9e-05,9.2919]
[1780296410794,34.32,72968.86,0.0,-0.90534,9e-05,9.22015]
[1780296411807,34.32,72960.68,0.0,-0.90607,9e-05,9.16645]
[1780296412809,34.33,72952.55,0.0,-0.90678,9e-05,9.11407]
[1780296414822,34.33,72947.32,0.0,-0.90723,9e-05,9.08066]
[1780296418486,34.33,72939.74,0.0,-0.90789,9e-05,9.03245]
[1780296420864,34.33,72946.0,0.0,-0.90732,9e-05,9.07444]
[1780296421874,34.33,72951.67,0.0,-0.90681,9e-05,9.11177]
[1780296424909,34.33,72944.0,0.0,-0.90748,9e-05,9.06267]
[1780296425902,34.34,72933.63,0.0,-0.90838,9e-05,8.99559]
[1780296426908,34.34,72925.47,0.0,-0.90909,9e-05,8.94313]
[1780296431944,34.34,72919.78,0.0,-0.90955,9e-05,8.90897]
[1780296433961,34.34,72909.77,0.0,-0.9104,9e-05,8.84553]
[1780296434976,34.35,72903.72,0.0,-0.91091,9e-05,8.80726]
[1780296436980,34.35,72912.96,0.0,-0.91009,9e-05,8.86814]
[1780296442017,34.36,72913.4,0.0,-0.91001,9e-05,8.87408]
[1780296447051,34.36,72915.89,0.0,-0.90976,9e-05,8.89313]
[1780296448699,34.36,72909.8,0.0,-0.91028,9e-05,8.85442]
[1780296452085,34.37,72904.64,0.0,-0.91072,9e-05,8.81948]
[1780296457120,34.38,72904.83,0.0,-0.91066,9e-05,8.82409]
[1780296462157,34.38,72909.53,0.0,-0.91021,9e-05,8.85765]
[1780296463164,34.38,72915.34,0.0,-0.9097,9e-05,8.89574]
[1780296464170,34.39,72908.79,0.0,-0.91026,9e-05,8.85401]
[1780296465178,34.39,72907.49,0.0,-0.91036,9e-05,8.84623]
[1780296467192,34.39,72899.35,0.0,-0.91105,9e-05,8.79508]
[1780296472237,34.4,72902.18,0.0,-0.91076,9e-05,8.81661]
[1780296477270,34.4,72900.14,0.0,-0.91089,9e-05,8.80679]
[1780296479285,34.41,72906.9,0.0,-0.91029,9e-05,8.85156]
[1780296483312,34.41,72900.75,0.0,-0.91079,9e-05,8.81426]
[1780296484319,34.41,72899.84,0.0,-0.91086,9e-05,8.80903]
[1780296487343,34.42,72913.62,0.0,-0.90964,9e-05,8.89971]
[1780296488348,34.42,72919.6,0.0,-0.90912,9e-05,8.93885]
[1780296489355,34.42,72921.83,0.0,-0.90892,9e-05,8.95372]
[1780296494389,34.42,72926.64,0.0,-0.90847,9e-05,8.98689]
[1780296499425,34.43,72927.18,0.0,-0.9084,9e-05,8.99236]
[1780296504460,34.43,72931.18,0.0,-0.90802,9e-05,9.02015]
[1780296507481,34.43,72938.7,0.0,-0.90734,9e-05,9.07017]
[1780296509496,34.43,72948.15,0.0,-0.9065,9e-05,9.13252]
[1780296510502,34.43,72952.09,0.0,-0.90614,9e-05,9.15855]
[1780296515537,34.44,72954.35,0.0,-0.90596,9e-05,9.17033]
[1780296519565,34.44,72963.38,0.0,-0.90514,9e-05,9.2305]
[1780296524599,34.44,72961.95,0.0,-0.90525,9e-05,9.22215]
[1780296529640,34.44,72961.79,0.0,-0.90525,9e-05,9.22231]
[1780296534678,34.45,72957.94,0.0,-0.90558,9e-05,9.19835]
[1780296539712,34.45,72962.22,0.0,-0.90517,9e-05,9.22785]
[1780296541726,34.45,72969.39,0.0,-0.90452,9e-05,9.2754]
[1780296542733,34.45,72969.39,0.0,-0.90452,9e-05,9.2756]
[1780296544750,34.45,72982.73,0.0,-0.90331,9e-05,9.36374]
[1780296545754,34.45,72984.34,0.0,-0.90316,9e-05,9.3744]
[1780296548782,34.45,72989.55,0.0,-0.90269,9e-05,9.4089]
[1780296550792,34.45,72995.84,0.0,-0.90211,9e-05,9.45044]
[1780296553814,34.45,72998.71,0.0,-0.90184,9e-05,9.46991]
[1780296558850,34.46,72997.6,0.0,-0.90193,9e-05,9.46326]
[1780296562878,34.46,73005.24,0.0,-0.90122,9e-05,9.51418]
[1780296563883,34.46,73018.72,0.0,-0.89997,9e-05,9.60383]
[1780296564893,34.46,73025.7,0.0,-0.89932,9e-05,9.65042]
[1780296565905,34.46,73027.92,0.0,-0.89911,9e-05,9.6655]
[1780296566906,34.46,73036.15,0.0,-0.89833,9e-05,9.72074]
[1780296567913,34.46,73044.6,0.0,-0.89753,9e-05,9.77749]
[1780296569553,34.46,73055.61,0.0,-0.89649,0.0001,9.85153]
[1780296572949,34.46,73059.02,0.0,-0.8962,0.0001,9.86999]
[1780296575973,34.46,73067.24,0.0,-0.89542,0.0001,9.92509]
[1780296579625,34.46,73072.75,0.0,-0.89489,0.0001,9.96177]
[1780296582015,34.45,73077.39,0.0,-0.89445,0.0001,9.9925]
[1780296587049,34.45,73085.95,0.0,-0.89364,0.0001,10.04914]
[1780296588056,34.45,73092.31,0.0,-0.89303,0.0001,10.09188]
[1780296591077,34.45,73083.7,0.0,-0.89388,0.0001,10.03277]
[1780296596112,34.45,73085.72,0.0,-0.8937,0.0001,10.045]
[1780296599767,34.44,73093.36,0.0,-0.89297,0.0001,10.09591]
[1780296603162,34.44,73087.87,0.0,-0.89353,0.0001,10.0574]
[1780296606184,34.44,73081.56,0.0,-0.89415,0.0001,10.01398]
[1780296607189,34.44,73090.22,0.0,-0.89331,0.0001,10.0724]
[1780296608195,34.44,73095.54,0.0,-0.8928,0.0001,10.10819]
[1780296612228,34.44,73105.57,0.0,-0.89183,0.0001,10.17497]
[1780296613232,34.43,73116.03,0.0,-0.89081,0.0001,10.24576]
[1780296614242,34.43,73124.32,0.0,-0.88999,0.0001,10.30209]
[1780296616254,34.43,73116.42,0.0,-0.89078,0.0001,10.24745]
[1780296621289,34.43,73115.05,0.0,-0.89094,0.0001,10.2367]
[1780296626327,34.43,73113.14,0.0,-0.89115,0.0001,10.2222]
[1780296631359,34.42,73109.44,0.0,-0.89157,0.0001,10.19131]
[1780296636394,34.42,73107.32,0.0,-0.89181,0.0001,10.17516]
[1780296641431,34.42,73109.71,0.0,-0.8916,0.0001,10.18976]
[1780296646467,34.41,73112.16,0.0,-0.89139,0.0001,10.20428]
[1780296649486,34.41,73106.44,0.0,-0.89197,0.0001,10.1642]
[1780296654525,34.4,73105.85,0.0,-0.89206,0.0001,10.15794]
[1780296658551,34.4,73100.26,0.0,-0.89263,0.0001,10.11817]
[1780296663589,34.4,73096.24,0.0,-0.89305,0.0001,10.08953]
[1780296667615,34.4,73093.03,0.0,-0.89337,0.0001,10.06674]
[1780296672649,34.39,73096.35,0.0,-0.89307,0.0001,10.0876]
[1780296677685,34.39,73097.93,0.0,-0.89293,0.0001,10.09735]
[1780296682721,34.39,73102.74,0.0,-0.89248,0.0001,10.12871]
[1780296687756,34.38,73104.35,0.0,-0.89234,0.0001,10.13869]
[1780296692791,34.38,73106.57,0.0,-0.89217,0.0001,10.14883]
[1780296697825,34.38,73107.28,0.0,-0.89211,0.0001,10.15311]
[1780296702862,34.38,73110.47,0.0,-0.8918,0.0001,10.17418]
[1780296707897,34.38,73110.92,0.0,-0.89177,0.0001,10.17636]
[1780296712932,34.38,73109.62,0.0,-0.89191,0.0001,10.16665]
[1780296717975,34.38,73109.98,0.0,-0.89189,0.0001,10.1683]
[1780296723009,34.37,73108.23,0.0,-0.89207,0.0001,10.15551]
[1780296728046,34.37,73105.96,0.0,-0.89231,0.0001,10.13921]
[1780296733080,34.37,73100.44,0.0,-0.89286,0.0001,10.10108]
[1780296738125,34.37,73106.13,0.0,-0.89231,0.0001,10.13939]
[1780296743159,34.37,73104.73,0.0,-0.89245,0.0001,10.12928]
[1780296748195,34.37,73107.0,0.0,-0.89224,0.0001,10.14409]
[1780296753229,34.37,73106.06,0.0,-0.89238,0.0001,10.13256]
[1780296758264,34.36,73109.7,0.0,-0.89203,0.0001,10.15667]
[1780296763300,34.36,73109.79,0.0,-0.89204,0.0001,10.1564]
[1780296768335,34.36,73108.6,0.0,-0.89217,0.0001,10.14742]
[1780296773370,34.36,73105.36,0.0,-0.8925,0.0001,10.12452]
[1780296778407,34.36,73103.15,0.0,-0.89272,0.0001,10.1089]
[1780296783441,34.36,73099.14,0.0,-0.89313,0.0001,10.08104]
[1780296788475,34.36,73101.6,0.0,-0.89289,0.0001,10.09745]
[1780296791497,34.35,73105.45,0.0,-0.89252,0.0001,10.12333]
[1780296792503,34.35,73100.12,0.0,-0.89304,0.0001,10.08691]
[1780296794521,34.35,73099.55,0.0,-0.8931,0.0001,10.0829]
[1780296797540,34.35,73092.49,0.0,-0.89379,0.0001,10.03479]
[1780296799553,34.35,73089.09,0.0,-0.89412,0.0001,10.01179]
[1780296804592,34.35,73086.61,0.0,-0.89436,0.0001,9.99537]
[1780296809629,34.36,73085.69,0.0,-0.89444,0.0001,9.98955]
[1780296814661,34.36,73085.58,0.0,-0.89449,0.0001,9.98468]
[1780296819696,34.36,73085.14,0.0,-0.89452,0.0001,9.98204]
[1780296824731,34.36,73085.41,0.0,-0.89449,0.0001,9.98405]
[1780296830772,34.36,73083.86,0.0,-0.89464,0.0001,9.97368]
[1780296835809,34.36,73083.0,0.0,-0.89472,0.0001,9.96798]
[1780296840843,34.36,73080.77,0.0,-0.89494,0.0001,9.953]
[1780296845877,34.36,73081.29,0.0,-0.89489,0.0001,9.95671]
[1780296850913,34.36,73081.85,0.0,-0.89483,0.0001,9.96066]
[1780296851921,34.36,73091.19,0.0,-0.89392,0.0001,10.02402]
[1780296852928,34.36,73085.95,0.0,-0.89443,0.0001,9.98839]
[1780296854941,34.36,73084.7,0.0,-0.89455,0.0001,9.97988]
[1780296859975,34.36,73087.49,0.0,-0.89429,0.0001,9.99809]
[1780296864012,34.36,73081.56,0.0,-0.89488,0.0001,9.9571]
[1780296866019,34.35,73067.74,0.0,-0.89622,0.0001,9.86327]
[1780296867024,34.35,73067.92,0.0,-0.8962,0.0001,9.86435]
[1780296868034,34.35,73066.88,0.0,-0.8963,0.0001,9.85728]
[1780296871053,34.35,73063.88,0.0,-0.89663,0.0001,9.83261]
[1780296873067,34.35,73056.24,0.0,-0.89736,0.0001,9.78118]
[1780296874074,34.35,73049.95,0.0,-0.89796,9e-05,9.73898]
[1780296875082,34.35,73049.2,0.0,-0.89802,9e-05,9.73409]
[1780296878101,34.36,73054.4,0.0,-0.89752,0.0001,9.7695]
[1780296884143,34.36,73050.9,0.0,-0.89784,9e-05,9.74696]
[1780296889179,34.36,73050.84,0.0,-0.89784,9e-05,9.74742]
[1780296894215,34.36,73050.77,0.0,-0.89783,9e-05,9.74794]
[1780296895222,34.36,73045.6,0.0,-0.89831,9e-05,9.71366]
[1780296899251,34.36,73040.13,0.0,-0.89881,9e-05,9.67804]
[1780296901883,34.37,73029.69,0.0,-0.89979,9e-05,9.60875]
[1780296902277,34.37,73029.69,0.0,-0.89978,9e-05,9.60911]
[1780296907311,34.37,73014.52,0.0,-0.90117,9e-05,9.50945]
[1780296908340,34.37,73014.52,0.0,-0.90116,9e-05,9.51021]
[1780296909331,34.37,73006.42,0.0,-0.90191,9e-05,9.45662]
[1780296911988,34.37,72998.05,0.0,-0.90267,9e-05,9.40173]
[1780296914366,34.37,72991.55,0.0,-0.90325,9e-05,9.35938]
[1780296917401,34.38,72988.96,0.0,-0.90347,9e-05,9.34343]
[1780296920409,34.38,72981.15,0.0,-0.90416,9e-05,9.29317]
[1780296922063,34.38,72994.77,0.0,-0.90291,9e-05,9.38399]
[1780296923430,34.38,72996.98,0.0,-0.90271,9e-05,9.3986]
[1780296924437,34.38,72991.01,0.0,-0.90325,9e-05,9.35911]
[1780296926452,34.38,72987.61,0.0,-0.90356,9e-05,9.33678]
[1780296932133,34.38,72982.54,0.0,-0.90406,9e-05,9.29942]
[1780296934508,34.38,72995.44,0.0,-0.90288,9e-05,9.38473]
[1780296935516,34.38,72999.7,0.0,-0.90249,9e-05,9.41283]
[1780296940551,34.38,72999.84,0.0,-0.90248,9e-05,9.41371]
[1780296946594,34.38,72999.39,0.0,-0.90252,9e-05,9.41065]
[1780296952274,34.38,72998.92,0.0,-0.90257,9e-05,9.40706]
[1780296956662,34.38,73004.27,0.0,-0.90208,9e-05,9.44277]
[1780296959684,34.38,73011.51,0.0,-0.9014,9e-05,9.49163]
[1780296962345,34.39,73026.21,0.0,-0.90002,9e-05,9.5904]
[1780296963713,34.39,73035.34,0.0,-0.89915,9e-05,9.65209]
[1780296964721,34.39,73036.71,0.0,-0.89902,9e-05,9.66147]
[1780296969758,34.39,73038.04,0.0,-0.89888,9e-05,9.67141]
[1780296974790,34.39,73041.98,0.0,-0.8985,9e-05,9.69871]
[1780296979846,34.39,73037.14,0.0,-0.89894,9e-05,9.66724]
[1780296981852,34.39,73030.34,0.0,-0.89957,9e-05,9.62224]
[1780296982859,34.4,73026.74,0.0,-0.8999,9e-05,9.5985]
[1780296987894,34.4,73026.94,0.0,-0.89986,9e-05,9.60151]
[1780296993938,34.4,73027.62,0.0,-0.89981,9e-05,9.60348]
[1780296998971,34.41,73022.97,0.0,-0.90022,9e-05,9.57399]
[1780297004010,34.41,73024.11,0.0,-0.90009,9e-05,9.58321]
[1780297009044,34.41,73026.5,0.0,-0.89985,9e-05,9.60071]
[1780297011060,34.41,73021.41,0.0,-0.90031,9e-05,9.56739]
[1780297016093,34.42,73024.19,0.0,-0.90003,9e-05,9.58763]
[1780297021129,34.42,73024.75,0.0,-0.89996,9e-05,9.59296]
[1780297026163,34.43,73023.16,0.0,-0.90008,9e-05,9.58402]
[1780297031199,34.43,73022.76,0.0,-0.90009,9e-05,9.58304]
[1780297036234,34.43,73024.41,0.0,-0.89992,9e-05,9.59571]
[1780297037243,34.43,73017.71,0.0,-0.90053,9e-05,9.55143]
[1780297038248,34.43,73011.9,0.0,-0.90107,9e-05,9.51321]
[1780297039254,34.43,73009.35,0.0,-0.9013,9e-05,9.49673]
[1780297045299,34.44,73009.65,0.0,-0.90123,9e-05,9.50152]
[1780297050333,34.45,73005.98,0.0,-0.90153,9e-05,9.47954]
[1780297055368,34.45,73004.56,0.0,-0.90167,9e-05,9.46829]
[1780297061409,34.46,73003.6,0.0,-0.90172,9e-05,9.46491]
[1780297064431,34.46,73015.58,0.0,-0.90059,9e-05,9.54586]
[1780297065438,34.46,73017.15,0.0,-0.90044,9e-05,9.55667]
[1780297067453,34.46,73010.78,0.0,-0.90102,9e-05,9.51505]
[1780297068458,34.46,73008.21,0.0,-0.90125,9e-05,9.49841]
[1780297071486,34.47,73001.99,0.0,-0.9018,9e-05,9.45849]
[1780297074500,34.47,72999.38,0.0,-0.90202,9e-05,9.44264]
[1780297079535,34.48,72998.96,0.0,-0.90203,9e-05,9.44238]
[1780297084572,34.48,73000.59,0.0,-0.90184,9e-05,9.45563]
[1780297088600,34.48,73007.48,0.0,-0.90118,9e-05,9.50306]
[1780297089608,34.49,73014.83,0.0,-0.90049,9e-05,9.55226]
[1780297090615,34.49,73015.61,0.0,-0.90042,9e-05,9.55778]
[1780297095654,34.49,73014.78,0.0,-0.90047,9e-05,9.5539]
[1780297100688,34.49,73014.03,0.0,-0.90052,9e-05,9.5505]
[1780297105721,34.5,73013.23,0.0,-0.90057,9e-05,9.5467]
[1780297110758,34.5,73012.17,0.0,-0.90065,9e-05,9.54119]
[1780297113414,34.5,73005.96,0.0,-0.90125,9e-05,9.49665]
[1780297115792,34.5,72999.8,0.0,-0.9018,9e-05,9.45663]
[1780297117805,34.51,73001.28,0.0,-0.90165,9e-05,9.46773]
[1780297118813,34.51,73007.85,0.0,-0.90104,9e-05,9.51167]
[1780297119819,34.51,73009.3,0.0,-0.9009,9e-05,9.52166]
[1780297123484,34.51,73015.97,0.0,-0.90026,9e-05,9.56692]
[1780297128882,34.51,73018.07,0.0,-0.90004,9e-05,9.58264]
[1780297133918,34.52,73022.26,0.0,-0.89963,9e-05,9.61183]
[1780297138953,34.52,73018.96,0.0,-0.89992,9e-05,9.59107]
[1780297143989,34.52,73020.41,0.0,-0.89977,9e-05,9.60209]
[1780297149024,34.52,73024.35,0.0,-0.89938,9e-05,9.62956]
[1780297152045,34.53,73028.56,0.0,-0.89898,9e-05,9.65822]
[1780297153052,34.53,73037.71,0.0,-0.89812,9e-05,9.71946]
[1780297154059,34.53,73039.09,0.0,-0.89799,9e-05,9.72878]
[1780297156072,34.53,73047.5,0.0,-0.89719,9e-05,9.78521]
[1780297157080,34.53,73051.83,0.0,-0.89678,0.0001,9.81425]
[1780297160102,34.53,73057.2,0.0,-0.89627,0.0001,9.85024]
[1780297165137,34.53,73060.63,0.0,-0.89594,0.0001,9.87336]
[1780297170171,34.53,73055.73,0.0,-0.8964,0.0001,9.84057]
[1780297174198,34.53,73052.99,0.0,-0.8967,0.0001,9.81784]
[1780297179234,34.53,73056.58,0.0,-0.89636,0.0001,9.84209]
[1780297184269,34.53,73058.26,0.0,-0.8962,0.0001,9.85341]
[1780297189303,34.53,73058.99,0.0,-0.89613,0.0001,9.85832]
[1780297194338,34.53,73062.79,0.0,-0.89576,0.0001,9.88387]
[1780297199375,34.53,73062.8,0.0,-0.89576,0.0001,9.8838]
[1780297203401,34.53,73046.29,0.0,-0.89734,9e-05,9.77303]
[1780297204408,34.53,73044.38,0.0,-0.89752,9e-05,9.76039]
[1780297209449,34.53,73045.14,0.0,-0.89744,9e-05,9.76614]
[1780297210450,34.53,73051.09,0.0,-0.89687,0.0001,9.80613]
[1780297211461,34.53,73055.53,0.0,-0.89644,0.0001,9.83599]
[1780297216495,34.53,73047.24,0.0,-0.89723,9e-05,9.78057]
[1780297220525,34.53,73043.33,0.0,-0.8976,9e-05,9.75483]
[1780297225563,34.53,73041.7,0.0,-0.89774,9e-05,9.74463]
[1780297230594,34.53,73037.57,0.0,-0.89812,9e-05,9.71776]
[1780297235629,34.54,73033.0,0.0,-0.89857,9e-05,9.68384]
[1780297238649,34.54,73027.73,0.0,-0.89906,9e-05,9.64952]
[1780297242678,34.54,73019.92,0.0,-0.89977,9e-05,9.59867]
[1780297245698,34.54,73015.61,0.0,-0.90016,9e-05,9.57089]
[1780297250733,34.55,73023.72,0.0,-0.89938,9e-05,9.62622]
[1780297251749,34.55,73025.84,0.0,-0.89918,9e-05,9.64052]
[1780297254410,34.55,73031.82,0.0,-0.8986,9e-05,9.68193]
[1780297259801,34.55,73035.34,0.0,-0.89824,9e-05,9.7077]
[1780297262820,34.56,73029.04,0.0,-0.89881,9e-05,9.66694]
[1780297264480,34.58,73027.83,0.0,-0.89879,9e-05,9.66806]
[1780297268866,34.62,73022.99,0.0,-0.89898,9e-05,9.65457]
[1780297274565,34.68,73021.37,0.0,-0.89873,9e-05,9.67164]
[1780297276918,34.69,73010.29,0.0,-0.89969,9e-05,9.60328]
[1780297277927,34.69,73007.23,0.0,-0.89996,9e-05,9.58358]
[1780297280950,34.69,73000.72,0.0,-0.90054,9e-05,9.54229]
[1780297281955,34.69,72996.92,0.0,-0.90089,9e-05,9.51749]
[1780297284637,34.7,72992.82,0.0,-0.90125,9e-05,9.49146]
[1780297290018,34.7,72987.3,0.0,-0.90173,9e-05,9.45723]
[1780297295052,34.7,72986.54,0.0,-0.90181,9e-05,9.44988]
[1780297301093,34.71,72987.17,0.0,-0.90171,9e-05,9.45652]
[1780297306130,34.71,72987.23,0.0,-0.90168,9e-05,9.45897]
[1780297311163,34.72,72988.61,0.0,-0.90152,9e-05,9.47009]
[1780297316199,34.72,72988.84,0.0,-0.90147,9e-05,9.47361]
[1780297321234,34.73,72988.9,0.0,-0.90144,9e-05,9.47601]
[1780297324257,34.73,72983.69,0.0,-0.9019,9e-05,9.44296]
[1780297326270,34.73,72976.79,0.0,-0.90251,9e-05,9.39859]
[1780297328284,34.73,72968.04,0.0,-0.90329,9e-05,9.34236]
[1780297329291,34.74,72967.66,0.0,-0.90332,9e-05,9.34048]
[1780297330298,34.74,72974.9,0.0,-0.90265,9e-05,9.38848]
[1780297331306,34.74,72979.01,0.0,-0.90227,9e-05,9.41595]
[1780297336340,34.74,72979.42,0.0,-0.9022,9e-05,9.42106]
[1780297341375,34.75,72975.93,0.0,-0.90248,9e-05,9.40071]
[1780297346410,34.75,72974.26,0.0,-0.9026,9e-05,9.39238]
[1780297351445,34.76,72973.97,0.0,-0.90263,9e-05,9.38865]
[1780297356480,34.77,72971.78,0.0,-0.90279,9e-05,9.37677]
[1780297361514,34.77,72971.21,0.0,-0.90281,9e-05,9.3755]
[1780297365544,34.77,72965.48,0.0,-0.9033,9e-05,9.34]
[1780297370577,34.78,72961.5,0.0,-0.90362,9e-05,9.31669]
[1780297372592,34.78,72951.66,0.0,-0.90449,9e-05,9.2537]
[1780297373599,34.78,72945.73,0.0,-0.90501,9e-05,9.21581]
[1780297374605,34.79,72944.68,0.0,-0.90509,9e-05,9.20971]
[1780297379640,34.79,72948.09,0.0,-0.90474,9e-05,9.23547]
[1780297384689,34.8,72947.13,0.0,-0.90477,9e-05,9.23286]
[1780297385687,34.8,72957.22,0.0,-0.90386,9e-05,9.29924]
[1780297386696,34.8,72963.34,0.0,-0.9033,9e-05,9.33979]
[1780297387702,34.81,72963.93,0.0,-0.90324,9e-05,9.34423]
[1780297392736,34.81,72962.59,0.0,-0.90332,9e-05,9.33842]
[1780297397771,34.82,72962.39,0.0,-0.90329,9e-05,9.34005]
[1780297402808,34.82,72974.74,0.0,-0.90213,9e-05,9.42366]
[1780297403815,34.83,72977.48,0.0,-0.90188,9e-05,9.44208]
[1780297408849,34.83,72979.01,0.0,-0.90171,9e-05,9.45422]
[1780297413884,34.83,72974.57,0.0,-0.90212,9e-05,9.4229]
[1780297418919,34.84,72977.07,0.0,-0.90186,9e-05,9.44143]
[1780297423953,34.84,72974.35,0.0,-0.90208,9e-05,9.42565]
[1780297428989,34.86,72975.86,0.0,-0.90182,9e-05,9.44442]
[1780297434026,34.94,72979.11,0.0,-0.90103,9e-05,9.50008]
[1780297437052,34.98,72991.69,0.0,-0.89962,9e-05,9.60058]
[1780297438057,34.99,72991.96,0.0,-0.89953,9e-05,9.607]
[1780297443092,35.03,72987.27,0.0,-0.89965,9e-05,9.59804]
[1780297445775,35.05,72994.95,0.0,-0.89887,9e-05,9.65356]
[1780297451151,35.05,73001.22,0.0,-0.89826,9e-05,9.69653]
[1780297456186,35.05,73002.55,0.0,-0.89811,9e-05,9.70713]
[1780297461221,35.06,73004.11,0.0,-0.89794,9e-05,9.71888]
[1780297466256,35.06,73004.27,0.0,-0.89791,9e-05,9.72137]
[1780297471312,35.06,73004.55,0.0,-0.8979,9e-05,9.72028]
[1780297476329,35.07,73001.36,0.0,-0.89818,9e-05,9.70067]
[1780297477338,35.07,72999.53,0.0,-0.89834,9e-05,9.68896]
[1780297482372,35.07,73002.34,0.0,-0.89806,9e-05,9.70908]
[1780297485396,35.07,73011.77,0.0,-0.89716,9e-05,9.77208]
[1780297487410,35.07,73014.95,0.0,-0.89686,9e-05,9.79349]
[1780297492445,35.08,73020.36,0.0,-0.89634,9e-05,9.83023]
[1780297494459,35.09,73027.2,0.0,-0.89562,9e-05,9.88053]
[1780297496473,35.09,73032.28,0.0,-0.89513,9e-05,9.91504]
[1780297501510,35.09,73029.4,0.0,-0.89537,9e-05,9.89785]
[1780297506543,35.09,73034.67,0.0,-0.89486,0.0001,9.93329]
[1780297507549,35.09,73041.02,0.0,-0.89426,0.0001,9.97552]
[1780297508557,35.09,73042.27,0.0,-0.89414,0.0001,9.98385]
[1780297510570,35.09,73057.19,0.0,-0.8927,0.0001,10.08349]
[1780297511585,35.1,73060.34,0.0,-0.8924,0.0001,10.10468]
[1780297512585,35.1,73066.19,0.0,-0.89183,0.0001,10.1439]
[1780297514599,35.1,73066.54,0.0,-0.89179,0.0001,10.14646]
[1780297519634,35.1,73066.84,0.0,-0.89176,0.0001,10.14886]
[1780297524670,35.1,73068.32,0.0,-0.89161,0.0001,10.15896]
[1780297528697,35.1,73060.05,0.0,-0.8924,0.0001,10.10409]
[1780297529702,35.1,73059.09,0.0,-0.8925,0.0001,10.09776]
[1780297535746,35.1,73058.12,0.0,-0.89262,0.0001,10.08735]
[1780297537759,35.1,73065.51,0.0,-0.8919,0.0001,10.13714]
[1780297539774,35.1,73074.36,0.0,-0.89103,0.0001,10.19695]
[1780297541788,35.1,73076.32,0.0,-0.89083,0.0001,10.21055]
[1780297546830,35.11,73078.02,0.0,-0.89065,0.0001,10.22308]
[1780297547837,35.11,73086.25,0.0,-0.88984,0.0001,10.27849]
[1780297549850,35.12,73084.36,0.0,-0.88995,0.0001,10.27073]
[1780297554886,35.13,73080.54,0.0,-0.89025,0.0001,10.25022]
[1780297558918,35.13,73070.71,0.0,-0.8912,0.0001,10.18478]
[1780297559925,35.13,73071.28,0.0,-0.89115,0.0001,10.18853]
[1780297564962,35.13,73068.7,0.0,-0.89141,0.0001,10.17091]
[1780297565968,35.13,73063.57,0.0,-0.8919,0.0001,10.13658]
[1780297569997,35.13,73058.74,0.0,-0.89238,0.0001,10.10353]
[1780297575034,35.13,73059.76,0.0,-0.89228,0.0001,10.11043]
[1780297578061,35.13,73053.72,0.0,-0.89287,0.0001,10.0702]
[1780297580068,35.13,73060.03,0.0,-0.89226,0.0001,10.1124]
[1780297581076,35.13,73066.25,0.0,-0.89165,0.0001,10.15425]
[1780297582083,35.13,73065.76,0.0,-0.89166,0.0001,10.15361]
[1780297587118,35.13,73068.73,0.0,-0.89137,0.0001,10.17304]
[1780297589132,35.13,73080.27,0.0,-0.89025,0.0001,10.25005]
[1780297590142,35.13,73088.13,0.0,-0.88948,0.0001,10.30289]
[1780297591146,35.13,73089.28,0.0,-0.88941,0.0001,10.30621]
[1780297596837,35.14,73095.2,0.0,-0.88875,0.0001,10.35085]
[1780297602223,35.16,73101.3,0.0,-0.88801,0.0001,10.4007]
[1780297605246,35.17,73106.42,0.0,-0.88743,0.0001,10.4399]
[1780297610279,35.18,73108.24,0.0,-0.88724,0.0001,10.4531]
[1780297615314,35.18,73107.84,0.0,-0.88726,0.0001,10.45144]
[1780297620348,35.18,73104.02,0.0,-0.88763,0.0001,10.42668]
[1780297623369,35.19,73097.19,0.0,-0.88827,0.0001,10.38319]
[1780297624377,35.19,73094.38,0.0,-0.88854,0.0001,10.36458]
[1780297629414,35.19,73089.0,0.0,-0.88905,0.0001,10.32992]
[1780297633442,35.19,73084.96,0.0,-0.88943,0.0001,10.30418]
[1780297638476,35.2,73082.04,0.0,-0.88969,0.0001,10.28648]
[1780297643512,35.2,73083.89,0.0,-0.88949,0.0001,10.29989]
[1780297648549,35.2,73079.33,0.0,-0.88993,0.0001,10.26976]
[1780297653582,35.2,73079.62,0.0,-0.88993,0.0001,10.2679]
[1780297658617,35.2,73079.25,0.0,-0.88997,0.0001,10.26536]
[1780297663652,35.2,73080.85,0.0,-0.88982,0.0001,10.27532]
[1780297668690,35.2,73083.23,0.0,-0.8896,0.0001,10.29076]
[1780297673724,35.2,73084.97,0.0,-0.88942,0.0001,10.30275]
[1780297678759,35.2,73086.04,0.0,-0.88931,0.0001,10.31021]
[1780297683796,35.2,73095.29,0.0,-0.88839,0.0001,10.37274]
[1780297684802,35.2,73100.39,0.0,-0.88789,0.0001,10.40727]
[1780297686817,35.2,73100.9,0.0,-0.88783,0.0001,10.41113]
[1780297691852,35.2,73103.58,0.0,-0.88755,0.0001,10.43019]
[1780297696888,35.21,73103.89,0.0,-0.8875,0.0001,10.43331]
[1780297702929,35.21,73103.31,0.0,-0.88754,0.0001,10.43067]
[1780297707965,35.21,73099.88,0.0,-0.88786,0.0001,10.40868]
[1780297709979,35.21,73097.24,0.0,-0.88812,0.0001,10.39148]
[1780297715015,35.22,73097.38,0.0,-0.88812,0.0001,10.38935]
[1780297720051,35.22,73097.08,0.0,-0.88813,0.0001,10.38868]
[1780297725087,35.22,73092.76,0.0,-0.88854,0.0001,10.36113]
[1780297730121,35.23,73095.04,0.0,-0.88829,0.0001,10.3778]
[1780297735156,35.23,73095.25,0.0,-0.88825,0.0001,10.38054]
[1780297740194,35.23,73094.54,0.0,-0.8883,0.0001,10.37703]
[1780297742206,35.23,73087.7,0.0,-0.88897,0.0001,10.33164]
[1780297743212,35.23,73086.12,0.0,-0.88912,0.0001,10.32136]
[1780297748247,35.24,73089.35,0.0,-0.88878,0.0001,10.34451]
[1780297755297,35.27,73091.34,0.0,-0.88835,0.0001,10.37345]
[1780297760332,35.29,73091.17,0.0,-0.88824,0.0001,10.38066]
[1780297765367,35.3,73090.54,0.0,-0.88824,0.0001,10.38059]
[1780297770401,35.3,73087.74,0.0,-0.8885,0.0001,10.36288]
[1780297775436,35.31,73087.29,0.0,-0.88854,0.0001,10.35819]
[1780297780472,35.32,73088.28,0.0,-0.88836,0.0001,10.37015]
[1780297784501,35.32,73093.53,0.0,-0.88782,0.0001,10.40734]
[1780297789536,35.33,73087.86,0.0,-0.88837,0.0001,10.36989]
[1780297792558,35.33,73093.03,0.0,-0.88785,0.0001,10.40494]
[1780297798243,35.33,73094.05,0.0,-0.88774,0.0001,10.41228]
[1780297803635,35.33,73096.35,0.0,-0.88751,0.0001,10.42823]
[1780297808670,35.33,73098.22,0.0,-0.88731,0.0001,10.44122]
[1780297813706,35.33,73100.66,0.0,-0.88707,0.0001,10.45793]
[1780297818741,35.33,73102.08,0.0,-0.88692,0.0001,10.4678]
[1780297823776,35.33,73102.27,0.0,-0.8869,0.0001,10.46944]
[1780297828812,35.33,73103.71,0.0,-0.88675,0.0001,10.47949]
[1780297833850,35.33,73100.81,0.0,-0.88707,0.0001,10.45597]
[1780297838883,35.34,73098.85,0.0,-0.88726,0.0001,10.44331]
[1780297843917,35.34,73097.37,0.0,-0.8874,0.0001,10.43389]
[1780297847943,35.34,73104.14,0.0,-0.88672,0.0001,10.47965]
[1780297852979,35.34,73104.83,0.0,-0.88665,0.0001,10.48453]
[1780297858015,35.34,73103.02,0.0,-0.88682,0.0001,10.47274]
[1780297863057,35.34,73105.45,0.0,-0.88657,0.0001,10.48941]
[1780297865071,35.34,73098.8,0.0,-0.88723,0.0001,10.44494]
[1780297867084,35.34,73093.77,0.0,-0.88773,0.0001,10.41152]
[1780297872119,35.34,73091.01,0.0,-0.88798,0.0001,10.39403]
[1780297877155,35.35,73091.21,0.0,-0.88795,0.0001,10.3965]
[1780297882191,35.35,73078.81,0.0,-0.88915,0.0001,10.31448]
[1780297883199,35.35,73075.23,0.0,-0.8895,0.0001,10.29063]
[1780297888233,35.35,73071.23,0.0,-0.88989,0.0001,10.26441]
[1780297893267,35.35,73068.34,0.0,-0.8902,0.0001,10.24122]
[1780297898304,35.35,73067.99,0.0,-0.89023,0.0001,10.23939]
[1780297903339,35.35,73066.92,0.0,-0.89033,0.0001,10.23273]
[1780297908373,35.35,73065.7,0.0,-0.89044,0.0001,10.22505]
[1780297913411,35.35,73064.83,0.0,-0.89052,0.0001,10.21968]
[1780297918446,35.36,73059.91,0.0,-0.89099,0.0001,10.18751]
[1780297924126,35.36,73062.6,0.0,-0.89071,0.0001,10.20612]
[1780297929522,35.36,73062.35,0.0,-0.89073,0.0001,10.20496]
[1780297934559,35.36,73061.21,0.0,-0.89083,0.0001,10.1979]
[1780297939593,35.36,73062.75,0.0,-0.89068,0.0001,10.2087]
[1780297944628,35.36,73061.68,0.0,-0.89077,0.0001,10.20201]
[1780297949663,35.36,73056.53,0.0,-0.89126,0.0001,10.16851]
[1780297953332,35.36,73045.76,0.0,-0.89234,0.0001,10.09277]
[1780297953692,35.36,73045.76,0.0,-0.89234,0.0001,10.09274]
[1780297954701,35.36,73051.17,0.0,-0.89182,0.0001,10.12854]
[1780297955705,35.36,73051.17,0.0,-0.89182,0.0001,10.12842]
[1780297960741,35.36,73049.51,0.0,-0.89199,0.0001,10.1169]
[1780297965775,35.36,73051.46,0.0,-0.89181,0.0001,10.1294]
[1780297970810,35.36,73050.75,0.0,-0.89188,0.0001,10.12425]
[1780297975847,35.36,73050.72,0.0,-0.89189,0.0001,10.12362]
[1780297977859,35.36,73041.7,0.0,-0.89276,0.0001,10.06371]
[1780297979874,35.36,73039.78,0.0,-0.89294,0.0001,10.05102]
[1780297981887,35.36,73030.62,0.0,-0.89382,0.0001,9.99053]
[1780297983902,35.36,73031.02,0.0,-0.89378,0.0001,9.99337]
[1780297988937,35.36,73026.4,0.0,-0.8942,9e-05,9.96365]
[1780297993972,35.36,73033.73,0.0,-0.89349,0.0001,10.01295]
[1780297995986,35.36,73037.63,0.0,-0.89312,0.0001,10.03896]
[1780298001022,35.36,73037.67,0.0,-0.89311,0.0001,10.03973]
[1780298006057,35.37,73036.18,0.0,-0.89324,0.0001,10.03046]
[1780298012099,35.37,73036.09,0.0,-0.89328,0.0001,10.02621]
[1780298018141,35.37,73033.29,0.0,-0.89353,0.0001,10.00866]
[1780298023176,35.37,73031.72,0.0,-0.89367,0.0001,9.99919]
[1780298028211,35.37,73034.0,0.0,-0.89344,0.0001,10.0151]
[1780298033247,35.38,73032.26,0.0,-0.89359,0.0001,10.00449]
[1780298039289,35.38,73033.34,0.0,-0.89347,0.0001,10.01271]
[1780298044323,35.38,73029.04,0.0,-0.89387,0.0001,9.98518]
[1780298049361,35.38,73029.39,0.0,-0.89382,0.0001,9.98856]
[1780298050366,35.38,73014.3,0.0,-0.89524,9e-05,9.8894]
[1780298051373,35.38,73009.56,0.0,-0.89568,9e-05,9.85862]
[1780298054395,35.39,73002.97,0.0,-0.89628,9e-05,9.81661]
[1780298059430,35.39,73000.24,0.0,-0.8965,9e-05,9.80097]
[1780298064466,35.4,72999.11,0.0,-0.89658,9e-05,9.79574]
[1780298069502,35.4,73000.54,0.0,-0.89641,9e-05,9.80731]
[1780298073528,35.4,73006.15,0.0,-0.8959,9e-05,9.84133]
[1780298078562,35.41,73002.46,0.0,-0.89622,9e-05,9.819]
[1780298084250,35.41,73004.69,0.0,-0.89598,9e-05,9.83587]
[1780298089641,35.42,73008.39,0.0,-0.89561,9e-05,9.86191]
[1780298091654,35.42,73015.18,0.0,-0.89496,9e-05,9.90706]
[1780298096694,35.42,73015.15,0.0,-0.89495,9e-05,9.90804]
[1780298101727,35.43,73019.02,0.0,-0.89454,9e-05,9.93625]
[1780298106764,35.43,73018.14,0.0,-0.89459,9e-05,9.93306]
[1780298111797,35.44,73027.03,0.0,-0.89371,0.0001,9.99409]
[1780298112803,35.44,73033.63,0.0,-0.89307,0.0001,10.03803]
[1780298114462,35.44,73032.91,0.0,-0.89313,0.0001,10.03399]
[1780298118848,35.45,73030.39,0.0,-0.89334,0.0001,10.01934]
[1780298124532,35.45,73025.5,0.0,-0.89377,9e-05,9.98923]
[1780298127910,35.45,73025.75,0.0,-0.89372,9e-05,9.99277]
[1780298132944,35.46,73024.92,0.0,-0.89381,9e-05,9.98496]
[1780298137979,35.46,73020.98,0.0,-0.89417,9e-05,9.95996]
[1780298141001,35.46,73015.24,0.0,-0.8947,9e-05,9.92285]
[1780298144024,35.46,73007.68,0.0,-0.8954,9e-05,9.87401]
[1780298146036,35.47,73004.59,0.0,-0.89568,9e-05,9.85443]
[1780298153086,35.47,73005.79,0.0,-0.89554,9e-05,9.86473]
[1780298159127,35.48,73006.82,0.0,-0.89541,9e-05,9.87345]
[1780298164161,35.48,73001.52,0.0,-0.89589,9e-05,9.84031]
[1780298169197,35.48,73001.66,0.0,-0.89585,9e-05,9.84298]
[1780298171213,35.49,72990.91,0.0,-0.89684,9e-05,9.77345]
[1780298172219,35.49,72988.8,0.0,-0.89703,9e-05,9.76014]
[1780298173225,35.49,72995.17,0.0,-0.89643,9e-05,9.80222]
[1780298174233,35.49,72996.98,0.0,-0.89625,9e-05,9.81447]
[1780298176247,35.49,73007.09,0.0,-0.8953,9e-05,9.88143]
[1780298177253,35.49,73013.82,0.0,-0.89466,9e-05,9.92588]
[1780298178261,35.49,73015.65,0.0,-0.89448,9e-05,9.93813]
[1780298183296,35.49,73015.51,0.0,-0.89448,9e-05,9.93825]
[1780298188330,35.5,73011.57,0.0,-0.89484,9e-05,9.91337]
[1780298193365,35.5,73008.74,0.0,-0.89513,9e-05,9.89157]
[1780298198400,35.5,73008.11,0.0,-0.89517,9e-05,9.88865]
[1780298203436,35.5,73010.09,0.0,-0.89496,9e-05,9.90283]
[1780298208473,35.51,73007.29,0.0,-0.89521,9e-05,9.88565]
[1780298212500,35.51,72998.38,0.0,-0.89603,9e-05,9.82833]
[1780298214514,35.51,72997.27,0.0,-0.89612,9e-05,9.82173]
[1780298219550,35.51,72996.01,0.0,-0.89622,9e-05,9.81522]
[1780298224586,35.52,72995.59,0.0,-0.89622,9e-05,9.81498]
[1780298230627,35.53,72997.35,0.0,-0.89599,9e-05,9.83075]
[1780298232642,35.53,73002.92,0.0,-0.89545,9e-05,9.86857]
[1780298234655,35.53,73001.2,0.0,-0.89559,9e-05,9.85861]
[1780298239691,35.54,72984.19,0.0,-0.89713,9e-05,9.75093]
[1780298240700,35.54,72982.71,0.0,-0.89726,9e-05,9.74177]
[1780298242711,35.55,72976.25,0.0,-0.89784,9e-05,9.70076]
[1780298245737,35.55,72971.17,0.0,-0.89828,9e-05,9.66943]
[1780298247748,35.55,72961.46,0.0,-0.89916,9e-05,9.60765]
[1780298248754,35.55,72960.17,0.0,-0.89926,9e-05,9.59995]
[1780298253790,35.56,72956.38,0.0,-0.8996,9e-05,9.57438]
[1780298258824,35.57,72957.32,0.0,-0.89947,9e-05,9.58387]
[1780298263859,35.58,72949.97,0.0,-0.90008,9e-05,9.53988]
[1780298268895,35.58,72951.68,0.0,-0.89987,9e-05,9.55472]
[1780298270909,35.59,72943.77,0.0,-0.90057,9e-05,9.50516]
[1780298271916,35.59,72933.32,0.0,-0.9015,9e-05,9.43873]
[1780298272929,35.59,72930.84,0.0,-0.90171,9e-05,9.42368]
[1780298274938,35.6,72918.0,0.0,-0.90283,9e-05,9.34326]
[1780298275965,35.6,72917.48,0.0,-0.90287,9e-05,9.34059]
[1780298277610,35.6,72907.0,0.0,-0.90378,9e-05,9.27478]
[1780298283032,35.6,72913.7,0.0,-0.90315,9e-05,9.31968]
[1780298284038,35.61,72919.94,0.0,-0.90259,9e-05,9.36021]
[1780298289072,35.61,72916.67,0.0,-0.90286,9e-05,9.3407]
[1780298293100,35.61,72910.64,0.0,-0.90338,9e-05,9.30353]
[1780298295115,35.61,72910.36,0.0,-0.90339,9e-05,9.30252]
[1780298300150,35.62,72910.32,0.0,-0.90337,9e-05,9.30426]
[1780298301158,35.62,72917.49,0.0,-0.90273,9e-05,9.35044]
[1780298302166,35.62,72918.67,0.0,-0.90262,9e-05,9.35832]
[1780298305186,35.62,72903.82,0.0,-0.90392,9e-05,9.26453]
[1780298306192,35.62,72896.53,0.0,-0.90455,9e-05,9.21862]
[1780298307822,35.62,72901.1,0.0,-0.90414,9e-05,9.24819]
[1780298309215,35.63,72914.34,0.0,-0.90296,9e-05,9.33357]
[1780298310221,35.63,72914.34,0.0,-0.90295,9e-05,9.33393]
[1780298315256,35.63,72910.86,0.0,-0.90328,9e-05,9.30919]
[1780298318277,35.63,72917.1,0.0,-0.90271,9e-05,9.35019]
[1780298323314,35.64,72922.81,0.0,-0.90217,9e-05,9.38847]
[1780298325328,35.64,72924.22,0.0,-0.90204,9e-05,9.3981]
[1780298330361,35.64,72923.52,0.0,-0.90208,9e-05,9.39505]
[1780298335396,35.64,72934.29,0.0,-0.9011,9e-05,9.46558]
[1780298336403,35.65,72937.79,0.0,-0.90078,9e-05,9.48827]
[1780298341439,35.65,72936.21,0.0,-0.90091,9e-05,9.47898]
[1780298346484,35.65,72930.51,0.0,-0.9014,9e-05,9.44395]
[1780298348500,35.65,72925.32,0.0,-0.90185,9e-05,9.41114]
[1780298351519,35.65,72930.89,0.0,-0.90135,9e-05,9.44757]
[1780298353533,35.65,72931.37,0.0,-0.9013,9e-05,9.45103]
[1780298358568,35.66,72930.95,0.0,-0.90132,9e-05,9.44924]
[1780298361596,35.66,72936.33,0.0,-0.90083,9e-05,9.48428]
[1780298362597,35.66,72940.17,0.0,-0.90048,9e-05,9.50943]
[1780298364612,35.66,72940.66,0.0,-0.90042,9e-05,9.51344]
[1780298366647,35.66,72956.29,0.0,-0.899,9e-05,9.61466]
[1780298367647,35.66,72981.58,0.0,-0.89667,9e-05,9.77907]
[1780298368655,35.66,72986.67,0.0,-0.89619,9e-05,9.81251]
[1780298373691,35.67,72987.35,0.0,-0.89614,9e-05,9.81409]
[1780298378726,35.67,72989.38,0.0,-0.89593,9e-05,9.82882]
[1780298381749,35.67,73001.55,0.0,-0.89478,9e-05,9.90902]
[1780298382754,35.67,73002.3,0.0,-0.89471,9e-05,9.91408]
[1780298386782,35.67,73009.92,0.0,-0.89398,9e-05,9.96446]
[1780298391818,35.67,73009.81,0.0,-0.89399,9e-05,9.9641]
[1780298396854,35.68,73001.33,0.0,-0.89478,9e-05,9.90904]
[1780298397861,35.68,73000.58,0.0,-0.89485,9e-05,9.90429]
[1780298400881,35.68,73009.18,0.0,-0.89402,9e-05,9.96154]
[1780298402898,35.68,73013.95,0.0,-0.89356,9e-05,9.99347]
[1780298406926,35.68,73018.98,0.0,-0.89308,9e-05,10.02709]
[1780298411965,35.68,73019.58,0.0,-0.89302,9e-05,10.03089]
[1780298416000,35.68,73014.3,0.0,-0.89352,9e-05,9.99629]
[1780298421032,35.68,73006.65,0.0,-0.89424,9e-05,9.94635]
[1780298424053,35.68,72994.98,0.0,-0.89533,9e-05,9.87061]
[1780298426068,35.68,72987.86,0.0,-0.89599,9e-05,9.82472]
[1780298431103,35.69,72986.25,0.0,-0.89616,9e-05,9.81126]
[1780298432110,35.69,72980.23,0.0,-0.89671,9e-05,9.77214]
[1780298433118,35.69,72985.79,0.0,-0.89619,9e-05,9.80864]
[1780298434125,35.69,72984.74,0.0,-0.89629,9e-05,9.80213]
[1780298439162,35.69,72983.08,0.0,-0.89642,9e-05,9.79303]
[1780298444196,35.7,72981.29,0.0,-0.89656,9e-05,9.78312]
[1780298449230,35.7,72982.56,0.0,-0.89641,9e-05,9.79317]
[1780298452251,35.7,72975.12,0.0,-0.89709,9e-05,9.74597]
[1780298457879,35.71,72977.27,0.0,-0.89685,9e-05,9.7624]
[1780298462328,35.71,72984.71,0.0,-0.89613,9e-05,9.81275]
[1780298463332,35.71,72980.51,0.0,-0.89652,9e-05,9.78581]
[1780298468365,35.72,72982.2,0.0,-0.89634,9e-05,9.79832]
[1780298473401,35.72,72981.48,0.0,-0.89637,9e-05,9.79581]
[1780298478436,35.72,72980.54,0.0,-0.89644,9e-05,9.79106]
[1780298482464,35.73,72973.63,0.0,-0.89706,9e-05,9.74765]
[1780298484480,35.73,72965.35,0.0,-0.89781,9e-05,9.69481]
[1780298485488,35.73,72959.5,0.0,-0.89833,9e-05,9.65795]
[1780298486491,35.73,72960.26,0.0,-0.89825,9e-05,9.6634]
[1780298490521,35.74,72954.11,0.0,-0.89878,9e-05,9.62651]
[1780298495555,35.74,72952.62,0.0,-0.89892,9e-05,9.61472]
[1780298500589,35.75,72950.59,0.0,-0.89908,9e-05,9.60301]
[1780298502604,35.75,72939.27,0.0,-0.90011,9e-05,9.53026]
[1780298503611,35.75,72938.08,0.0,-0.90021,9e-05,9.52272]
[1780298508646,35.75,72933.28,0.0,-0.90064,9e-05,9.49245]
[1780298513681,35.75,72930.32,0.0,-0.9009,9e-05,9.47416]
[1780298519723,35.75,72929.6,0.0,-0.90095,9e-05,9.4704]
[1780298524763,35.75,72934.81,0.0,-0.90047,9e-05,9.50445]
[1780298529796,35.76,72932.27,0.0,-0.90067,9e-05,9.49011]
[1780298533823,35.76,72942.83,0.0,-0.89969,9e-05,9.55964]
[1780298534830,35.76,72943.22,0.0,-0.89965,9e-05,9.5625]
[1780298539867,35.77,72942.4,0.0,-0.8997,9e-05,9.55896]
[1780298544903,35.77,72941.04,0.0,-0.8998,9e-05,9.55188]
[1780298549937,35.77,72941.08,0.0,-0.89977,9e-05,9.55377]
[1780298554982,35.78,72939.64,0.0,-0.89992,9e-05,9.54198]
[1780298560019,35.78,72935.52,0.0,-0.90027,9e-05,9.51684]
[1780298565053,35.78,72934.58,0.0,-0.90033,9e-05,9.51252]
[1780298570089,35.79,72935.01,0.0,-0.90027,9e-05,9.51691]
[1780298575125,35.79,72935.91,0.0,-0.90016,9e-05,9.52428]
[1780298581166,35.8,72933.87,0.0,-0.90032,9e-05,9.51316]
[1780298586202,35.8,72934.86,0.0,-0.90021,9e-05,9.52116]
[1780298594256,35.81,72936.05,0.0,-0.90006,9e-05,9.53128]
[1780298601309,35.81,72937.55,0.0,-0.8999,9e-05,9.54295]
[1780298603321,35.81,72953.11,0.0,-0.89848,9e-05,9.64364]
[1780298608932,35.82,72944.15,0.0,-0.89926,9e-05,9.58853]
[1780298613396,35.82,72938.5,0.0,-0.89979,9e-05,9.54883]
[1780298615409,35.82,72938.03,0.0,-0.89983,9e-05,9.54641]
[1780298620442,35.82,72934.15,0.0,-0.90015,9e-05,9.52312]
[1780298626487,35.83,72931.68,0.0,-0.90035,9e-05,9.50933]
[1780298631535,35.83,72930.06,0.0,-0.90047,9e-05,9.50068]
[1780298636557,35.84,72924.18,0.0,-0.90097,9e-05,9.46483]
[1780298639147,35.84,72913.75,0.0,-0.90189,9e-05,9.39941]
[1780298640588,35.84,72913.82,0.0,-0.90187,9e-05,9.4003]
[1780298641594,35.84,72908.56,0.0,-0.90233,9e-05,9.36778]
[1780298643610,35.84,72908.47,0.0,-0.90232,9e-05,9.36828]
[1780298649217,35.85,72909.7,0.0,-0.90217,9e-05,9.37886]
[1780298654687,35.86,72910.77,0.0,-0.90203,9e-05,9.38916]
[1780298659721,35.86,72914.6,0.0,-0.90166,9e-05,9.41502]
[1780298664757,35.87,72914.98,0.0,-0.90159,9e-05,9.42036]
[1780298669793,35.87,72907.93,0.0,-0.90218,9e-05,9.37779]
[1780298671807,35.9,72904.52,0.0,-0.90233,9e-05,9.36538]
[1780298673852,35.91,72884.67,0.0,-0.90403,9e-05,9.24293]
[1780298674833,35.92,72860.42,0.0,-0.90609,9e-05,9.09351]
[1780298675842,35.92,72860.28,0.0,-0.90608,9e-05,9.09375]
[1780298676848,35.92,72865.99,0.0,-0.90558,9e-05,9.13062]
[1780298677855,35.92,72876.72,0.0,-0.90464,9e-05,9.19876]
[1780298678864,35.93,72878.54,0.0,-0.90447,9e-05,9.21077]
[1780298680884,35.93,72883.82,0.0,-0.904,9e-05,9.24511]
[1780298681883,35.93,72880.2,0.0,-0.90431,9e-05,9.22274]
[1780298683899,35.95,72888.82,0.0,-0.90343,9e-05,9.28577]
[1780298684905,35.95,72888.46,0.0,-0.90345,9e-05,9.28423]
[1780298685911,35.95,72883.21,0.0,-0.9039,9e-05,9.25182]
[1780298688932,35.99,72880.74,0.0,-0.90389,9e-05,9.25241]
[1780298693968,35.99,72878.28,0.0,-0.90407,9e-05,9.23932]
[1780298699009,36.0,72878.14,0.0,-0.90405,9e-05,9.24048]
[1780298703039,36.0,72888.45,0.0,-0.90313,9e-05,9.3071]
[1780298704046,36.0,72894.43,0.0,-0.90259,9e-05,9.34556]
[1780298705053,36.0,72895.04,0.0,-0.90253,9e-05,9.35001]
[1780298710088,36.01,72893.74,0.0,-0.90261,9e-05,9.34468]
[1780298711095,36.01,72899.74,0.0,-0.90207,9e-05,9.38322]
[1780298712102,36.01,72903.84,0.0,-0.9017,9e-05,9.40972]
[1780298716130,36.02,72896.75,0.0,-0.9023,9e-05,9.36665]
[1780298717137,36.02,72893.66,0.0,-0.90256,9e-05,9.34763]
[1780298719152,36.02,72890.91,0.0,-0.90279,9e-05,9.3314]
[1780298723179,36.03,72900.11,0.0,-0.90194,9e-05,9.3924]
[1780298725193,36.03,72906.15,0.0,-0.90139,9e-05,9.43161]
[1780298730229,36.03,72900.38,0.0,-0.90187,9e-05,9.39733]
[1780298736271,36.04,72898.86,0.0,-0.902,9e-05,9.38653]
[1780298739293,36.05,72904.41,0.0,-0.90148,9e-05,9.42323]
[1780298744328,36.05,72904.78,0.0,-0.90142,9e-05,9.42793]
[1780298748356,36.05,72910.36,0.0,-0.90089,9e-05,9.46514]
[1780298753394,36.06,72906.3,0.0,-0.90123,9e-05,9.44141]
[1780298758427,36.06,72905.13,0.0,-0.9013,9e-05,9.43609]
[1780298763462,36.07,72901.06,0.0,-0.90163,9e-05,9.41237]
[1780298768496,36.07,72901.69,0.0,-0.90155,9e-05,9.41848]
[1780298773531,36.08,72901.34,0.0,-0.90155,9e-05,9.4184]
[1780298778567,36.08,72888.37,0.0,-0.90266,9e-05,9.33833]
[1780298780152,36.08,72882.38,0.0,-0.90318,9e-05,9.30077]
[1780298785617,36.09,72880.98,0.0,-0.90329,9e-05,9.29346]
[1780298790650,36.09,72879.46,0.0,-0.9034,9e-05,9.28514]
[1780298794681,36.09,72873.82,0.0,-0.9039,9e-05,9.24742]
[1780298796693,36.1,72872.11,0.0,-0.90404,9e-05,9.2373]
[1780298800292,36.1,72879.33,0.0,-0.9034,9e-05,9.28388]
[1780298805759,36.1,72878.36,0.0,-0.90346,9e-05,9.279]
[1780298808781,36.1,72892.85,0.0,-0.90217,9e-05,9.37178]
[1780298810363,36.11,72897.14,0.0,-0.90178,9e-05,9.39981]
[1780298814830,36.11,72905.19,0.0,-0.90104,9e-05,9.45252]
[1780298817848,36.11,72908.7,0.0,-0.90071,9e-05,9.47589]
[1780298818856,36.11,72914.56,0.0,-0.90019,9e-05,9.51345]
[1780298820432,36.12,72912.89,0.0,-0.90032,9e-05,9.50373]
[1780298823889,36.12,72905.33,0.0,-0.90098,9e-05,9.45669]
[1780298824897,36.12,72900.25,0.0,-0.90143,9e-05,9.42486]
[1780298826910,36.12,72898.54,0.0,-0.90157,9e-05,9.41487]
[1780298829933,36.12,72892.62,0.0,-0.90207,9e-05,9.37875]
[1780298831946,36.13,72900.56,0.0,-0.90136,9e-05,9.4299]
[1780298833962,36.13,72902.3,0.0,-0.90119,9e-05,9.44172]
[1780298838997,36.13,72903.28,0.0,-0.90108,9e-05,9.44984]
[1780298844031,36.14,72902.56,0.0,-0.90111,9e-05,9.44714]
[1780298849067,36.14,72900.68,0.0,-0.90126,9e-05,9.43704]
[1780298850074,36.14,72894.82,0.0,-0.90177,9e-05,9.40034]
[1780298851083,36.14,72885.59,0.0,-0.90261,9e-05,9.33815]
[1780298852087,36.14,72882.95,0.0,-0.90284,9e-05,9.32168]
[1780298857123,36.14,72885.24,0.0,-0.90263,9e-05,9.33701]
[1780298862159,36.15,72885.53,0.0,-0.90259,9e-05,9.33964]
[1780298867195,36.15,72884.06,0.0,-0.90271,9e-05,9.33105]
[1780298872230,36.15,72887.52,0.0,-0.9024,9e-05,9.35376]
[1780298877276,36.15,72887.78,0.0,-0.90236,9e-05,9.3562]
[1780298879280,36.15,72893.85,0.0,-0.90182,9e-05,9.39489]
[1780298880288,36.15,72892.01,0.0,-0.90198,9e-05,9.3834]
[1780298885323,36.15,72888.91,0.0,-0.90224,9e-05,9.36477]
[1780298890358,36.16,72887.81,0.0,-0.90233,9e-05,9.35866]
[1780298895394,36.16,72884.87,0.0,-0.90257,9e-05,9.34099]
[1780298900428,36.16,72882.45,0.0,-0.90277,9e-05,9.32676]
[1780298901434,36.16,72888.03,0.0,-0.90228,9e-05,9.36208]
[1780298904456,36.16,72898.07,0.0,-0.90139,9e-05,9.42585]
[1780298909491,36.16,72905.15,0.0,-0.90076,9e-05,9.47078]
[1780298914526,36.16,72901.27,0.0,-0.90114,9e-05,9.44186]
[1780298915532,36.16,72895.72,0.0,-0.90163,9e-05,9.40687]
[1780298921145,36.16,72892.32,0.0,-0.90192,9e-05,9.38595]
[1780298926614,36.16,72876.44,0.0,-0.90331,9e-05,9.28657]
[1780298927619,36.17,72876.44,0.0,-0.9033,9e-05,9.28681]
[1780298928626,36.17,72868.15,0.0,-0.90402,9e-05,9.23507]
[1780298933661,36.17,72873.22,0.0,-0.90356,9e-05,9.26835]
[1780298938696,36.17,72875.11,0.0,-0.90338,9e-05,9.28141]
[1780298941286,36.17,72880.65,0.0,-0.90289,9e-05,9.3167]
[1780298941718,36.17,72880.65,0.0,-0.90289,9e-05,9.31688]
[1780298946752,36.17,72883.27,0.0,-0.90265,9e-05,9.33411]
[1780298949772,36.18,72878.07,0.0,-0.90309,9e-05,9.30193]
[1780298954808,36.18,72875.41,0.0,-0.90331,9e-05,9.28623]
[1780298959846,36.18,72877.23,0.0,-0.90314,9e-05,9.29864]
[1780298964878,36.18,72880.44,0.0,-0.90285,9e-05,9.31959]
[1780298969915,36.18,72882.24,0.0,-0.90268,9e-05,9.33148]
[1780298974953,36.18,72876.37,0.0,-0.90323,9e-05,9.29074]
[1780298976966,36.19,72875.08,0.0,-0.90333,9e-05,9.28296]
[1780298982006,36.19,72873.78,0.0,-0.90343,9e-05,9.27569]
[1780298987037,36.19,72873.15,0.0,-0.90348,9e-05,9.27266]
[1780298992074,36.19,72872.91,0.0,-0.90348,9e-05,9.27215]
[1780298997109,36.19,72872.7,0.0,-0.90349,9e-05,9.27186]
[1780299002146,36.2,72857.36,0.0,-0.9048,9e-05,9.17688]
[1780299004160,36.2,72852.22,0.0,-0.90523,9e-05,9.14541]
[1780299006181,36.2,72845.61,0.0,-0.90579,9e-05,9.10505]
[1780299008195,36.2,72863.8,0.0,-0.90421,9e-05,9.21956]
[1780299009204,36.2,72863.8,0.0,-0.90421,9e-05,9.21994]
[1780299010210,36.2,72865.17,0.0,-0.90408,9e-05,9.22881]
[1780299015244,36.21,72857.07,0.0,-0.90476,9e-05,9.17961]
[1780299020279,36.21,72857.48,0.0,-0.9047,9e-05,9.18396]
[1780299027331,36.22,72858.95,0.0,-0.90454,9e-05,9.19556]
[1780299032366,36.22,72859.84,0.0,-0.90448,9e-05,9.19844]
[1780299037402,36.22,72860.19,0.0,-0.90443,9e-05,9.20227]
[1780299042435,36.23,72857.47,0.0,-0.90464,9e-05,9.18692]
[1780299045456,36.23,72850.71,0.0,-0.9052,9e-05,9.14583]
[1780299050490,36.23,72851.24,0.0,-0.90513,9e-05,9.15116]
[1780299055525,36.24,72852.16,0.0,-0.90502,9e-05,9.15889]
[1780299060568,36.24,72852.63,0.0,-0.90496,9e-05,9.1636]
[1780299061573,36.24,72845.79,0.0,-0.90554,9e-05,9.12135]
[1780299062581,36.24,72838.46,0.0,-0.90616,9e-05,9.07619]
[1780299063588,36.25,72835.06,0.0,-0.90644,9e-05,9.05611]
[1780299068621,36.25,72830.7,0.0,-0.90677,8e-05,9.0319]
[1780299070636,36.25,72819.61,0.0,-0.9077,8e-05,8.96384]
[1780299071642,36.26,72810.01,0.0,-0.9085,8e-05,8.90496]
[1780299072649,36.26,72808.94,0.0,-0.90858,8e-05,8.8988]
[1780299077692,36.26,72809.46,0.0,-0.9085,8e-05,8.90467]
[1780299078698,36.26,72817.18,0.0,-0.90785,8e-05,8.95265]
[1780299083733,36.27,72819.33,0.0,-0.90764,8e-05,8.96777]
[1780299088771,36.27,72815.84,0.0,-0.90791,8e-05,8.94807]
[1780299090781,36.27,72806.51,0.0,-0.90868,8e-05,8.89148]
[1780299095817,36.28,72809.86,0.0,-0.9084,8e-05,8.91019]
[1780299099844,36.28,72815.43,0.0,-0.90791,8e-05,8.94634]
[1780299104879,36.29,72809.54,0.0,-0.90838,8e-05,8.91213]
[1780299109918,36.29,72805.46,0.0,-0.90868,8e-05,8.88963]
[1780299114951,36.3,72806.93,0.0,-0.90852,8e-05,8.90131]
[1780299115959,36.3,72816.13,0.0,-0.90774,8e-05,8.95843]
[1780299120995,36.31,72815.37,0.0,-0.90778,8e-05,8.95574]
[1780299123007,36.31,72811.68,0.0,-0.90808,8e-05,8.93389]
[1780299128045,36.31,72813.11,0.0,-0.90792,8e-05,8.94506]
[1780299133079,36.32,72812.49,0.0,-0.90794,8e-05,8.9436]
[1780299138115,36.32,72814.27,0.0,-0.90776,8e-05,8.95686]
[1780299143154,36.33,72811.78,0.0,-0.90794,8e-05,8.94382]
[1780299149195,36.33,72813.9,0.0,-0.90772,8e-05,8.95971]
[1780299154233,36.34,72818.41,0.0,-0.90735,8e-05,8.98546]
[1780299159267,36.34,72819.09,0.0,-0.90726,8e-05,8.99179]
[1780299164306,36.35,72820.71,0.0,-0.9071,8e-05,9.00385]
[1780299165319,36.35,72829.15,0.0,-0.90638,8e-05,9.05643]
[1780299166326,36.35,72830.9,0.0,-0.90622,9e-05,9.06759]
[1780299171361,36.35,72829.38,0.0,-0.90633,8e-05,9.05973]
[1780299173374,36.36,72836.76,0.0,-0.90569,9e-05,9.10606]
[1780299174385,36.36,72831.68,0.0,-0.90612,9e-05,9.0748]
[1780299177402,36.36,72829.43,0.0,-0.9063,8e-05,9.06169]
[1780299182438,36.36,72830.84,0.0,-0.90616,9e-05,9.07194]
[1780299184452,36.36,72821.52,0.0,-0.90695,8e-05,9.01451]
[1780299186466,36.36,72820.94,0.0,-0.90699,8e-05,9.01162]
[1780299189488,36.36,72813.24,0.0,-0.90764,8e-05,8.96414]
[1780299191501,36.36,72812.53,0.0,-0.9077,8e-05,8.9599]
[1780299195531,36.36,72802.81,0.0,-0.90851,8e-05,8.90046]
[1780299196538,36.37,72793.97,0.0,-0.90924,8e-05,8.84641]
[1780299197545,36.37,72790.87,0.0,-0.90949,8e-05,8.82768]
[1780299200567,36.37,72785.21,0.0,-0.90995,8e-05,8.7939]
[1780299201573,36.37,72785.21,0.0,-0.90994,8e-05,8.79423]
[1780299206608,36.37,72787.47,0.0,-0.90973,8e-05,8.80972]
[1780299211644,36.38,72789.42,0.0,-0.90959,8e-05,8.81899]
[1780299213657,36.38,72795.99,0.0,-0.90904,8e-05,8.85987]
[1780299214665,36.38,72796.65,0.0,-0.90898,8e-05,8.86418]
[1780299216679,36.38,72798.25,0.0,-0.90884,8e-05,8.87445]
[1780299217685,36.38,72792.18,0.0,-0.90934,8e-05,8.8375]
[1780299218693,36.38,72788.94,0.0,-0.9096,8e-05,8.81797]
[1780299221720,36.38,72781.74,0.0,-0.91018,8e-05,8.77493]
[1780299222728,36.38,72783.07,0.0,-0.91007,8e-05,8.78342]
[1780299223733,36.38,72791.06,0.0,-0.9094,8e-05,8.8326]
[1780299224747,36.38,72790.0,0.0,-0.90949,8e-05,8.8264]
[1780299227762,36.39,72795.87,0.0,-0.90899,8e-05,8.86313]
[1780299231790,36.39,72789.82,0.0,-0.90948,8e-05,8.82721]
[1780299236826,36.39,72789.3,0.0,-0.9095,8e-05,8.82532]
[1780299241860,36.39,72788.93,0.0,-0.90952,8e-05,8.82425]
[1780299246895,36.4,72787.51,0.0,-0.90962,8e-05,8.81666]
[1780299251933,36.4,72784.47,0.0,-0.90985,8e-05,8.79929]
[1780299257546,36.4,72788.38,0.0,-0.90952,8e-05,8.8242]
[1780299260995,36.4,72794.19,0.0,-0.90903,8e-05,8.86037]
[1780299262001,36.4,72801.11,0.0,-0.90845,8e-05,8.90284]
[1780299267616,36.4,72805.5,0.0,-0.90808,8e-05,8.93003]
[1780299272071,36.4,72814.27,0.0,-0.90738,8e-05,8.97996]
[1780299276099,36.41,72818.55,0.0,-0.907,8e-05,9.00738]
[1780299277687,36.41,72811.88,0.0,-0.90756,8e-05,8.96653]
[1780299278113,36.41,72811.88,0.0,-0.90756,8e-05,8.96683]
[1780299283148,36.41,72807.0,0.0,-0.90794,8e-05,8.93837]
[1780299286171,36.41,72801.57,0.0,-0.90841,8e-05,8.90425]
[1780299291203,36.41,72793.61,0.0,-0.90909,8e-05,8.85444]
[1780299296240,36.41,72799.14,0.0,-0.90864,8e-05,8.88751]
[1780299299261,36.4,72793.09,0.0,-0.90915,8e-05,8.84977]
[1780299300268,36.4,72791.14,0.0,-0.90931,8e-05,8.83767]
[1780299304302,36.4,72783.08,0.0,-0.90999,8e-05,8.78771]
[1780299305309,36.4,72773.87,0.0,-0.91075,8e-05,8.73138]
[1780299306317,36.4,72772.37,0.0,-0.91087,8e-05,8.72213]
[1780299310345,36.4,72778.31,0.0,-0.91039,8e-05,8.75784]
[1780299317968,36.4,72783.07,0.0,-0.91002,8e-05,8.78576]
[1780299323437,36.4,72786.24,0.0,-0.90975,8e-05,8.80542]
[1780299328474,36.4,72786.79,0.0,-0.90969,8e-05,8.80978]
[1780299332501,36.4,72782.71,0.0,-0.91007,8e-05,8.78014]
[1780299338111,36.4,72785.01,0.0,-0.90989,8e-05,8.79373]
[1780299341565,36.4,72787.39,0.0,-0.90969,8e-05,8.80806]
[1780299342576,36.4,72794.17,0.0,-0.90913,8e-05,8.84945]
[1780299343581,36.4,72803.34,0.0,-0.90837,8e-05,8.90553]
[1780299344585,36.4,72813.22,0.0,-0.90754,8e-05,8.96641]
[1780299345593,36.4,72814.23,0.0,-0.90746,8e-05,8.97268]
[1780299350628,36.4,72814.76,0.0,-0.90741,8e-05,8.97606]
[1780299355662,36.4,72812.18,0.0,-0.90763,8e-05,8.96033]
[1780299356672,36.4,72817.58,0.0,-0.90717,8e-05,8.99362]
[1780299357677,36.4,72821.24,0.0,-0.90686,8e-05,9.01617]
[1780299360698,36.4,72821.99,0.0,-0.9068,8e-05,9.0206]
[1780299365733,36.4,72816.2,0.0,-0.90729,8e-05,8.98455]
[1780299370769,36.4,72813.63,0.0,-0.90751,8e-05,8.9685]
[1780299375803,36.4,72812.11,0.0,-0.90764,8e-05,8.95893]
[1780299380838,36.4,72807.67,0.0,-0.90802,8e-05,8.9315]
[1780299385872,36.4,72809.05,0.0,-0.9079,8e-05,8.93986]
[1780299390909,36.4,72809.44,0.0,-0.90787,8e-05,8.94205]
[1780299395944,36.4,72805.63,0.0,-0.90823,8e-05,8.9142]
[1780299400979,36.4,72804.32,0.0,-0.90834,8e-05,8.90611]
[1780299406015,36.4,72804.13,0.0,-0.90836,8e-05,8.90489]
[1780299411048,36.4,72803.66,0.0,-0.9084,8e-05,8.90196]
[1780299416083,36.4,72804.2,0.0,-0.90836,8e-05,8.90519]
[1780299421118,36.39,72812.1,0.0,-0.9077,8e-05,8.95358]
[1780299423133,36.4,72818.62,0.0,-0.90714,8e-05,8.9942]
[1780299425147,36.4,72828.12,0.0,-0.90633,8e-05,9.05322]
[1780299428788,36.4,72834.42,0.0,-0.90579,9e-05,9.09254]
[1780299431189,36.4,72826.44,0.0,-0.90647,8e-05,9.04353]
[1780299436223,36.4,72827.22,0.0,-0.90641,8e-05,9.04747]
[1780299438829,36.4,72833.34,0.0,-0.9059,9e-05,9.08488]
[1780299443273,36.39,72838.88,0.0,-0.90544,9e-05,9.1179]
[1780299448899,36.39,72848.43,0.0,-0.90465,9e-05,9.17574]
[1780299450321,36.39,72854.49,0.0,-0.90412,9e-05,9.21346]
[1780299455357,36.39,72855.65,0.0,-0.90406,9e-05,9.21615]
[1780299460392,36.39,72857.87,0.0,-0.90388,9e-05,9.2298]
[1780299465427,36.39,72859.25,0.0,-0.90376,9e-05,9.23811]
[1780299470462,36.39,72859.18,0.0,-0.90377,9e-05,9.23741]
[1780299475497,36.39,72859.32,0.0,-0.90376,9e-05,9.23804]
[1780299480532,36.38,72859.48,0.0,-0.90376,9e-05,9.23804]
[1780299485568,36.38,72860.14,0.0,-0.90372,9e-05,9.24109]
[1780299490602,36.38,72854.48,0.0,-0.90423,9e-05,9.20443]
[1780299493626,36.38,72852.76,0.0,-0.90439,9e-05,9.19263]
[1780299498659,36.37,72852.35,0.0,-0.90445,9e-05,9.18839]
[1780299503693,36.37,72852.83,0.0,-0.90443,9e-05,9.18975]
[1780299508729,36.36,72854.77,0.0,-0.90429,9e-05,9.20018]
[1780299513768,36.36,72855.44,0.0,-0.90429,9e-05,9.19834]
[1780299519805,36.36,72856.07,0.0,-0.90427,9e-05,9.20023]
[1780299525852,36.35,72855.96,0.0,-0.90431,9e-05,9.19758]
[1780299530887,36.35,72860.46,0.0,-0.90394,9e-05,9.22397]
[1780299535921,36.34,72853.73,0.0,-0.90455,9e-05,9.18031]
[1780299540957,36.34,72853.55,0.0,-0.90458,9e-05,9.17754]
[1780299545998,36.34,72850.35,0.0,-0.90488,9e-05,9.15593]
[1780299548019,36.34,72841.79,0.0,-0.90563,9e-05,9.1021]
[1780299553051,36.33,72844.85,0.0,-0.90539,9e-05,9.11947]
[1780299556070,36.33,72855.33,0.0,-0.9045,9e-05,9.18373]
[1780299561108,36.31,72859.89,0.0,-0.90422,9e-05,9.20418]
[1780299567163,36.29,72862.67,0.0,-0.9041,9e-05,9.21283]
[1780299569174,36.29,72856.77,0.0,-0.90463,9e-05,9.17493]
[1780299575216,36.28,72855.4,0.0,-0.90483,9e-05,9.15911]
[1780299579245,36.28,72849.75,0.0,-0.90534,9e-05,9.12191]
[1780299583273,36.27,72853.85,0.0,-0.90502,9e-05,9.14512]
[1780299585285,36.27,72848.67,0.0,-0.90548,9e-05,9.112]
[1780299590321,36.27,72846.04,0.0,-0.90574,9e-05,9.09323]
[1780299595355,36.26,72845.54,0.0,-0.90582,9e-05,9.08733]
[1780299600390,36.25,72842.71,0.0,-0.9061,9e-05,9.067]
[1780299605428,36.25,72840.95,0.0,-0.90629,9e-05,9.05343]
[1780299610464,36.24,72843.34,0.0,-0.90612,9e-05,9.06565]
[1780299615499,36.23,72845.16,0.0,-0.906,9e-05,9.07416]
[1780299618520,36.23,72840.33,0.0,-0.90644,9e-05,9.04255]
[1780299623555,36.23,72843.86,0.0,-0.90617,9e-05,9.06199]
[1780299628592,36.22,72844.59,0.0,-0.90614,9e-05,9.06408]
[1780299633629,36.21,72837.69,0.0,-0.90681,9e-05,9.01436]
[1780299634637,36.21,72840.66,0.0,-0.90656,9e-05,9.0324]
[1780299637659,36.21,72842.59,0.0,-0.90641,9e-05,9.04307]
[1780299642696,36.2,72841.94,0.0,-0.9065,9e-05,9.03651]
[1780299646724,36.2,72859.46,0.0,-0.90504,9e-05,9.1432]
[1780299647750,36.2,72862.05,0.0,-0.90482,9e-05,9.15864]
[1780299650321,36.19,72880.3,0.0,-0.90326,9e-05,9.27095]
[1780299656798,36.17,72881.59,0.0,-0.90331,9e-05,9.26814]
[1780299661834,36.16,72880.71,0.0,-0.90343,9e-05,9.2591]
[1780299664860,36.16,72888.22,0.0,-0.90281,9e-05,9.30424]
[1780299665868,36.14,72888.46,0.0,-0.90289,9e-05,9.29817]
[1780299667882,36.12,72882.04,0.0,-0.90357,9e-05,9.24962]
[1780299672918,36.1,72881.11,0.0,-0.90379,9e-05,9.23424]
[1780299677955,36.04,72881.54,0.0,-0.90412,9e-05,9.21068]
[1780299680976,36.03,72880.58,0.0,-0.90423,9e-05,9.20269]
[1780299681984,36.02,72869.75,0.0,-0.90526,9e-05,9.12854]
[1780299682989,36.02,72869.66,0.0,-0.90527,9e-05,9.12746]
[1780299688025,35.97,72865.95,0.0,-0.90594,9e-05,9.07996]
[1780299693065,35.93,72869.06,0.0,-0.9059,9e-05,9.08102]
[1780299694073,35.93,72875.11,0.0,-0.90539,9e-05,9.11835]
[1780299695080,35.92,72876.57,0.0,-0.90536,9e-05,9.12071]
[1780299700114,35.88,72873.06,0.0,-0.90589,9e-05,9.0825]
[1780299705151,35.87,72876.22,0.0,-0.90566,9e-05,9.09911]
[1780299710187,35.87,72879.34,0.0,-0.90544,9e-05,9.11541]
[1780299715224,35.86,72869.05,0.0,-0.90638,9e-05,9.04749]
[1780299721269,35.85,72867.74,0.0,-0.90653,9e-05,9.03593]
[1780299722280,35.85,72855.53,0.0,-0.90759,9e-05,8.95905]
[1780299723281,35.85,72850.37,0.0,-0.90804,9e-05,8.92609]
[1780299728317,35.84,72847.47,0.0,-0.90832,8e-05,8.90538]
[1780299733354,35.84,72848.96,0.0,-0.90823,8e-05,8.91205]
[1780299737383,35.83,72855.55,0.0,-0.9077,9e-05,8.95101]
[1780299742421,35.83,72861.42,0.0,-0.90724,9e-05,8.98464]
[1780299747452,35.82,72862.34,0.0,-0.90721,9e-05,8.98714]
[1780299752491,35.81,72863.73,0.0,-0.90717,9e-05,8.98825]
[1780299755510,35.81,72855.5,0.0,-0.9079,9e-05,8.93488]
[1780299757523,35.8,72845.29,0.0,-0.90879,8e-05,8.8701]
[1780299762558,35.8,72847.22,0.0,-0.90866,8e-05,8.8794]
[1780299766593,35.78,72855.0,0.0,-0.90812,9e-05,8.91932]
[1780299771628,35.77,72854.78,0.0,-0.90818,9e-05,8.91515]
[1780299776662,35.77,72849.94,0.0,-0.90862,8e-05,8.88228]
[1780299781697,35.76,72848.06,0.0,-0.90882,8e-05,8.86807]
[1780299786732,35.76,72844.17,0.0,-0.90918,8e-05,8.84146]
[1780299792776,35.75,72845.45,0.0,-0.90911,8e-05,8.84685]
[1780299797809,35.75,72843.89,0.0,-0.90927,8e-05,8.83507]
[1780299802852,35.74,72844.97,0.0,-0.9092,8e-05,8.83996]
[1780299805874,35.74,72854.24,0.0,-0.90843,9e-05,8.89672]
[1780299806880,35.74,72857.72,0.0,-0.90814,9e-05,8.91805]
[1780299812922,35.73,72855.79,0.0,-0.90838,9e-05,8.89889]
[1780299817956,35.73,72861.76,0.0,-0.90791,9e-05,8.93392]
[1780299822993,35.72,72862.33,0.0,-0.90789,9e-05,8.93488]
[1780299828027,35.72,72860.93,0.0,-0.90805,9e-05,8.9235]
[1780299833065,35.71,72859.73,0.0,-0.90819,9e-05,8.91343]
[1780299834070,35.71,72852.07,0.0,-0.90885,8e-05,8.86503]
[1780299835081,35.71,72849.94,0.0,-0.90904,8e-05,8.85109]
[1780299839106,35.7,72855.24,0.0,-0.90862,9e-05,8.88185]
[1780299842127,35.67,72859.04,0.0,-0.90849,9e-05,8.89147]
[1780299847161,35.6,72855.22,0.0,-0.90926,8e-05,8.83546]
[1780299849176,35.57,72842.67,0.0,-0.91049,8e-05,8.74524]
[1780299850184,35.57,72840.01,0.0,-0.91072,8e-05,8.72804]
[1780299853204,35.57,72834.19,0.0,-0.91123,8e-05,8.69007]
[1780299858239,35.56,72835.81,0.0,-0.91113,8e-05,8.69737]
[1780299863273,35.56,72835.5,0.0,-0.9112,8e-05,8.69258]
[1780299864281,35.55,72841.67,0.0,-0.91069,8e-05,8.73039]
[1780299865288,35.55,72842.85,0.0,-0.9106,8e-05,8.73711]
[1780299870324,35.55,72840.76,0.0,-0.91082,8e-05,8.72091]
[1780299875359,35.54,72840.98,0.0,-0.91089,8e-05,8.71432]
[1780299881401,35.49,72844.98,0.0,-0.91082,8e-05,8.7195]
[1780299886436,35.43,72846.91,0.0,-0.91105,8e-05,8.70352]
[1780299891471,35.38,72849.59,0.0,-0.91117,8e-05,8.69453]
[1780299896505,35.34,72843.91,0.0,-0.91186,8e-05,8.64383]
[1780299901541,35.31,72842.71,0.0,-0.91218,8e-05,8.62007]
[1780299906576,35.29,72845.01,0.0,-0.91206,8e-05,8.62898]
[1780299911612,35.29,72844.73,0.0,-0.91211,8e-05,8.62525]
[1780299917292,35.29,72838.46,0.0,-0.91266,8e-05,8.58417]
[1780299922689,35.27,72839.22,0.0,-0.91267,8e-05,8.58363]
[1780299927723,35.24,72841.84,0.0,-0.91264,8e-05,8.58628]
[1780299933769,35.24,72842.24,0.0,-0.91267,8e-05,8.58258]
[1780299938802,35.24,72842.79,0.0,-0.91265,8e-05,8.58445]
[1780299943836,35.23,72844.08,0.0,-0.91256,8e-05,8.59098]
[1780299948870,35.23,72843.92,0.0,-0.91259,8e-05,8.5885]
[1780299952911,35.23,72850.71,0.0,-0.91204,8e-05,8.62968]
[1780299954919,35.23,72860.12,0.0,-0.91126,8e-05,8.68789]
[1780299955926,35.22,72860.16,0.0,-0.91126,8e-05,8.68771]
[1780299960960,35.22,72855.22,0.0,-0.91171,8e-05,8.65478]
[1780299963984,35.22,72849.68,0.0,-0.91219,8e-05,8.61903]
[1780299967642,35.22,72846.53,0.0,-0.91247,8e-05,8.59813]
[1780299973046,35.21,72843.7,0.0,-0.91272,8e-05,8.57914]
[1780299978083,35.21,72844.46,0.0,-0.91268,8e-05,8.58258]
[1780299983116,35.21,72850.12,0.0,-0.91222,8e-05,8.61657]
[1780299988151,35.2,72851.6,0.0,-0.91212,8e-05,8.624]
[1780299991173,35.2,72841.31,0.0,-0.91304,8e-05,8.55431]
[1780299992180,35.2,72838.48,0.0,-0.91327,8e-05,8.53639]
[1780299997222,35.2,72840.56,0.0,-0.91312,8e-05,8.54797]
[1780300002254,35.19,72841.41,0.0,-0.91307,8e-05,8.55189]
[1780300007289,35.19,72841.1,0.0,-0.91311,8e-05,8.54855]
[1780300012324,35.19,72841.9,0.0,-0.91307,8e-05,8.55218]
[1780300017359,35.18,72843.75,0.0,-0.91293,8e-05,8.56231]
[1780300022394,35.18,72843.98,0.0,-0.91293,8e-05,8.56234]
[1780300027429,35.18,72843.37,0.0,-0.913,8e-05,8.55697]
[1780300031457,35.18,72829.79,0.0,-0.91414,8e-05,8.47163]
[1780300032465,35.16,72804.33,0.0,-0.91631,8e-05,8.30791]
[1780300033472,35.16,72787.68,0.0,-0.91765,8e-05,8.2052]
[1780300034482,35.16,72781.88,0.0,-0.91812,8e-05,8.1694]
[1780300035486,35.16,72781.45,0.0,-0.91816,8e-05,8.16649]
[1780300040523,35.15,72780.84,0.0,-0.91824,8e-05,8.16031]
[1780300041535,35.15,72767.24,0.0,-0.91933,8e-05,8.07668]
[1780300046565,35.15,72770.96,0.0,-0.91906,8e-05,8.09745]
[1780300051600,35.14,72768.39,0.0,-0.91933,8e-05,8.07569]
[1780300055640,35.14,72759.95,0.0,-0.92,8e-05,8.02357]
[1780300056640,35.14,72747.97,0.0,-0.92094,8e-05,7.95095]
[1780300057646,35.14,72751.05,0.0,-0.92071,8e-05,7.96919]
[1780300062681,35.14,72750.49,0.0,-0.92076,8e-05,7.96494]
[1780300067716,35.14,72753.81,0.0,-0.92051,8e-05,7.98407]
[1780300070737,35.14,72744.98,0.0,-0.92121,8e-05,7.9304]
[1780300073757,35.14,72739.57,0.0,-0.92163,8e-05,7.89769]
[1780300075773,35.14,72733.31,0.0,-0.92211,8e-05,7.86013]
[1780300076791,35.14,72724.08,0.0,-0.92282,8e-05,7.8049]
[1780300077805,35.14,72708.85,0.0,-0.92397,8e-05,7.71431]
[1780300078798,35.14,72687.34,0.0,-0.92558,7e-05,7.58737]
[1780300079804,35.14,72683.83,0.0,-0.92584,7e-05,7.56672]
[1780300081842,35.14,72684.66,0.0,-0.92577,7e-05,7.57213]
[1780300083848,35.14,72686.02,0.0,-0.92566,7e-05,7.5806]
[1780300086872,35.14,72677.34,0.0,-0.92631,7e-05,7.52938]
[1780300088579,35.14,72670.35,0.0,-0.92682,7e-05,7.48841]
[1780300089897,35.14,72680.07,0.0,-0.92611,7e-05,7.54533]
[1780300093619,35.14,72670.46,0.0,-0.92682,7e-05,7.48887]
[1780300096947,35.14,72681.12,0.0,-0.92604,7e-05,7.55113]
[1780300098961,35.14,72671.43,0.0,-0.92675,7e-05,7.49415]
[1780300099968,35.14,72667.34,0.0,-0.92705,7e-05,7.47002]
[1780300103691,35.14,72674.03,0.0,-0.92656,7e-05,7.50968]
[1780300105002,35.14,72682.27,0.0,-0.92595,7e-05,7.558]
[1780300106010,35.14,72687.4,0.0,-0.92556,7e-05,7.58898]
[1780300107018,35.14,72697.56,0.0,-0.9248,7e-05,7.64891]
[1780300108027,35.14,72705.3,0.0,-0.92421,8e-05,7.69525]
[1780300111075,35.14,72695.25,0.0,-0.925,7e-05,7.63211]
[1780300113764,35.14,72691.96,0.0,-0.92523,7e-05,7.61332]
[1780300118115,35.15,72702.36,0.0,-0.92444,8e-05,7.67635]
[1780300119121,35.15,72708.63,0.0,-0.92396,8e-05,7.71376]
[1780300120135,35.15,72704.35,0.0,-0.92428,8e-05,7.68856]
[1780300121835,35.15,72699.81,0.0,-0.92462,7e-05,7.66216]
[1780300123154,35.15,72693.72,0.0,-0.92506,7e-05,7.62679]
[1780300126169,35.15,72686.11,0.0,-0.92562,7e-05,7.58264]
[1780300127193,35.15,72673.98,0.0,-0.92652,7e-05,7.51144]
[1780300128884,35.15,72666.47,0.0,-0.92707,7e-05,7.4676]
[1780300129205,35.15,72666.47,0.0,-0.92707,7e-05,7.46775]
[1780300134926,35.15,72657.36,0.0,-0.92773,7e-05,7.41468]
[1780300135250,35.15,72657.36,0.0,-0.92773,7e-05,7.41458]
[1780300140286,35.15,72655.65,0.0,-0.92786,7e-05,7.40447]
[1780300142303,35.15,72650.79,0.0,-0.92821,7e-05,7.37625]
[1780300144318,35.15,72641.95,0.0,-0.92885,7e-05,7.32513]
[1780300145327,35.15,72635.84,0.0,-0.92928,7e-05,7.28996]
[1780300147023,35.15,72623.44,0.0,-0.93016,7e-05,7.21873]
[1780300147353,35.15,72623.44,0.0,-0.93016,7e-05,7.21892]
[1780300148358,35.15,72614.3,0.0,-0.9308,7e-05,7.16695]
[1780300150377,35.15,72627.47,0.0,-0.92987,7e-05,7.24267]
[1780300152062,35.15,72623.79,0.0,-0.93013,7e-05,7.2216]
[1780300154402,35.15,72640.05,0.0,-0.92897,7e-05,7.3154]
[1780300155410,35.15,72655.87,0.0,-0.92783,7e-05,7.40701]
[1780300156417,35.15,72670.41,0.0,-0.92676,7e-05,7.49194]
[1780300157424,35.15,72676.6,0.0,-0.92631,7e-05,7.52822]
[1780300159438,35.15,72686.31,0.0,-0.92558,7e-05,7.58563]
[1780300160445,35.15,72678.07,0.0,-0.92619,7e-05,7.53727]
[1780300165480,35.16,72681.75,0.0,-0.92592,7e-05,7.55907]
[1780300168501,35.16,72689.47,0.0,-0.92535,7e-05,7.60438]
[1780300169511,35.15,72689.47,0.0,-0.92535,7e-05,7.60417]
[1780300172533,35.15,72676.72,0.0,-0.92634,7e-05,7.52461]
[1780300176561,35.15,72666.35,0.0,-0.92711,7e-05,7.46322]
[1780300177565,35.15,72651.07,0.0,-0.92822,7e-05,7.37429]
[1780300179580,35.15,72656.16,0.0,-0.92785,7e-05,7.40352]
[1780300180587,35.15,72662.26,0.0,-0.92741,7e-05,7.43883]
[1780300184617,35.15,72668.92,0.0,-0.92694,7e-05,7.47689]
[1780300188643,35.15,72659.99,0.0,-0.9276,7e-05,7.42422]
[1780300193677,35.15,72664.83,0.0,-0.92725,7e-05,7.45208]
[1780300198714,35.15,72663.44,0.0,-0.92735,7e-05,7.4437]
[1780300203750,35.15,72672.51,0.0,-0.92669,7e-05,7.4963]
[1780300204756,35.15,72685.63,0.0,-0.92572,7e-05,7.57327]
[1780300205763,35.15,72701.88,0.0,-0.92451,8e-05,7.66902]
[1780300207777,35.14,72707.28,0.0,-0.92411,8e-05,7.70067]
[1780300209798,35.14,72713.46,0.0,-0.92365,8e-05,7.73684]
[1780300211809,35.14,72720.81,0.0,-0.9231,8e-05,7.77998]
[1780300215838,35.14,72725.23,0.0,-0.92278,8e-05,7.80476]
[1780300217852,35.14,72715.04,0.0,-0.92357,8e-05,7.74317]
[1780300219865,35.14,72708.83,0.0,-0.92405,8e-05,7.70558]
[1780300222886,35.13,72717.49,0.0,-0.92341,8e-05,7.75587]
[1780300225906,35.13,72717.1,0.0,-0.92345,8e-05,7.75237]
[1780300230944,35.13,72719.54,0.0,-0.92329,8e-05,7.76509]
[1780300231951,35.13,72724.75,0.0,-0.92294,8e-05,7.79162]
[1780300232961,35.12,72728.44,0.0,-0.92266,8e-05,7.81337]
[1780300234975,35.12,72731.68,0.0,-0.92241,8e-05,7.8325]
[1780300240035,35.12,72741.4,0.0,-0.92166,8e-05,7.89113]
[1780300242037,35.12,72748.73,0.0,-0.92109,8e-05,7.93519]
[1780300247074,35.12,72753.4,0.0,-0.92074,8e-05,7.963]
[1780300250096,35.12,72758.47,0.0,-0.92034,8e-05,7.99327]
[1780300254120,35.12,72766.64,0.0,-0.91971,8e-05,8.0421]
[1780300255126,35.12,72774.01,0.0,-0.91913,8e-05,8.08664]
[1780300256133,35.12,72767.43,0.0,-0.91966,8e-05,8.04636]
[1780300257140,35.12,72762.52,0.0,-0.92005,8e-05,8.01635]
[1780300259155,35.12,72760.27,0.0,-0.92023,8e-05,8.00236]
[1780300264192,35.12,72758.49,0.0,-0.92038,8e-05,7.99065]
[1780300266205,35.12,72753.02,0.0,-0.92082,8e-05,7.95691]
[1780300269226,35.11,72759.44,0.0,-0.92033,8e-05,7.99415]
[1780300274262,35.11,72752.24,0.0,-0.92093,8e-05,7.94788]
[1780300276276,35.1,72751.4,0.0,-0.92101,8e-05,7.94189]
[1780300281312,35.1,72754.06,0.0,-0.92083,8e-05,7.95562]
[1780300286346,35.09,72757.84,0.0,-0.92058,8e-05,7.97559]
[1780300291382,35.09,72755.5,0.0,-0.92083,8e-05,7.95485]
[1780300296416,35.08,72750.31,0.0,-0.92126,8e-05,7.92141]
[1780300299449,35.08,72744.14,0.0,-0.92175,8e-05,7.88305]
[1780300304486,35.07,72738.88,0.0,-0.92219,8e-05,7.84883]
[1780300306499,35.07,72732.73,0.0,-0.92268,8e-05,7.81095]
[1780300311534,35.07,72731.37,0.0,-0.92281,8e-05,7.80035]
[1780300316570,35.06,72737.2,0.0,-0.9224,8e-05,7.83272]
[1780300321605,35.06,72740.6,0.0,-0.92217,8e-05,7.85075]
[1780300326639,35.05,72736.96,0.0,-0.92248,8e-05,7.82627]
[1780300331674,35.04,72738.35,0.0,-0.92242,8e-05,7.83154]
[1780300336710,35.04,72740.17,0.0,-0.92231,8e-05,7.83974]
[1780300341745,35.03,72739.63,0.0,-0.92238,8e-05,7.83438]
[1780300344765,35.03,72747.87,0.0,-0.92177,8e-05,7.88251]
[1780300346780,35.03,72755.24,0.0,-0.92121,8e-05,7.92579]
[1780300348452,35.03,72761.05,0.0,-0.92077,8e-05,7.95965]
[1780300352821,35.02,72757.92,0.0,-0.92108,8e-05,7.93417]
[1780300356849,35.02,72749.19,0.0,-0.92179,8e-05,7.8796]
[1780300359871,35.01,72743.83,0.0,-0.92222,8e-05,7.84628]
[1780300364906,35.01,72740.19,0.0,-0.92252,8e-05,7.8228]
[1780300369941,35.0,72742.32,0.0,-0.92239,8e-05,7.83286]
[1780300374976,35.0,72742.35,0.0,-0.92242,8e-05,7.83032]
[1780300380014,34.99,72739.71,0.0,-0.92266,8e-05,7.81169]
[1780300385049,34.99,72738.34,0.0,-0.9228,8e-05,7.80083]
[1780300387063,34.98,72732.71,0.0,-0.92325,8e-05,7.76604]
[1780300388069,34.98,72727.02,0.0,-0.92369,8e-05,7.7315]
[1780300389077,34.98,72725.84,0.0,-0.92378,8e-05,7.72399]
[1780300390084,34.98,72725.84,0.0,-0.92379,8e-05,7.72358]
[1780300395118,34.97,72725.81,0.0,-0.92383,8e-05,7.72062]
[1780300400152,34.97,72728.67,0.0,-0.92365,8e-05,7.73436]
[1780300405188,34.96,72732.73,0.0,-0.92337,8e-05,7.75611]
[1780300410230,34.96,72728.23,0.0,-0.92375,8e-05,7.72689]
[1780300411258,34.96,72727.98,0.0,-0.92381,8e-05,7.72086]
[1780300412246,34.95,72722.38,0.0,-0.92424,8e-05,7.68677]
[1780300413256,34.95,72716.35,0.0,-0.92471,8e-05,7.65027]
[1780300414260,34.95,72713.61,0.0,-0.92492,8e-05,7.63344]
[1780300416276,34.95,72705.15,0.0,-0.92557,7e-05,7.5823]
[1780300417281,34.94,72690.58,0.0,-0.92671,7e-05,7.49151]
[1780300418288,34.94,72688.7,0.0,-0.92685,7e-05,7.48011]
[1780300422315,34.94,72695.78,0.0,-0.92635,7e-05,7.52053]
[1780300427351,34.93,72698.94,0.0,-0.92613,7e-05,7.53795]
[1780300429365,34.93,72705.49,0.0,-0.92565,7e-05,7.57617]
[1780300434401,34.93,72705.38,0.0,-0.92568,7e-05,7.57382]
[1780300439434,34.92,72705.83,0.0,-0.92567,7e-05,7.57466]
[1780300440442,34.92,72697.88,0.0,-0.92626,7e-05,7.52726]
[1780300441450,34.92,72696.98,0.0,-0.92633,7e-05,7.5216]
[1780300445477,34.92,72702.31,0.0,-0.92595,7e-05,7.55179]
[1780300447495,34.92,72711.9,0.0,-0.92525,8e-05,7.60753]
[1780300449158,34.92,72716.17,0.0,-0.92494,8e-05,7.63245]
[1780300451520,34.91,72718.84,0.0,-0.92475,8e-05,7.6468]
[1780300455547,34.91,72724.6,0.0,-0.92433,8e-05,7.67985]
[1780300460583,34.91,72723.96,0.0,-0.92441,8e-05,7.67431]
[1780300465616,34.9,72722.56,0.0,-0.92453,8e-05,7.66417]
[1780300470652,34.9,72724.07,0.0,-0.92444,8e-05,7.67131]
[1780300473675,34.9,72730.83,0.0,-0.92398,8e-05,7.7064]
[1780300476695,34.89,72737.47,0.0,-0.92349,8e-05,7.74475]
[1780300477700,34.89,72745.86,0.0,-0.92286,8e-05,7.79472]
[1780300479368,34.89,72752.24,0.0,-0.92237,8e-05,7.83271]
[1780300480734,34.89,72758.95,0.0,-0.92186,8e-05,7.87269]
[1780300483754,34.89,72764.67,0.0,-0.92143,8e-05,7.9059]
[1780300488790,34.88,72765.97,0.0,-0.92136,8e-05,7.91105]
[1780300491813,34.88,72759.57,0.0,-0.92188,8e-05,7.87091]
[1780300493826,34.88,72753.77,0.0,-0.92234,8e-05,7.83514]
[1780300496846,34.88,72748.55,0.0,-0.92275,8e-05,7.80282]
[1780300499867,34.87,72736.35,0.0,-0.92371,8e-05,7.72806]
[1780300502889,34.87,72725.83,0.0,-0.92453,8e-05,7.66347]
[1780300504903,34.87,72722.59,0.0,-0.92479,8e-05,7.64322]
[1780300507923,34.86,72729.67,0.0,-0.92427,8e-05,7.68399]
[1780300511952,34.86,72742.73,0.0,-0.9233,8e-05,7.75999]
[1780300516987,34.85,72743.19,0.0,-0.9233,8e-05,7.76048]
[1780300519000,34.85,72749.19,0.0,-0.92284,8e-05,7.79592]
[1780300523030,34.85,72761.06,0.0,-0.92195,8e-05,7.86596]
[1780300528064,34.84,72763.69,0.0,-0.92177,8e-05,7.87958]
[1780300532092,34.84,72769.49,0.0,-0.92138,8e-05,7.90874]
[1780300537127,34.84,72767.36,0.0,-0.92158,8e-05,7.89355]
[1780300542163,34.83,72770.14,0.0,-0.92139,8e-05,7.90846]
[1780300547198,34.83,72772.97,0.0,-0.92119,8e-05,7.92368]
[1780300552232,34.82,72771.24,0.0,-0.92135,8e-05,7.91136]
[1780300557267,34.82,72771.78,0.0,-0.92133,8e-05,7.91301]
[1780300563312,34.82,72773.3,0.0,-0.92123,8e-05,7.92038]
[1780300568345,34.81,72774.25,0.0,-0.92118,8e-05,7.92466]
[1780300573382,34.81,72776.05,0.0,-0.92106,8e-05,7.93382]
[1780300576404,34.8,72766.56,0.0,-0.92182,8e-05,7.87476]
[1780300577410,34.8,72765.17,0.0,-0.92194,8e-05,7.86592]
[1780300582445,34.8,72760.9,0.0,-0.92229,8e-05,7.83812]
[1780300586474,34.8,72756.87,0.0,-0.92263,8e-05,7.81192]
[1780300591509,34.79,72751.95,0.0,-0.92308,8e-05,7.77538]
[1780300592516,34.79,72745.59,0.0,-0.92358,8e-05,7.7366]
[1780300593522,34.79,72743.76,0.0,-0.92372,8e-05,7.72513]
[1780300595537,34.79,72752.63,0.0,-0.92305,8e-05,7.77755]
[1780300596543,34.78,72754.3,0.0,-0.92293,8e-05,7.78706]
[1780300598558,34.78,72748.17,0.0,-0.92342,8e-05,7.74905]
[1780300603593,34.78,72743.16,0.0,-0.92384,8e-05,7.71634]
[1780300608629,34.77,72739.48,0.0,-0.92416,8e-05,7.69121]
[1780300615677,34.76,72739.08,0.0,-0.92423,8e-05,7.68528]
[1780300620358,34.76,72733.05,0.0,-0.92472,8e-05,7.64717]
[1780300625746,34.75,72736.27,0.0,-0.92451,8e-05,7.66349]
[1780300630780,34.75,72735.32,0.0,-0.92462,8e-05,7.65521]
[1780300635817,34.74,72731.07,0.0,-0.92497,8e-05,7.62734]
[1780300641859,34.73,72730.01,0.0,-0.92509,8e-05,7.61805]
[1780300646894,34.73,72727.37,0.0,-0.92532,8e-05,7.5999]
[1780300651933,34.72,72729.15,0.0,-0.92525,8e-05,7.60399]
[1780300656964,34.72,72727.37,0.0,-0.92542,8e-05,7.59102]
[1780300661999,34.71,72727.95,0.0,-0.9254,8e-05,7.59208]
[1780300667034,34.71,72731.59,0.0,-0.92516,8e-05,7.61127]
[1780300672070,34.7,72731.26,0.0,-0.92522,8e-05,7.60676]
[1780300677117,34.7,72729.93,0.0,-0.92535,8e-05,7.59631]
[1780300680144,34.69,72724.77,0.0,-0.92576,8e-05,7.56416]
[1780300681152,34.69,72715.9,0.0,-0.92642,7e-05,7.51144]
[1780300682154,34.69,72709.69,0.0,-0.92689,7e-05,7.47398]
[1780300687186,34.69,72714.38,0.0,-0.92656,7e-05,7.50056]
[1780300692221,34.69,72713.37,0.0,-0.92666,7e-05,7.49281]
[1780300697257,34.68,72713.95,0.0,-0.92664,7e-05,7.49445]
[1780300698264,34.68,72707.41,0.0,-0.92713,7e-05,7.45537]
[1780300699270,34.68,72705.56,0.0,-0.92727,7e-05,7.44413]
[1780300703299,34.68,72700.49,0.0,-0.92766,7e-05,7.41305]
[1780300704305,34.68,72691.76,0.0,-0.9283,7e-05,7.36145]
[1780300705313,34.68,72690.46,0.0,-0.9284,7e-05,7.35367]
[1780300708336,34.68,72697.2,0.0,-0.92791,7e-05,7.39285]
[1780300710349,34.68,72701.8,0.0,-0.92758,7e-05,7.41937]
[1780300715384,34.67,72706.77,0.0,-0.92726,7e-05,7.44366]
[1780300720419,34.67,72709.28,0.0,-0.92709,7e-05,7.45738]
[1780300725453,34.67,72706.45,0.0,-0.92731,7e-05,7.43959]
[1780300730489,34.67,72707.13,0.0,-0.92727,7e-05,7.44269]
[1780300735524,34.66,72708.52,0.0,-0.92718,7e-05,7.44998]
[1780300740560,34.66,72712.17,0.0,-0.92692,7e-05,7.47053]
[1780300745593,34.66,72713.29,0.0,-0.92686,7e-05,7.47607]
[1780300750630,34.66,72717.2,0.0,-0.92658,7e-05,7.49809]
[1780300752643,34.66,72722.73,0.0,-0.92617,7e-05,7.53035]
[1780300757678,34.65,72720.12,0.0,-0.92639,7e-05,7.51324]
[1780300762712,34.65,72719.29,0.0,-0.92647,7e-05,7.50676]
[1780300768482,34.65,72723.91,0.0,-0.92615,7e-05,7.53229]
[1780300773792,34.64,72727.28,0.0,-0.92596,8e-05,7.54645]
[1780300778553,34.64,72736.22,0.0,-0.92531,8e-05,7.59776]
[1780300780840,34.64,72723.24,0.0,-0.9263,7e-05,7.51948]
[1780300781848,34.63,72721.91,0.0,-0.9264,7e-05,7.51123]
[1780300785876,34.63,72716.4,0.0,-0.92683,7e-05,7.47724]
[1780300790911,34.63,72715.38,0.0,-0.92692,7e-05,7.46976]
[1780300795947,34.63,72708.32,0.0,-0.92747,7e-05,7.42651]
[1780300796952,34.62,72703.48,0.0,-0.92783,7e-05,7.39769]
[1780300800634,34.62,72705.26,0.0,-0.9277,7e-05,7.40777]
[1780300800980,34.62,72716.04,0.0,-0.92691,7e-05,7.47111]
[1780300801986,34.62,72727.04,0.0,-0.92608,8e-05,7.53647]
[1780300802990,34.62,72727.04,0.0,-0.92608,8e-05,7.53647]
[1780300800089,34.62,72727.04,0.0,-0.92608,8e-05,7.53647]
[1780300812719,34.62,72727.04,0.0,-0.92608,8e-05,7.53647]
[1780300812754,34.62,72741.59,0.0,-0.92498,8e-05,7.62337]
[1780300818157,34.62,72746.22,0.0,-0.92463,8e-05,7.65114]
[1780300822186,34.62,72741.01,0.0,-0.92503,8e-05,7.6199]
[1780300824210,34.62,72733.75,0.0,-0.92558,8e-05,7.57648]
[1780300826240,34.62,72722.92,0.0,-0.92639,7e-05,7.51195]
[1780300827233,34.62,72716.43,0.0,-0.92688,7e-05,7.47342]
[1780300828236,34.62,72711.19,0.0,-0.92727,7e-05,7.44238]
[1780300833274,34.62,72708.92,0.0,-0.92747,7e-05,7.42489]
[1780300834284,34.62,72701.62,0.0,-0.92801,7e-05,7.38181]
[1780300839339,34.62,72702.99,0.0,-0.92791,7e-05,7.38989]
[1780300841336,34.62,72709.81,0.0,-0.9274,7e-05,7.43015]
[1780300844357,34.62,72702.35,0.0,-0.92796,7e-05,7.38612]
[1780300845365,34.62,72696.48,0.0,-0.92838,7e-05,7.35229]
[1780300850399,34.63,72698.65,0.0,-0.92817,7e-05,7.36867]
[1780300853419,34.64,72703.85,0.0,-0.92776,7e-05,7.40133]
[1780300856442,34.64,72713.88,0.0,-0.927,7e-05,7.46247]
[1780300857448,34.64,72724.8,0.0,-0.92618,8e-05,7.52777]
[1780300861475,34.65,72719.16,0.0,-0.92657,7e-05,7.49622]
[1780300864497,34.65,72712.16,0.0,-0.92707,7e-05,7.45628]
[1780300866511,34.65,72704.19,0.0,-0.92766,7e-05,7.40962]
[1780300872554,34.65,72707.36,0.0,-0.92741,7e-05,7.42963]
[1780300873561,34.65,72713.41,0.0,-0.92696,7e-05,7.46563]
[1780300874569,34.65,72720.56,0.0,-0.92642,7e-05,7.50819]
[1780300875576,34.65,72720.91,0.0,-0.92639,7e-05,7.51036]
[1780300878595,34.65,72715.7,0.0,-0.92678,7e-05,7.47973]
[1780300879603,34.65,72707.73,0.0,-0.92737,7e-05,7.4327]
[1780300880609,34.66,72698.62,0.0,-0.92804,7e-05,7.37919]
[1780300881619,34.66,72694.36,0.0,-0.92835,7e-05,7.35443]
[1780300883630,34.66,72692.62,0.0,-0.92847,7e-05,7.34488]
[1780300888665,34.66,72697.35,0.0,-0.9281,7e-05,7.37439]
[1780300893701,34.66,72702.98,0.0,-0.9277,7e-05,7.405]
[1780300894707,34.67,72708.04,0.0,-0.92732,7e-05,7.43515]
[1780300896722,34.67,72712.88,0.0,-0.92696,7e-05,7.46383]
[1780300901757,34.66,72714.7,0.0,-0.92684,7e-05,7.47355]
[1780300904778,34.66,72709.69,0.0,-0.92722,7e-05,7.44325]
[1780300905784,34.66,72710.19,0.0,-0.92719,7e-05,7.44605]
[1780300910820,34.66,72714.06,0.0,-0.92691,7e-05,7.4681]
[1780300914847,34.66,72717.64,0.0,-0.92665,7e-05,7.48846]
[1780300920891,34.65,72717.6,0.0,-0.92669,7e-05,7.48531]
[1780300922903,34.65,72732.13,0.0,-0.92561,8e-05,7.5709]
[1780300923910,34.64,72733.28,0.0,-0.92557,8e-05,7.57426]
[1780300928947,34.62,72733.14,0.0,-0.92572,8e-05,7.56239]
[1780300933981,34.59,72735.48,0.0,-0.92573,8e-05,7.56232]
[1780300938008,34.58,72740.84,0.0,-0.92534,8e-05,7.59295]
[1780300942037,34.58,72746.39,0.0,-0.92494,8e-05,7.62465]
[1780300944051,34.58,72738.47,0.0,-0.92555,8e-05,7.57641]
[1780300947070,34.58,72737.82,0.0,-0.92561,8e-05,7.5715]
[1780300952110,34.57,72739.32,0.0,-0.92556,8e-05,7.57468]
[1780300957147,34.57,72745.25,0.0,-0.92514,8e-05,7.60808]
[1780300962181,34.57,72745.6,0.0,-0.92513,8e-05,7.60818]
[1780300967217,34.56,72746.17,0.0,-0.92512,8e-05,7.60968]
[1780300972251,34.56,72744.61,0.0,-0.92526,8e-05,7.59817]
[1780300977288,34.55,72743.49,0.0,-0.92537,8e-05,7.59001]
[1780300980039,34.55,72742.7,0.0,-0.92544,8e-05,7.5845]
[1780300981316,34.55,72743.03,0.0,-0.92542,8e-05,7.58562]
[1780300984337,34.51,72736.7,0.0,-0.92612,8e-05,7.53089]
[1780300985344,34.5,72731.62,0.0,-0.92659,8e-05,7.49327]
[1780300990379,34.44,72732.63,0.0,-0.92688,7e-05,7.47089]
[1780300993400,34.43,72721.99,0.0,-0.9277,7e-05,7.40579]
[1780300998436,34.43,72722.84,0.0,-0.92767,7e-05,7.40833]
[1780301001458,34.42,72729.73,0.0,-0.92717,7e-05,7.44772]
[1780301005484,34.42,72739.77,0.0,-0.92645,8e-05,7.50528]
[1780301010521,34.4,72741.72,0.0,-0.92642,8e-05,7.50774]
[1780301015555,34.39,72738.97,0.0,-0.9267,8e-05,7.484]
[1780301020590,34.39,72740.69,0.0,-0.92661,8e-05,7.49118]
[1780301025625,34.38,72740.82,0.0,-0.92664,8e-05,7.48886]
[1780301028646,34.35,72746.41,0.0,-0.9264,8e-05,7.50866]
[1780301033681,34.34,72741.94,0.0,-0.92678,8e-05,7.47878]
[1780301037708,34.3,72747.09,0.0,-0.92664,8e-05,7.48994]
[1780301042743,34.26,72748.69,0.0,-0.92678,8e-05,7.47949]
[1780301046772,34.23,72749.81,0.0,-0.92685,8e-05,7.47374]
[1780301051808,34.19,72748.53,0.0,-0.92719,8e-05,7.44666]
[1780301056843,34.18,72751.6,0.0,-0.927,8e-05,7.46248]
[1780301061880,34.18,72749.03,0.0,-0.92722,8e-05,7.44456]
[1780301065910,34.18,72754.98,0.0,-0.92679,8e-05,7.47864]
[1780301069936,34.16,72749.45,0.0,-0.92733,8e-05,7.43581]
[1780301070944,34.15,72744.36,0.0,-0.92772,7e-05,7.40493]
[1780301074971,34.15,72742.48,0.0,-0.92792,7e-05,7.38794]
[1780301080009,34.15,72744.58,0.0,-0.92779,7e-05,7.39805]
[1780301085042,34.14,72737.62,0.0,-0.92834,7e-05,7.35415]
[1780301090077,34.14,72737.13,0.0,-0.9284,7e-05,7.34917]
[1780301095112,34.13,72733.22,0.0,-0.92872,7e-05,7.32403]
[1780301100147,34.13,72733.24,0.0,-0.92874,7e-05,7.32242]
[1780301105189,34.13,72733.01,0.0,-0.92878,7e-05,7.31936]
[1780301110223,34.12,72731.31,0.0,-0.92892,7e-05,7.30766]
[1780301115258,34.12,72732.01,0.0,-0.92889,7e-05,7.31039]
[1780301121032,34.12,72735.42,0.0,-0.92866,7e-05,7.3289]
[1780301126336,34.11,72734.08,0.0,-0.92878,7e-05,7.31923]
[1780301131102,34.11,72742.8,0.0,-0.92818,7e-05,7.36607]
[1780301131372,34.11,72742.8,0.0,-0.92818,7e-05,7.36584]
[1780301134394,34.11,72748.03,0.0,-0.9278,7e-05,7.39694]
[1780301138421,34.11,72750.53,0.0,-0.92761,8e-05,7.41196]
[1780301141174,34.11,72756.44,0.0,-0.92716,8e-05,7.44735]
[1780301146478,34.1,72753.89,0.0,-0.92739,8e-05,7.42948]
[1780301151511,34.1,72758.31,0.0,-0.92708,8e-05,7.45375]
[1780301156547,34.09,72754.69,0.0,-0.92738,8e-05,7.42994]
[1780301160575,34.09,72749.9,0.0,-0.92777,8e-05,7.3994]
[1780301165609,34.08,72743.23,0.0,-0.92829,7e-05,7.35729]
[1780301170650,34.08,72737.97,0.0,-0.92871,7e-05,7.32398]
[1780301175684,34.08,72734.07,0.0,-0.92902,7e-05,7.2992]
[1780301180719,34.07,72734.85,0.0,-0.92898,7e-05,7.30232]
[1780301185754,34.07,72739.15,0.0,-0.92868,7e-05,7.32638]
[1780301190789,34.07,72739.59,0.0,-0.92867,7e-05,7.32717]
[1780301195826,34.06,72739.08,0.0,-0.92877,7e-05,7.31825]
[1780301200861,34.06,72738.78,0.0,-0.92881,7e-05,7.31461]
[1780301205896,34.06,72742.12,0.0,-0.92859,7e-05,7.33253]
[1780301210931,34.05,72740.79,0.0,-0.92872,7e-05,7.32254]
[1780301215966,34.05,72741.49,0.0,-0.92867,7e-05,7.32608]
[1780301221001,34.05,72743.5,0.0,-0.92852,7e-05,7.33834]
[1780301226036,34.05,72743.59,0.0,-0.92851,7e-05,7.33908]
[1780301231073,34.05,72750.36,0.0,-0.928,7e-05,7.37967]
[1780301233086,34.05,72753.05,0.0,-0.9278,8e-05,7.3957]
[1780301238121,34.05,72755.42,0.0,-0.92763,8e-05,7.40954]
[1780301243157,34.05,72756.66,0.0,-0.92754,8e-05,7.41653]
[1780301246179,34.05,72750.4,0.0,-0.92801,7e-05,7.37875]
[1780301248193,34.05,72745.58,0.0,-0.92837,7e-05,7.34989]
[1780301253227,34.05,72750.17,0.0,-0.92808,7e-05,7.3721]
[1780301258262,34.04,72749.05,0.0,-0.92819,7e-05,7.36329]
[1780301263297,34.04,72748.65,0.0,-0.92825,7e-05,7.35887]
[1780301266319,34.03,72744.75,0.0,-0.92855,7e-05,7.33447]
[1780301271354,34.03,72740.76,0.0,-0.92887,7e-05,7.30895]
[1780301272360,34.03,72736.04,0.0,-0.92922,7e-05,7.28056]
[1780301274374,34.03,72732.49,0.0,-0.92949,7e-05,7.259]
[1780301279410,34.03,72730.33,0.0,-0.92966,7e-05,7.24518]
[1780301284445,34.03,72729.62,0.0,-0.92972,7e-05,7.24053]
[1780301287472,34.03,72713.44,0.0,-0.93091,7e-05,7.14467]
[1780301288484,34.03,72708.56,0.0,-0.93127,7e-05,7.11574]
[1780301290492,34.03,72701.93,0.0,-0.93174,7e-05,7.07697]
[1780301295528,34.02,72700.8,0.0,-0.93183,7e-05,7.07005]
[1780301300563,34.02,72700.38,0.0,-0.93186,7e-05,7.06726]
[1780301305598,34.02,72700.49,0.0,-0.93186,7e-05,7.06745]
[1780301306607,34.02,72708.64,0.0,-0.93127,7e-05,7.11527]
[1780301310639,34.0,72698.36,0.0,-0.93213,7e-05,7.04568]
[1780301315675,33.98,72698.12,0.0,-0.9323,7e-05,7.03053]
[1780301320710,33.98,72702.44,0.0,-0.93201,7e-05,7.0541]
[1780301324738,33.97,72696.97,0.0,-0.93246,7e-05,7.01764]
[1780301327760,33.96,72688.88,0.0,-0.93311,7e-05,6.965]
[1780301332795,33.95,72689.23,0.0,-0.93313,7e-05,6.96334]
[1780301336823,33.95,72694.28,0.0,-0.93278,7e-05,6.99156]
[1780301340851,33.94,72699.63,0.0,-0.93242,7e-05,7.02141]
[1780301345886,33.94,72701.1,0.0,-0.93234,7e-05,7.02803]
[1780301350920,33.93,72703.79,0.0,-0.93222,7e-05,7.03797]
[1780301355960,33.92,72705.28,0.0,-0.93218,7e-05,7.04082]
[1780301358980,33.89,72710.14,0.0,-0.932,7e-05,7.05628]
[1780301360993,33.88,72723.3,0.0,-0.9311,7e-05,7.1292]
[1780301366026,33.87,72721.48,0.0,-0.93126,7e-05,7.11594]
[1780301371062,33.87,72719.4,0.0,-0.93148,7e-05,7.0972]
[1780301376096,33.86,72718.1,0.0,-0.9316,7e-05,7.08725]
[1780301378110,33.85,72711.25,0.0,-0.93215,7e-05,7.04306]
[1780301383144,33.82,72707.29,0.0,-0.93261,7e-05,7.00582]
[1780301388181,33.82,72710.7,0.0,-0.93241,7e-05,7.02151]
[1780301390196,33.81,72711.51,0.0,-0.93236,7e-05,7.02566]
[1780301391201,33.81,72704.22,0.0,-0.93289,7e-05,6.98262]
[1780301392211,33.81,72704.22,0.0,-0.93289,7e-05,6.98241]
[1780301397245,33.81,72703.18,0.0,-0.93298,7e-05,6.97509]
[1780301402281,33.81,72702.86,0.0,-0.93302,7e-05,6.9719]
[1780301405300,33.81,72711.05,0.0,-0.93244,7e-05,7.01919]
[1780301407315,33.8,72713.61,0.0,-0.93227,7e-05,7.03364]
[1780301409333,33.8,72719.45,0.0,-0.93185,7e-05,7.06733]
[1780301411345,33.8,72724.8,0.0,-0.93147,7e-05,7.0983]
[1780301414363,33.8,72725.23,0.0,-0.93145,7e-05,7.09999]
[1780301419398,33.8,72722.73,0.0,-0.93165,7e-05,7.08394]
[1780301424434,33.79,72722.44,0.0,-0.9317,7e-05,7.08024]
[1780301430477,33.79,72725.19,0.0,-0.93152,7e-05,7.09436]
[1780301436518,33.78,72726.2,0.0,-0.93152,7e-05,7.0937]
[1780301441556,33.78,72730.22,0.0,-0.93125,7e-05,7.11519]
[1780301446591,33.77,72735.27,0.0,-0.93091,7e-05,7.14275]
[1780301450618,33.77,72741.22,0.0,-0.9305,7e-05,7.17603]
[1780301453399,33.77,72747.4,0.0,-0.93007,7e-05,7.21112]
[1780301458680,33.76,72745.55,0.0,-0.93024,7e-05,7.19712]
[1780301463469,33.75,72738.87,0.0,-0.93076,7e-05,7.155]
[1780301469754,33.75,72739.01,0.0,-0.9308,7e-05,7.15226]
[1780301474789,33.74,72741.02,0.0,-0.93068,7e-05,7.16164]
[1780301479824,33.74,72742.58,0.0,-0.9306,7e-05,7.16833]
[1780301484863,33.73,72743.7,0.0,-0.93055,7e-05,7.17234]
[1780301489899,33.72,72746.87,0.0,-0.93035,7e-05,7.18849]
[1780301492920,33.72,72752.62,0.0,-0.92998,7e-05,7.21699]
[1780301497953,33.71,72748.56,0.0,-0.93032,7e-05,7.18983]
[1780301502990,33.71,72746.31,0.0,-0.93052,7e-05,7.17359]
[1780301508024,33.7,72742.06,0.0,-0.93087,7e-05,7.14568]
[1780301513058,33.7,72742.11,0.0,-0.9309,7e-05,7.14342]
[1780301518094,33.69,72737.57,0.0,-0.93126,7e-05,7.11403]
[1780301523128,33.69,72736.23,0.0,-0.93139,7e-05,7.10381]
[1780301527156,33.68,72744.57,0.0,-0.9308,7e-05,7.15145]
[1780301532193,33.68,72747.58,0.0,-0.93061,7e-05,7.16672]
[1780301537228,33.67,72752.28,0.0,-0.9303,7e-05,7.192]
[1780301542262,33.64,72753.32,0.0,-0.93044,7e-05,7.1807]
[1780301548304,33.63,72754.49,0.0,-0.9304,7e-05,7.18452]
[1780301553341,33.62,72758.17,0.0,-0.93019,7e-05,7.19987]
[1780301558375,33.62,72758.7,0.0,-0.93019,7e-05,7.20039]
[1780301562403,33.61,72763.84,0.0,-0.92983,7e-05,7.22902]
[1780301568445,33.61,72767.34,0.0,-0.92961,7e-05,7.24653]
[1780301573481,33.6,72765.06,0.0,-0.92982,7e-05,7.22996]
[1780301578514,33.59,72764.32,0.0,-0.92991,7e-05,7.22276]
[1780301583550,33.59,72765.95,0.0,-0.92982,7e-05,7.22978]
[1780301587577,33.58,72758.2,0.0,-0.93043,7e-05,7.18119]
[1780301588584,33.58,72758.04,0.0,-0.93044,7e-05,7.17976]
[1780301593623,33.58,72760.6,0.0,-0.93028,7e-05,7.19271]
[1780301598658,33.57,72760.37,0.0,-0.93033,7e-05,7.18887]
[1780301603693,33.57,72756.62,0.0,-0.93064,7e-05,7.16402]
[1780301608730,33.56,72756.41,0.0,-0.93069,7e-05,7.16046]
[1780301613763,33.56,72759.65,0.0,-0.93051,7e-05,7.17352]
[1780301624607,33.55,72756.65,0.0,-0.9308,7e-05,7.15049]
[1780301629878,33.54,72755.18,0.0,-0.93093,7e-05,7.13947]
[1780301630885,33.54,72749.86,0.0,-0.93133,7e-05,7.10691]
[1780301635920,33.54,72747.82,0.0,-0.9315,7e-05,7.0932]
[1780301640955,33.53,72748.53,0.0,-0.93147,7e-05,7.09563]
[1780301645990,33.53,72746.12,0.0,-0.93167,7e-05,7.07954]
[1780301648007,33.53,72731.58,0.0,-0.93274,7e-05,6.99272]
[1780301649012,33.53,72731.58,0.0,-0.93274,7e-05,6.99251]
[1780301650023,33.53,72726.03,0.0,-0.93314,7e-05,6.95961]
[1780301655053,33.53,72725.8,0.0,-0.93317,7e-05,6.95742]
[1780301660088,33.52,72726.65,0.0,-0.93312,7e-05,6.96156]
[1780301665124,33.52,72728.18,0.0,-0.93302,7e-05,6.9696]
[1780301670159,33.52,72725.08,0.0,-0.93326,7e-05,6.95034]
[1780301675196,33.52,72724.36,0.0,-0.93335,7e-05,6.9412]
[1780301680230,33.52,72724.49,0.0,-0.93336,7e-05,6.94102]
[1780301685264,33.51,72725.95,0.0,-0.93326,7e-05,6.94869]
[1780301690300,33.51,72727.87,0.0,-0.93314,7e-05,6.95906]
[1780301695335,33.51,72727.78,0.0,-0.93316,7e-05,6.95751]
[1780301700372,33.51,72724.89,0.0,-0.93338,7e-05,6.9395]
[1780301703392,33.51,72718.01,0.0,-0.93387,7e-05,6.89858]
[1780301705407,33.51,72711.72,0.0,-0.93432,7e-05,6.86158]
[1780301707421,33.51,72720.15,0.0,-0.93373,7e-05,6.91075]
[1780301713463,33.5,72720.65,0.0,-0.9337,7e-05,6.91288]
[1780301718498,33.5,72723.18,0.0,-0.93353,7e-05,6.92699]
[1780301723533,33.5,72723.2,0.0,-0.93354,7e-05,6.92636]
[1780301727565,33.5,72729.1,0.0,-0.93312,7e-05,6.9605]
[1780301731589,33.5,72734.78,0.0,-0.93275,7e-05,6.98921]
[1780301736624,33.5,72733.33,0.0,-0.93287,7e-05,6.97938]
[1780301738639,33.49,72720.31,0.0,-0.93382,7e-05,6.90221]
[1780301739646,33.49,72717.65,0.0,-0.93401,7e-05,6.88606]
[1780301743672,33.49,72725.28,0.0,-0.93347,7e-05,6.93043]
[1780301745687,33.49,72726.16,0.0,-0.93341,7e-05,6.93525]
[1780301748708,33.49,72719.48,0.0,-0.9339,7e-05,6.89549]
[1780301753743,33.49,72716.79,0.0,-0.9341,7e-05,6.87914]
[1780301758777,33.49,72718.22,0.0,-0.934,7e-05,6.88705]
[1780301763813,33.49,72718.72,0.0,-0.93398,7e-05,6.88873]
[1780301767841,33.48,72711.07,0.0,-0.93455,7e-05,6.84206]
[1780301768847,33.48,72700.54,0.0,-0.9353,7e-05,6.78009]
[1780301769855,33.48,72700.8,0.0,-0.93529,7e-05,6.78116]
[1780301774892,33.47,72701.98,0.0,-0.93524,7e-05,6.78531]
[1780301779927,33.47,72701.11,0.0,-0.93534,7e-05,6.77716]
[1780301785740,33.46,72702.79,0.0,-0.93526,7e-05,6.78323]
[1780301791002,33.46,72699.95,0.0,-0.93552,7e-05,6.76099]
[1780301796044,33.45,72702.03,0.0,-0.93539,7e-05,6.77213]
[1780301801077,33.45,72700.39,0.0,-0.93551,7e-05,6.76181]
[1780301806112,33.45,72699.62,0.0,-0.93558,7e-05,6.75601]
[1780301811153,33.45,72699.03,0.0,-0.93564,7e-05,6.75089]
[1780301816183,33.44,72699.11,0.0,-0.93567,7e-05,6.74886]
[1780301820211,33.44,72693.42,0.0,-0.93608,7e-05,6.71428]
[1780301825247,33.43,72688.8,0.0,-0.93642,7e-05,6.6862]
[1780301830282,33.43,72680.26,0.0,-0.93703,7e-05,6.63571]
[1780301835316,33.43,72676.75,0.0,-0.93728,7e-05,6.61457]
[1780301840352,33.43,72683.93,0.0,-0.9368,7e-05,6.65446]
[1780301842369,33.43,72690.26,0.0,-0.93637,7e-05,6.69047]
[1780301843374,33.42,72696.21,0.0,-0.93596,7e-05,6.72455]
[1780301844380,33.42,72702.56,0.0,-0.93552,7e-05,6.76119]
[1780301849416,33.42,72704.68,0.0,-0.93539,7e-05,6.77188]
[1780301854450,33.42,72703.02,0.0,-0.93556,7e-05,6.75695]
[1780301859484,33.41,72702.53,0.0,-0.93561,7e-05,6.75287]
[1780301864520,33.41,72698.61,0.0,-0.93591,7e-05,6.72792]
[1780301868548,33.41,72691.54,0.0,-0.93642,7e-05,6.68535]
[1780301873584,33.4,72690.36,0.0,-0.93653,7e-05,6.67618]
[1780301878619,33.4,72689.58,0.0,-0.93662,7e-05,6.66936]
[1780301883654,33.39,72689.25,0.0,-0.93667,7e-05,6.66513]
[1780301888690,33.39,72683.06,0.0,-0.93712,7e-05,6.6272]
[1780301890706,33.39,72683.14,0.0,-0.93713,7e-05,6.62694]
[1780301895741,33.38,72681.68,0.0,-0.93725,7e-05,6.6168]
[1780301897757,33.38,72676.33,0.0,-0.93762,7e-05,6.58539]
[1780301898764,33.38,72664.18,0.0,-0.93846,7e-05,6.51525]
[1780301899769,33.38,72663.02,0.0,-0.93854,7e-05,6.50816]
[1780301903797,33.37,72658.21,0.0,-0.93889,7e-05,6.47903]
[1780301906818,33.37,72652.42,0.0,-0.93929,7e-05,6.44501]
[1780301911852,33.37,72652.94,0.0,-0.93931,7e-05,6.44244]
[1780301914881,33.37,72665.22,0.0,-0.9385,7e-05,6.51122]
[1780301915884,33.37,72675.42,0.0,-0.9378,7e-05,6.56923]
[1780301916891,33.36,72679.99,0.0,-0.9375,7e-05,6.595]
[1780301918909,33.36,72685.96,0.0,-0.9371,7e-05,6.62828]
[1780301923943,33.36,72687.58,0.0,-0.93701,7e-05,6.63552]
[1780301927968,33.36,72699.17,0.0,-0.93622,7e-05,6.70127]
[1780301928974,33.35,72702.72,0.0,-0.93598,7e-05,6.72143]
[1780301934012,33.35,72703.07,0.0,-0.93598,7e-05,6.721]
[1780301939047,33.34,72702.68,0.0,-0.93604,7e-05,6.71625]
[1780301943074,33.34,72696.04,0.0,-0.93653,7e-05,6.67579]
[1780301945089,33.34,72693.73,0.0,-0.9367,7e-05,6.66162]
[1780301950121,33.33,72693.05,0.0,-0.93677,7e-05,6.65575]
[1780301955159,33.33,72695.23,0.0,-0.93664,7e-05,6.6664]
[1780301960193,33.33,72697.46,0.0,-0.93651,7e-05,6.67714]
[1780301965230,33.32,72699.44,0.0,-0.93641,7e-05,6.68581]
[1780301970263,33.32,72700.82,0.0,-0.93634,7e-05,6.69179]
[1780301974294,33.31,72707.48,0.0,-0.93594,7e-05,6.7241]
[1780301979327,33.29,72712.47,0.0,-0.93571,7e-05,6.74323]
[1780301984362,33.29,72706.62,0.0,-0.93614,7e-05,6.7072]
[1780301989399,33.28,72709.26,0.0,-0.93598,7e-05,6.7209]
[1780301994432,33.27,72716.48,0.0,-0.93551,7e-05,6.75951]
[1780301995441,33.27,72723.96,0.0,-0.93502,7e-05,6.80034]
[1780301997454,33.27,72734.12,0.0,-0.9343,7e-05,6.85965]
[1780301998461,33.27,72736.48,0.0,-0.93414,7e-05,6.87248]
[1780302002513,33.24,72730.77,0.0,-0.93468,7e-05,6.82874]
[1780302007530,33.18,72731.54,0.0,-0.93502,7e-05,6.80096]
[1780302012564,33.12,72730.48,0.0,-0.9354,7e-05,6.77002]
[1780302017600,33.11,72731.41,0.0,-0.93541,7e-05,6.76915]
[1780302019613,33.09,72736.94,0.0,-0.93514,7e-05,6.79147]
[1780302023643,33.06,72746.49,0.0,-0.93466,7e-05,6.83166]
[1780302028682,33.04,72749.48,0.0,-0.93455,7e-05,6.84121]
[1780302030691,33.04,72755.2,0.0,-0.93414,7e-05,6.87464]
[1780302035728,33.03,72752.17,0.0,-0.93447,7e-05,6.84671]
[1780302040762,33.02,72747.88,0.0,-0.93482,7e-05,6.8178]
[1780302045796,33.01,72746.92,0.0,-0.93491,7e-05,6.8104]
[1780302051840,33.01,72745.35,0.0,-0.93504,7e-05,6.79925]
[1780302056877,32.99,72743.22,0.0,-0.93532,7e-05,6.77675]
[1780302061916,32.96,72745.92,0.0,-0.93529,7e-05,6.77901]
[1780302066948,32.94,72741.21,0.0,-0.93575,7e-05,6.7409]
[1780302069969,32.94,72746.75,0.0,-0.93537,7e-05,6.77297]
[1780302075010,32.93,72748.6,0.0,-0.93531,7e-05,6.77782]
[1780302080041,32.9,72745.83,0.0,-0.93564,7e-05,6.75042]
[1780302085079,32.9,72747.97,0.0,-0.9355,7e-05,6.76194]
[1780302087089,32.9,72755.52,0.0,-0.93498,7e-05,6.80555]
[1780302089105,32.9,72764.93,0.0,-0.93431,7e-05,6.86022]
[1780302090111,32.9,72761.24,0.0,-0.93458,7e-05,6.8381]
[1780302094139,32.89,72755.3,0.0,-0.93507,7e-05,6.79716]
[1780302099173,32.88,72756.69,0.0,-0.93501,7e-05,6.80156]
[1780302103201,32.88,72748.05,0.0,-0.93568,7e-05,6.74682]
[1780302104208,32.88,72740.77,0.0,-0.9362,7e-05,6.70354]
[1780302105215,32.88,72735.85,0.0,-0.93655,7e-05,6.67435]
[1780302106222,32.87,72730.5,0.0,-0.93693,7e-05,6.64274]
[1780302107229,32.87,72728.59,0.0,-0.93706,7e-05,6.63143]
[1780302112265,32.87,72731.53,0.0,-0.93687,7e-05,6.64804]
[1780302117300,32.87,72734.43,0.0,-0.93667,7e-05,6.66424]
[1780302122334,32.87,72740.7,0.0,-0.93624,7e-05,6.70038]
[1780302127369,32.87,72741.0,0.0,-0.93623,7e-05,6.70132]
[1780302131399,32.87,72734.82,0.0,-0.93667,7e-05,6.66411]
[1780302136435,32.87,72731.6,0.0,-0.93691,7e-05,6.64464]
[1780302141471,32.86,72731.73,0.0,-0.9369,7e-05,6.64481]
[1780302145498,32.86,72737.45,0.0,-0.93651,7e-05,6.67777]
[1780302147513,32.86,72743.84,0.0,-0.93606,7e-05,6.71492]
[1780302152548,32.86,72749.18,0.0,-0.93573,7e-05,6.74104]
[1780302157583,32.86,72744.19,0.0,-0.93611,7e-05,6.71016]
[1780302161611,32.85,72749.61,0.0,-0.93573,7e-05,6.74109]
[1780302165639,32.85,72755.98,0.0,-0.93528,7e-05,6.77831]
[1780302170674,32.85,72756.58,0.0,-0.93525,7e-05,6.78107]
[1780302175713,32.85,72760.32,0.0,-0.93499,7e-05,6.80248]
[1780302180746,32.85,72761.36,0.0,-0.93492,7e-05,6.80808]
[1780302182759,32.85,72758.97,0.0,-0.9351,7e-05,6.79354]
[1780302187794,32.85,72759.82,0.0,-0.93505,7e-05,6.79784]
[1780302192834,32.84,72760.64,0.0,-0.935,7e-05,6.80189]
[1780302197868,32.84,72763.02,0.0,-0.93484,7e-05,6.81527]
[1780302202905,32.84,72761.32,0.0,-0.93497,7e-05,6.80444]
[1780302207939,32.84,72763.21,0.0,-0.93484,7e-05,6.81505]
[1780302212975,32.84,72763.71,0.0,-0.93485,7e-05,6.81339]
[1780302218008,32.84,72760.22,0.0,-0.9351,7e-05,6.79212]
[1780302223044,32.84,72759.95,0.0,-0.93513,7e-05,6.79005]
[1780302228077,32.84,72760.22,0.0,-0.93512,7e-05,6.79115]
[1780302233115,32.81,72760.07,0.0,-0.9353,7e-05,6.77607]
[1780302238148,32.78,72758.75,0.0,-0.93556,7e-05,6.7552]
[1780302243182,32.76,72754.63,0.0,-0.93597,7e-05,6.72116]
[1780302249225,32.75,72756.72,0.0,-0.93586,7e-05,6.73036]
[1780302255267,32.75,72754.92,0.0,-0.93601,7e-05,6.71745]
[1780302261309,32.74,72754.03,0.0,-0.9361,7e-05,6.71005]
[1780302265338,32.74,72748.02,0.0,-0.93655,7e-05,6.67328]
[1780302268360,32.74,72745.63,0.0,-0.93673,7e-05,6.65846]
[1780302273393,32.74,72747.4,0.0,-0.93665,7e-05,6.66373]
[1780302278435,32.73,72747.32,0.0,-0.93667,7e-05,6.66206]
[1780302284472,32.73,72746.32,0.0,-0.93676,7e-05,6.65468]
[1780302289506,32.73,72745.66,0.0,-0.93682,7e-05,6.64965]
[1780302294542,32.73,72740.93,0.0,-0.93717,7e-05,6.62077]
[1780302300374,32.73,72740.96,0.0,-0.93717,7e-05,6.6202]
[1780302305623,32.73,72740.24,0.0,-0.93722,7e-05,6.61602]
[1780302310657,32.73,72738.9,0.0,-0.93732,7e-05,6.60826]
[1780302317707,32.73,72739.07,0.0,-0.9373,7e-05,6.60938]
[1780302320513,32.73,72744.76,0.0,-0.9369,7e-05,6.64282]
[1780302321735,32.73,72746.99,0.0,-0.93675,7e-05,6.65581]
[1780302326770,32.72,72746.81,0.0,-0.93676,7e-05,6.65423]
[1780302331805,32.72,72749.72,0.0,-0.9366,7e-05,6.66655]
[1780302336841,32.72,72745.42,0.0,-0.93692,7e-05,6.64018]
[1780302341876,32.72,72745.12,0.0,-0.93695,7e-05,6.6374]
[1780302346909,32.72,72743.32,0.0,-0.93709,7e-05,6.626]
[1780302352951,32.71,72743.11,0.0,-0.93712,7e-05,6.62379]
[1780302357987,32.71,72743.37,0.0,-0.93711,7e-05,6.62448]
[1780302363022,32.71,72744.67,0.0,-0.93703,7e-05,6.63126]
[1780302369063,32.71,72745.28,0.0,-0.937,7e-05,6.63372]
[1780302374101,32.71,72745.52,0.0,-0.93699,7e-05,6.63423]
[1780302380143,32.7,72745.54,0.0,-0.937,7e-05,6.63327]
[1780302385178,32.7,72747.66,0.0,-0.93687,7e-05,6.64477]
[1780302390212,32.7,72746.38,0.0,-0.93697,7e-05,6.63628]
[1780302395247,32.7,72747.48,0.0,-0.93694,7e-05,6.63789]
[1780302400283,32.7,72747.09,0.0,-0.93698,7e-05,6.63465]
[1780302405318,32.69,72746.66,0.0,-0.93702,7e-05,6.63124]
[1780302410353,32.69,72746.82,0.0,-0.93702,7e-05,6.63128]
[1780302415387,32.69,72748.2,0.0,-0.93693,7e-05,6.63851]
[1780302420423,32.69,72748.22,0.0,-0.93694,7e-05,6.63766]
[1780302425457,32.69,72746.54,0.0,-0.93707,7e-05,6.62688]
[1780302430492,32.69,72746.22,0.0,-0.9371,7e-05,6.62417]
[1780302435528,32.68,72748.63,0.0,-0.93694,7e-05,6.6374]
[1780302440563,32.68,72746.7,0.0,-0.93709,7e-05,6.62515]
[1780302448619,32.68,72747.29,0.0,-0.93707,7e-05,6.62724]
[1780302453658,32.68,72746.39,0.0,-0.93717,7e-05,6.61719]
[1780302459696,32.68,72746.09,0.0,-0.93721,7e-05,6.61446]
[1780302464735,32.67,72744.7,0.0,-0.93732,7e-05,6.60534]
[1780302467754,32.67,72737.68,0.0,-0.93782,7e-05,6.56321]
[1780302472790,32.67,72734.72,0.0,-0.93804,7e-05,6.54497]
[1780302477824,32.67,72735.13,0.0,-0.93802,7e-05,6.54653]
[1780302482860,32.67,72731.69,0.0,-0.93827,7e-05,6.52581]
[1780302483873,32.67,72723.12,0.0,-0.93886,7e-05,6.47574]
[1780302484881,32.67,72713.62,0.0,-0.93952,7e-05,6.4204]
[1780302485883,32.67,72684.37,0.0,-0.9415,7e-05,6.25283]
[1780302487896,32.67,72676.21,0.0,-0.94204,7e-05,6.20665]
[1780302492930,32.67,72677.93,0.0,-0.94192,7e-05,6.21678]
[1780302499773,32.67,72682.32,0.0,-0.94162,7e-05,6.24202]
[1780302505017,32.67,72678.27,0.0,-0.94189,7e-05,6.21932]
[1780302510053,32.67,72678.62,0.0,-0.94186,7e-05,6.22169]
[1780302515090,32.67,72676.6,0.0,-0.94202,7e-05,6.20684]
[1780302520125,32.67,72676.83,0.0,-0.942,7e-05,6.20858]
[1780302525161,32.67,72678.42,0.0,-0.94189,7e-05,6.21794]
[1780302530195,32.67,72674.71,0.0,-0.94214,7e-05,6.1973]
[1780302535231,32.67,72674.52,0.0,-0.94214,7e-05,6.19666]
[1780302540265,32.67,72670.95,0.0,-0.94237,7e-05,6.17696]
[1780302543299,32.67,72665.69,0.0,-0.94271,7e-05,6.14772]
[1780302545310,32.68,72658.38,0.0,-0.94319,7e-05,6.107]
[1780302549338,32.68,72653.04,0.0,-0.94352,6e-05,6.07808]
[1780302554377,32.68,72643.71,0.0,-0.94411,6e-05,6.0274]
[1780302555385,32.68,72641.41,0.0,-0.94426,6e-05,6.01495]
[1780302560426,32.69,72640.2,0.0,-0.94431,6e-05,6.01]
[1780302565460,32.69,72640.19,0.0,-0.9443,6e-05,6.01145]
[1780302570495,32.69,72642.53,0.0,-0.94412,6e-05,6.02653]
[1780302573522,32.69,72596.42,0.0,-0.94705,6e-05,5.77063]
[1780302574526,32.7,72573.05,0.0,-0.94847,6e-05,5.6456]
[1780302576544,32.73,72562.34,0.0,-0.94894,6e-05,5.60375]
[1780302577558,32.73,72581.03,0.0,-0.9478,6e-05,5.70436]
[1780302578563,32.73,72608.44,0.0,-0.9461,6e-05,5.85322]
[1780302579568,32.73,72619.65,0.0,-0.94539,6e-05,5.91504]
[1780302580571,32.73,72611.77,0.0,-0.94588,6e-05,5.87218]
[1780302581579,32.73,72610.46,0.0,-0.94596,6e-05,5.86541]
[1780302585606,32.74,72619.12,0.0,-0.94541,6e-05,5.91342]
[1780302587621,32.73,72622.64,0.0,-0.94519,6e-05,5.93272]
[1780302589635,32.73,72628.42,0.0,-0.94483,6e-05,5.96426]
[1780302594670,32.73,72625.05,0.0,-0.94505,6e-05,5.94471]
[1780302599704,32.73,72633.52,0.0,-0.94452,6e-05,5.99056]
[1780302601719,32.73,72639.49,0.0,-0.94415,6e-05,6.02312]
[1780302603733,32.73,72643.41,0.0,-0.94389,6e-05,6.04498]
[1780302604740,32.73,72649.59,0.0,-0.94349,6e-05,6.07944]
[1780302605748,32.73,72651.13,0.0,-0.9434,6e-05,6.08777]
[1780302607765,32.73,72657.18,0.0,-0.94301,7e-05,6.12122]
[1780302609778,32.73,72664.48,0.0,-0.94253,7e-05,6.16188]
[1780302610784,32.73,72667.04,0.0,-0.94237,7e-05,6.17602]
[1780302611798,32.73,72655.47,0.0,-0.94313,7e-05,6.11066]
[1780302613808,32.72,72636.89,0.0,-0.94434,6e-05,6.00629]
[1780302614815,32.72,72633.08,0.0,-0.94459,6e-05,5.98504]
[1780302617836,32.72,72631.37,0.0,-0.9447,6e-05,5.97496]
[1780302622876,32.71,72623.49,0.0,-0.94527,6e-05,5.92556]
[1780302626905,32.71,72618.07,0.0,-0.94563,6e-05,5.89494]
[1780302627912,32.71,72611.92,0.0,-0.94601,6e-05,5.86111]
[1780302628917,32.71,72609.48,0.0,-0.94617,6e-05,5.84768]
[1780302632945,32.71,72605.45,0.0,-0.94645,6e-05,5.82174]
[1780302634964,32.71,72594.31,0.0,-0.94714,6e-05,5.76122]
[1780302635975,32.71,72589.79,0.0,-0.94742,6e-05,5.73686]
[1780302637985,32.71,72582.08,0.0,-0.94789,6e-05,5.6954]
[1780302638991,32.71,72578.87,0.0,-0.94809,6e-05,5.67816]
[1780302642017,32.71,72584.94,0.0,-0.94772,6e-05,5.71043]
[1780302643025,32.71,72590.33,0.0,-0.94739,6e-05,5.73929]
[1780302644035,32.71,72582.14,0.0,-0.9479,6e-05,5.69493]
[1780302645039,32.71,72572.86,0.0,-0.94846,6e-05,5.64503]
[1780302646046,32.71,72569.11,0.0,-0.94869,6e-05,5.62496]
[1780302650853,32.71,72553.36,0.0,-0.94963,6e-05,5.54155]
[1780302653102,32.71,72550.19,0.0,-0.94982,6e-05,5.52474]
[1780302655110,32.71,72539.33,0.0,-0.95046,6e-05,5.46765]
[1780302656116,32.71,72536.0,0.0,-0.95065,6e-05,5.45029]
[1780302658130,32.71,72543.1,0.0,-0.95024,6e-05,5.48766]
[1780302660923,32.71,72544.83,0.0,-0.95013,6e-05,5.4968]
[1780302665181,32.71,72539.17,0.0,-0.95047,6e-05,5.46716]
[1780302667192,32.71,72546.29,0.0,-0.95005,6e-05,5.50463]
[1780302668200,32.71,72543.7,0.0,-0.9502,6e-05,5.49101]
[1780302673234,32.71,72543.74,0.0,-0.95019,6e-05,5.49134]
[1780302678269,32.71,72547.91,0.0,-0.94995,6e-05,5.51337]
[1780302679279,32.71,72550.35,0.0,-0.9498,6e-05,5.52618]
[1780302682297,32.71,72556.01,0.0,-0.94947,6e-05,5.55586]
[1780302687334,32.7,72559.9,0.0,-0.94925,6e-05,5.57584]
[1780302688341,32.7,72548.46,0.0,-0.94993,6e-05,5.51524]
[1780302689346,32.7,72545.64,0.0,-0.95009,6e-05,5.50036]
[1780302691362,32.7,72541.87,0.0,-0.95035,6e-05,5.47693]
[1780302696396,32.7,72537.66,0.0,-0.95059,6e-05,5.45505]
[1780302701432,32.71,72536.12,0.0,-0.95068,6e-05,5.44724]
[1780302702439,32.71,72526.68,0.0,-0.95122,6e-05,5.39823]
[1780302707474,32.71,72525.73,0.0,-0.95127,6e-05,5.39409]
[1780302709487,32.71,72535.19,0.0,-0.95072,6e-05,5.44356]
[1780302714522,32.71,72545.15,0.0,-0.95013,6e-05,5.49604]
[1780302715529,32.71,72553.76,0.0,-0.94962,6e-05,5.54132]
[1780302719555,32.71,72541.73,0.0,-0.95034,6e-05,5.47778]
[1780302720564,32.71,72548.02,0.0,-0.94997,6e-05,5.51079]
[1780302725600,32.71,72549.95,0.0,-0.94985,6e-05,5.52068]
[1780302729627,32.71,72556.69,0.0,-0.94946,6e-05,5.55595]
[1780302734662,32.71,72557.35,0.0,-0.94942,6e-05,5.55896]
[1780302739697,32.7,72558.4,0.0,-0.94937,6e-05,5.56408]
[1780302741716,32.7,72562.25,0.0,-0.94914,6e-05,5.58427]
[1780302742722,32.7,72557.18,0.0,-0.94944,6e-05,5.55726]
[1780302743729,32.7,72546.98,0.0,-0.95005,6e-05,5.50335]
[1780302744736,32.7,72547.33,0.0,-0.95003,6e-05,5.50519]
[1780302748764,32.7,72554.02,0.0,-0.94963,6e-05,5.54036]
[1780302751785,32.7,72562.33,0.0,-0.94917,6e-05,5.58055]
[1780302752794,32.7,72565.74,0.0,-0.94897,6e-05,5.59854]
[1780302756822,32.7,72568.28,0.0,-0.94882,6e-05,5.61148]
[1780302761857,32.7,72570.52,0.0,-0.9487,6e-05,5.62261]
[1780302765885,32.7,72576.41,0.0,-0.94835,6e-05,5.65344]
[1780302767898,32.7,72584.14,0.0,-0.94788,6e-05,5.69449]
[1780302768908,32.7,72599.07,0.0,-0.94697,6e-05,5.77492]
[1780302770919,32.7,72604.31,0.0,-0.94664,6e-05,5.80316]
[1780302771927,32.7,72604.39,0.0,-0.94664,6e-05,5.80334]
[1780302776962,32.69,72602.82,0.0,-0.94675,6e-05,5.79352]
[1780302781996,32.69,72604.16,0.0,-0.94669,6e-05,5.79952]
[1780302785028,32.69,72611.32,0.0,-0.94625,6e-05,5.83768]
[1780302786029,32.69,72621.9,0.0,-0.94559,6e-05,5.89545]
[1780302787037,32.68,72620.96,0.0,-0.94568,6e-05,5.88733]
[1780302789051,32.67,72628.66,0.0,-0.94527,6e-05,5.92351]
[1780302790057,32.66,72641.08,0.0,-0.94452,6e-05,5.98853]
[1780302791062,32.66,72645.7,0.0,-0.94422,6e-05,6.01385]
[1780302796098,32.63,72643.3,0.0,-0.94452,6e-05,5.9881]
[1780302797106,32.63,72650.93,0.0,-0.94408,6e-05,6.02678]
[1780302798113,32.62,72651.5,0.0,-0.9441,6e-05,6.0252]
[1780302802146,32.57,72659.59,0.0,-0.94382,6e-05,6.04915]
[1780302806169,32.53,72666.03,0.0,-0.94366,7e-05,6.06332]
[1780302812055,32.44,72662.6,0.0,-0.94438,6e-05,6.00078]
[1780302815231,32.41,72663.85,0.0,-0.9445,6e-05,5.99052]
[1780302818254,32.38,72687.13,0.0,-0.94316,7e-05,6.10673]
[1780302819262,32.37,72693.41,0.0,-0.94276,7e-05,6.14085]
[1780302820268,32.37,72693.42,0.0,-0.94276,7e-05,6.14073]
[1780302824295,32.36,72701.73,0.0,-0.94228,7e-05,6.18194]
[1780302826310,32.34,72702.09,0.0,-0.94239,7e-05,6.17289]
[1780302830337,32.31,72696.28,0.0,-0.94293,7e-05,6.12637]
[1780302832352,32.3,72693.75,0.0,-0.94315,7e-05,6.10772]
[1780302834367,32.29,72687.27,0.0,-0.94362,7e-05,6.06782]
[1780302839402,32.27,72700.37,0.0,-0.94291,7e-05,6.12908]
[1780302840411,32.26,72707.99,0.0,-0.9424,7e-05,6.17231]
[1780302841417,32.26,72705.07,0.0,-0.94264,7e-05,6.15224]
[1780302843449,32.24,72714.34,0.0,-0.94209,7e-05,6.1992]
[1780302844440,32.24,72729.55,0.0,-0.94108,7e-05,6.28518]
[1780302845447,32.24,72734.44,0.0,-0.94074,7e-05,6.31356]
[1780302847460,32.24,72739.45,0.0,-0.9404,7e-05,6.34243]
[1780302849473,32.23,72743.94,0.0,-0.94014,7e-05,6.36489]
[1780302854509,32.21,72750.68,0.0,-0.93982,7e-05,6.39223]
[1780302859544,32.18,72749.93,0.0,-0.94001,7e-05,6.37618]
[1780302864579,32.16,72746.03,0.0,-0.94041,7e-05,6.34232]
[1780302869614,32.16,72735.7,0.0,-0.94113,7e-05,6.28157]
[1780302870621,32.16,72729.14,0.0,-0.94157,7e-05,6.24365]
[1780302874649,32.16,72722.36,0.0,-0.94207,7e-05,6.20051]
[1780302877670,32.16,72719.48,0.0,-0.94226,7e-05,6.18398]
[1780302882705,32.16,72720.31,0.0,-0.94223,7e-05,6.18692]
[1780302887739,32.16,72714.52,0.0,-0.94262,7e-05,6.15301]
[1780302892789,32.15,72712.62,0.0,-0.94275,7e-05,6.14185]
[1780302896817,32.15,72720.61,0.0,-0.94222,7e-05,6.1875]
[1780302897824,32.15,72728.14,0.0,-0.94171,7e-05,6.23069]
[1780302899838,32.15,72730.85,0.0,-0.94154,7e-05,6.24584]
[1780302902859,32.15,72737.46,0.0,-0.94109,7e-05,6.28352]
[1780302903865,32.15,72737.59,0.0,-0.94109,7e-05,6.28422]
[1780302906887,32.15,72750.68,0.0,-0.94019,7e-05,6.3602]
[1780302907897,32.15,72750.95,0.0,-0.9402,7e-05,6.3596]
[1780302911924,32.13,72756.73,0.0,-0.93987,7e-05,6.38692]
[1780302916959,32.11,72754.08,0.0,-0.94019,7e-05,6.36052]
[1780302921995,32.11,72755.46,0.0,-0.94012,7e-05,6.36599]
[1780302926025,32.09,72761.09,0.0,-0.93981,7e-05,6.39288]
[1780302931060,32.07,72763.48,0.0,-0.93983,7e-05,6.38996]
[1780302934081,32.05,72756.69,0.0,-0.94039,7e-05,6.34288]
[1780302939117,32.04,72761.08,0.0,-0.94018,7e-05,6.36115]
[1780302944166,32.03,72762.47,0.0,-0.94009,7e-05,6.36831]
[1780302949202,32.02,72760.43,0.0,-0.94034,7e-05,6.34725]
[1780302954236,32.0,72759.5,0.0,-0.94051,7e-05,6.3335]
[1780302959272,31.98,72761.24,0.0,-0.94049,7e-05,6.33521]
[1780302964306,31.96,72753.01,0.0,-0.94116,7e-05,6.27841]
[1780302965313,31.96,72752.04,0.0,-0.94123,7e-05,6.27229]
[1780302970349,31.96,72751.15,0.0,-0.94131,7e-05,6.26589]
[1780302975386,31.96,72751.07,0.0,-0.94132,7e-05,6.26504]
[1780302980424,31.96,72750.8,0.0,-0.94133,7e-05,6.26345]
[1780302985459,31.96,72750.53,0.0,-0.94135,7e-05,6.2618]
[1780302990494,31.96,72748.72,0.0,-0.94148,7e-05,6.25139]
[1780302995528,31.96,72747.79,0.0,-0.94157,7e-05,6.2424]
[1780303000564,31.96,72749.95,0.0,-0.94142,7e-05,6.25512]
[1780303005599,31.96,72748.48,0.0,-0.94152,7e-05,6.24671]
[1780303010634,31.96,72751.08,0.0,-0.94134,7e-05,6.262]
[1780303015668,31.96,72754.6,0.0,-0.9411,7e-05,6.28262]
[1780303017683,31.96,72744.87,0.0,-0.94176,7e-05,6.22586]
[1780303019697,31.96,72749.72,0.0,-0.94143,7e-05,6.25392]
[1780303021711,31.96,72755.91,0.0,-0.94101,7e-05,6.29002]
[1780303023725,31.96,72750.12,0.0,-0.94141,7e-05,6.25623]
[1780303026749,31.96,72745.32,0.0,-0.94173,7e-05,6.22853]
[1780303031791,31.96,72744.27,0.0,-0.94179,7e-05,6.22313]
[1780303036822,31.96,72740.38,0.0,-0.94205,7e-05,6.20129]
[1780303041856,31.97,72738.85,0.0,-0.94214,7e-05,6.19331]
[1780303046892,31.97,72743.39,0.0,-0.94183,7e-05,6.22028]
[1780303051927,31.97,72744.13,0.0,-0.94181,7e-05,6.22109]
[1780303056961,31.97,72737.7,0.0,-0.94224,7e-05,6.18439]
[1780303061997,31.97,72739.55,0.0,-0.9421,7e-05,6.19575]
[1780303067031,31.97,72740.79,0.0,-0.94201,7e-05,6.20346]
[1780303072067,31.97,72739.51,0.0,-0.94209,7e-05,6.1965]
[1780303077105,31.97,72736.99,0.0,-0.94226,7e-05,6.18218]
[1780303082137,31.97,72740.62,0.0,-0.94201,7e-05,6.20348]
[1780303087172,31.97,72742.53,0.0,-0.94188,7e-05,6.21504]
[1780303092206,31.97,72745.01,0.0,-0.9417,7e-05,6.22978]
[1780303096235,31.97,72750.14,0.0,-0.94135,7e-05,6.25972]
[1780303099256,31.97,72756.09,0.0,-0.94094,7e-05,6.29435]
[1780303104290,31.97,72755.36,0.0,-0.941,7e-05,6.28978]
[1780303109326,31.97,72755.33,0.0,-0.941,7e-05,6.28944]
[1780303114361,31.97,72758.34,0.0,-0.94083,7e-05,6.30291]
[1780303118390,31.97,72752.41,0.0,-0.94124,7e-05,6.26806]
[1780303119397,31.97,72752.31,0.0,-0.94125,7e-05,6.2675]
[1780303124430,31.97,72753.4,0.0,-0.94117,7e-05,6.27392]
[1780303129466,31.97,72755.79,0.0,-0.94101,7e-05,6.28766]
[1780303134501,31.97,72756.24,0.0,-0.94099,7e-05,6.28901]
[1780303138531,31.97,72763.23,0.0,-0.94052,7e-05,6.3289]
[1780303144404,31.97,72760.01,0.0,-0.94075,7e-05,6.30956]
[1780303149615,31.97,72755.51,0.0,-0.94107,7e-05,6.28268]
[1780303154649,31.96,72760.01,0.0,-0.9408,7e-05,6.30591]
[1780303159685,31.94,72761.66,0.0,-0.94078,7e-05,6.30719]
[1780303164719,31.92,72762.34,0.0,-0.94084,7e-05,6.30249]
[1780303167740,31.92,72773.26,0.0,-0.94011,7e-05,6.3644]
[1780303168747,31.92,72770.6,0.0,-0.9403,7e-05,6.34856]
[1780303173782,31.92,72770.62,0.0,-0.94034,7e-05,6.34403]
[1780303178817,31.92,72770.7,0.0,-0.94034,7e-05,6.34365]
[1780303184859,31.91,72771.83,0.0,-0.94028,7e-05,6.34919]
[1780303189894,31.91,72767.39,0.0,-0.9406,7e-05,6.32224]
[1780303194929,31.91,72767.01,0.0,-0.94063,7e-05,6.31925]
[1780303199964,31.91,72767.34,0.0,-0.94062,7e-05,6.32029]
[1780303201978,31.91,72760.45,0.0,-0.9411,7e-05,6.27983]
[1780303202986,31.91,72754.88,0.0,-0.94149,7e-05,6.24674]
[1780303203993,31.91,72752.76,0.0,-0.94162,7e-05,6.23509]
[1780303209028,31.91,72752.76,0.0,-0.94159,7e-05,6.23751]
[1780303215071,31.92,72753.68,0.0,-0.94152,7e-05,6.24408]
[1780303222120,31.92,72755.11,0.0,-0.94142,7e-05,6.25256]
[1780303229171,31.92,72756.31,0.0,-0.94133,7e-05,6.25962]
[1780303234206,31.92,72758.17,0.0,-0.94124,7e-05,6.2666]
[1780303239241,31.92,72758.2,0.0,-0.94124,7e-05,6.26673]
[1780303245283,31.92,72759.06,0.0,-0.94118,7e-05,6.27166]
[1780303251324,31.92,72759.59,0.0,-0.94114,7e-05,6.27458]
[1780303256360,31.92,72757.95,0.0,-0.94126,7e-05,6.26487]
[1780303261396,31.92,72757.06,0.0,-0.94132,7e-05,6.25965]
[1780303266429,31.92,72752.72,0.0,-0.94162,7e-05,6.23444]
[1780303271467,31.92,72751.11,0.0,-0.94173,7e-05,6.22503]
[1780303276502,31.91,72746.56,0.0,-0.94208,7e-05,6.19481]
[1780303277508,31.91,72740.8,0.0,-0.94247,7e-05,6.16128]
[1780303278518,31.91,72734.46,0.0,-0.9429,7e-05,6.12459]
[1780303279523,31.91,72734.39,0.0,-0.94291,7e-05,6.12414]
[1780303285565,31.91,72731.51,0.0,-0.9431,7e-05,6.10744]
[1780303288586,31.91,72724.9,0.0,-0.94355,7e-05,6.06941]
[1780303289594,31.91,72724.04,0.0,-0.9436,7e-05,6.06452]
[1780303294630,31.91,72723.53,0.0,-0.94367,7e-05,6.05804]
[1780303299663,31.91,72732.04,0.0,-0.9431,7e-05,6.10708]
[1780303301676,31.91,72731.29,0.0,-0.94315,7e-05,6.10268]
[1780303307721,31.91,72729.73,0.0,-0.94326,7e-05,6.09338]
[1780303312761,31.91,72726.48,0.0,-0.94347,7e-05,6.07456]
[1780303313767,31.91,72714.0,0.0,-0.9443,7e-05,6.00327]
[1780303315599,31.91,72711.33,0.0,-0.94448,7e-05,5.98819]
[1780303320817,31.91,72705.41,0.0,-0.94487,7e-05,5.95441]
[1780303321824,31.91,72701.04,0.0,-0.94516,7e-05,5.92929]
[1780303323837,31.91,72696.28,0.0,-0.94547,6e-05,5.9023]
[1780303328872,31.9,72695.4,0.0,-0.94553,6e-05,5.89714]
[1780303333909,31.9,72695.05,0.0,-0.94555,6e-05,5.89493]
[1780303338943,31.9,72694.02,0.0,-0.94562,6e-05,5.88891]
[1780303343978,31.9,72693.56,0.0,-0.94565,6e-05,5.88618]
[1780303348021,31.9,72659.6,0.0,-0.94782,6e-05,5.69707]
[1780303349027,31.91,72602.21,0.0,-0.95129,6e-05,5.38888]
[1780303350033,31.91,72594.12,0.0,-0.95176,6e-05,5.34628]
[1780303355076,31.91,72591.88,0.0,-0.9519,6e-05,5.33262]
[1780303358097,31.92,72598.43,0.0,-0.9515,6e-05,5.36833]
[1780303359105,31.92,72610.29,0.0,-0.9508,6e-05,5.43173]
[1780303361119,31.92,72618.26,0.0,-0.95031,6e-05,5.4748]
[1780303366155,31.92,72623.42,0.0,-0.95,6e-05,5.50327]
[1780303371188,31.92,72625.63,0.0,-0.94985,6e-05,5.51583]
[1780303374211,31.92,72610.91,0.0,-0.95073,6e-05,5.43729]
[1780303378238,31.92,72603.55,0.0,-0.95116,6e-05,5.39918]
[1780303382289,31.93,72597.91,0.0,-0.95148,6e-05,5.37052]
[1780303384294,31.93,72578.94,0.0,-0.95258,6e-05,5.27131]
[1780303385298,31.93,72586.68,0.0,-0.95213,6e-05,5.31245]
[1780303386307,31.93,72592.86,0.0,-0.95176,6e-05,5.34547]
[1780303391343,31.93,72594.31,0.0,-0.95165,6e-05,5.35495]
[1780303394364,31.94,72587.93,0.0,-0.95202,6e-05,5.32232]
[1780303399399,31.94,72587.66,0.0,-0.95201,6e-05,5.32273]
[1780303404436,31.94,72588.87,0.0,-0.95192,6e-05,5.33107]
[1780303405442,31.94,72594.8,0.0,-0.95156,6e-05,5.36275]
[1780303406448,31.95,72603.73,0.0,-0.95103,6e-05,5.41053]
[1780303407456,31.95,72604.67,0.0,-0.95097,6e-05,5.41578]
[1780303409470,31.95,72614.07,0.0,-0.95041,6e-05,5.46651]
[1780303410476,31.95,72622.47,0.0,-0.9499,6e-05,5.51184]
[1780303411484,31.95,72623.32,0.0,-0.94987,6e-05,5.51287]
[1780303412492,31.95,72628.85,0.0,-0.94954,6e-05,5.54282]
[1780303414506,31.95,72630.91,0.0,-0.94941,6e-05,5.55408]
[1780303419541,31.95,72632.13,0.0,-0.94933,6e-05,5.5608]
[1780303422563,31.95,72628.71,0.0,-0.94954,6e-05,5.54239]
[1780303426591,31.95,72637.67,0.0,-0.94899,6e-05,5.59119]
[1780303430619,31.95,72639.75,0.0,-0.94886,6e-05,5.6025]
[1780303434648,31.95,72643.02,0.0,-0.94866,6e-05,5.62018]
[1780303437670,31.95,72648.85,0.0,-0.94831,6e-05,5.65181]
[1780303442705,31.95,72650.09,0.0,-0.94824,6e-05,5.658]
[1780303447740,31.94,72649.71,0.0,-0.94827,6e-05,5.65529]
[1780303452776,31.94,72648.96,0.0,-0.94832,6e-05,5.65042]
[1780303457810,31.94,72649.94,0.0,-0.94827,6e-05,5.65507]
[1780303462845,31.94,72657.8,0.0,-0.94779,6e-05,5.69744]
[1780303467880,31.94,72657.27,0.0,-0.94783,6e-05,5.69391]
[1780303472914,31.94,72656.53,0.0,-0.94792,6e-05,5.68518]
[1780303477951,31.94,72655.48,0.0,-0.94799,6e-05,5.6786]
[1780303482984,31.93,72653.47,0.0,-0.94813,6e-05,5.66677]
[1780303488020,31.93,72654.74,0.0,-0.94805,6e-05,5.67304]
[1780303492048,31.93,72660.05,0.0,-0.94773,6e-05,5.70154]
[1780303497085,31.93,72661.37,0.0,-0.94766,6e-05,5.70776]
[1780303502136,31.93,72679.65,0.0,-0.94651,6e-05,5.80824]
[1780303503140,31.93,72679.65,0.0,-0.94652,6e-05,5.80788]
[1780303508177,31.92,72681.03,0.0,-0.94645,6e-05,5.81389]
[1780303513214,31.92,72678.04,0.0,-0.94666,6e-05,5.79563]
[1780303518248,31.92,72680.26,0.0,-0.94653,6e-05,5.80639]
[1780303520263,31.91,72690.37,0.0,-0.94589,6e-05,5.86264]
[1780303525298,31.91,72692.15,0.0,-0.94579,6e-05,5.87155]
[1780303530336,31.91,72691.59,0.0,-0.94584,6e-05,5.8672]
[1780303531341,31.91,72699.01,0.0,-0.94539,6e-05,5.90481]
[1780303536376,31.91,72702.35,0.0,-0.9452,7e-05,5.9217]
[1780303538390,31.9,72694.91,0.0,-0.94569,6e-05,5.87911]
[1780303543425,31.9,72695.35,0.0,-0.94568,6e-05,5.88015]
[1780303548464,31.9,72689.72,0.0,-0.94606,6e-05,5.84722]
[1780303553499,31.9,72684.5,0.0,-0.94641,6e-05,5.81686]
[1780303555513,31.9,72677.18,0.0,-0.94687,6e-05,5.77593]
[1780303560548,31.9,72674.4,0.0,-0.94705,6e-05,5.76041]
[1780303565585,31.9,72677.9,0.0,-0.94683,6e-05,5.77982]
[1780303566592,31.89,72685.51,0.0,-0.94635,6e-05,5.8219]
[1780303571628,31.89,72689.27,0.0,-0.94612,6e-05,5.84185]
[1780303574649,31.89,72694.63,0.0,-0.94578,6e-05,5.87132]
[1780303579683,31.89,72688.72,0.0,-0.94617,6e-05,5.83707]
[1780303584717,31.89,72687.35,0.0,-0.94627,6e-05,5.82858]
[1780303589753,31.89,72686.37,0.0,-0.94634,6e-05,5.82237]
[1780303594794,31.88,72689.36,0.0,-0.94619,6e-05,5.83471]
[1780303595800,31.88,72705.1,0.0,-0.94517,7e-05,5.92307]
[1780303596807,31.88,72701.68,0.0,-0.9454,6e-05,5.90341]
[1780303600880,31.88,72706.87,0.0,-0.94508,7e-05,5.93138]
[1780303601860,31.88,72675.17,0.0,-0.94712,6e-05,5.75378]
[1780303603873,31.88,72674.56,0.0,-0.94717,6e-05,5.74934]
[1780303607905,31.88,72679.62,0.0,-0.94686,6e-05,5.77667]
[1780303609919,31.88,72699.9,0.0,-0.94555,6e-05,5.8902]
[1780303610926,31.88,72712.08,0.0,-0.94476,7e-05,5.95917]
[1780303611933,31.88,72712.44,0.0,-0.94473,7e-05,5.96119]
[1780303617787,31.87,72717.49,0.0,-0.94441,7e-05,5.98886]
[1780303623011,31.87,72721.96,0.0,-0.94415,7e-05,6.01186]
[1780303626035,31.87,72733.26,0.0,-0.94341,7e-05,6.07518]
[1780303629058,31.86,72741.8,0.0,-0.94285,7e-05,6.12292]
[1780303633088,31.84,72732.83,0.0,-0.94359,7e-05,6.06]
[1780303635102,31.84,72726.02,0.0,-0.94405,7e-05,6.02032]
[1780303640137,31.84,72730.34,0.0,-0.94379,7e-05,6.04317]
[1780303645172,31.83,72728.74,0.0,-0.94392,7e-05,6.03208]
[1780303650207,31.83,72728.69,0.0,-0.94395,7e-05,6.02936]
[1780303655244,31.82,72726.05,0.0,-0.94418,7e-05,6.00788]
[1780303660278,31.82,72725.59,0.0,-0.94424,7e-05,6.00278]
[1780303665314,31.81,72725.22,0.0,-0.9443,7e-05,5.99833]
[1780303670348,31.81,72726.96,0.0,-0.94421,7e-05,6.00595]
[1780303673370,31.8,72738.14,0.0,-0.94348,7e-05,6.06889]
[1780303678405,31.8,72740.13,0.0,-0.94337,7e-05,6.07828]
[1780303683440,31.8,72733.34,0.0,-0.94385,7e-05,6.03708]
[1780303684447,31.79,72726.82,0.0,-0.94428,7e-05,5.99947]
[1780303689482,31.79,72722.76,0.0,-0.94457,7e-05,5.97497]
[1780303694521,31.79,72724.13,0.0,-0.9445,7e-05,5.98058]
[1780303699554,31.78,72727.98,0.0,-0.94428,7e-05,6.00034]
[1780303704589,31.78,72726.8,0.0,-0.94438,7e-05,5.99135]
[1780303709625,31.77,72725.19,0.0,-0.94451,7e-05,5.98019]
[1780303712645,31.77,72731.52,0.0,-0.94414,7e-05,6.01141]
[1780303717682,31.77,72730.42,0.0,-0.94423,7e-05,6.00365]
[1780303720703,31.77,72724.5,0.0,-0.94463,7e-05,5.96913]
[1780303723727,31.77,72719.28,0.0,-0.94498,7e-05,5.93899]
[1780303728762,31.76,72719.59,0.0,-0.94496,7e-05,5.93997]
[1780303734802,31.76,72720.17,0.0,-0.94494,7e-05,5.94221]
[1780303739837,31.76,72725.36,0.0,-0.94462,7e-05,5.97013]
[1780303744874,31.76,72726.0,0.0,-0.94459,7e-05,5.97247]
[1780303749907,31.75,72723.1,0.0,-0.94479,7e-05,5.95473]
[1780303754941,31.75,72722.67,0.0,-0.94485,7e-05,5.95016]
[1780303759977,31.75,72721.86,0.0,-0.94493,7e-05,5.94348]
[1780303765010,31.74,72721.19,0.0,-0.94499,7e-05,5.93763]
[1780303766018,31.74,72727.51,0.0,-0.94458,7e-05,5.9732]
[1780303767026,31.74,72728.47,0.0,-0.94452,7e-05,5.97818]
[1780303772061,31.74,72734.34,0.0,-0.94419,7e-05,6.00607]
[1780303777096,31.73,72734.05,0.0,-0.94423,7e-05,6.00273]
[1780303782132,31.73,72735.6,0.0,-0.94414,7e-05,6.0101]
[1780303788180,31.72,72737.57,0.0,-0.94404,7e-05,6.01939]
[1780303790188,31.72,72731.48,0.0,-0.94445,7e-05,5.98405]
[1780303798245,31.71,72726.74,0.0,-0.94481,7e-05,5.95277]
[1780303803281,31.71,72726.98,0.0,-0.94482,7e-05,5.95224]
[1780303809147,31.71,72726.66,0.0,-0.94486,7e-05,5.94844]
[1780303814358,31.7,72725.65,0.0,-0.94495,7e-05,5.94032]
[1780303819394,31.7,72725.18,0.0,-0.94501,7e-05,5.93573]
[1780303821407,31.7,72719.42,0.0,-0.94539,7e-05,5.90234]
[1780303826442,31.69,72712.6,0.0,-0.94585,6e-05,5.86255]
[1780303831478,31.69,72709.95,0.0,-0.94607,6e-05,5.84289]
[1780303836514,31.69,72710.09,0.0,-0.94607,6e-05,5.84291]
[1780303841549,31.69,72711.26,0.0,-0.946,6e-05,5.84871]
[1780303846585,31.69,72711.99,0.0,-0.94596,6e-05,5.85196]
[1780303848600,31.69,72717.03,0.0,-0.94564,7e-05,5.88026]
[1780303849606,31.69,72734.82,0.0,-0.94447,7e-05,5.981]
[1780303852631,31.68,72726.85,0.0,-0.94501,7e-05,5.93477]
[1780303857665,31.68,72725.52,0.0,-0.94511,7e-05,5.92632]
[1780303862701,31.68,72723.6,0.0,-0.94524,7e-05,5.9146]
[1780303867736,31.68,72723.32,0.0,-0.94527,7e-05,5.91225]
[1780303869754,31.68,72731.81,0.0,-0.94471,7e-05,5.96022]
[1780303874785,31.68,72728.69,0.0,-0.94493,7e-05,5.94162]
[1780303879819,31.68,72725.78,0.0,-0.94513,7e-05,5.92435]
[1780303881835,31.67,72731.41,0.0,-0.94476,7e-05,5.9561]
[1780303886870,31.67,72728.88,0.0,-0.94494,7e-05,5.9407]
[1780303891908,31.67,72728.69,0.0,-0.945,7e-05,5.93492]
[1780303897949,31.67,72721.97,0.0,-0.94545,7e-05,5.89514]
[1780303902985,31.66,72721.08,0.0,-0.94553,7e-05,5.88864]
[1780303908021,31.66,72720.28,0.0,-0.9456,7e-05,5.88269]
[1780303913056,31.66,72720.94,0.0,-0.94557,7e-05,5.88506]
[1780303918091,31.66,72718.69,0.0,-0.94574,7e-05,5.87088]
[1780303922119,31.65,72724.48,0.0,-0.94537,7e-05,5.90267]
[1780303927153,31.65,72725.16,0.0,-0.94534,7e-05,5.90499]
[1780303932189,31.65,72725.26,0.0,-0.94535,7e-05,5.90408]
[1780303937224,31.64,72721.17,0.0,-0.94564,7e-05,5.87953]
[1780303942259,31.64,72720.9,0.0,-0.94567,7e-05,5.87689]
[1780303950314,31.64,72719.69,0.0,-0.94577,7e-05,5.86842]
[1780303955350,31.64,72720.18,0.0,-0.94578,7e-05,5.86627]
[1780303960385,31.63,72720.69,0.0,-0.94575,7e-05,5.86834]
[1780303961397,31.63,72724.66,0.0,-0.9455,7e-05,5.89039]
[1780303962399,31.63,72730.47,0.0,-0.94512,7e-05,5.9231]
[1780303966427,31.63,72723.97,0.0,-0.94557,7e-05,5.88479]
[1780303971462,31.63,72721.24,0.0,-0.94576,7e-05,5.8679]
[1780303976497,31.62,72719.74,0.0,-0.94587,7e-05,5.85808]
[1780303981534,31.62,72724.3,0.0,-0.94559,7e-05,5.88256]
[1780303986567,31.62,72721.14,0.0,-0.94582,7e-05,5.86312]
[1780303991602,31.62,72722.82,0.0,-0.94572,7e-05,5.87112]
[1780303996637,31.61,72720.62,0.0,-0.94589,7e-05,5.85701]
[1780304001673,31.61,72722.42,0.0,-0.94578,7e-05,5.8661]
[1780304002679,31.61,72729.19,0.0,-0.94534,7e-05,5.9045]
[1780304007716,31.61,72723.67,0.0,-0.94571,7e-05,5.8725]
[1780304013757,31.61,72723.19,0.0,-0.94578,7e-05,5.86502]
[1780304018792,31.61,72714.44,0.0,-0.94636,6e-05,5.81493]
[1780304023827,31.6,72714.32,0.0,-0.94638,6e-05,5.81301]
[1780304028861,31.6,72716.39,0.0,-0.94626,6e-05,5.82332]
[1780304033896,31.6,72717.51,0.0,-0.94621,6e-05,5.82821]
[1780304038932,31.59,72717.57,0.0,-0.94622,6e-05,5.82708]
[1780304043967,31.59,72716.35,0.0,-0.94632,6e-05,5.81885]
[1780304050843,31.59,72716.34,0.0,-0.94634,6e-05,5.81703]
[1780304057071,31.58,72716.32,0.0,-0.94635,6e-05,5.81554]
[1780304062105,31.58,72715.89,0.0,-0.94639,6e-05,5.81212]
[1780304068149,31.58,72715.2,0.0,-0.94645,6e-05,5.80714]
[1780304073183,31.58,72714.65,0.0,-0.94653,6e-05,5.79946]
[1780304078222,31.58,72714.62,0.0,-0.94654,6e-05,5.79847]
[1780304083257,31.58,72714.56,0.0,-0.94655,6e-05,5.79733]
[1780304088293,31.57,72716.81,0.0,-0.94642,6e-05,5.80907]
[1780304093327,31.57,72716.8,0.0,-0.94643,6e-05,5.80807]
[1780304101384,31.57,72717.08,0.0,-0.94641,6e-05,5.80946]
[1780304106419,31.57,72719.74,0.0,-0.94624,6e-05,5.82448]
[1780304111454,31.57,72719.81,0.0,-0.94624,6e-05,5.82465]
[1780304115482,31.57,72713.38,0.0,-0.94666,6e-05,5.78826]
[1780304120517,31.57,72713.37,0.0,-0.94666,6e-05,5.78841]
[1780304125553,31.57,72714.23,0.0,-0.94661,6e-05,5.79251]
[1780304130593,31.57,72715.75,0.0,-0.94652,6e-05,5.80035]
[1780304135623,31.57,72718.33,0.0,-0.94638,6e-05,5.81107]
[1780304141574,31.57,72720.2,0.0,-0.94627,6e-05,5.82142]
[1780304145707,31.57,72725.27,0.0,-0.94594,7e-05,5.84989]
[1780304151643,31.57,72724.24,0.0,-0.94601,7e-05,5.84371]
[1780304156785,31.57,72725.23,0.0,-0.94595,7e-05,5.84911]
[1780304159807,31.56,72731.27,0.0,-0.94556,7e-05,5.88311]
[1780304162827,31.56,72737.9,0.0,-0.94512,7e-05,5.92087]
[1780304164842,31.56,72741.28,0.0,-0.9449,7e-05,5.94013]
[1780304169879,31.56,72741.77,0.0,-0.94487,7e-05,5.94286]
[1780304174913,31.57,72741.39,0.0,-0.94488,7e-05,5.94155]
[1780304179946,31.57,72743.1,0.0,-0.94476,7e-05,5.95234]
[1780304184982,31.57,72745.47,0.0,-0.9446,7e-05,5.96593]
[1780304190017,31.57,72748.59,0.0,-0.94439,7e-05,5.98352]
[1780304195053,31.57,72751.32,0.0,-0.94424,7e-05,5.99541]
[1780304200087,31.57,72754.39,0.0,-0.94403,7e-05,6.0135]
[1780304205123,31.57,72757.3,0.0,-0.94384,7e-05,6.03045]
[1780304208144,31.57,72763.9,0.0,-0.9434,7e-05,6.06762]
[1780304213179,31.55,72766.69,0.0,-0.94329,7e-05,6.077]
[1780304218214,31.54,72770.42,0.0,-0.94314,7e-05,6.09039]
[1780304223251,31.52,72768.6,0.0,-0.94337,7e-05,6.07112]
[1780304224259,31.51,72783.92,0.0,-0.94236,7e-05,6.15732]
[1780304227280,31.49,72784.49,0.0,-0.94242,7e-05,6.15186]
[1780304231385,31.48,72793.91,0.0,-0.94185,7e-05,6.2005]
[1780304233332,31.48,72802.11,0.0,-0.94131,7e-05,6.24658]
[1780304237373,31.47,72807.31,0.0,-0.94101,7e-05,6.27244]
[1780304239388,31.46,72814.56,0.0,-0.94054,7e-05,6.31193]
[1780304243415,31.44,72822.04,0.0,-0.94015,7e-05,6.34483]
[1780304246436,31.43,72816.54,0.0,-0.94059,7e-05,6.30794]
[1780304251478,31.42,72816.52,0.0,-0.94064,7e-05,6.3026]
[1780304255499,31.42,72824.78,0.0,-0.94005,7e-05,6.35211]
[1780304260534,31.43,72822.2,0.0,-0.94022,7e-05,6.3383]
[1780304263554,31.43,72812.42,0.0,-0.9409,7e-05,6.2803]
[1780304264563,31.43,72803.36,0.0,-0.94152,7e-05,6.22838]
[1780304265568,31.43,72800.6,0.0,-0.94171,7e-05,6.21238]
[1780304270604,31.44,72799.09,0.0,-0.94179,7e-05,6.2051]
[1780304275638,31.44,72801.91,0.0,-0.94158,7e-05,6.22308]
[1780304280673,31.44,72810.54,0.0,-0.94097,7e-05,6.2747]
[1780304281691,31.44,72810.8,0.0,-0.94095,7e-05,6.27629]
[1780304286725,31.44,72806.33,0.0,-0.94126,7e-05,6.25043]
[1780304289751,31.44,72817.8,0.0,-0.94045,7e-05,6.3189]
[1780304290758,31.44,72821.19,0.0,-0.94021,7e-05,6.33923]
[1780304295794,31.44,72817.14,0.0,-0.94049,7e-05,6.31555]
[1780304300828,31.45,72815.59,0.0,-0.94057,7e-05,6.30842]
[1780304305863,31.45,72813.67,0.0,-0.9407,7e-05,6.29716]
[1780304310899,31.45,72812.22,0.0,-0.94081,7e-05,6.28856]
[1780304315934,31.45,72808.13,0.0,-0.94112,7e-05,6.26051]
[1780304320968,31.45,72806.02,0.0,-0.94127,7e-05,6.24838]
[1780304326004,31.45,72807.37,0.0,-0.94117,7e-05,6.25678]
[1780304331041,31.45,72809.26,0.0,-0.94103,7e-05,6.26826]
[1780304336077,31.45,72806.47,0.0,-0.94123,7e-05,6.25189]
[1780304338091,31.45,72798.63,0.0,-0.94177,7e-05,6.20548]
[1780304343129,31.45,72795.17,0.0,-0.94201,7e-05,6.18516]
[1780304345142,31.45,72787.38,0.0,-0.94255,7e-05,6.13964]
[1780304346147,31.45,72782.15,0.0,-0.9429,7e-05,6.10929]
[1780304351183,31.45,72783.81,0.0,-0.94278,7e-05,6.12004]
[1780304356219,31.46,72784.02,0.0,-0.94275,7e-05,6.12243]
[1780304361253,31.46,72785.79,0.0,-0.94261,7e-05,6.13394]
[1780304366287,31.46,72786.62,0.0,-0.94254,7e-05,6.1397]
[1780304373337,31.46,72787.27,0.0,-0.94252,7e-05,6.14073]
[1780304375349,31.46,72794.09,0.0,-0.94205,7e-05,6.18101]
[1780304380387,31.46,72794.33,0.0,-0.94203,7e-05,6.18263]
[1780304385422,31.46,72793.74,0.0,-0.94206,7e-05,6.17964]
[1780304390455,31.46,72793.58,0.0,-0.94207,7e-05,6.17912]
[1780304395492,31.47,72797.75,0.0,-0.94178,7e-05,6.20393]
[1780304400529,31.47,72798.62,0.0,-0.94172,7e-05,6.20907]
[1780304402545,31.47,72804.31,0.0,-0.94132,7e-05,6.24266]
[1780304403549,31.47,72808.76,0.0,-0.94101,7e-05,6.26914]
[1780304408593,31.47,72805.93,0.0,-0.9412,7e-05,6.25294]
[1780304411617,31.47,72800.65,0.0,-0.94157,7e-05,6.2219]
[1780304416647,31.47,72801.42,0.0,-0.94152,7e-05,6.22618]
[1780304421684,31.47,72799.87,0.0,-0.94163,7e-05,6.2168]
[1780304426718,31.47,72801.34,0.0,-0.94152,7e-05,6.22538]
[1780304433775,31.47,72802.78,0.0,-0.94144,7e-05,6.23124]
[1780304438803,31.47,72802.95,0.0,-0.94142,7e-05,6.23314]
[1780304443838,31.47,72805.59,0.0,-0.94122,7e-05,6.24969]
[1780304448884,31.47,72806.0,0.0,-0.94118,7e-05,6.25325]
[1780304453911,31.48,72807.39,0.0,-0.94108,7e-05,6.26223]
[1780304456938,31.48,72813.79,0.0,-0.94062,7e-05,6.30049]
[1780304458953,31.48,72813.51,0.0,-0.94064,7e-05,6.29909]
[1780304463985,31.48,72815.76,0.0,-0.94047,7e-05,6.31309]
[1780304469025,31.48,72814.27,0.0,-0.94057,7e-05,6.30462]
[1780304474091,31.48,72815.32,0.0,-0.9405,7e-05,6.31091]
[1780304475077,31.48,72826.85,0.0,-0.93968,7e-05,6.37972]
[1780304476083,31.48,72844.64,0.0,-0.9384,7e-05,6.48673]
[1780304477089,31.47,72850.44,0.0,-0.93803,7e-05,6.51808]
[1780304478966,31.47,72852.68,0.0,-0.93789,7e-05,6.52954]
[1780304484138,31.42,72850.46,0.0,-0.93832,7e-05,6.49442]
[1780304489039,31.39,72845.41,0.0,-0.93888,7e-05,6.44785]
[1780304491185,31.38,72841.59,0.0,-0.93924,7e-05,6.41639]
[1780304496221,31.37,72842.31,0.0,-0.93929,7e-05,6.41271]
[1780304500250,31.35,72845.39,0.0,-0.93916,7e-05,6.42382]
[1780304504279,31.33,72839.83,0.0,-0.93971,7e-05,6.37761]
[1780304505286,31.33,72830.46,0.0,-0.94038,7e-05,6.32101]
[1780304506293,31.32,72827.68,0.0,-0.94058,7e-05,6.30411]
[1780304513341,31.32,72827.39,0.0,-0.94062,7e-05,6.30068]
[1780304518377,31.32,72828.02,0.0,-0.94059,7e-05,6.30324]
[1780304523413,31.32,72835.47,0.0,-0.94008,7e-05,6.34652]
[1780304526433,31.31,72839.91,0.0,-0.93977,7e-05,6.37215]
[1780304529333,31.31,72846.4,0.0,-0.93932,7e-05,6.41007]
[1780304533485,31.31,72849.13,0.0,-0.93913,7e-05,6.42584]
[1780304538526,31.31,72846.09,0.0,-0.93936,7e-05,6.40698]
[1780304540536,31.31,72851.55,0.0,-0.93897,7e-05,6.43977]
[1780304541543,31.31,72852.04,0.0,-0.93893,7e-05,6.44259]
[1780304546578,31.31,72848.48,0.0,-0.9392,7e-05,6.42045]
[1780304551612,31.31,72846.22,0.0,-0.9394,7e-05,6.40242]
[1780304554640,31.31,72851.45,0.0,-0.93903,7e-05,6.43373]
[1780304556656,31.31,72852.96,0.0,-0.93892,7e-05,6.4428]
[1780304561689,31.31,72850.36,0.0,-0.93911,7e-05,6.427]
[1780304566728,31.31,72850.35,0.0,-0.93911,7e-05,6.42684]
[1780304569750,31.31,72841.94,0.0,-0.93972,7e-05,6.37605]
[1780304572770,31.31,72849.13,0.0,-0.9392,7e-05,6.41936]
[1780304577806,31.3,72850.21,0.0,-0.93912,7e-05,6.42562]
[1780304582841,31.3,72850.79,0.0,-0.93909,7e-05,6.42867]
[1780304587875,31.3,72843.57,0.0,-0.93961,7e-05,6.38521]
[1780304588883,31.3,72843.79,0.0,-0.93959,7e-05,6.38654]
[1780304590897,31.3,72849.02,0.0,-0.93921,7e-05,6.41809]
[1780304595932,31.3,72847.48,0.0,-0.93933,7e-05,6.40862]
[1780304599960,31.3,72846.74,0.0,-0.93938,7e-05,6.40422]
[1780304604994,31.3,72849.04,0.0,-0.93921,7e-05,6.41823]
[1780304610037,31.3,72851.28,0.0,-0.93905,7e-05,6.43186]
[1780304613057,31.3,72859.98,0.0,-0.93845,7e-05,6.48073]
[1780304615072,31.3,72861.17,0.0,-0.93836,7e-05,6.48818]
[1780304618095,31.31,72868.44,0.0,-0.93783,7e-05,6.53261]
[1780304621122,31.3,72873.44,0.0,-0.93746,7e-05,6.56291]
[1780304626152,31.3,72874.71,0.0,-0.93738,7e-05,6.56999]
[1780304631187,31.3,72875.22,0.0,-0.93735,7e-05,6.57234]
[1780304632193,31.3,72882.96,0.0,-0.93678,7e-05,6.61968]
[1780304633202,31.3,72884.17,0.0,-0.93669,7e-05,6.62687]
[1780304638236,31.3,72879.03,0.0,-0.93709,7e-05,6.59429]
[1780304643270,31.3,72875.38,0.0,-0.93737,7e-05,6.57092]
[1780304647299,31.3,72864.9,0.0,-0.93814,7e-05,6.50642]
[1780304648306,31.3,72864.42,0.0,-0.93818,7e-05,6.50349]
[1780304653341,31.3,72863.44,0.0,-0.93825,7e-05,6.4975]
[1780304658376,31.3,72864.93,0.0,-0.93814,7e-05,6.50648]
[1780304662403,31.3,72868.35,0.0,-0.9379,7e-05,6.52709]
[1780304667438,31.29,72863.67,0.0,-0.93824,7e-05,6.4983]
[1780304673481,31.29,72862.08,0.0,-0.93839,7e-05,6.48448]
[1780304678516,31.29,72862.17,0.0,-0.93839,7e-05,6.48489]
[1780304685564,31.29,72861.17,0.0,-0.93847,7e-05,6.47862]
[1780304690605,31.29,72856.71,0.0,-0.93879,7e-05,6.45147]
[1780304695640,31.29,72856.87,0.0,-0.93878,7e-05,6.45259]
[1780304697655,31.29,72864.0,0.0,-0.93826,7e-05,6.49595]
[1780304698662,31.29,72864.31,0.0,-0.93824,7e-05,6.49778]
[1780304703698,31.29,72864.96,0.0,-0.93819,7e-05,6.50143]
[1780304708732,31.29,72865.16,0.0,-0.93818,7e-05,6.50229]
[1780304713766,31.29,72865.57,0.0,-0.93816,7e-05,6.50446]
[1780304718801,31.29,72865.94,0.0,-0.93813,7e-05,6.50636]
[1780304720815,31.29,72871.26,0.0,-0.93774,7e-05,6.53887]
[1780304722835,31.29,72877.59,0.0,-0.93727,7e-05,6.5778]
[1780304727867,31.29,72875.49,0.0,-0.93743,7e-05,6.56518]
[1780304732902,31.29,72877.24,0.0,-0.93733,7e-05,6.57216]
[1780304737936,31.29,72878.49,0.0,-0.93724,7e-05,6.57974]
[1780304742971,31.29,72879.42,0.0,-0.93717,7e-05,6.58524]
[1780304747000,31.29,72888.42,0.0,-0.9365,7e-05,6.64039]
[1780304748008,31.29,72890.48,0.0,-0.93635,7e-05,6.65297]
[1780304753045,31.29,72892.66,0.0,-0.9362,7e-05,6.66554]
[1780304758078,31.29,72897.27,0.0,-0.93585,8e-05,6.69394]
[1780304763119,31.29,72898.83,0.0,-0.93573,8e-05,6.70395]
[1780304768154,31.29,72897.32,0.0,-0.93584,8e-05,6.69487]
[1780304771176,31.29,72890.41,0.0,-0.93636,7e-05,6.6521]
[1780304774196,31.29,72887.98,0.0,-0.93655,7e-05,6.63655]
[1780304779232,31.29,72888.78,0.0,-0.93651,7e-05,6.6399]
[1780304784267,31.28,72889.57,0.0,-0.93647,7e-05,6.64358]
[1780304789301,31.28,72889.37,0.0,-0.93648,7e-05,6.642]
[1780304794337,31.28,72890.66,0.0,-0.93643,7e-05,6.64567]
[1780304798365,31.28,72896.1,0.0,-0.93602,8e-05,6.67896]
[1780304803400,31.28,72895.06,0.0,-0.9361,8e-05,6.67223]
[1780304808434,31.28,72894.16,0.0,-0.93619,7e-05,6.66543]
[1780304813471,31.28,72894.21,0.0,-0.9362,7e-05,6.66428]
[1780304818504,31.27,72892.31,0.0,-0.93636,7e-05,6.65117]
[1780304823540,31.27,72892.89,0.0,-0.93633,7e-05,6.65348]
[1780304828576,31.27,72892.93,0.0,-0.93635,7e-05,6.65246]
[1780304836632,31.26,72892.9,0.0,-0.93637,7e-05,6.65029]
[1780304841667,31.26,72883.5,0.0,-0.93709,7e-05,6.59117]
[1780304842674,31.26,72876.05,0.0,-0.93764,7e-05,6.54537]
[1780304843680,31.26,72875.48,0.0,-0.93768,7e-05,6.54186]
[1780304848715,31.26,72877.15,0.0,-0.93756,7e-05,6.5519]
[1780304853751,31.26,72881.44,0.0,-0.93728,7e-05,6.57389]
[1780304858785,31.26,72882.91,0.0,-0.93718,7e-05,6.5824]
[1780304864829,31.26,72881.77,0.0,-0.93727,7e-05,6.57466]
[1780304869862,31.26,72882.34,0.0,-0.93724,7e-05,6.57743]
[1780304871876,31.26,72895.73,0.0,-0.93624,7e-05,6.65975]
[1780304872884,31.26,72895.73,0.0,-0.93625,7e-05,6.65965]
[1780304877918,31.26,72901.16,0.0,-0.93584,8e-05,6.69333]
[1780304882955,31.26,72903.4,0.0,-0.93566,8e-05,6.70767]
[1780304887989,31.26,72903.1,0.0,-0.93568,8e-05,6.70617]
[1780304893025,31.26,72906.51,0.0,-0.93542,8e-05,6.72752]
[1780304898061,31.26,72908.72,0.0,-0.93525,8e-05,6.74135]
[1780304900075,31.26,72915.68,0.0,-0.93472,8e-05,6.7847]
[1780304905109,31.26,72914.55,0.0,-0.93481,8e-05,6.77726]
[1780304910146,31.26,72910.86,0.0,-0.9351,8e-05,6.75393]
[1780304915189,31.26,72909.32,0.0,-0.93525,8e-05,6.74029]
[1780304920214,31.25,72904.72,0.0,-0.93561,8e-05,6.71047]
[1780304925250,31.25,72903.35,0.0,-0.93574,8e-05,6.69994]
[1780304928271,31.25,72897.38,0.0,-0.93621,8e-05,6.66179]
[1780304929278,31.25,72895.93,0.0,-0.93632,7e-05,6.65252]
[1780304934313,31.24,72897.84,0.0,-0.93619,8e-05,6.66282]
[1780304939347,31.24,72897.22,0.0,-0.93626,7e-05,6.65746]
[1780304944384,31.24,72895.31,0.0,-0.93642,7e-05,6.64419]
[1780304949420,31.24,72895.66,0.0,-0.93641,7e-05,6.64499]
[1780304954455,31.23,72893.58,0.0,-0.93659,7e-05,6.63058]
[1780304959491,31.23,72893.43,0.0,-0.93661,7e-05,6.62849]
[1780304964525,31.23,72894.51,0.0,-0.93655,7e-05,6.63399]
[1780304969562,31.23,72894.64,0.0,-0.93655,7e-05,6.63359]
[1780304973588,31.22,72900.95,0.0,-0.93612,8e-05,6.66756]
[1780304975602,31.22,72904.55,0.0,-0.93586,8e-05,6.68918]
[1780304979630,31.22,72911.15,0.0,-0.93537,8e-05,6.72926]
[1780304984665,31.22,72903.77,0.0,-0.93594,8e-05,6.6827]
[1780304988694,31.22,72910.88,0.0,-0.93542,8e-05,6.7258]
[1780304993728,31.21,72912.82,0.0,-0.9353,8e-05,6.7358]
[1780304998763,31.21,72912.89,0.0,-0.9353,8e-05,6.73523]
[1780305003799,31.21,72913.53,0.0,-0.93526,8e-05,6.73839]
[1780305008834,31.21,72915.31,0.0,-0.93514,8e-05,6.74849]
[1780305013873,31.2,72911.51,0.0,-0.93544,8e-05,6.72376]
[1780305018909,31.2,72911.53,0.0,-0.93545,8e-05,6.723]
[1780305023939,31.2,72911.54,0.0,-0.93546,8e-05,6.72217]
[1780305028974,31.2,72912.31,0.0,-0.93542,8e-05,6.7261]
[1780305034011,31.2,72914.17,0.0,-0.93532,8e-05,6.73278]
[1780305040053,31.2,72914.39,0.0,-0.93532,8e-05,6.73304]
[1780305045087,31.19,72913.89,0.0,-0.93537,8e-05,6.72901]
[1780305050123,31.19,72912.57,0.0,-0.93548,8e-05,6.71985]
[1780305056164,31.19,72912.71,0.0,-0.93548,8e-05,6.7195]
[1780305061207,31.19,72912.61,0.0,-0.9355,8e-05,6.71781]
[1780305066242,31.18,72912.13,0.0,-0.93555,8e-05,6.71371]
[1780305071277,31.18,72911.35,0.0,-0.93563,8e-05,6.7078]
[1780305076313,31.18,72909.36,0.0,-0.93579,8e-05,6.69451]
[1780305081348,31.18,72911.91,0.0,-0.93561,8e-05,6.70949]
[1780305086382,31.18,72911.48,0.0,-0.93565,8e-05,6.70579]
[1780305092425,31.17,72910.53,0.0,-0.93577,8e-05,6.69468]
[1780305097459,31.17,72911.89,0.0,-0.93568,8e-05,6.70212]
[1780305103501,31.17,72913.07,0.0,-0.93561,8e-05,6.70822]
[1780305108538,31.17,72913.03,0.0,-0.93562,8e-05,6.70691]
[1780305113573,31.17,72911.42,0.0,-0.93576,8e-05,6.69587]
[1780305119619,31.16,72911.2,0.0,-0.93579,8e-05,6.69321]
[1780305124650,31.16,72912.31,0.0,-0.93572,8e-05,6.69914]
[1780305129685,31.16,72909.79,0.0,-0.93592,8e-05,6.68255]
[1780305134720,31.16,72910.09,0.0,-0.93591,8e-05,6.68362]
[1780305139755,31.16,72910.01,0.0,-0.93592,8e-05,6.6823]
[1780305144790,31.15,72910.72,0.0,-0.93588,8e-05,6.68583]
[1780305149824,31.15,72909.29,0.0,-0.936,8e-05,6.67597]
[1780305154859,31.15,72909.18,0.0,-0.93606,8e-05,6.67038]
[1780305159895,31.15,72909.16,0.0,-0.93607,8e-05,6.66931]
[1780305164934,31.15,72905.22,0.0,-0.93637,8e-05,6.6441]
[1780305166943,31.15,72900.01,0.0,-0.93677,7e-05,6.61133]
[1780305171978,31.14,72896.19,0.0,-0.93708,7e-05,6.58605]
[1780305173993,31.14,72894.79,0.0,-0.93719,7e-05,6.57689]
[1780305178020,31.14,72890.32,0.0,-0.93753,7e-05,6.54849]
[1780305183057,31.14,72889.47,0.0,-0.9376,7e-05,6.54246]
[1780305188092,31.14,72889.3,0.0,-0.93763,7e-05,6.54052]
[1780305193552,31.14,72887.44,0.0,-0.93777,7e-05,6.52846]
[1780305194291,31.14,72882.86,0.0,-0.93811,7e-05,6.50025]
[1780305195709,31.14,72882.86,0.0,-0.93811,7e-05,6.50015]
[1780305208984,31.13,72879.61,0.0,-0.93836,7e-05,6.47942]
[1780305214580,31.13,72876.95,0.0,-0.9386,7e-05,6.45852]
[1780305220321,31.13,72875.15,0.0,-0.93874,7e-05,6.44707]
[1780305226365,31.13,72873.41,0.0,-0.93887,7e-05,6.43615]
[1780305231399,31.13,72872.52,0.0,-0.93894,7e-05,6.43058]
[1780305236433,31.13,72870.87,0.0,-0.93906,7e-05,6.42053]
[1780305241474,31.13,72867.05,0.0,-0.93933,7e-05,6.39746]
[1780305244395,31.13,72864.98,0.0,-0.93948,7e-05,6.38518]
[1780305253560,31.13,72864.92,0.0,-0.93947,7e-05,6.38574]
[1780305258595,31.13,72865.82,0.0,-0.9394,7e-05,6.39178]
[1780305263629,31.13,72864.82,0.0,-0.93947,7e-05,6.38619]
[1780305269671,31.14,72864.51,0.0,-0.93948,7e-05,6.38494]
[1780305274713,31.14,72863.04,0.0,-0.93961,7e-05,6.37271]
[1780305279742,31.14,72864.14,0.0,-0.93953,7e-05,6.38005]
[1780305287797,31.14,72864.18,0.0,-0.93951,7e-05,6.38131]
[1780305292832,31.14,72863.9,0.0,-0.93952,7e-05,6.38016]
[1780305297868,31.14,72863.66,0.0,-0.93953,7e-05,6.37928]
[1780305304829,31.14,72864.13,0.0,-0.93949,7e-05,6.38281]
[1780305308946,31.14,72869.67,0.0,-0.93909,7e-05,6.41676]
[1780305310958,31.15,72874.43,0.0,-0.93874,7e-05,6.44586]
[1780305315995,31.15,72878.93,0.0,-0.93841,7e-05,6.47346]
[1780305321032,31.15,72882.69,0.0,-0.93813,7e-05,6.49656]
[1780305326067,31.15,72884.88,0.0,-0.93797,7e-05,6.50996]
[1780305331103,31.15,72886.56,0.0,-0.93788,7e-05,6.5162]
[1780305336140,31.15,72885.78,0.0,-0.93794,7e-05,6.51116]
[1780305339160,31.14,72875.88,0.0,-0.93867,7e-05,6.45065]
[1780305340166,31.14,72872.88,0.0,-0.93889,7e-05,6.43233]
[1780305345202,31.14,72876.25,0.0,-0.93864,7e-05,6.45263]
[1780305350238,31.14,72873.76,0.0,-0.93883,7e-05,6.43713]
[1780305353260,31.14,72868.6,0.0,-0.93921,7e-05,6.4056]
[1780305356280,31.14,72864.11,0.0,-0.93953,7e-05,6.37836]
[1780305361315,31.14,72863.76,0.0,-0.93956,7e-05,6.37631]
[1780305363330,31.14,72855.77,0.0,-0.94013,7e-05,6.32812]
[1780305368364,31.14,72853.19,0.0,-0.94031,7e-05,6.31307]
[1780305373399,31.15,72856.48,0.0,-0.94007,7e-05,6.33335]
[1780305378433,31.15,72853.28,0.0,-0.94029,7e-05,6.31458]
[1780305383468,31.15,72849.58,0.0,-0.94055,7e-05,6.29299]
[1780305388505,31.15,72849.47,0.0,-0.94055,7e-05,6.29315]
[1780305393539,31.15,72848.5,0.0,-0.94064,7e-05,6.2845]
[1780305398574,31.15,72848.98,0.0,-0.94059,7e-05,6.28809]
[1780305403611,31.15,72848.55,0.0,-0.94061,7e-05,6.28634]
[1780305408645,31.16,72848.5,0.0,-0.94061,7e-05,6.28685]
[1780305413680,31.16,72847.44,0.0,-0.94067,7e-05,6.28127]
[1780305418715,31.16,72846.59,0.0,-0.94072,7e-05,6.27702]
[1780305422743,31.16,72841.37,0.0,-0.94109,7e-05,6.24651]
[1780305427780,31.16,72845.75,0.0,-0.94076,7e-05,6.27364]
[1780305432815,31.16,72852.47,0.0,-0.94028,7e-05,6.31475]
[1780305437850,31.17,72851.65,0.0,-0.94033,7e-05,6.31039]
[1780305440871,31.17,72858.63,0.0,-0.93982,7e-05,6.35275]
[1780305445906,31.17,72858.38,0.0,-0.93983,7e-05,6.35206]
[1780305450941,31.17,72858.5,0.0,-0.93981,7e-05,6.35352]
[1780305453965,31.17,72866.21,0.0,-0.93929,7e-05,6.39642]
[1780305456985,31.17,72865.71,0.0,-0.93932,7e-05,6.39368]
[1780305462024,31.17,72867.79,0.0,-0.93916,7e-05,6.40672]
[1780305467059,31.17,72873.53,0.0,-0.93875,7e-05,6.44164]
[1780305472093,31.17,72872.76,0.0,-0.93881,7e-05,6.43655]
[1780305477129,31.17,72870.62,0.0,-0.93896,7e-05,6.42342]
[1780305483171,31.17,72869.86,0.0,-0.93902,7e-05,6.41909]
[1780305486216,31.17,72861.52,0.0,-0.93962,7e-05,6.36874]
[1780305488211,31.17,72859.17,0.0,-0.93978,7e-05,6.35481]
[1780305492239,31.17,72856.48,0.0,-0.93997,7e-05,6.33906]
[1780305497274,31.17,72862.99,0.0,-0.9395,7e-05,6.37869]
[1780305500298,31.17,72866.22,0.0,-0.93927,7e-05,6.39825]
[1780305505331,31.17,72866.28,0.0,-0.93926,7e-05,6.39853]
[1780305510364,31.17,72870.59,0.0,-0.93895,7e-05,6.42465]
[1780305515401,31.17,72871.18,0.0,-0.93894,7e-05,6.4245]
[1780305520436,31.17,72871.42,0.0,-0.93892,7e-05,6.42607]
[1780305525469,31.17,72868.75,0.0,-0.93911,7e-05,6.40998]
[1780305530506,31.17,72866.29,0.0,-0.93929,7e-05,6.39538]
[1780305535541,31.17,72865.33,0.0,-0.93936,7e-05,6.38951]
[1780305539567,31.17,72871.22,0.0,-0.93893,7e-05,6.42517]
[1780305544603,31.17,72872.48,0.0,-0.93884,7e-05,6.43285]
[1780305549638,31.17,72874.62,0.0,-0.93868,7e-05,6.44586]
[1780305554673,31.17,72877.15,0.0,-0.9385,7e-05,6.4613]
[1780305559708,31.17,72877.05,0.0,-0.9385,7e-05,6.46076]
[1780305564742,31.17,72877.57,0.0,-0.93846,7e-05,6.46397]
[1780305569777,31.17,72883.13,0.0,-0.93805,7e-05,6.49809]
[1780305571791,31.17,72889.88,0.0,-0.93759,7e-05,6.53538]
[1780305576826,31.17,72889.27,0.0,-0.93764,7e-05,6.53109]
[1780305581868,31.17,72892.15,0.0,-0.93744,7e-05,6.54822]
[1780305586899,31.17,72891.74,0.0,-0.93747,7e-05,6.54506]
[1780305592942,31.17,72894.18,0.0,-0.9373,7e-05,6.55928]
[1780305597978,31.17,72893.76,0.0,-0.93734,7e-05,6.55596]
[1780305602005,31.17,72900.01,0.0,-0.93689,7e-05,6.59381]
[1780305607042,31.17,72906.66,0.0,-0.9364,8e-05,6.63402]
[1780305612077,31.16,72905.78,0.0,-0.93647,8e-05,6.62778]
[1780305617114,31.16,72906.48,0.0,-0.93644,8e-05,6.63067]
[1780305622147,31.16,72907.77,0.0,-0.93636,8e-05,6.63718]
[1780305626176,31.16,72911.42,0.0,-0.9361,8e-05,6.65897]
[1780305631211,31.15,72909.01,0.0,-0.93632,8e-05,6.6393]
[1780305636247,31.15,72914.79,0.0,-0.93589,8e-05,6.67445]
[1780305641282,31.15,72915.06,0.0,-0.93589,8e-05,6.67509]
[1780305646319,31.15,72917.87,0.0,-0.93569,8e-05,6.69151]
[1780305651352,31.15,72920.79,0.0,-0.93548,8e-05,6.70846]
[1780305652361,31.15,72928.21,0.0,-0.93491,8e-05,6.75493]
[1780305653367,31.15,72930.11,0.0,-0.93477,8e-05,6.76686]
[1780305658403,31.15,72931.63,0.0,-0.93465,8e-05,6.77644]
[1780305663448,31.15,72934.67,0.0,-0.93441,8e-05,6.79558]
[1780305670495,31.15,72936.63,0.0,-0.93427,8e-05,6.80751]
[1780305675530,31.14,72936.64,0.0,-0.93428,8e-05,6.80694]
[1780305681573,31.14,72938.02,0.0,-0.93418,8e-05,6.81498]
[1780305686608,31.14,72938.76,0.0,-0.93413,8e-05,6.81915]
[1780305691644,31.14,72938.84,0.0,-0.93416,8e-05,6.81518]
[1780305696678,31.14,72941.59,0.0,-0.93395,8e-05,6.83202]
[1780305699707,31.14,72936.52,0.0,-0.93435,8e-05,6.79979]
[1780305700714,31.14,72934.73,0.0,-0.93449,8e-05,6.7885]
[1780305704742,31.14,72929.66,0.0,-0.93488,8e-05,6.75673]
[1780305711791,31.14,72928.36,0.0,-0.93497,8e-05,6.74902]
[1780305716826,31.14,72928.77,0.0,-0.93494,8e-05,6.75184]
[1780305721868,31.14,72929.63,0.0,-0.93487,8e-05,6.75745]
[1780305723882,31.14,72924.4,0.0,-0.93527,8e-05,6.7248]
[1780305725895,31.14,72923.14,0.0,-0.93536,8e-05,6.71714]
[1780305729923,31.14,72917.28,0.0,-0.9358,8e-05,6.68112]
[1780305734957,31.14,72911.45,0.0,-0.93624,8e-05,6.64465]
[1780305735967,31.14,72907.39,0.0,-0.93655,8e-05,6.61949]
[1780305741002,31.14,72908.59,0.0,-0.93646,8e-05,6.62708]
[1780305747043,31.14,72908.69,0.0,-0.93645,8e-05,6.62776]
[1780305752079,31.14,72908.94,0.0,-0.93646,8e-05,6.62533]
[1780305757113,31.14,72909.68,0.0,-0.93641,8e-05,6.62992]
[1780305762148,31.14,72909.02,0.0,-0.93646,8e-05,6.62581]
[1780305767184,31.14,72911.37,0.0,-0.93628,8e-05,6.64033]
[1780305772225,31.14,72911.48,0.0,-0.93628,8e-05,6.64087]
[1780305774239,31.14,72919.42,0.0,-0.93568,8e-05,6.6901]
[1780305775245,31.14,72925.03,0.0,-0.93525,8e-05,6.72498]
[1780305776253,31.14,72924.53,0.0,-0.93529,8e-05,6.72188]
[1780305781291,31.15,72922.5,0.0,-0.93542,8e-05,6.7109]
[1780305785317,31.15,72916.12,0.0,-0.93589,8e-05,6.67225]
[1780305786324,31.15,72916.33,0.0,-0.93587,8e-05,6.67379]
[1780305789347,31.15,72909.42,0.0,-0.93639,8e-05,6.63136]
[1780305794381,31.15,72900.64,0.0,-0.93705,7e-05,6.5772]
[1780305795389,31.15,72891.32,0.0,-0.93774,7e-05,6.5199]
[1780305796396,31.15,72890.47,0.0,-0.9378,7e-05,6.51483]
[1780305799419,31.15,72906.94,0.0,-0.93656,8e-05,6.61725]
[1780305800425,31.15,72914.56,0.0,-0.93598,8e-05,6.66499]
[1780305801434,31.15,72914.79,0.0,-0.93596,8e-05,6.66684]
[1780305806468,31.16,72912.48,0.0,-0.93611,8e-05,6.65466]
[1780305812452,31.16,72911.69,0.0,-0.93617,8e-05,6.64842]
[1780305813516,31.16,72905.04,0.0,-0.93667,7e-05,6.60719]
[1780305814523,31.16,72902.51,0.0,-0.93686,7e-05,6.59158]
[1780305819559,31.16,72895.94,0.0,-0.93735,7e-05,6.55132]
[1780305823589,31.16,72906.17,0.0,-0.93658,8e-05,6.61472]
[1780305824597,31.16,72905.47,0.0,-0.93663,8e-05,6.61037]
[1780305829632,31.17,72903.38,0.0,-0.93676,7e-05,6.59941]
[1780305834668,31.17,72901.02,0.0,-0.93691,7e-05,6.58736]
[1780305839704,31.18,72900.9,0.0,-0.9369,7e-05,6.58809]
[1780305844738,31.18,72897.88,0.0,-0.93712,7e-05,6.56951]
[1780305849773,31.18,72901.09,0.0,-0.93689,7e-05,6.58924]
[1780305854807,31.18,72901.45,0.0,-0.93686,7e-05,6.59132]
[1780305859842,31.18,72901.4,0.0,-0.93687,7e-05,6.59084]
[1780305864878,31.18,72898.74,0.0,-0.93707,7e-05,6.57427]
[1780305869918,31.18,72897.98,0.0,-0.93712,7e-05,6.56949]
[1780305874954,31.17,72900.4,0.0,-0.93698,7e-05,6.58033]
[1780305879989,31.17,72903.48,0.0,-0.93675,7e-05,6.59908]
[1780305885028,31.17,72901.73,0.0,-0.93689,7e-05,6.5879]
[1780305890062,31.17,72901.33,0.0,-0.93692,7e-05,6.58518]
[1780305897110,31.18,72904.55,0.0,-0.93665,7e-05,6.6076]
[1780305902146,31.18,72904.92,0.0,-0.9366,8e-05,6.61196]
[1780305907181,31.18,72905.79,0.0,-0.93654,8e-05,6.61687]
[1780305912216,31.18,72906.09,0.0,-0.93652,8e-05,6.61824]
[1780305917250,31.18,72902.94,0.0,-0.93676,7e-05,6.59828]
[1780305923292,31.18,72902.74,0.0,-0.93678,7e-05,6.59664]
[1780305928327,31.18,72901.17,0.0,-0.9369,7e-05,6.58666]
[1780305933364,31.18,72899.3,0.0,-0.93708,7e-05,6.57091]
[1780305938398,31.18,72899.26,0.0,-0.93706,7e-05,6.57247]
[1780305943433,31.19,72903.43,0.0,-0.93672,7e-05,6.60033]
[1780305948470,31.19,72907.77,0.0,-0.93637,8e-05,6.62948]
[1780305953502,31.19,72906.99,0.0,-0.93642,8e-05,6.62493]
[1780305958543,31.19,72905.41,0.0,-0.93655,8e-05,6.61449]
[1780305960574,31.19,72918.11,0.0,-0.93559,8e-05,6.69313]
[1780305961564,31.19,72922.25,0.0,-0.93527,8e-05,6.71954]
[1780305966601,31.19,72919.75,0.0,-0.93545,8e-05,6.70505]
[1780305971636,31.19,72918.13,0.0,-0.93556,8e-05,6.69602]
[1780305976670,31.2,72917.59,0.0,-0.93558,8e-05,6.69431]
[1780305980699,31.2,72923.86,0.0,-0.93509,8e-05,6.73447]
[1780305982713,31.2,72929.3,0.0,-0.93466,8e-05,6.76913]
[1780305988757,31.2,72930.78,0.0,-0.93456,8e-05,6.77786]
[1780305993793,31.2,72930.26,0.0,-0.93462,8e-05,6.77104]
[1780305998838,31.2,72953.12,0.0,-0.93285,8e-05,6.91552]
[1780305999841,31.2,72953.12,0.0,-0.93284,8e-05,6.91558]
[1780306000843,31.2,72969.27,0.0,-0.93157,8e-05,7.01844]
[1780306002857,31.2,72959.9,0.0,-0.93231,8e-05,6.95888]
[1780306003864,31.2,72955.03,0.0,-0.93269,8e-05,6.92818]
[1780306008900,31.2,72957.76,0.0,-0.93248,8e-05,6.94505]
[1780306013934,31.2,72951.71,0.0,-0.93297,8e-05,6.90557]
[1780306018971,31.2,72951.72,0.0,-0.93298,8e-05,6.90425]
[1780306024008,31.19,72945.48,0.0,-0.93349,8e-05,6.86336]
[1780306029039,31.19,72943.91,0.0,-0.93363,8e-05,6.85219]
[1780306031062,31.19,72949.36,0.0,-0.93321,8e-05,6.88609]
[1780306032067,31.19,72949.95,0.0,-0.93316,8e-05,6.89]
[1780306033073,31.19,72975.65,0.0,-0.93113,8e-05,7.05361]
[1780306038107,31.19,72974.95,0.0,-0.93119,8e-05,7.04906]
[1780306043146,31.19,72974.08,0.0,-0.93126,8e-05,7.04363]
[1780306045159,31.19,72970.69,0.0,-0.93152,8e-05,7.02209]
[1780306050195,31.19,72972.51,0.0,-0.93137,8e-05,7.03424]
[1780306055229,31.19,72977.56,0.0,-0.931,8e-05,7.06279]
[1780306057243,31.19,72988.16,0.0,-0.93015,8e-05,7.13087]
[1780306058250,31.19,72996.67,0.0,-0.92946,8e-05,7.18567]
[1780306063285,31.19,72993.81,0.0,-0.9297,8e-05,7.16662]
[1780306066308,31.19,72988.51,0.0,-0.93013,8e-05,7.13206]
[1780306071343,31.19,72991.05,0.0,-0.92993,8e-05,7.14798]
[1780306074365,31.19,72982.96,0.0,-0.93059,8e-05,7.09553]
[1780306075370,31.19,72977.67,0.0,-0.93102,8e-05,7.0616]
[1780306078391,31.19,72970.18,0.0,-0.93161,8e-05,7.01388]
[1780306083429,31.19,72970.25,0.0,-0.9316,8e-05,7.0148]
[1780306085442,31.19,72963.49,0.0,-0.93213,8e-05,6.97183]
[1780306086447,31.19,72958.4,0.0,-0.93253,8e-05,6.93984]
[1780306091482,31.19,72955.38,0.0,-0.93276,8e-05,6.92114]
[1780306095511,31.19,72951.92,0.0,-0.93304,8e-05,6.89833]
[1780306099539,31.19,72946.61,0.0,-0.93345,8e-05,6.86511]
[1780306100548,31.19,72939.6,0.0,-0.93399,8e-05,6.8213]
[1780306101555,31.19,72932.21,0.0,-0.93457,8e-05,6.77477]
[1780306107596,31.19,72932.26,0.0,-0.93456,8e-05,6.77522]
[1780306112634,31.2,72934.22,0.0,-0.93442,8e-05,6.7857]
[1780306116661,31.2,72926.69,0.0,-0.93497,8e-05,6.7404]
[1780306121697,31.2,72923.43,0.0,-0.93519,8e-05,6.72222]
[1780306126732,31.21,72925.83,0.0,-0.93497,8e-05,6.74051]
[1780306131767,31.22,72926.56,0.0,-0.93489,8e-05,6.7472]
[1780306133780,31.22,72919.27,0.0,-0.93543,8e-05,6.70279]
[1780306134787,31.22,72918.11,0.0,-0.9355,8e-05,6.69669]
[1780306139823,31.22,72918.32,0.0,-0.93548,8e-05,6.69845]
[1780306144871,31.23,72915.56,0.0,-0.93566,8e-05,6.68358]
[1780306150902,31.23,72913.87,0.0,-0.93573,8e-05,6.6778]
[1780306155937,31.24,72914.11,0.0,-0.93568,8e-05,6.68225]
[1780306157950,31.24,72906.65,0.0,-0.93623,8e-05,6.6373]
[1780306162987,31.25,72906.08,0.0,-0.93623,8e-05,6.63706]
[1780306163993,31.25,72912.65,0.0,-0.93573,8e-05,6.67775]
[1780306164999,31.25,72916.19,0.0,-0.93545,8e-05,6.70087]
[1780306170035,31.26,72919.92,0.0,-0.93513,8e-05,6.72673]
[1780306175070,31.26,72923.23,0.0,-0.93489,8e-05,6.74572]
[1780306180106,31.27,72919.6,0.0,-0.93514,8e-05,6.72502]
[1780306185140,31.27,72918.06,0.0,-0.93523,8e-05,6.71797]
[1780306190177,31.28,72913.15,0.0,-0.93557,8e-05,6.69009]
[1780306195211,31.28,72912.67,0.0,-0.93557,8e-05,6.68985]
[1780306200248,31.29,72914.05,0.0,-0.93542,8e-05,6.70159]
[1780306205284,31.29,72914.87,0.0,-0.93534,8e-05,6.70878]
[1780306209310,31.3,72921.42,0.0,-0.9348,8e-05,6.75216]
[1780306215354,31.3,72921.84,0.0,-0.93473,8e-05,6.75796]
[1780306220387,31.31,72919.13,0.0,-0.93491,8e-05,6.74322]
[1780306225422,31.31,72919.21,0.0,-0.93487,8e-05,6.74647]
[1780306230458,31.32,72914.73,0.0,-0.93517,8e-05,6.72199]
[1780306237506,31.33,72914.27,0.0,-0.9352,8e-05,6.71863]
[1780306242542,31.33,72911.57,0.0,-0.93536,8e-05,6.70538]
[1780306247576,31.34,72909.47,0.0,-0.93548,8e-05,6.69538]
[1780306252612,31.35,72909.06,0.0,-0.93547,8e-05,6.69586]
[1780306257647,31.35,72909.17,0.0,-0.93543,8e-05,6.69953]
[1780306262683,31.36,72909.07,0.0,-0.9354,8e-05,6.70186]
[1780306267718,31.36,72908.88,0.0,-0.93538,8e-05,6.70358]
[1780306272755,31.37,72908.98,0.0,-0.93533,8e-05,6.70709]
[1780306277788,31.37,72910.39,0.0,-0.9352,8e-05,6.71814]
[1780306282823,31.38,72906.9,0.0,-0.93543,8e-05,6.69939]
[1780306284840,31.38,72901.68,0.0,-0.93581,8e-05,6.6683]
[1780306288867,31.39,72899.22,0.0,-0.93595,8e-05,6.6562]
[1780306291886,31.39,72894.09,0.0,-0.93635,7e-05,6.6224]
[1780306293901,31.4,72888.64,0.0,-0.93674,7e-05,6.59024]
[1780306299944,31.4,72887.81,0.0,-0.93676,7e-05,6.58858]
[1780306304978,31.41,72891.29,0.0,-0.93646,7e-05,6.61335]
[1780306310014,31.42,72891.42,0.0,-0.9364,7e-05,6.61807]
[1780306316002,31.42,72890.64,0.0,-0.93641,7e-05,6.61725]
[1780306321089,31.43,72892.2,0.0,-0.93625,7e-05,6.63018]
[1780306326125,31.44,72893.08,0.0,-0.93615,7e-05,6.6389]
[1780306333174,31.45,72893.05,0.0,-0.93609,7e-05,6.64331]
[1780306338235,31.46,72893.5,0.0,-0.93601,8e-05,6.64997]
[1780306343271,31.46,72893.19,0.0,-0.936,8e-05,6.65067]
[1780306348305,31.47,72890.77,0.0,-0.93614,7e-05,6.63898]
[1780306352335,31.47,72904.6,0.0,-0.93511,8e-05,6.72276]
[1780306353342,31.47,72910.05,0.0,-0.93468,8e-05,6.7575]
[1780306354348,31.47,72919.65,0.0,-0.93394,8e-05,6.81722]
[1780306355355,31.48,72923.11,0.0,-0.93367,8e-05,6.83949]
[1780306360390,31.48,72924.1,0.0,-0.93358,8e-05,6.84688]
[1780306363410,31.48,72935.28,0.0,-0.9327,8e-05,6.91781]
[1780306364418,31.48,72936.9,0.0,-0.93257,8e-05,6.92841]
[1780306366432,31.48,72945.62,0.0,-0.93188,8e-05,6.9836]
[1780306367439,31.48,72947.9,0.0,-0.9317,8e-05,6.99817]
[1780306370461,31.48,72941.87,0.0,-0.93217,8e-05,6.96052]
[1780306375501,31.48,72946.72,0.0,-0.93178,8e-05,6.99197]
[1780306376506,31.48,72953.35,0.0,-0.93125,8e-05,7.03407]
[1780306377513,31.48,72956.42,0.0,-0.93101,8e-05,7.05361]
[1780306382548,31.48,72951.64,0.0,-0.93139,8e-05,7.02351]
[1780306384561,31.48,72945.22,0.0,-0.93189,8e-05,6.98309]
[1780306385569,31.48,72942.06,0.0,-0.93214,8e-05,6.96329]
[1780306390606,31.49,72942.98,0.0,-0.93205,8e-05,6.97008]
[1780306395641,31.49,72940.3,0.0,-0.93225,8e-05,6.95405]
[1780306400676,31.49,72930.24,0.0,-0.93302,8e-05,6.89182]
[1780306403697,31.49,72925.04,0.0,-0.93341,8e-05,6.86016]
[1780306408732,31.5,72920.82,0.0,-0.93372,8e-05,6.83519]
[1780306410746,31.5,72912.3,0.0,-0.93437,8e-05,6.78284]
[1780306411753,31.5,72907.65,0.0,-0.93475,8e-05,6.75037]
[1780306412759,31.5,72902.65,0.0,-0.93512,8e-05,6.72041]
[1780306415781,31.5,72896.97,0.0,-0.93553,8e-05,6.68639]
[1780306417795,31.51,72894.3,0.0,-0.93571,8e-05,6.67169]
[1780306422830,31.51,72901.81,0.0,-0.93512,8e-05,6.72031]
[1780306424844,31.51,72904.03,0.0,-0.93493,8e-05,6.73556]
[1780306429885,31.52,72901.56,0.0,-0.93509,8e-05,6.72228]
[1780306430895,31.52,72896.19,0.0,-0.93549,8e-05,6.68964]
[1780306431899,31.52,72902.02,0.0,-0.93504,8e-05,6.72667]
[1780306432908,31.52,72908.36,0.0,-0.93455,8e-05,6.76635]
[1780306437944,31.52,72909.09,0.0,-0.93448,8e-05,6.77253]
[1780306442977,31.53,72905.77,0.0,-0.9347,8e-05,6.75457]
[1780306448017,31.53,72907.92,0.0,-0.93451,8e-05,6.76961]
[1780306453050,31.54,72902.91,0.0,-0.93486,8e-05,6.74112]
[1780306456072,31.54,72898.24,0.0,-0.9352,8e-05,6.71323]
[1780306458084,31.54,72887.04,0.0,-0.93603,7e-05,6.64533]
[1780306459093,31.54,72883.39,0.0,-0.93629,7e-05,6.62407]
[1780306463120,31.55,72879.32,0.0,-0.93656,7e-05,6.60176]
[1780306468155,31.56,72877.68,0.0,-0.93664,7e-05,6.59501]
[1780306473189,31.56,72877.3,0.0,-0.93666,7e-05,6.59272]
[1780306478225,31.57,72880.74,0.0,-0.93636,7e-05,6.61696]
[1780306484192,31.58,72882.79,0.0,-0.93616,7e-05,6.63328]
[1780306487290,31.58,72888.05,0.0,-0.93575,7e-05,6.66677]
[1780306489302,31.58,72893.72,0.0,-0.93531,8e-05,6.70274]
[1780306494340,31.59,72893.63,0.0,-0.93528,8e-05,6.70532]
[1780306499374,31.59,72898.11,0.0,-0.93491,8e-05,6.73539]
[1780306501386,31.6,72893.0,0.0,-0.93528,8e-05,6.70492]
[1780306504409,31.6,72899.34,0.0,-0.93479,8e-05,6.74502]
[1780306509443,31.6,72899.18,0.0,-0.93477,8e-05,6.74662]
[1780306514477,31.61,72898.22,0.0,-0.93482,8e-05,6.74249]
[1780306519513,31.61,72898.64,0.0,-0.93476,8e-05,6.74723]
[1780306524550,31.62,72894.75,0.0,-0.93503,8e-05,6.72578]
[1780306526571,31.62,72889.14,0.0,-0.93544,8e-05,6.69171]
[1780306528585,31.62,72885.91,0.0,-0.93567,7e-05,6.6729]
[1780306532613,31.63,72876.58,0.0,-0.93637,7e-05,6.61445]
[1780306537647,31.63,72873.4,0.0,-0.93658,7e-05,6.59724]
[1780306542682,31.64,72872.8,0.0,-0.93659,7e-05,6.59634]
[1780306547718,31.64,72872.49,0.0,-0.93658,7e-05,6.59717]
[1780306550740,31.64,72867.34,0.0,-0.93694,7e-05,6.56746]
[1780306551749,31.65,72864.8,0.0,-0.93711,7e-05,6.55323]
[1780306555777,31.65,72858.87,0.0,-0.93753,7e-05,6.51915]
[1780306559806,31.66,72855.06,0.0,-0.93777,7e-05,6.49879]
[1780306562827,31.66,72845.77,0.0,-0.93842,7e-05,6.44517]
[1780306564840,31.66,72844.08,0.0,-0.93854,7e-05,6.43531]
[1780306569877,31.67,72846.05,0.0,-0.93835,7e-05,6.45062]
[1780306574911,31.68,72846.84,0.0,-0.93825,7e-05,6.45924]
[1780306579946,31.69,72843.91,0.0,-0.9384,7e-05,6.44636]
[1780306581960,31.69,72852.02,0.0,-0.9378,7e-05,6.49596]
[1780306582967,31.69,72856.62,0.0,-0.93746,7e-05,6.52445]
[1780306588001,31.7,72853.43,0.0,-0.93765,7e-05,6.50859]
[1780306593040,31.7,72849.89,0.0,-0.93789,7e-05,6.48753]
[1780306598074,31.71,72848.51,0.0,-0.93796,7e-05,6.48207]
[1780306604116,31.72,72847.35,0.0,-0.93799,7e-05,6.47957]
[1780306609152,31.73,72844.2,0.0,-0.93817,7e-05,6.46437]
[1780306614188,31.73,72843.79,0.0,-0.93815,7e-05,6.46576]
[1780306619226,31.74,72836.38,0.0,-0.93863,7e-05,6.42581]
[1780306623251,31.75,72842.1,0.0,-0.93819,7e-05,6.46245]
[1780306624258,31.75,72843.01,0.0,-0.93812,7e-05,6.46864]
[1780306629294,31.76,72838.32,0.0,-0.93841,7e-05,6.44407]
[1780306633322,31.76,72847.53,0.0,-0.9377,7e-05,6.50292]
[1780306636342,31.77,72848.32,0.0,-0.93762,7e-05,6.50952]
[1780306641378,31.77,72851.54,0.0,-0.93735,7e-05,6.53201]
[1780306645314,31.78,72856.68,0.0,-0.93695,7e-05,6.56483]
[1780306650444,31.78,72856.88,0.0,-0.93691,7e-05,6.56784]
[1780306655477,31.78,72855.31,0.0,-0.93706,7e-05,6.55456]
[1780306660512,31.78,72855.13,0.0,-0.93707,7e-05,6.55377]
[1780306665547,31.78,72855.42,0.0,-0.93704,7e-05,6.55574]
[1780306670581,31.78,72854.83,0.0,-0.93708,7e-05,6.55249]
[1780306675616,31.78,72851.2,0.0,-0.93735,7e-05,6.53086]
[1780306680651,31.79,72851.47,0.0,-0.93732,7e-05,6.53302]
[1780306685686,31.79,72849.85,0.0,-0.93743,7e-05,6.52365]
[1780306691730,31.79,72849.55,0.0,-0.93745,7e-05,6.52247]
[1780306696765,31.79,72850.97,0.0,-0.93734,7e-05,6.53158]
[1780306701799,31.79,72848.26,0.0,-0.93753,7e-05,6.51576]
[1780306706833,31.79,72846.19,0.0,-0.93767,7e-05,6.50392]
[1780306711872,31.79,72844.81,0.0,-0.9378,7e-05,6.4923]
[1780306716903,31.79,72847.26,0.0,-0.93761,7e-05,6.50759]
[1780306721938,31.79,72850.23,0.0,-0.93739,7e-05,6.5261]
[1780306726974,31.8,72856.38,0.0,-0.93693,7e-05,6.56365]
[1780306732009,31.8,72858.29,0.0,-0.93679,7e-05,6.57531]
[1780306737047,31.8,72858.44,0.0,-0.93678,7e-05,6.57628]
[1780306742082,31.8,72858.01,0.0,-0.93681,7e-05,6.57378]
[1780306747116,31.8,72854.57,0.0,-0.93706,7e-05,6.55325]
[1780306752151,31.8,72855.17,0.0,-0.93701,7e-05,6.55716]
[1780306755173,31.8,72860.2,0.0,-0.93663,7e-05,6.58817]
[1780306757186,31.8,72865.3,0.0,-0.93625,7e-05,6.61957]
[1780306758194,31.8,72857.75,0.0,-0.9368,7e-05,6.57426]
[1780306763235,31.8,72862.25,0.0,-0.93647,7e-05,6.60164]
[1780306766255,31.8,72864.48,0.0,-0.9363,7e-05,6.61554]
[1780306772297,31.8,72864.6,0.0,-0.93631,7e-05,6.61342]
[1780306777334,31.8,72866.81,0.0,-0.93615,7e-05,6.627]
[1780306780354,31.81,72872.72,0.0,-0.93569,7e-05,6.66402]
[1780306782371,31.81,72881.42,0.0,-0.93503,8e-05,6.71813]
[1780306783375,31.81,72883.74,0.0,-0.93485,8e-05,6.73274]
[1780306788411,31.81,72880.08,0.0,-0.93511,8e-05,6.71184]
[1780306793446,31.81,72880.74,0.0,-0.93505,8e-05,6.71653]
[1780306798480,31.81,72883.09,0.0,-0.93488,8e-05,6.7305]
[1780306803516,31.81,72885.46,0.0,-0.93471,8e-05,6.74465]
[1780306805538,31.81,72890.89,0.0,-0.93429,8e-05,6.77819]
[1780306807548,31.81,72898.12,0.0,-0.93373,8e-05,6.82345]
[1780306809564,31.81,72901.92,0.0,-0.93344,8e-05,6.8475]
[1780306814597,31.82,72901.93,0.0,-0.93342,8e-05,6.84856]
[1780306819633,31.81,72901.96,0.0,-0.93343,8e-05,6.84797]
[1780306825674,31.81,72903.21,0.0,-0.93335,8e-05,6.85415]
[1780306830709,31.81,72902.48,0.0,-0.93343,8e-05,6.8483]
[1780306835745,31.81,72902.95,0.0,-0.93344,8e-05,6.84584]
[1780306840780,31.8,72902.34,0.0,-0.93351,8e-05,6.8407]
[1780306842794,31.8,72893.68,0.0,-0.93417,8e-05,6.78697]
[1780306843801,31.8,72887.9,0.0,-0.93461,8e-05,6.75109]
[1780306848836,31.8,72881.92,0.0,-0.93507,8e-05,6.71391]
[1780306853871,31.8,72878.47,0.0,-0.93533,7e-05,6.69256]
[1780306858905,31.8,72876.56,0.0,-0.93548,7e-05,6.6807]
[1780306863941,31.8,72875.79,0.0,-0.93554,7e-05,6.67587]
[1780306868976,31.8,72874.62,0.0,-0.93562,7e-05,6.6687]
[1780306873004,31.8,72882.54,0.0,-0.93503,8e-05,6.71704]
[1780306878038,31.8,72880.91,0.0,-0.93516,8e-05,6.70676]
[1780306882070,31.8,72870.53,0.0,-0.93594,7e-05,6.6432]
[1780306884084,31.8,72865.28,0.0,-0.93632,7e-05,6.61144]
[1780306889118,31.8,72863.77,0.0,-0.93643,7e-05,6.60263]
[1780306894154,31.8,72860.68,0.0,-0.93669,7e-05,6.58048]
[1780306899193,31.8,72864.13,0.0,-0.93642,7e-05,6.60192]
[1780306904228,31.8,72862.16,0.0,-0.93656,7e-05,6.59081]
[1780306909263,31.81,72859.16,0.0,-0.93674,7e-05,6.57572]
[1780306914298,31.82,72860.02,0.0,-0.93665,7e-05,6.58358]
[1780306919333,31.82,72861.65,0.0,-0.93652,7e-05,6.59369]
[1780306924368,31.82,72859.33,0.0,-0.93669,7e-05,6.58014]
[1780306929402,31.82,72859.9,0.0,-0.93664,7e-05,6.58378]
[1780306934438,31.82,72863.62,0.0,-0.93635,7e-05,6.60784]
[1780306939473,31.83,72863.09,0.0,-0.93636,7e-05,6.60717]
[1780306944507,31.83,72863.22,0.0,-0.93632,7e-05,6.6103]
[1780306949544,31.84,72867.33,0.0,-0.93599,7e-05,6.63766]
[1780306952565,31.84,72858.61,0.0,-0.93664,7e-05,6.58266]
[1780306953572,31.84,72854.49,0.0,-0.93694,7e-05,6.55825]
[1780306955585,31.84,72852.32,0.0,-0.93708,7e-05,6.54625]
[1780306960620,31.85,72850.45,0.0,-0.93721,7e-05,6.53622]
[1780306961627,31.85,72839.92,0.0,-0.93797,7e-05,6.47309]
[1780306963641,31.85,72834.64,0.0,-0.93835,7e-05,6.44217]
[1780306966662,31.85,72830.25,0.0,-0.93865,7e-05,6.41713]
[1780306972706,31.85,72830.17,0.0,-0.93863,7e-05,6.41819]
[1780306977742,31.86,72831.65,0.0,-0.93851,7e-05,6.42848]
[1780306982775,31.86,72831.06,0.0,-0.93854,7e-05,6.42588]
[1780306987811,31.86,72833.18,0.0,-0.93837,7e-05,6.44033]
[1780306992848,31.86,72831.92,0.0,-0.93844,7e-05,6.43405]
[1780306997883,31.87,72829.72,0.0,-0.93856,7e-05,6.42387]
[1780307002918,31.88,72831.38,0.0,-0.9384,7e-05,6.43748]
[1780307004932,31.88,72825.76,0.0,-0.93879,7e-05,6.40527]
[1780307009967,31.88,72822.38,0.0,-0.93901,7e-05,6.38681]
[1780307015003,31.89,72822.96,0.0,-0.93899,7e-05,6.38769]
[1780307020039,31.89,72822.94,0.0,-0.93897,7e-05,6.38931]
[1780307025073,31.89,72826.83,0.0,-0.93867,7e-05,6.41416]
[1780307027085,31.89,72831.9,0.0,-0.93829,7e-05,6.44496]
[1780307032121,31.9,72831.39,0.0,-0.93831,7e-05,6.44327]
[1780307037156,31.9,72832.57,0.0,-0.9382,7e-05,6.45272]
[1780307039169,31.91,72840.05,0.0,-0.93764,7e-05,6.49899]
[1780307042204,31.91,72851.1,0.0,-0.9368,7e-05,6.56816]
[1780307047239,31.92,72848.39,0.0,-0.93696,7e-05,6.55447]
[1780307052274,31.92,72848.63,0.0,-0.9369,7e-05,6.5594]
[1780307055294,31.93,72853.64,0.0,-0.93651,7e-05,6.59162]
[1780307060330,31.93,72855.29,0.0,-0.93634,7e-05,6.60522]
[1780307065365,31.94,72854.5,0.0,-0.93637,7e-05,6.60286]
[1780307070400,31.94,72850.14,0.0,-0.93667,7e-05,6.57823]
[1780307075437,31.94,72848.82,0.0,-0.93679,7e-05,6.56707]
[1780307081476,31.95,72846.64,0.0,-0.93692,7e-05,6.55639]
[1780307087519,31.96,72845.2,0.0,-0.93698,7e-05,6.55163]
[1780307092555,31.96,72841.88,0.0,-0.93718,7e-05,6.53499]
[1780307097590,31.97,72841.47,0.0,-0.93718,7e-05,6.53517]
[1780307101621,31.98,72849.42,0.0,-0.93656,7e-05,6.58617]
[1780307103635,31.98,72856.35,0.0,-0.93603,7e-05,6.62912]
[1780307104642,31.98,72862.02,0.0,-0.93561,7e-05,6.66349]
[1780307105648,31.98,72866.74,0.0,-0.93526,7e-05,6.69264]
[1780307106655,31.98,72870.53,0.0,-0.93496,7e-05,6.71653]
[1780307111691,31.99,72873.4,0.0,-0.93473,8e-05,6.73587]
[1780307116726,31.99,72878.26,0.0,-0.93434,8e-05,6.76678]
[1780307119749,31.99,72887.33,0.0,-0.93366,8e-05,6.82195]
[1780307120754,31.99,72888.25,0.0,-0.93359,8e-05,6.82812]
[1780307122768,31.99,72894.5,0.0,-0.9331,8e-05,6.86704]
[1780307127803,31.99,72889.49,0.0,-0.93348,8e-05,6.83658]
[1780307128811,31.99,72883.2,0.0,-0.93396,8e-05,6.79766]
[1780307129817,31.99,72885.02,0.0,-0.93382,8e-05,6.80913]
[1780307131831,31.99,72892.49,0.0,-0.93329,8e-05,6.85105]
[1780307133845,31.99,72897.15,0.0,-0.93294,8e-05,6.87922]
[1780307138879,31.99,72898.16,0.0,-0.93288,8e-05,6.88421]
[1780307142908,31.98,72910.71,0.0,-0.93192,8e-05,6.96142]
[1780307143915,31.98,72908.15,0.0,-0.93211,8e-05,6.94558]
[1780307145929,31.98,72898.52,0.0,-0.93287,8e-05,6.88515]
[1780307148864,31.98,72897.89,0.0,-0.93292,8e-05,6.88041]
[1780307153986,31.98,72898.76,0.0,-0.93288,8e-05,6.88409]
[1780307154994,31.98,72880.78,0.0,-0.93425,8e-05,6.77343]
[1780307155999,31.98,72880.78,0.0,-0.93425,8e-05,6.7732]
[1780307157005,31.98,72876.02,0.0,-0.93461,8e-05,6.74396]
[1780307158934,31.98,72868.84,0.0,-0.93515,7e-05,6.70006]
[1780307164062,31.98,72865.94,0.0,-0.93537,7e-05,6.68241]
[1780307165068,31.98,72859.23,0.0,-0.93587,7e-05,6.64172]
[1780307170102,31.98,72858.89,0.0,-0.93589,7e-05,6.63992]
[1780307174130,31.98,72853.55,0.0,-0.93627,7e-05,6.60849]
[1780307178159,31.98,72858.71,0.0,-0.93586,7e-05,6.64204]
[1780307179165,31.99,72864.96,0.0,-0.93539,7e-05,6.68047]
[1780307180173,31.99,72870.28,0.0,-0.93499,7e-05,6.71284]
[1780307181180,31.99,72871.87,0.0,-0.93487,7e-05,6.72298]
[1780307187222,31.99,72867.96,0.0,-0.93513,7e-05,6.70181]
[1780307192257,32.0,72866.29,0.0,-0.93526,7e-05,6.68982]
[1780307197295,32.0,72864.48,0.0,-0.9354,7e-05,6.6786]
[1780307198303,32.0,72858.71,0.0,-0.93583,7e-05,6.64362]
[1780307203336,32.0,72856.99,0.0,-0.93595,7e-05,6.63333]
[1780307206358,32.0,72863.5,0.0,-0.93547,7e-05,6.67283]
[1780307211393,32.0,72862.98,0.0,-0.93551,7e-05,6.66955]
[1780307216428,32.0,72863.54,0.0,-0.93547,7e-05,6.67278]
[1780307221462,32.0,72863.52,0.0,-0.93547,7e-05,6.67244]
[1780307224484,32.0,72868.75,0.0,-0.93508,7e-05,6.70455]
[1780307227505,32.0,72874.89,0.0,-0.93461,8e-05,6.74306]
[1780307232539,32.0,72872.52,0.0,-0.93476,8e-05,6.73029]
[1780307237575,32.0,72872.42,0.0,-0.93475,8e-05,6.73144]
[1780307242611,32.01,72878.89,0.0,-0.93425,8e-05,6.77224]
[1780307247645,32.01,72876.03,0.0,-0.93446,8e-05,6.75452]
[1780307252681,32.01,72879.56,0.0,-0.93424,8e-05,6.77126]
[1780307256709,32.0,72882.95,0.0,-0.934,8e-05,6.7911]
[1780307261745,32.0,72879.11,0.0,-0.9343,8e-05,6.76639]
[1780307266779,32.0,72879.83,0.0,-0.93426,8e-05,6.76978]
[1780307271815,32.0,72879.39,0.0,-0.93431,8e-05,6.76596]
[1780307276851,31.99,72884.9,0.0,-0.93391,8e-05,6.7987]
[1780307281890,31.99,72884.96,0.0,-0.93392,8e-05,6.79795]
[1780307286921,31.99,72885.46,0.0,-0.93389,8e-05,6.79996]
[1780307291957,31.99,72888.79,0.0,-0.93365,8e-05,6.8196]
[1780307296990,31.99,72897.47,0.0,-0.933,8e-05,6.87175]
[1780307302031,31.98,72898.55,0.0,-0.93293,8e-05,6.87727]
[1780307307065,31.98,72896.81,0.0,-0.93309,8e-05,6.86509]
[1780307312100,31.98,72903.05,0.0,-0.93266,8e-05,6.89788]
[1780307316130,31.97,72905.93,0.0,-0.93246,8e-05,6.91441]
[1780307321164,31.97,72905.3,0.0,-0.93253,8e-05,6.90842]
[1780307326199,31.97,72899.56,0.0,-0.93299,8e-05,6.87159]
[1780307332240,31.96,72898.2,0.0,-0.93312,8e-05,6.86146]
[1780307337276,31.96,72897.96,0.0,-0.93315,8e-05,6.8586]
[1780307342310,31.96,72897.26,0.0,-0.93323,8e-05,6.85267]
[1780307345331,31.96,72903.89,0.0,-0.93272,8e-05,6.8931]
[1780307349360,31.96,72907.68,0.0,-0.93244,8e-05,6.9159]
[1780307353389,31.96,72914.13,0.0,-0.93194,8e-05,6.95637]
[1780307354400,31.96,72913.62,0.0,-0.93198,8e-05,6.95326]
[1780307360360,31.96,72912.71,0.0,-0.93204,8e-05,6.94801]
[1780307366480,31.96,72909.66,0.0,-0.93227,8e-05,6.92951]
[1780307371515,31.96,72909.37,0.0,-0.93232,8e-05,6.92406]
[1780307376549,31.96,72905.43,0.0,-0.93262,8e-05,6.90018]
[1780307381585,31.96,72907.17,0.0,-0.93248,8e-05,6.91154]
[1780307384605,31.96,72901.06,0.0,-0.93295,8e-05,6.87374]
[1780307388633,31.96,72895.01,0.0,-0.93342,8e-05,6.83554]
[1780307393669,31.96,72895.26,0.0,-0.93342,8e-05,6.83574]
[1780307398703,31.95,72891.51,0.0,-0.93373,8e-05,6.81111]
[1780307399711,31.95,72885.13,0.0,-0.93421,8e-05,6.77175]
[1780307404747,31.95,72884.22,0.0,-0.93429,8e-05,6.76539]
[1780307409787,31.95,72884.04,0.0,-0.93431,8e-05,6.76418]
[1780307414823,31.95,72882.65,0.0,-0.93439,8e-05,6.75738]
[1780307419859,31.96,72881.48,0.0,-0.93446,8e-05,6.75196]
[1780307424893,31.96,72881.09,0.0,-0.93446,8e-05,6.75135]
[1780307426907,31.96,72886.35,0.0,-0.93405,8e-05,6.78459]
[1780307431940,31.97,72887.36,0.0,-0.934,8e-05,6.78796]
[1780307436976,31.97,72885.16,0.0,-0.93415,8e-05,6.77594]
[1780307442012,31.97,72883.84,0.0,-0.93423,8e-05,6.76946]
[1780307450072,31.98,72881.61,0.0,-0.93436,8e-05,6.7588]
[1780307452088,31.98,72870.84,0.0,-0.93516,7e-05,6.69382]
[1780307455106,31.98,72866.65,0.0,-0.93547,7e-05,6.66821]
[1780307460141,31.98,72866.98,0.0,-0.93545,7e-05,6.67007]
[1780307463163,31.98,72871.99,0.0,-0.93507,7e-05,6.70084]
[1780307468204,31.98,72869.58,0.0,-0.93522,7e-05,6.68823]
[1780307473241,31.99,72870.72,0.0,-0.93511,7e-05,6.69725]
[1780307478275,31.99,72874.01,0.0,-0.93484,8e-05,6.71925]
[1780307481209,32.0,72879.32,0.0,-0.93443,8e-05,6.7527]
[1780307486330,32.0,72882.73,0.0,-0.93415,8e-05,6.77522]
[1780307491366,32.0,72884.18,0.0,-0.93408,8e-05,6.78019]
[1780307496401,32.0,72887.23,0.0,-0.93386,8e-05,6.79804]
[1780307501437,32.0,72894.16,0.0,-0.93333,8e-05,6.84014]
[1780307502443,32.0,72894.97,0.0,-0.93327,8e-05,6.84536]
[1780307506470,32.0,72905.86,0.0,-0.93242,8e-05,6.91348]
[1780307507477,32.0,72908.91,0.0,-0.93219,8e-05,6.9325]
[1780307510506,32.0,72894.79,0.0,-0.93327,8e-05,6.84541]
[1780307511510,32.0,72873.33,0.0,-0.93489,8e-05,6.71408]
[1780307512518,32.0,72868.33,0.0,-0.93527,7e-05,6.68355]
[1780307515542,32.0,72844.37,0.0,-0.93704,7e-05,6.53849]
[1780307517557,32.0,72846.74,0.0,-0.93687,7e-05,6.55279]
[1780307519570,32.0,72825.68,0.0,-0.93839,7e-05,6.4269]
[1780307521495,32.0,72828.63,0.0,-0.93818,7e-05,6.44486]
[1780307525619,32.0,72815.88,0.0,-0.93908,7e-05,6.3699]
[1780307526624,32.0,72826.85,0.0,-0.93829,7e-05,6.4355]
[1780307529646,32.0,72798.25,0.0,-0.94032,7e-05,6.26711]
[1780307530653,32.0,72796.93,0.0,-0.9404,7e-05,6.25986]
[1780307531659,32.01,72808.39,0.0,-0.93959,7e-05,6.32805]
[1780307536695,32.01,72799.83,0.0,-0.94017,7e-05,6.27925]
[1780307537701,32.01,72808.4,0.0,-0.93957,7e-05,6.32976]
[1780307540723,32.01,72799.85,0.0,-0.94016,7e-05,6.28001]
[1780307541732,32.01,72813.98,0.0,-0.93916,7e-05,6.36334]
[1780307545757,32.01,72792.33,0.0,-0.94068,7e-05,6.23643]
[1780307546768,32.01,72795.62,0.0,-0.94045,7e-05,6.25594]
[1780307551804,32.03,72788.19,0.0,-0.9409,7e-05,6.21701]
[1780307552809,32.04,72775.06,0.0,-0.94177,7e-05,6.14411]
[1780307555840,32.04,72758.69,0.0,-0.94288,7e-05,6.05065]
[1780307556846,32.04,72748.79,0.0,-0.94354,7e-05,5.99485]
[1780307561882,32.07,72729.96,0.0,-0.94462,7e-05,5.90206]
[1780307563896,32.07,72751.69,0.0,-0.94316,7e-05,6.02644]
[1780307564905,32.07,72761.09,0.0,-0.94252,7e-05,6.08059]
[1780307569939,32.08,72759.04,0.0,-0.94264,7e-05,6.07041]
[1780307572959,32.08,72775.26,0.0,-0.94152,7e-05,6.16468]
[1780307575981,32.08,72780.29,0.0,-0.94117,7e-05,6.19424]
[1780307579005,32.08,72786.15,0.0,-0.94075,7e-05,6.22905]
[1780307581017,32.08,72774.27,0.0,-0.94157,7e-05,6.16036]
[1780307583031,32.08,72780.59,0.0,-0.94113,7e-05,6.19733]
[1780307587059,32.08,72789.55,0.0,-0.9405,7e-05,6.25016]
[1780307589074,32.08,72795.34,0.0,-0.94009,7e-05,6.28413]
[1780307594107,32.08,72797.21,0.0,-0.93996,7e-05,6.2954]
[1780307599143,32.08,72794.35,0.0,-0.94015,7e-05,6.27963]
[1780307603172,32.09,72815.36,0.0,-0.93865,7e-05,6.40443]
[1780307604181,32.09,72815.51,0.0,-0.93863,7e-05,6.40569]
[1780307606192,32.09,72828.66,0.0,-0.93768,7e-05,6.48413]
[1780307609214,32.09,72822.13,0.0,-0.93815,7e-05,6.44537]
[1780307614249,32.09,72822.13,0.0,-0.93818,7e-05,6.44202]
[1780307619283,32.09,72822.31,0.0,-0.93816,7e-05,6.44378]
[1780307624319,32.09,72826.32,0.0,-0.93786,7e-05,6.46811]
[1780307630362,32.09,72826.65,0.0,-0.93783,7e-05,6.47049]
[1780307635397,32.09,72825.45,0.0,-0.93791,7e-05,6.46368]
[1780307637413,32.09,72818.87,0.0,-0.93838,7e-05,6.4248]
[1780307640433,32.1,72815.58,0.0,-0.93861,7e-05,6.40579]
[1780307645468,32.1,72813.2,0.0,-0.93877,7e-05,6.39281]
[1780307648487,32.1,72807.4,0.0,-0.93918,7e-05,6.35884]
[1780307652459,32.1,72803.68,0.0,-0.93944,7e-05,6.33766]
[1780307657551,32.1,72802.73,0.0,-0.93949,7e-05,6.33297]
[1780307662586,32.1,72803.07,0.0,-0.93946,7e-05,6.33594]
[1780307667622,32.11,72804.08,0.0,-0.93937,7e-05,6.34283]
[1780307672658,32.11,72803.84,0.0,-0.93941,7e-05,6.33842]
[1780307677692,32.11,72803.38,0.0,-0.93943,7e-05,6.33667]
[1780307682727,32.11,72800.35,0.0,-0.93964,7e-05,6.31988]
[1780307687764,32.11,72801.5,0.0,-0.93954,7e-05,6.32779]
[1780307692798,32.12,72801.5,0.0,-0.93953,7e-05,6.32891]
[1780307696827,32.12,72795.41,0.0,-0.93994,7e-05,6.29448]
[1780307699847,32.12,72790.07,0.0,-0.9403,7e-05,6.26429]
[1780307704893,32.13,72790.52,0.0,-0.94025,7e-05,6.26876]
[1780307708922,32.13,72778.89,0.0,-0.94104,7e-05,6.20224]
[1780307713958,32.13,72785.05,0.0,-0.94061,7e-05,6.23885]
[1780307718993,32.13,72782.22,0.0,-0.9408,7e-05,6.22291]
[1780307724029,32.13,72781.13,0.0,-0.94087,7e-05,6.21711]
[1780307729067,32.13,72781.74,0.0,-0.94081,7e-05,6.22145]
[1780307733095,32.13,72774.86,0.0,-0.94131,7e-05,6.17843]
[1780307738129,32.14,72774.62,0.0,-0.94132,7e-05,6.17824]
[1780307744172,32.14,72772.64,0.0,-0.94144,7e-05,6.16813]
[1780307749207,32.14,72770.05,0.0,-0.9416,7e-05,6.15437]
[1780307754242,32.15,72768.07,0.0,-0.94172,7e-05,6.14422]
[1780307759278,32.15,72766.99,0.0,-0.94178,7e-05,6.13891]
[1780307764313,32.15,72765.9,0.0,-0.94185,7e-05,6.13334]
[1780307769347,32.15,72768.01,0.0,-0.9417,7e-05,6.14617]
[1780307774383,32.15,72764.81,0.0,-0.94191,7e-05,6.12843]
[1780307780425,32.15,72764.68,0.0,-0.94191,7e-05,6.1286]
[1780307784455,32.15,72771.17,0.0,-0.94145,7e-05,6.16669]
[1780307787479,32.16,72765.69,0.0,-0.94182,7e-05,6.13544]
[1780307788486,32.16,72765.81,0.0,-0.94181,7e-05,6.13627]
[1780307793520,32.16,72766.78,0.0,-0.94177,7e-05,6.13866]
[1780307798555,32.16,72766.43,0.0,-0.94179,7e-05,6.13732]
[1780307803590,32.16,72767.4,0.0,-0.94171,7e-05,6.1436]
[1780307807618,32.16,72774.12,0.0,-0.94124,7e-05,6.18309]
[1780307812653,32.16,72775.61,0.0,-0.94113,7e-05,6.19253]
[1780307817688,32.16,72776.34,0.0,-0.94107,7e-05,6.19722]
[1780307822723,32.17,72780.72,0.0,-0.94077,7e-05,6.2231]
[1780307827758,32.17,72782.39,0.0,-0.94064,7e-05,6.23319]
[1780307832795,32.17,72782.76,0.0,-0.94062,7e-05,6.23554]
[1780307837830,32.17,72783.39,0.0,-0.94057,7e-05,6.23946]
[1780307842866,32.17,72785.73,0.0,-0.9404,7e-05,6.2532]
[1780307847900,32.17,72787.45,0.0,-0.94027,7e-05,6.26436]
[1780307853868,32.17,72791.56,0.0,-0.94,7e-05,6.28563]
[1780307858978,32.17,72796.12,0.0,-0.93967,7e-05,6.3132]
[1780307863012,32.18,72789.96,0.0,-0.94009,7e-05,6.27801]
[1780307868045,32.18,72790.45,0.0,-0.94004,7e-05,6.28202]
[1780307873079,32.18,72791.0,0.0,-0.93999,7e-05,6.28636]
[1780307878114,32.18,72794.04,0.0,-0.93977,7e-05,6.30509]
[1780307883149,32.18,72793.43,0.0,-0.9398,7e-05,6.30242]
[1780307888184,32.19,72794.11,0.0,-0.93974,7e-05,6.30735]
[1780307893220,32.19,72792.44,0.0,-0.93985,7e-05,6.2985]
[1780307898257,32.19,72791.18,0.0,-0.93992,7e-05,6.29208]
[1780307903290,32.19,72796.98,0.0,-0.93951,7e-05,6.32682]
[1780307908326,32.19,72787.88,0.0,-0.94014,7e-05,6.274]
[1780307913361,32.19,72787.84,0.0,-0.94017,7e-05,6.27007]
[1780307919404,32.19,72788.8,0.0,-0.9401,7e-05,6.27591]
[1780307924439,32.19,72790.86,0.0,-0.93996,7e-05,6.28811]
[1780307929474,32.19,72792.9,0.0,-0.93981,7e-05,6.3001]
[1780307934508,32.19,72792.57,0.0,-0.93984,7e-05,6.29826]
[1780307939543,32.19,72791.27,0.0,-0.93993,7e-05,6.29076]
[1780307945586,32.19,72791.23,0.0,-0.93993,7e-05,6.2906]
[1780307950623,32.19,72789.41,0.0,-0.94005,7e-05,6.28003]
[1780307955658,32.19,72788.08,0.0,-0.94015,7e-05,6.27233]
[1780307960693,32.2,72787.11,0.0,-0.94021,7e-05,6.26673]
[1780307965728,32.2,72786.29,0.0,-0.94027,7e-05,6.26203]
[1780307970762,32.2,72785.88,0.0,-0.9403,7e-05,6.25972]
[1780307975798,32.2,72784.69,0.0,-0.94041,7e-05,6.24899]
[1780307980833,32.2,72784.05,0.0,-0.94046,7e-05,6.24542]
[1780307985868,32.2,72783.88,0.0,-0.94047,7e-05,6.24459]
[1780307991910,32.2,72783.78,0.0,-0.94047,7e-05,6.24418]
[1780307996944,32.2,72784.65,0.0,-0.94041,7e-05,6.24937]
[1780308001980,32.2,72794.41,0.0,-0.93972,7e-05,6.30642]
[1780308002989,32.2,72796.25,0.0,-0.9396,7e-05,6.31709]
[1780308003994,32.2,72803.19,0.0,-0.9391,7e-05,6.35785]
[1780308005001,32.2,72805.28,0.0,-0.93896,7e-05,6.3701]
[1780308009029,32.2,72810.4,0.0,-0.93859,7e-05,6.4002]
[1780308014066,32.2,72813.89,0.0,-0.93834,7e-05,6.4212]
[1780308019103,32.2,72806.73,0.0,-0.93885,7e-05,6.37926]
[1780308020109,32.2,72793.1,0.0,-0.93981,7e-05,6.2991]
[1780308021119,32.2,72790.92,0.0,-0.93996,7e-05,6.28638]
[1780308026154,32.2,72790.24,0.0,-0.94001,7e-05,6.28269]
[1780308031188,32.2,72797.41,0.0,-0.93954,7e-05,6.32084]
[1780308035228,32.2,72801.84,0.0,-0.93923,7e-05,6.3464]
[1780308040261,32.2,72802.65,0.0,-0.93918,7e-05,6.35055]
[1780308042274,32.2,72796.82,0.0,-0.93959,7e-05,6.3161]
[1780308047311,32.19,72799.7,0.0,-0.9394,7e-05,6.33241]
[1780308050332,32.19,72805.17,0.0,-0.93902,7e-05,6.3641]
[1780308055369,32.19,72806.15,0.0,-0.93895,7e-05,6.36917]
[1780308061410,32.19,72807.16,0.0,-0.9389,7e-05,6.37406]
[1780308066447,32.19,72807.8,0.0,-0.93886,7e-05,6.37695]
[1780308071482,32.19,72807.41,0.0,-0.9389,7e-05,6.37358]
[1780308079538,32.18,72807.27,0.0,-0.93893,7e-05,6.37138]
[1780308084574,32.18,72806.7,0.0,-0.93898,7e-05,6.36721]
[1780308088604,32.18,72794.15,0.0,-0.93987,7e-05,6.29304]
[1780308090617,32.18,72788.86,0.0,-0.94024,7e-05,6.26212]
[1780308095653,32.18,72782.79,0.0,-0.9407,7e-05,6.22306]
[1780308100688,32.18,72780.81,0.0,-0.94083,7e-05,6.212]
[1780308105725,32.18,72781.23,0.0,-0.9408,7e-05,6.21481]
[1780308110759,32.18,72781.57,0.0,-0.94077,7e-05,6.2171]
[1780308115795,32.18,72780.65,0.0,-0.94083,7e-05,6.21207]
[1780308120832,32.18,72778.13,0.0,-0.941,7e-05,6.19781]
[1780308125866,32.19,72779.99,0.0,-0.94087,7e-05,6.209]
[1780308130902,32.19,72779.72,0.0,-0.94088,7e-05,6.20779]
[1780308135939,32.19,72779.02,0.0,-0.94093,7e-05,6.20409]
[1780308140972,32.19,72778.64,0.0,-0.94095,7e-05,6.20229]
[1780308146012,32.19,72778.11,0.0,-0.94098,7e-05,6.19963]
[1780308151044,32.19,72777.61,0.0,-0.94104,7e-05,6.19325]
[1780308156079,32.19,72779.65,0.0,-0.94089,7e-05,6.20558]
[1780308161114,32.19,72780.73,0.0,-0.94082,7e-05,6.21213]
[1780308166148,32.19,72780.13,0.0,-0.94086,7e-05,6.20887]
[1780308172191,32.19,72780.1,0.0,-0.94085,7e-05,6.20907]
[1780308177225,32.19,72779.14,0.0,-0.94092,7e-05,6.20379]
[1780308182261,32.19,72776.93,0.0,-0.94106,7e-05,6.19134]
[1780308183267,32.19,72770.81,0.0,-0.94149,7e-05,6.15597]
[1780308184276,32.19,72768.46,0.0,-0.94165,7e-05,6.14272]
[1780308189310,32.2,72764.12,0.0,-0.94193,7e-05,6.11861]
[1780308193337,32.2,72757.21,0.0,-0.94239,7e-05,6.07989]
[1780308198378,32.2,72753.88,0.0,-0.9426,7e-05,6.06219]
[1780308203411,32.2,72750.97,0.0,-0.94278,7e-05,6.04713]
[1780308208448,32.21,72750.56,0.0,-0.94279,7e-05,6.04644]
[1780308213484,32.21,72749.48,0.0,-0.94287,7e-05,6.03817]
[1780308215508,32.21,72734.49,0.0,-0.94387,7e-05,5.95379]
[1780308217513,32.21,72728.47,0.0,-0.94427,7e-05,5.9198]
[1780308218521,32.21,72730.67,0.0,-0.94412,7e-05,5.9327]
[1780308219526,32.22,72728.15,0.0,-0.94427,7e-05,5.91995]
[1780308220536,32.22,72717.41,0.0,-0.94498,7e-05,5.85961]
[1780308221542,32.22,72717.18,0.0,-0.94498,7e-05,5.85886]
[1780308222548,32.22,72714.66,0.0,-0.94515,7e-05,5.84486]
[1780308225570,32.22,72702.8,0.0,-0.94592,6e-05,5.77911]
[1780308230605,32.22,72702.52,0.0,-0.94592,6e-05,5.77836]
[1780308235646,32.22,72701.16,0.0,-0.946,6e-05,5.77171]
[1780308240676,32.23,72701.72,0.0,-0.94595,6e-05,5.77575]
[1780308245709,32.23,72701.77,0.0,-0.94594,6e-05,5.77695]
[1780308250744,32.23,72695.96,0.0,-0.9463,6e-05,5.74576]
[1780308254773,32.23,72701.06,0.0,-0.94596,6e-05,5.77491]
[1780308259808,32.23,72705.59,0.0,-0.94566,6e-05,5.801]
[1780308264842,32.23,72706.38,0.0,-0.9456,6e-05,5.80615]
[1780308269877,32.24,72707.27,0.0,-0.94553,7e-05,5.81177]
[1780308274914,32.24,72707.2,0.0,-0.94556,7e-05,5.80826]
[1780308279949,32.24,72702.18,0.0,-0.94588,6e-05,5.78114]
[1780308284988,32.24,72702.01,0.0,-0.94588,6e-05,5.78119]
[1780308290023,32.24,72702.29,0.0,-0.94585,6e-05,5.78375]
[1780308295067,32.25,72701.85,0.0,-0.94586,6e-05,5.78233]
[1780308300103,32.25,72701.27,0.0,-0.94589,6e-05,5.78014]
[1780308305139,32.25,72704.1,0.0,-0.94569,6e-05,5.79692]
[1780308310177,32.25,72701.03,0.0,-0.94588,6e-05,5.78085]
[1780308315212,32.25,72701.84,0.0,-0.94582,6e-05,5.7863]
[1780308320246,32.26,72699.7,0.0,-0.94595,6e-05,5.77536]
[1780308325283,32.26,72700.17,0.0,-0.9459,6e-05,5.77899]
[1780308329309,32.26,72694.59,0.0,-0.94625,6e-05,5.74892]
[1780308330317,32.26,72696.43,0.0,-0.94613,6e-05,5.75936]
[1780308335352,32.26,72694.03,0.0,-0.9463,6e-05,5.74349]
[1780308340387,32.27,72693.63,0.0,-0.94632,6e-05,5.74253]
[1780308345422,32.27,72696.26,0.0,-0.94613,6e-05,5.7582]
[1780308350457,32.27,72695.48,0.0,-0.94617,6e-05,5.75492]
[1780308356499,32.27,72694.78,0.0,-0.9462,6e-05,5.75248]
[1780308361539,32.28,72696.79,0.0,-0.94606,6e-05,5.76438]
[1780308366573,32.28,72698.4,0.0,-0.94594,6e-05,5.77437]
[1780308371647,32.28,72705.66,0.0,-0.94546,7e-05,5.81537]
[1780308372615,32.28,72719.33,0.0,-0.94457,7e-05,5.89187]
[1780308375636,32.28,72723.21,0.0,-0.94431,7e-05,5.91351]
[1780308379664,32.28,72728.82,0.0,-0.94395,7e-05,5.94481]
[1780308384700,32.28,72733.54,0.0,-0.94364,7e-05,5.97081]
[1780308389734,32.28,72733.55,0.0,-0.94365,7e-05,5.9702]
[1780308394770,32.27,72734.06,0.0,-0.94365,7e-05,5.96858]
[1780308399805,32.27,72738.84,0.0,-0.94334,7e-05,5.99487]
[1780308404839,32.27,72740.01,0.0,-0.94327,7e-05,6.00074]
[1780308409877,32.27,72738.29,0.0,-0.9434,7e-05,5.99023]
[1780308414910,32.27,72742.03,0.0,-0.94316,7e-05,6.01071]
[1780308419945,32.27,72743.1,0.0,-0.94309,7e-05,6.0159]
[1780308426994,32.26,72742.52,0.0,-0.94315,7e-05,6.01142]
[1780308431022,32.26,72737.19,0.0,-0.94351,7e-05,5.98055]
[1780308433036,32.26,72736.04,0.0,-0.94359,7e-05,5.97382]
[1780308438071,32.26,72733.75,0.0,-0.94375,7e-05,5.9604]
[1780308443107,32.26,72732.01,0.0,-0.94387,7e-05,5.95015]
[1780308446130,32.26,72726.0,0.0,-0.94427,7e-05,5.91607]
[1780308447135,32.26,72723.68,0.0,-0.94443,7e-05,5.903]
[1780308452171,32.26,72719.32,0.0,-0.94475,7e-05,5.87474]
[1780308457205,32.26,72717.21,0.0,-0.94488,7e-05,5.86307]
[1780308462241,32.26,72715.25,0.0,-0.94501,7e-05,5.8523]
[1780308467293,32.26,72714.52,0.0,-0.94506,7e-05,5.84839]
[1780308469291,32.26,72708.62,0.0,-0.94544,7e-05,5.81555]
[1780308470297,32.26,72708.11,0.0,-0.94547,7e-05,5.8128]
[1780308475332,32.26,72708.84,0.0,-0.94542,7e-05,5.81736]
[1780308479359,32.26,72714.73,0.0,-0.94503,7e-05,5.8506]
[1780308483388,32.26,72716.73,0.0,-0.9449,7e-05,5.86196]
[1780308489429,32.26,72720.04,0.0,-0.94468,7e-05,5.88063]
[1780308493464,32.26,72752.73,0.0,-0.94249,7e-05,6.06618]
[1780308494476,32.26,72763.09,0.0,-0.94178,7e-05,6.12578]
[1780308495480,32.27,72763.09,0.0,-0.94178,7e-05,6.12593]
[1780308500526,32.27,72764.23,0.0,-0.94168,7e-05,6.13352]
[1780308505560,32.27,72766.06,0.0,-0.94155,7e-05,6.14484]
[1780308510595,32.27,72767.57,0.0,-0.94144,7e-05,6.15407]
[1780308515632,32.27,72768.01,0.0,-0.94144,7e-05,6.15305]
[1780308520666,32.27,72768.93,0.0,-0.94139,7e-05,6.15717]
[1780308525701,32.26,72769.66,0.0,-0.94137,7e-05,6.15891]
[1780308528723,32.26,72770.91,0.0,-0.9413,7e-05,6.16459]
[1780308530737,32.26,72771.21,0.0,-0.94129,7e-05,6.16531]
[1780308536767,32.25,72771.4,0.0,-0.94132,7e-05,6.16341]
[1780308545841,32.24,72773.35,0.0,-0.94124,7e-05,6.17019]
[1780308551885,32.24,72774.54,0.0,-0.94119,7e-05,6.17409]
[1780308556907,32.23,72774.91,0.0,-0.94119,7e-05,6.17377]
[1780308558934,32.23,72767.57,0.0,-0.94171,7e-05,6.13053]
[1780308563974,32.22,72763.71,0.0,-0.942,7e-05,6.1064]
[1780308568005,32.22,72753.17,0.0,-0.94273,7e-05,6.04462]
[1780308573037,32.22,72752.57,0.0,-0.94282,7e-05,6.03593]
[1780308578072,32.22,72750.18,0.0,-0.943,7e-05,6.02107]
[1780308580086,32.22,72744.78,0.0,-0.94337,7e-05,5.98993]
[1780308585121,32.21,72740.76,0.0,-0.94365,7e-05,5.96633]
[1780308590156,32.21,72737.51,0.0,-0.94387,7e-05,5.94725]
[1780308595197,32.21,72737.26,0.0,-0.9439,7e-05,5.94523]
[1780308601236,32.21,72738.68,0.0,-0.94381,7e-05,5.95251]
[1780308606270,32.21,72743.73,0.0,-0.94348,7e-05,5.98044]
[1780308611304,32.21,72739.74,0.0,-0.94376,7e-05,5.95702]
[1780308616341,32.2,72740.11,0.0,-0.94374,7e-05,5.95843]
[1780308621376,32.2,72741.03,0.0,-0.94369,7e-05,5.96299]
[1780308626411,32.2,72743.15,0.0,-0.94356,7e-05,5.97426]
[1780308632452,32.2,72743.83,0.0,-0.94355,7e-05,5.97337]
[1780308637468,32.2,72743.06,0.0,-0.94361,7e-05,5.96835]
[1780308642522,32.2,72742.58,0.0,-0.94365,7e-05,5.96504]
[1780308647558,32.2,72741.76,0.0,-0.94371,7e-05,5.95985]
[1780308653601,32.19,72744.9,0.0,-0.94351,7e-05,5.97701]
[1780308658634,32.19,72745.18,0.0,-0.9435,7e-05,5.97794]
[1780308663670,32.19,72736.36,0.0,-0.9441,7e-05,5.92738]
[1780308665684,32.19,72727.53,0.0,-0.94468,7e-05,5.87758]
[1780308666690,32.19,72718.21,0.0,-0.9453,7e-05,5.82538]
[1780308667697,32.19,72716.88,0.0,-0.94538,7e-05,5.81805]
[1780308672733,32.19,72716.71,0.0,-0.94538,7e-05,5.81774]
[1780308674748,32.19,72722.76,0.0,-0.94499,7e-05,5.85181]
[1780308677774,32.19,72725.52,0.0,-0.9448,7e-05,5.86749]
[1780308680795,32.19,72730.57,0.0,-0.94447,7e-05,5.89597]
[1780308684828,32.19,72736.79,0.0,-0.94405,7e-05,5.931]
[1780308687844,32.19,72744.56,0.0,-0.94354,7e-05,5.97475]
[1780308689859,32.19,72749.75,0.0,-0.94319,7e-05,6.00392]
[1780308694894,32.19,72752.3,0.0,-0.94306,7e-05,6.0137]
[1780308699929,32.19,72752.5,0.0,-0.94306,7e-05,6.01402]
[1780308704963,32.19,72752.44,0.0,-0.94307,7e-05,6.01287]
[1780308709998,32.19,72753.16,0.0,-0.94304,7e-05,6.01616]
[1780308715037,32.18,72751.51,0.0,-0.94316,7e-05,6.00604]
[1780308716041,32.18,72743.71,0.0,-0.94368,7e-05,5.96166]
[1780308721078,32.18,72742.89,0.0,-0.94374,7e-05,5.95683]
[1780308724097,32.18,72733.02,0.0,-0.9444,7e-05,5.90094]
[1780308729133,32.18,72729.95,0.0,-0.9446,7e-05,5.8839]
[1780308734168,32.19,72729.54,0.0,-0.94462,7e-05,5.88187]
[1780308739203,32.19,72728.61,0.0,-0.94468,7e-05,5.87694]
[1780308744238,32.19,72727.73,0.0,-0.94473,7e-05,5.8723]
[1780308749273,32.19,72724.19,0.0,-0.94496,7e-05,5.8528]
[1780308754309,32.19,72725.05,0.0,-0.94493,7e-05,5.85424]
[1780308759345,32.19,72724.67,0.0,-0.94495,7e-05,5.85258]
[1780308764379,32.19,72723.5,0.0,-0.94502,7e-05,5.84651]
[1780308767401,32.19,72718.38,0.0,-0.94536,7e-05,5.81817]
[1780308769414,32.19,72716.39,0.0,-0.94548,7e-05,5.80735]
[1780308774451,32.19,72715.67,0.0,-0.94552,7e-05,5.80407]
[1780308779484,32.19,72715.6,0.0,-0.94552,7e-05,5.80438]
[1780308781502,32.19,72706.55,0.0,-0.9461,6e-05,5.7543]
[1780308782509,32.2,72701.65,0.0,-0.94642,6e-05,5.72736]
[1780308787550,32.2,72705.45,0.0,-0.94616,6e-05,5.74957]
[1780308792586,32.2,72708.35,0.0,-0.94596,6e-05,5.76668]
[1780308795606,32.2,72711.94,0.0,-0.94572,7e-05,5.78715]
[1780308800641,32.2,72710.09,0.0,-0.94583,6e-05,5.77761]
[1780308805677,32.2,72709.41,0.0,-0.94586,6e-05,5.77465]
[1780308810713,32.21,72710.32,0.0,-0.94579,6e-05,5.78051]
[1780308815749,32.21,72710.0,0.0,-0.94584,6e-05,5.77574]
[1780308820782,32.21,72709.81,0.0,-0.94584,6e-05,5.7755]
[1780308825817,32.21,72697.25,0.0,-0.94664,6e-05,5.70679]
[1780308826823,32.21,72697.48,0.0,-0.94662,6e-05,5.70833]
[1780308830853,32.21,72692.29,0.0,-0.94695,6e-05,5.68044]
[1780308835887,32.21,72692.08,0.0,-0.94696,6e-05,5.67975]
[1780308839914,32.22,72698.11,0.0,-0.94657,6e-05,5.71333]
[1780308844950,32.22,72699.0,0.0,-0.94651,6e-05,5.71851]
[1780308847970,32.22,72704.62,0.0,-0.94614,6e-05,5.7497]
[1780308853007,32.22,72704.9,0.0,-0.94612,6e-05,5.75129]
[1780308858041,32.22,72703.09,0.0,-0.94624,6e-05,5.7414]
[1780308863076,32.22,72703.54,0.0,-0.94621,6e-05,5.74407]
[1780308868115,32.22,72704.67,0.0,-0.94613,6e-05,5.75049]
[1780308873146,32.22,72706.15,0.0,-0.94607,6e-05,5.75496]
[1780308878184,32.22,72706.55,0.0,-0.94604,6e-05,5.75723]
[1780308883216,32.22,72709.53,0.0,-0.94585,6e-05,5.77371]
[1780308888252,32.22,72709.48,0.0,-0.94585,6e-05,5.77335]
[1780308893287,32.22,72703.26,0.0,-0.94626,6e-05,5.73881]
[1780308898322,32.22,72701.12,0.0,-0.94639,6e-05,5.72711]
[1780308904365,32.22,72696.11,0.0,-0.94671,6e-05,5.69981]
[1780308910406,32.22,72693.54,0.0,-0.94687,6e-05,5.68608]
[1780308915440,32.22,72692.63,0.0,-0.94692,6e-05,5.68149]
[1780308920476,32.22,72690.17,0.0,-0.94708,6e-05,5.66844]
[1780308925510,32.22,72691.01,0.0,-0.94702,6e-05,5.67358]
[1780308930546,32.22,72690.81,0.0,-0.94702,6e-05,5.67298]
[1780308932560,32.22,72684.31,0.0,-0.94747,6e-05,5.63379]
[1780308940619,32.23,72683.06,0.0,-0.94753,6e-05,5.62827]
[1780308945654,32.23,72683.04,0.0,-0.94752,6e-05,5.62898]
[1780308950689,32.23,72685.53,0.0,-0.94735,6e-05,5.64339]
[1780308955724,32.23,72685.78,0.0,-0.94733,6e-05,5.64548]
[1780308960760,32.23,72683.47,0.0,-0.94747,6e-05,5.63354]
[1780308963781,32.23,72682.5,0.0,-0.94752,6e-05,5.62877]
[1780308968815,32.24,72685.0,0.0,-0.94735,6e-05,5.64333]
[1780308973863,32.24,72686.46,0.0,-0.94725,6e-05,5.65219]
[1780308978895,32.24,72690.89,0.0,-0.94696,6e-05,5.67729]
[1780308980909,32.24,72696.69,0.0,-0.94658,6e-05,5.7095]
[1780308982923,32.24,72701.73,0.0,-0.94626,6e-05,5.7375]
[1780308987958,32.24,72698.51,0.0,-0.94646,6e-05,5.71988]
[1780308990980,32.24,72696.78,0.0,-0.94657,6e-05,5.71057]
[1780308995018,32.24,72705.16,0.0,-0.94606,6e-05,5.75346]
[1780308996019,32.24,72704.88,0.0,-0.94608,6e-05,5.75193]
[1780309001050,32.24,72708.0,0.0,-0.94588,6e-05,5.76928]
[1780309006086,32.24,72707.75,0.0,-0.94589,6e-05,5.76777]
[1780309011120,32.24,72707.26,0.0,-0.94593,6e-05,5.76486]
[1780309014141,32.24,72695.69,0.0,-0.94667,6e-05,5.7008]
[1780309015149,32.24,72696.54,0.0,-0.94662,6e-05,5.70554]
[1780309016156,32.24,72702.2,0.0,-0.94625,6e-05,5.73684]
[1780309017163,32.24,72704.87,0.0,-0.94608,6e-05,5.75161]
[1780309022199,32.24,72705.03,0.0,-0.94607,6e-05,5.75225]
[1780309027234,32.24,72705.1,0.0,-0.94607,6e-05,5.75237]
[1780309032268,32.24,72706.05,0.0,-0.94602,6e-05,5.75732]
[1780309037304,32.24,72704.44,0.0,-0.94612,6e-05,5.74818]
[1780309042339,32.24,72703.32,0.0,-0.9462,6e-05,5.74181]
[1780309047374,32.24,72702.85,0.0,-0.94623,6e-05,5.73911]
[1780309051402,32.24,72697.79,0.0,-0.94659,6e-05,5.7074]
[1780309052409,32.24,72691.86,0.0,-0.94696,6e-05,5.67485]
[1780309053416,32.24,72686.76,0.0,-0.94729,6e-05,5.64701]
[1780309058451,32.24,72684.56,0.0,-0.94742,6e-05,5.63579]
[1780309063485,32.24,72686.17,0.0,-0.94731,6e-05,5.64538]
[1780309065512,32.24,72655.48,0.0,-0.94923,6e-05,5.47903]
[1780309066519,32.24,72641.19,0.0,-0.9501,6e-05,5.40273]
[1780309071553,32.25,72641.75,0.0,-0.95005,6e-05,5.40672]
[1780309076589,32.25,72643.91,0.0,-0.94991,6e-05,5.41919]
[1780309081623,32.25,72642.95,0.0,-0.94996,6e-05,5.415]
[1780309087667,32.25,72643.54,0.0,-0.94991,6e-05,5.41922]
[1780309092700,32.25,72643.32,0.0,-0.94991,6e-05,5.41893]
[1780309093708,32.25,72648.66,0.0,-0.94958,6e-05,5.44766]
[1780309094717,32.25,72649.02,0.0,-0.94956,6e-05,5.44972]
[1780309099751,32.26,72649.91,0.0,-0.9495,6e-05,5.45506]
[1780309100756,32.26,72660.71,0.0,-0.94883,6e-05,5.51326]
[1780309101764,32.26,72661.43,0.0,-0.94879,6e-05,5.51716]
[1780309105774,32.26,72664.67,0.0,-0.94859,6e-05,5.53463]
[1780309110826,32.26,72660.58,0.0,-0.94884,6e-05,5.5124]
[1780309115863,32.26,72660.11,0.0,-0.9489,6e-05,5.50614]
[1780309120898,32.26,72662.56,0.0,-0.94875,6e-05,5.51935]
[1780309122911,32.26,72656.22,0.0,-0.94914,6e-05,5.48519]
[1780309127947,32.26,72659.02,0.0,-0.94897,6e-05,5.50042]
[1780309132984,32.26,72661.81,0.0,-0.94879,6e-05,5.51551]
[1780309139027,32.26,72666.45,0.0,-0.94851,6e-05,5.54044]
[1780309144063,32.26,72672.45,0.0,-0.94814,6e-05,5.57268]
[1780309150108,32.25,72671.88,0.0,-0.94818,6e-05,5.56904]
[1780309155143,32.25,72669.16,0.0,-0.94835,6e-05,5.55391]
[1780309160184,32.25,72667.92,0.0,-0.94843,6e-05,5.54693]
[1780309165214,32.25,72667.02,0.0,-0.94849,6e-05,5.54182]
[1780309169242,32.25,72660.63,0.0,-0.94889,6e-05,5.50713]
[1780309172264,32.25,72659.14,0.0,-0.94901,6e-05,5.49544]
[1780309177304,32.25,72659.62,0.0,-0.94898,6e-05,5.49815]
[1780309182333,32.25,72657.19,0.0,-0.94913,6e-05,5.48515]
[1780309183341,32.25,72651.46,0.0,-0.94949,6e-05,5.45441]
[1780309184347,32.25,72649.3,0.0,-0.94962,6e-05,5.44292]
[1780309189383,32.25,72647.61,0.0,-0.94971,6e-05,5.43455]
[1780309194417,32.26,72648.81,0.0,-0.94963,6e-05,5.44156]
[1780309199452,32.26,72645.17,0.0,-0.94985,6e-05,5.42282]
[1780309204486,32.26,72646.42,0.0,-0.94976,6e-05,5.43019]
[1780309208517,32.26,72656.22,0.0,-0.94915,6e-05,5.48315]
[1780309213551,32.26,72656.11,0.0,-0.94916,6e-05,5.48268]
[1780309217578,32.26,72661.03,0.0,-0.94886,6e-05,5.50914]
[1780309222614,32.26,72664.16,0.0,-0.94866,6e-05,5.52587]
[1780309226644,32.26,72673.57,0.0,-0.94808,6e-05,5.57658]
[1780309231677,32.26,72674.47,0.0,-0.94806,6e-05,5.57713]
[1780309236712,32.26,72678.11,0.0,-0.94784,6e-05,5.59637]
[1780309242759,32.25,72677.31,0.0,-0.9479,6e-05,5.59129]
[1780309247796,32.25,72673.96,0.0,-0.94811,6e-05,5.57269]
[1780309248801,32.25,72663.64,0.0,-0.94876,6e-05,5.5168]
[1780309253836,32.25,72660.24,0.0,-0.94897,6e-05,5.49866]
[1780309258871,32.25,72663.54,0.0,-0.94876,6e-05,5.51666]
[1780309262916,32.25,72686.72,0.0,-0.9473,6e-05,5.64274]
[1780309263919,32.25,72700.41,0.0,-0.94643,6e-05,5.71783]
[1780309264926,32.25,72711.9,0.0,-0.94568,7e-05,5.78169]
[1780309265933,32.26,72713.07,0.0,-0.9456,7e-05,5.78831]
[1780309267948,32.25,72705.23,0.0,-0.94612,6e-05,5.74398]
[1780309268959,32.25,72698.44,0.0,-0.94657,6e-05,5.70611]
[1780309269963,32.25,72691.11,0.0,-0.94704,6e-05,5.66548]
[1780309270969,32.25,72683.3,0.0,-0.94754,6e-05,5.62247]
[1780309271979,32.25,72680.96,0.0,-0.94769,6e-05,5.60953]
[1780309275002,32.25,72674.83,0.0,-0.94808,6e-05,5.57577]
[1780309277011,32.25,72671.85,0.0,-0.94827,6e-05,5.55945]
[1780309281043,32.25,72680.67,0.0,-0.94771,6e-05,5.6072]
[1780309286079,32.25,72681.24,0.0,-0.94768,6e-05,5.60972]
[1780309291122,32.25,72677.91,0.0,-0.94793,6e-05,5.58727]
[1780309294160,32.25,72659.84,0.0,-0.94906,6e-05,5.48926]
[1780309296160,32.25,72647.78,0.0,-0.94981,6e-05,5.4246]
[1780309297168,32.25,72647.72,0.0,-0.94981,6e-05,5.42446]
[1780309300189,32.25,72652.8,0.0,-0.94949,6e-05,5.45217]
[1780309302202,32.25,72654.44,0.0,-0.94939,6e-05,5.46119]
[1780309307238,32.25,72653.42,0.0,-0.94944,6e-05,5.45617]
[1780309314288,32.25,72651.77,0.0,-0.94954,6e-05,5.44787]
[1780309319322,32.25,72649.23,0.0,-0.94969,6e-05,5.43464]
[1780309321336,32.25,72640.81,0.0,-0.9502,6e-05,5.38985]
[1780309322342,32.25,72638.09,0.0,-0.95037,6e-05,5.37553]
[1780309327378,32.25,72637.07,0.0,-0.95042,6e-05,5.37096]
[1780309331406,32.26,72625.23,0.0,-0.95112,6e-05,5.30901]
[1780309332413,32.26,72620.81,0.0,-0.95138,6e-05,5.28601]
[1780309337449,32.26,72627.72,0.0,-0.95095,6e-05,5.324]
[1780309338454,32.26,72629.76,0.0,-0.95083,6e-05,5.33505]
[1780309343489,32.26,72624.81,0.0,-0.95111,6e-05,5.31018]
[1780309348524,32.27,72624.74,0.0,-0.9511,6e-05,5.31129]
[1780309353560,32.27,72626.06,0.0,-0.95103,6e-05,5.31634]
[1780309358595,32.27,72630.55,0.0,-0.95074,6e-05,5.34141]
[1780309363629,32.28,72629.86,0.0,-0.95077,6e-05,5.33903]
[1780309368665,32.28,72628.65,0.0,-0.95083,6e-05,5.33396]
[1780309374708,32.28,72628.98,0.0,-0.95079,6e-05,5.33737]
[1780309379741,32.29,72628.47,0.0,-0.9508,6e-05,5.33611]
[1780309383770,32.29,72623.28,0.0,-0.9511,6e-05,5.30997]
[1780309388805,32.29,72623.04,0.0,-0.95109,6e-05,5.31039]
[1780309391827,32.29,72616.97,0.0,-0.95144,6e-05,5.27958]
[1780309396863,32.3,72618.04,0.0,-0.95136,6e-05,5.28713]
[1780309402905,32.3,72618.2,0.0,-0.95132,6e-05,5.29015]
[1780309407940,32.31,72618.97,0.0,-0.95126,6e-05,5.29596]
[1780309410963,32.31,72614.0,0.0,-0.95154,6e-05,5.27101]
[1780309415996,32.31,72614.37,0.0,-0.95153,6e-05,5.27123]
[1780309424056,32.32,72616.27,0.0,-0.95138,6e-05,5.28412]
[1780309429100,32.32,72611.09,0.0,-0.95167,6e-05,5.25885]
[1780309431113,32.33,72587.8,0.0,-0.95302,6e-05,5.13863]
[1780309432120,32.33,72582.18,0.0,-0.95334,6e-05,5.11024]
[1780309433126,32.33,72582.86,0.0,-0.9533,6e-05,5.1143]
[1780309438162,32.33,72584.45,0.0,-0.95317,6e-05,5.12524]
[1780309443197,32.34,72593.65,0.0,-0.95261,6e-05,5.17535]
[1780309444204,32.34,72592.69,0.0,-0.95266,6e-05,5.17082]
[1780309446220,32.34,72586.23,0.0,-0.95302,6e-05,5.1384]
[1780309449240,32.35,72583.42,0.0,-0.95317,6e-05,5.12549]
[1780309453267,32.35,72588.93,0.0,-0.95283,6e-05,5.15599]
[1780309454279,32.35,72590.14,0.0,-0.95275,6e-05,5.16271]
[1780309459312,32.36,72591.45,0.0,-0.95265,6e-05,5.1717]
[1780309464348,32.36,72589.11,0.0,-0.95276,6e-05,5.16176]
[1780309467369,32.37,72594.24,0.0,-0.95245,6e-05,5.18961]
[1780309472403,32.37,72593.17,0.0,-0.95252,6e-05,5.18249]
[1780309475425,32.37,72599.52,0.0,-0.95213,6e-05,5.21666]
[1780309476431,32.37,72600.57,0.0,-0.95206,6e-05,5.22247]
[1780309481466,32.38,72601.88,0.0,-0.95197,6e-05,5.23101]
[1780309486501,32.38,72602.39,0.0,-0.95192,6e-05,5.23526]
[1780309489522,32.38,72614.64,0.0,-0.95118,6e-05,5.30026]
[1780309490534,32.38,72615.56,0.0,-0.95112,6e-05,5.30531]
[1780309492546,32.38,72602.88,0.0,-0.95187,6e-05,5.23942]
[1780309493560,32.39,72602.75,0.0,-0.95187,6e-05,5.23906]
[1780309498591,32.39,72604.17,0.0,-0.95177,6e-05,5.24802]
[1780309503625,32.39,72604.64,0.0,-0.95173,6e-05,5.25197]
[1780309508660,32.4,72603.72,0.0,-0.95177,6e-05,5.2487]
[1780309513695,32.4,72604.04,0.0,-0.95173,6e-05,5.25191]
[1780309518731,32.4,72607.39,0.0,-0.95151,6e-05,5.27111]
[1780309523765,32.41,72607.8,0.0,-0.95147,6e-05,5.27477]
[1780309528752,32.41,72613.41,0.0,-0.95112,6e-05,5.30561]
[1780309531822,32.41,72619.38,0.0,-0.95078,6e-05,5.33407]
[1780309534842,32.41,72625.21,0.0,-0.95043,6e-05,5.36548]
[1780309536866,32.41,72631.05,0.0,-0.95007,6e-05,5.39671]
[1780309541893,32.41,72630.11,0.0,-0.95012,6e-05,5.39237]
[1780309546929,32.42,72627.66,0.0,-0.95026,6e-05,5.38012]
[1780309549948,32.42,72618.28,0.0,-0.95082,6e-05,5.33119]
[1780309554988,32.42,72606.32,0.0,-0.95151,6e-05,5.2697]
[1780309555993,32.42,72588.14,0.0,-0.95258,6e-05,5.17567]
[1780309561029,32.43,72585.16,0.0,-0.95273,6e-05,5.16242]
[1780309565058,32.43,72579.9,0.0,-0.95301,6e-05,5.13709]
[1780309570094,32.43,72581.17,0.0,-0.95291,6e-05,5.14591]
[1780309576136,32.44,72582.62,0.0,-0.9528,6e-05,5.15595]
[1780309581169,32.44,72587.23,0.0,-0.95251,6e-05,5.18165]
[1780309585199,32.45,72592.51,0.0,-0.95218,6e-05,5.21039]
[1780309586204,32.45,72583.87,0.0,-0.95268,6e-05,5.16613]
[1780309591240,32.45,72584.01,0.0,-0.95268,6e-05,5.16535]
[1780309596276,32.46,72589.04,0.0,-0.95237,6e-05,5.19326]
[1780309598290,32.46,72597.88,0.0,-0.95184,6e-05,5.23983]
[1780309599297,32.46,72597.52,0.0,-0.95186,6e-05,5.23823]
[1780309604331,32.46,72591.3,0.0,-0.9522,6e-05,5.20764]
[1780309609367,32.47,72589.99,0.0,-0.95226,6e-05,5.20247]
[1780309614401,32.47,72591.75,0.0,-0.95214,6e-05,5.21318]
[1780309619436,32.47,72596.6,0.0,-0.95184,6e-05,5.23991]
[1780309620444,32.47,72578.22,0.0,-0.95291,6e-05,5.14519]
[1780309621456,32.48,72579.73,0.0,-0.95282,6e-05,5.15337]
[1780309626486,32.48,72577.85,0.0,-0.9529,6e-05,5.1457]
[1780309631521,32.48,72577.9,0.0,-0.95288,6e-05,5.14801]
[1780309636555,32.49,72581.04,0.0,-0.95267,6e-05,5.16613]
[1780309641590,32.49,72581.19,0.0,-0.95264,6e-05,5.16878]
[1780309646626,32.5,72581.28,0.0,-0.95261,6e-05,5.1711]
[1780309647633,32.5,72588.61,0.0,-0.95218,6e-05,5.20931]
[1780309648640,32.5,72588.48,0.0,-0.95219,6e-05,5.20894]
[1780309653675,32.5,72588.85,0.0,-0.95218,6e-05,5.20877]
[1780309658710,32.51,72589.29,0.0,-0.95213,6e-05,5.21264]
[1780309663744,32.51,72593.9,0.0,-0.95185,6e-05,5.23813]
[1780309664751,32.51,72600.24,0.0,-0.95147,6e-05,5.2714]
[1780309665760,32.51,72599.17,0.0,-0.95153,6e-05,5.26604]
[1780309670793,32.51,72599.86,0.0,-0.95147,6e-05,5.27091]
[1780309675828,32.52,72595.77,0.0,-0.9517,6e-05,5.2507]
[1780309680863,32.52,72591.81,0.0,-0.95192,6e-05,5.23143]
[1780309685898,32.52,72593.37,0.0,-0.95181,6e-05,5.24107]
[1780309690934,32.52,72594.48,0.0,-0.95173,6e-05,5.24831]
[1780309695968,32.53,72593.99,0.0,-0.95174,6e-05,5.24728]
[1780309701004,32.53,72592.76,0.0,-0.9518,6e-05,5.24242]
[1780309706039,32.53,72592.67,0.0,-0.95178,6e-05,5.24348]
[1780309711074,32.54,72592.66,0.0,-0.9518,6e-05,5.24128]
[1780309713089,32.54,72587.28,0.0,-0.95211,6e-05,5.21406]
[1780309718124,32.54,72586.55,0.0,-0.95213,6e-05,5.21206]
[1780309723159,32.55,72586.35,0.0,-0.95212,6e-05,5.21281]
[1780309728196,32.55,72587.16,0.0,-0.95205,6e-05,5.21876]
[1780309733230,32.56,72587.39,0.0,-0.95202,6e-05,5.22169]
[1780309739271,32.56,72588.13,0.0,-0.95195,6e-05,5.22758]
[1780309744307,32.56,72589.21,0.0,-0.95187,6e-05,5.23487]
[1780309750350,32.57,72589.33,0.0,-0.95184,6e-05,5.23747]
[1780309755384,32.57,72589.54,0.0,-0.95181,6e-05,5.2401]
[1780309760419,32.57,72589.68,0.0,-0.95179,6e-05,5.24207]
[1780309765453,32.58,72590.61,0.0,-0.95172,6e-05,5.24813]
[1780309769482,32.58,72595.9,0.0,-0.95139,6e-05,5.27658]
[1780309770471,32.58,72597.71,0.0,-0.95128,6e-05,5.2862]
[1780309776532,32.58,72595.77,0.0,-0.95142,6e-05,5.27353]
[1780309781567,32.58,72594.01,0.0,-0.95151,6e-05,5.26534]
[1780309784587,32.59,72600.14,0.0,-0.95114,6e-05,5.29785]
[1780309787609,32.59,72601.62,0.0,-0.95105,6e-05,5.30597]
[1780309792645,32.59,72606.89,0.0,-0.95073,6e-05,5.33401]
[1780309797680,32.59,72610.57,0.0,-0.9505,6e-05,5.35362]
[1780309802715,32.59,72613.4,0.0,-0.95033,6e-05,5.36868]
[1780309807751,32.59,72619.22,0.0,-0.94998,6e-05,5.39945]
[1780309810776,32.59,72626.45,0.0,-0.94954,6e-05,5.43773]
[1780309811781,32.59,72635.91,0.0,-0.94896,6e-05,5.48806]
[1780309812792,32.59,72637.08,0.0,-0.94889,6e-05,5.49422]
[1780309813802,32.59,72644.71,0.0,-0.94842,6e-05,5.53496]
[1780309814803,32.59,72647.49,0.0,-0.94825,6e-05,5.54972]
[1780309816816,32.59,72651.76,0.0,-0.94799,6e-05,5.57229]
[1780309818832,32.59,72645.98,0.0,-0.94835,6e-05,5.54077]
[1780309820846,32.59,72645.72,0.0,-0.94837,6e-05,5.53903]
[1780309822859,32.58,72653.78,0.0,-0.94788,6e-05,5.582]
[1780309824875,32.58,72653.89,0.0,-0.94788,6e-05,5.58209]
[1780309826886,32.58,72659.43,0.0,-0.94754,6e-05,5.61151]
[1780309827894,32.58,72665.21,0.0,-0.94717,6e-05,5.64254]
[1780309828900,32.58,72665.68,0.0,-0.94715,6e-05,5.64476]
[1780309833936,32.58,72665.4,0.0,-0.94722,6e-05,5.63778]
[1780309838972,32.57,72666.98,0.0,-0.94714,6e-05,5.64473]
[1780309844010,32.57,72669.44,0.0,-0.947,6e-05,5.6565]
[1780309849050,32.57,72672.42,0.0,-0.94683,6e-05,5.67103]
[1780309854088,32.56,72677.49,0.0,-0.94654,6e-05,5.69657]
[1780309859121,32.56,72674.01,0.0,-0.94678,6e-05,5.67589]
[1780309864156,32.55,72677.95,0.0,-0.94655,6e-05,5.69573]
[1780309865166,32.55,72687.29,0.0,-0.94595,6e-05,5.74649]
[1780309870197,32.55,72684.47,0.0,-0.94616,6e-05,5.72894]
[1780309871218,32.55,72693.94,0.0,-0.94555,6e-05,5.78056]
[1780309876239,32.54,72694.86,0.0,-0.94552,6e-05,5.78317]
[1780309881276,32.54,72695.62,0.0,-0.94551,6e-05,5.78473]
[1780309884296,32.53,72690.6,0.0,-0.94585,6e-05,5.75552]
[1780309885303,32.53,72684.17,0.0,-0.94627,6e-05,5.71976]
[1780309887316,32.53,72677.92,0.0,-0.94668,6e-05,5.68475]
[1780309888326,32.52,72671.28,0.0,-0.94714,6e-05,5.6453]
[1780309891351,32.52,72666.77,0.0,-0.94746,6e-05,5.61615]
[1780309896381,32.52,72666.95,0.0,-0.94747,6e-05,5.61581]
[1780309900409,32.52,72654.63,0.0,-0.94825,6e-05,5.54824]
[1780309901422,32.52,72643.14,0.0,-0.94896,6e-05,5.48644]
[1780309904436,32.52,72641.22,0.0,-0.94909,6e-05,5.47585]
[1780309909472,32.51,72640.61,0.0,-0.94913,6e-05,5.47209]
[1780309915515,32.51,72641.19,0.0,-0.9491,6e-05,5.47449]
[1780309920550,32.51,72638.47,0.0,-0.94928,6e-05,5.4594]
[1780309925587,32.51,72637.72,0.0,-0.94933,6e-05,5.45492]
[1780309930621,32.51,72638.9,0.0,-0.94926,6e-05,5.46072]
[1780309935656,32.51,72637.19,0.0,-0.94937,6e-05,5.45111]
[1780309937670,32.51,72615.93,0.0,-0.95066,6e-05,5.33843]
[1780309938677,32.51,72614.31,0.0,-0.95076,6e-05,5.33]
[1780309943714,32.51,72618.41,0.0,-0.95051,6e-05,5.35198]
[1780309948752,32.51,72615.75,0.0,-0.95066,6e-05,5.33835]
[1780309950779,32.51,72590.81,0.0,-0.95214,6e-05,5.20847]
[1780309951810,32.51,72572.85,0.0,-0.95321,6e-05,5.11275]
[1780309952794,32.51,72572.85,0.0,-0.9532,6e-05,5.11318]
[1780309955817,32.52,72578.15,0.0,-0.95288,6e-05,5.14172]
[1780309956822,32.52,72577.29,0.0,-0.95293,6e-05,5.13773]
[1780309961857,32.52,72575.11,0.0,-0.95303,6e-05,5.12865]
[1780309966892,32.53,72573.28,0.0,-0.95311,6e-05,5.12134]
[1780309971955,32.53,72562.65,0.0,-0.9537,6e-05,5.06937]
[1780309973941,32.53,72562.54,0.0,-0.95369,6e-05,5.06973]
[1780309978976,32.54,72562.72,0.0,-0.95365,6e-05,5.07306]
[1780309984018,32.54,72563.36,0.0,-0.95359,6e-05,5.07875]
[1780309989053,32.55,72565.68,0.0,-0.95343,6e-05,5.09296]
[1780309994089,32.55,72563.13,0.0,-0.95355,6e-05,5.08231]
[1780309999125,32.56,72563.27,0.0,-0.95351,6e-05,5.08543]
[1780310004160,32.57,72563.04,0.0,-0.9535,6e-05,5.08678]
[1780310007181,32.57,72556.3,0.0,-0.95386,6e-05,5.05407]
[1780310012243,32.58,72558.15,0.0,-0.95375,6e-05,5.06305]
[1780310017251,32.58,72560.03,0.0,-0.95362,6e-05,5.07518]
[1780310022312,32.59,72560.86,0.0,-0.95354,6e-05,5.08187]
[1780310027324,32.59,72559.09,0.0,-0.95361,6e-05,5.07539]
[1780310032359,32.6,72558.42,0.0,-0.95362,6e-05,5.07469]
[1780310036386,32.6,72552.37,0.0,-0.95394,6e-05,5.04621]
[1780310041421,32.61,72552.27,0.0,-0.95391,6e-05,5.04858]
[1780310046458,32.62,72549.38,0.0,-0.95404,6e-05,5.03677]
[1780310051493,32.62,72549.05,0.0,-0.95403,6e-05,5.0378]
[1780310056527,32.63,72553.95,0.0,-0.95372,6e-05,5.06534]
[1780310061563,32.64,72555.73,0.0,-0.95359,6e-05,5.07712]
[1780310066598,32.64,72551.96,0.0,-0.95377,6e-05,5.06091]
[1780310071633,32.65,72548.33,0.0,-0.95397,6e-05,5.04199]
[1780310076670,32.66,72547.54,0.0,-0.95399,6e-05,5.04097]
[1780310078681,32.66,72537.34,0.0,-0.95455,6e-05,4.99072]
[1780310083716,32.66,72535.34,0.0,-0.95463,6e-05,4.98358]
[1780310088752,32.67,72535.24,0.0,-0.9546,6e-05,4.98598]
[1780310093787,32.68,72536.59,0.0,-0.95449,6e-05,4.99561]
[1780310098824,32.68,72539.07,0.0,-0.95432,6e-05,5.01083]
[1780310099830,32.68,72546.93,0.0,-0.95387,6e-05,5.05111]
[1780310100840,32.69,72549.45,0.0,-0.95372,6e-05,5.06446]
[1780310102909,32.69,72555.61,0.0,-0.95336,6e-05,5.09628]
[1780310103873,32.69,72555.24,0.0,-0.95337,6e-05,5.09555]
[1780310105889,32.69,72561.78,0.0,-0.95298,6e-05,5.12988]
[1780310108907,32.7,72570.27,0.0,-0.95248,6e-05,5.17473]
[1780310109915,32.7,72570.8,0.0,-0.95244,6e-05,5.17785]
[1780310114950,32.7,72572.82,0.0,-0.9523,6e-05,5.19017]
[1780310120992,32.71,72571.66,0.0,-0.95234,6e-05,5.18644]
[1780310126028,32.71,72568.46,0.0,-0.95251,6e-05,5.17184]
[1780310131063,32.71,72567.6,0.0,-0.95257,6e-05,5.16561]
[1780310136098,32.72,72566.13,0.0,-0.95263,6e-05,5.15986]
[1780310141138,32.72,72565.66,0.0,-0.95264,6e-05,5.15963]
[1780310145162,32.73,72559.99,0.0,-0.95294,6e-05,5.13222]
[1780310150196,32.73,72567.5,0.0,-0.95249,6e-05,5.17251]
[1780310155232,32.73,72569.12,0.0,-0.95238,6e-05,5.18249]
[1780310157246,32.74,72562.87,0.0,-0.95273,6e-05,5.15123]
[1780310162281,32.74,72563.81,0.0,-0.95265,6e-05,5.15795]
[1780310165301,32.74,72554.63,0.0,-0.95317,6e-05,5.11205]
[1780310167316,32.74,72546.37,0.0,-0.95363,6e-05,5.07092]
[1780310172350,32.75,72546.39,0.0,-0.95361,6e-05,5.07299]
[1780310177386,32.75,72546.14,0.0,-0.9536,6e-05,5.07374]
[1780310182420,32.76,72542.55,0.0,-0.95378,6e-05,5.05758]
[1780310187456,32.76,72543.9,0.0,-0.95368,6e-05,5.06649]
[1780310192491,32.77,72543.96,0.0,-0.95368,6e-05,5.06532]
[1780310198532,32.77,72542.55,0.0,-0.95373,6e-05,5.0608]
[1780310203617,32.78,72542.73,0.0,-0.9537,6e-05,5.06385]
[1780310209616,32.78,72543.59,0.0,-0.95362,6e-05,5.07076]
[1780310210621,32.78,72551.22,0.0,-0.95318,6e-05,5.10974]
[1780310215657,32.79,72552.44,0.0,-0.95309,6e-05,5.11786]
[1780310220691,32.79,72554.86,0.0,-0.95293,6e-05,5.13184]
[1780310225725,32.8,72555.04,0.0,-0.9529,6e-05,5.13466]
[1780310230760,32.8,72558.01,0.0,-0.95271,6e-05,5.15166]
[1780310235795,32.81,72552.02,0.0,-0.95303,6e-05,5.12322]
[1780310240832,32.81,72547.29,0.0,-0.95328,6e-05,5.10112]
[1780310245867,32.81,72540.91,0.0,-0.95362,6e-05,5.07083]
[1780310250901,32.82,72538.22,0.0,-0.95375,6e-05,5.05943]
[1780310255937,32.82,72536.52,0.0,-0.95385,6e-05,5.04957]
[1780310260974,32.83,72533.21,0.0,-0.95401,6e-05,5.0353]
[1780310266009,32.83,72533.96,0.0,-0.95394,6e-05,5.0414]
[1780310271044,32.84,72534.1,0.0,-0.9539,6e-05,5.0444]
[1780310276079,32.84,72534.27,0.0,-0.95387,6e-05,5.04751]
[1780310281117,32.85,72532.9,0.0,-0.95392,6e-05,5.04286]
[1780310286159,32.86,72532.89,0.0,-0.9539,6e-05,5.04504]
[1780310291188,32.86,72532.17,0.0,-0.95391,6e-05,5.0436]
[1780310296225,32.86,72531.28,0.0,-0.95394,6e-05,5.04127]
[1780310301260,32.87,72528.58,0.0,-0.95406,6e-05,5.02992]
[1780310306294,32.87,72529.53,0.0,-0.95399,6e-05,5.03693]
[1780310310326,32.88,72507.95,0.0,-0.95516,6e-05,4.93144]
[1780310311334,32.88,72504.11,0.0,-0.9554,5e-05,4.90951]
[1780310314415,32.88,72520.66,0.0,-0.95446,6e-05,4.9934]
[1780310316367,32.89,72515.13,0.0,-0.95475,6e-05,4.96745]
[1780310321403,32.89,72516.17,0.0,-0.95466,6e-05,4.97524]
[1780310326437,32.9,72514.57,0.0,-0.95472,6e-05,4.9698]
[1780310331473,32.91,72512.22,0.0,-0.95483,6e-05,4.96068]
[1780310336508,32.91,72513.97,0.0,-0.9547,6e-05,4.97183]
[1780310340536,32.92,72519.89,0.0,-0.95435,6e-05,5.0031]
[1780310345570,32.92,72521.34,0.0,-0.95425,6e-05,5.01252]
[1780310350607,32.93,72522.47,0.0,-0.95416,6e-05,5.02037]
[1780310355641,32.93,72522.31,0.0,-0.95414,6e-05,5.02185]
[1780310360677,32.94,72523.95,0.0,-0.95402,6e-05,5.0323]
[1780310365712,32.94,72527.27,0.0,-0.95381,6e-05,5.05112]
[1780310366720,32.94,72536.85,0.0,-0.95327,6e-05,5.09964]
[1780310368734,32.94,72542.92,0.0,-0.95291,6e-05,5.13096]
[1780310370747,32.94,72550.81,0.0,-0.95245,6e-05,5.17151]
[1780310375783,32.95,72553.54,0.0,-0.95232,6e-05,5.18282]
[1780310380817,32.95,72552.78,0.0,-0.95235,6e-05,5.17995]
[1780310383838,32.95,72546.94,0.0,-0.95268,6e-05,5.15097]
[1780310388875,32.95,72550.97,0.0,-0.95243,6e-05,5.17261]
[1780310393910,32.96,72552.6,0.0,-0.95232,6e-05,5.18207]
[1780310398945,32.96,72553.66,0.0,-0.95225,6e-05,5.18841]
[1780310403979,32.96,72558.49,0.0,-0.95196,6e-05,5.21407]
[1780310407002,32.96,72568.77,0.0,-0.95135,6e-05,5.26753]
[1780310412046,32.96,72570.52,0.0,-0.95124,6e-05,5.27742]
[1780310417094,32.97,72569.81,0.0,-0.95127,6e-05,5.27465]
[1780310419093,32.97,72557.49,0.0,-0.95198,6e-05,5.21189]
[1780310424127,32.97,72555.72,0.0,-0.95208,6e-05,5.20362]
[1780310425193,32.97,72550.2,0.0,-0.9524,6e-05,5.17565]
[1780310431176,32.97,72549.96,0.0,-0.95243,6e-05,5.17202]
[1780310435262,32.97,72556.07,0.0,-0.95206,6e-05,5.20397]
[1780310437218,32.97,72558.15,0.0,-0.95194,6e-05,5.21496]
[1780310441246,32.98,72566.28,0.0,-0.95146,6e-05,5.25715]
[1780310443260,32.98,72573.88,0.0,-0.95101,6e-05,5.29643]
[1780310448295,32.98,72574.21,0.0,-0.95098,6e-05,5.29888]
[1780310453329,32.98,72565.36,0.0,-0.9515,6e-05,5.25339]
[1780310454376,32.98,72562.03,0.0,-0.9517,6e-05,5.23637]
[1780310459383,32.98,72563.83,0.0,-0.95158,6e-05,5.24648]
[1780310464419,32.98,72563.37,0.0,-0.95159,6e-05,5.24524]
[1780310469453,32.98,72563.28,0.0,-0.95159,6e-05,5.24587]
[1780310470459,32.99,72572.84,0.0,-0.95102,6e-05,5.29529]
[1780310471467,32.99,72574.07,0.0,-0.95095,6e-05,5.30178]
[1780310476506,32.99,72572.98,0.0,-0.95101,6e-05,5.29612]
[1780310481553,32.99,72573.78,0.0,-0.95096,6e-05,5.30046]
[1780310486589,32.99,72578.16,0.0,-0.9507,6e-05,5.32341]
[1780310491622,32.99,72581.8,0.0,-0.95051,6e-05,5.33889]
[1780310493637,32.99,72586.87,0.0,-0.95021,6e-05,5.36525]
[1780310495689,32.99,72591.63,0.0,-0.94993,6e-05,5.39]
[1780310500686,32.99,72595.95,0.0,-0.94967,6e-05,5.41227]
[1780310505721,32.99,72592.2,0.0,-0.9499,6e-05,5.39226]
[1780310510755,32.98,72596.18,0.0,-0.94967,6e-05,5.41268]
[1780310515830,32.98,72600.98,0.0,-0.94938,6e-05,5.4373]
[1780310520826,32.98,72606.42,0.0,-0.94906,6e-05,5.46513]
[1780310525862,32.98,72605.7,0.0,-0.94912,6e-05,5.46025]
[1780310530896,32.98,72607.06,0.0,-0.94905,6e-05,5.4663]
[1780310535970,32.97,72608.03,0.0,-0.94901,6e-05,5.47012]
[1780310538951,32.97,72599.97,0.0,-0.9495,6e-05,5.42705]
[1780310543987,32.97,72597.61,0.0,-0.94966,6e-05,5.41377]
[1780310549021,32.97,72597.38,0.0,-0.94968,6e-05,5.41165]
[1780310554056,32.97,72597.77,0.0,-0.9497,6e-05,5.40901]
[1780310560098,32.96,72601.1,0.0,-0.94951,6e-05,5.42515]
[1780310565134,32.96,72602.18,0.0,-0.94946,6e-05,5.42963]
[1780310568155,32.96,72608.03,0.0,-0.94912,6e-05,5.45959]
[1780310573192,32.96,72606.26,0.0,-0.94924,6e-05,5.44892]
[1780310578225,32.95,72606.41,0.0,-0.94925,6e-05,5.44845]
[1780310583261,32.95,72599.15,0.0,-0.9497,6e-05,5.40919]
[1780310584267,32.95,72592.67,0.0,-0.95009,6e-05,5.37518]
[1780310589302,32.95,72591.82,0.0,-0.95015,6e-05,5.3701]
[1780310594336,32.95,72599.06,0.0,-0.94972,6e-05,5.40722]
[1780310599372,32.94,72598.78,0.0,-0.94975,6e-05,5.4047]
[1780310600379,32.94,72592.63,0.0,-0.95012,6e-05,5.37235]
[1780310601387,32.94,72590.67,0.0,-0.95024,6e-05,5.36198]
[1780310605414,32.94,72586.78,0.0,-0.95048,6e-05,5.34126]
[1780310610449,32.94,72586.13,0.0,-0.95052,6e-05,5.33741]
[1780310616555,32.94,72586.57,0.0,-0.95054,6e-05,5.33547]
[1780310622533,32.94,72586.17,0.0,-0.95057,6e-05,5.33288]
[1780310627570,32.94,72590.36,0.0,-0.95032,6e-05,5.3541]
[1780310632605,32.94,72590.94,0.0,-0.95029,6e-05,5.35647]
[1780310637640,32.94,72590.24,0.0,-0.95034,6e-05,5.35215]
[1780310638655,32.93,72574.22,0.0,-0.9513,6e-05,5.26901]
[1780310640668,32.93,72574.13,0.0,-0.9513,6e-05,5.26843]
[1780310642679,32.93,72567.2,0.0,-0.95171,6e-05,5.23278]
[1780310643686,32.93,72568.14,0.0,-0.95165,6e-05,5.23767]
[1780310648721,32.94,72571.43,0.0,-0.95146,6e-05,5.25489]
[1780310653757,32.94,72569.8,0.0,-0.95155,6e-05,5.24662]
[1780310654763,32.94,72575.16,0.0,-0.95124,6e-05,5.27419]
[1780310656839,32.94,72584.99,0.0,-0.95066,6e-05,5.32492]
[1780310659799,32.93,72588.61,0.0,-0.95045,6e-05,5.34339]
[1780310660805,32.93,72594.01,0.0,-0.95012,6e-05,5.37134]
[1780310665839,32.93,72589.29,0.0,-0.95042,6e-05,5.34597]
[1780310670876,32.93,72591.78,0.0,-0.95027,6e-05,5.35829]
[1780310675910,32.93,72591.51,0.0,-0.95033,6e-05,5.35227]
[1780310680944,32.93,72593.78,0.0,-0.95021,6e-05,5.3633]
[1780310685980,32.93,72593.67,0.0,-0.95022,6e-05,5.36186]
[1780310691015,32.92,72594.06,0.0,-0.95021,6e-05,5.36306]
[1780310696049,32.92,72593.93,0.0,-0.95023,6e-05,5.36158]
[1780310699074,32.92,72606.23,0.0,-0.94949,6e-05,5.42546]
[1780310700096,32.92,72606.23,0.0,-0.9495,6e-05,5.42521]
[1780310702092,32.92,72613.42,0.0,-0.94907,6e-05,5.46249]
[1780310707129,32.92,72618.1,0.0,-0.9488,6e-05,5.48565]
[1780310712162,32.91,72628.26,0.0,-0.94819,6e-05,5.53798]
[1780310714178,32.91,72632.97,0.0,-0.94791,6e-05,5.56227]
[1780310717272,32.91,72639.02,0.0,-0.94754,6e-05,5.59373]
[1780310719212,32.91,72642.58,0.0,-0.94733,6e-05,5.6121]
[1780310724247,32.9,72639.6,0.0,-0.94754,6e-05,5.59429]
[1780310729283,32.9,72637.21,0.0,-0.94771,6e-05,5.57987]
[1780310731297,32.9,72629.54,0.0,-0.94822,6e-05,5.5345]
[1780310732303,32.9,72621.0,0.0,-0.94875,6e-05,5.48885]
[1780310737412,32.89,72626.64,0.0,-0.94842,6e-05,5.51739]
[1780310738347,32.89,72626.64,0.0,-0.94842,6e-05,5.51706]
[1780310739353,32.89,72636.08,0.0,-0.94785,6e-05,5.56694]
[1780310744387,32.89,72636.52,0.0,-0.94784,6e-05,5.5672]
[1780310749423,32.88,72636.06,0.0,-0.9479,6e-05,5.56268]
[1780310754459,32.88,72637.24,0.0,-0.94785,6e-05,5.5669]
[1780310759511,32.87,72642.12,0.0,-0.94757,6e-05,5.59086]
[1780310761530,32.87,72648.92,0.0,-0.94715,6e-05,5.62667]
[1780310765562,32.87,72665.75,0.0,-0.94611,6e-05,5.71613]
[1780310767634,32.87,72676.92,0.0,-0.9454,6e-05,5.77612]
[1780310768578,32.86,72676.92,0.0,-0.94541,6e-05,5.77553]
[1780310773611,32.86,72660.3,0.0,-0.9465,6e-05,5.68219]
[1780310774621,32.86,72660.45,0.0,-0.9465,6e-05,5.68253]
[1780310775626,32.86,72660.19,0.0,-0.94652,6e-05,5.6807]
[1780310780663,32.85,72659.98,0.0,-0.94656,6e-05,5.67751]
[1780310785697,32.85,72653.02,0.0,-0.94702,6e-05,5.63796]
[1780310787711,32.85,72646.58,0.0,-0.94743,6e-05,5.60264]
[1780310789725,32.84,72645.74,0.0,-0.9475,6e-05,5.59728]
[1780310794765,32.84,72648.41,0.0,-0.94738,6e-05,5.60626]
[1780310799800,32.84,72649.6,0.0,-0.94733,6e-05,5.6106]
[1780310804837,32.83,72647.01,0.0,-0.94752,6e-05,5.59417]
[1780310807916,32.83,72633.63,0.0,-0.94836,6e-05,5.52179]
[1780310808866,32.83,72633.35,0.0,-0.94838,6e-05,5.51995]
[1780310809872,32.83,72628.99,0.0,-0.94866,6e-05,5.49647]
[1780310810885,32.83,72626.7,0.0,-0.9488,6e-05,5.48383]
[1780310815915,32.82,72625.34,0.0,-0.9489,6e-05,5.47572]
[1780310817986,32.82,72634.33,0.0,-0.94835,6e-05,5.52276]
[1780310823971,32.82,72639.72,0.0,-0.94804,6e-05,5.54964]
[1780310825984,32.82,72646.27,0.0,-0.94764,6e-05,5.58396]
[1780310831019,32.81,72647.51,0.0,-0.94759,6e-05,5.58848]
[1780310836054,32.81,72646.18,0.0,-0.9477,6e-05,5.5792]
[1780310841090,32.8,72643.08,0.0,-0.94792,6e-05,5.56048]
[1780310846125,32.8,72643.91,0.0,-0.94789,6e-05,5.56282]
[1780310848198,32.8,72637.82,0.0,-0.94828,6e-05,5.52942]
[1780310854180,32.79,72640.75,0.0,-0.94815,6e-05,5.53937]
[1780310860222,32.79,72640.55,0.0,-0.94818,6e-05,5.53682]
[1780310865258,32.79,72639.5,0.0,-0.94826,6e-05,5.53001]
[1780310870293,32.78,72640.2,0.0,-0.94823,6e-05,5.53254]
[1780310875328,32.78,72638.25,0.0,-0.94837,6e-05,5.52097]
[1780310880364,32.78,72639.33,0.0,-0.94831,6e-05,5.52554]
[1780310885398,32.78,72636.09,0.0,-0.94853,6e-05,5.50715]
[1780310890438,32.77,72638.25,0.0,-0.94841,6e-05,5.51758]
[1780310895470,32.77,72636.69,0.0,-0.94851,6e-05,5.5083]
[1780310900505,32.77,72645.55,0.0,-0.94798,6e-05,5.55463]
[1780310905542,32.77,72649.5,0.0,-0.94774,6e-05,5.57452]
[1780310910576,32.76,72651.75,0.0,-0.94762,6e-05,5.58515]
[1780310915616,32.76,72651.61,0.0,-0.94768,6e-05,5.57921]
[1780310920649,32.76,72652.79,0.0,-0.94762,6e-05,5.58421]
[1780310925685,32.75,72654.85,0.0,-0.94751,6e-05,5.59389]
[1780310930719,32.75,72654.04,0.0,-0.94757,6e-05,5.5882]
[1780310934747,32.75,72646.4,0.0,-0.94806,6e-05,5.54617]
[1780310935754,32.75,72645.11,0.0,-0.94815,6e-05,5.53907]
[1780310940791,32.75,72645.08,0.0,-0.94816,6e-05,5.538]
[1780310944818,32.75,72635.41,0.0,-0.94877,6e-05,5.48572]
[1780310945830,32.75,72636.01,0.0,-0.94873,6e-05,5.48882]
[1780310950860,32.74,72635.64,0.0,-0.94876,6e-05,5.48636]
[1780310953883,32.74,72640.87,0.0,-0.94844,6e-05,5.51387]
[1780310958970,32.74,72646.49,0.0,-0.9481,6e-05,5.54315]
[1780310964962,32.74,72642.89,0.0,-0.94834,6e-05,5.52276]
[1780310971001,32.74,72643.87,0.0,-0.94832,6e-05,5.52303]
[1780310975037,32.73,72648.17,0.0,-0.94807,6e-05,5.54491]
[1780310978054,32.73,72653.92,0.0,-0.94772,6e-05,5.57494]
[1780310983087,32.73,72657.81,0.0,-0.94749,6e-05,5.59436]
[1780310988124,32.73,72659.78,0.0,-0.94739,6e-05,5.60346]
[1780310993157,32.72,72656.28,0.0,-0.94763,6e-05,5.58306]
[1780310999251,32.72,72656.76,0.0,-0.94761,6e-05,5.58409]
[1780311005243,32.72,72658.49,0.0,-0.94752,6e-05,5.59186]
[1780311010278,32.71,72658.0,0.0,-0.94757,6e-05,5.58798]
[1780311015313,32.71,72658.59,0.0,-0.94755,6e-05,5.58993]
[1780311018334,32.71,72645.31,0.0,-0.94838,6e-05,5.51803]
[1780311023369,32.71,72642.3,0.0,-0.94858,6e-05,5.50139]
[1780311028404,32.71,72643.52,0.0,-0.94851,6e-05,5.5072]
[1780311033440,32.7,72647.05,0.0,-0.94833,6e-05,5.52151]
[1780311038474,32.7,72649.36,0.0,-0.9482,6e-05,5.53277]
[1780311043510,32.7,72647.87,0.0,-0.94831,6e-05,5.52377]
[1780311048619,32.7,72650.23,0.0,-0.94817,6e-05,5.53536]
[1780311053653,32.69,72652.35,0.0,-0.94805,6e-05,5.54569]
[1780311058688,32.69,72655.77,0.0,-0.94785,6e-05,5.56295]
[1780311063724,32.69,72655.26,0.0,-0.94789,6e-05,5.55913]
[1780311068759,32.69,72656.59,0.0,-0.94782,6e-05,5.56522]
[1780311072788,32.69,72647.27,0.0,-0.94841,6e-05,5.5145]
[1780311077823,32.68,72648.38,0.0,-0.94835,6e-05,5.5198]
[1780311082858,32.68,72652.94,0.0,-0.94808,6e-05,5.5434]
[1780311087893,32.68,72651.84,0.0,-0.94816,6e-05,5.53651]
[1780311092928,32.68,72655.43,0.0,-0.94798,6e-05,5.55107]
[1780311097963,32.68,72656.95,0.0,-0.94789,6e-05,5.55828]
[1780311103000,32.67,72666.04,0.0,-0.94734,6e-05,5.60627]
[1780311105017,32.67,72667.5,0.0,-0.94725,6e-05,5.61364]
[1780311110056,32.67,72673.04,0.0,-0.94692,6e-05,5.64216]
[1780311115087,32.67,72673.18,0.0,-0.94693,6e-05,5.6414]
[1780311120123,32.66,72673.85,0.0,-0.9469,6e-05,5.64355]
[1780311125157,32.66,72677.29,0.0,-0.9467,6e-05,5.66077]
[1780311130196,32.66,72676.75,0.0,-0.94675,6e-05,5.65624]
[1780311135236,32.65,72681.3,0.0,-0.94648,6e-05,5.67939]
[1780311137250,32.65,72686.41,0.0,-0.94616,6e-05,5.70658]
[1780311141277,32.65,72689.06,0.0,-0.94602,6e-05,5.71912]
[1780311146312,32.64,72687.89,0.0,-0.94612,6e-05,5.71063]
[1780311149335,32.64,72678.26,0.0,-0.94675,6e-05,5.65673]
[1780311154371,32.64,72676.28,0.0,-0.94693,6e-05,5.64021]
[1780311160409,32.63,72678.9,0.0,-0.9468,6e-05,5.65175]
[1780311165447,32.62,72679.32,0.0,-0.94679,6e-05,5.65185]
[1780311170485,32.62,72681.97,0.0,-0.94665,6e-05,5.6643]
[1780311175519,32.62,72683.63,0.0,-0.94656,6e-05,5.67177]
[1780311180558,32.61,72684.82,0.0,-0.94651,6e-05,5.67661]
[1780311185588,32.61,72684.07,0.0,-0.94657,6e-05,5.67087]
[1780311190625,32.61,72685.92,0.0,-0.94648,6e-05,5.67925]
[1780311195658,32.6,72684.83,0.0,-0.94657,6e-05,5.67157]
[1780311200693,32.6,72680.59,0.0,-0.94686,6e-05,5.64674]
[1780311205728,32.59,72679.97,0.0,-0.94691,6e-05,5.64179]
[1780311210762,32.59,72679.55,0.0,-0.94696,6e-05,5.63796]
[1780311212777,32.59,72673.89,0.0,-0.94736,6e-05,5.6029]
[1780311217813,32.59,72674.19,0.0,-0.94735,6e-05,5.60331]
[1780311222846,32.58,72672.51,0.0,-0.94748,6e-05,5.59238]
[1780311227882,32.58,72672.92,0.0,-0.94748,6e-05,5.5928]
[1780311232919,32.58,72673.22,0.0,-0.94748,6e-05,5.59267]
[1780311236034,32.58,72682.09,0.0,-0.94692,6e-05,5.64047]
[1780311237020,32.57,72681.93,0.0,-0.94694,6e-05,5.63844]
[1780311242057,32.57,72678.8,0.0,-0.94716,6e-05,5.61989]
[1780311247092,32.57,72679.58,0.0,-0.94713,6e-05,5.62287]
[1780311252125,32.56,72677.1,0.0,-0.9473,6e-05,5.60825]
[1780311257161,32.56,72674.25,0.0,-0.94749,6e-05,5.59175]
[1780311262201,32.56,72676.0,0.0,-0.94739,6e-05,5.60027]
[1780311267235,32.56,72681.44,0.0,-0.94706,6e-05,5.62871]
[1780311272278,32.55,72682.32,0.0,-0.94705,6e-05,5.62852]
[1780311277306,32.55,72680.36,0.0,-0.94719,6e-05,5.61677]
[1780311282342,32.55,72681.1,0.0,-0.94715,6e-05,5.61971]
[1780311288384,32.55,72680.69,0.0,-0.94719,6e-05,5.61616]
[1780311293425,32.54,72679.48,0.0,-0.94728,6e-05,5.60849]
[1780311298456,32.54,72679.88,0.0,-0.94727,6e-05,5.6096]
[1780311303491,32.54,72680.88,0.0,-0.94722,6e-05,5.61396]
[1780311308525,32.54,72683.31,0.0,-0.94708,6e-05,5.62602]
[1780311313561,32.53,72683.43,0.0,-0.94709,6e-05,5.62547]
[1780311318595,32.53,72683.18,0.0,-0.94712,6e-05,5.62292]
[1780311321616,32.53,72674.48,0.0,-0.94768,6e-05,5.57502]
[1780311322624,32.53,72675.94,0.0,-0.94759,6e-05,5.58276]
[1780311327658,32.53,72677.1,0.0,-0.94752,6e-05,5.58812]
[1780311332693,32.53,72677.26,0.0,-0.94756,6e-05,5.58421]
[1780311337729,32.52,72678.98,0.0,-0.94746,6e-05,5.59247]
[1780311342764,32.52,72699.55,0.0,-0.94616,6e-05,5.70359]
[1780311343772,32.52,72697.98,0.0,-0.94627,6e-05,5.6945]
[1780311344778,32.52,72698.04,0.0,-0.94627,6e-05,5.69443]
[1780311347799,32.52,72683.19,0.0,-0.94723,6e-05,5.6122]
[1780311348814,32.52,72659.87,0.0,-0.9487,6e-05,5.48593]
[1780311349813,32.52,72652.9,0.0,-0.94914,6e-05,5.44838]
[1780311350820,32.52,72652.9,0.0,-0.94914,6e-05,5.44819]
[1780311351831,32.51,72648.08,0.0,-0.94944,6e-05,5.42237]
[1780311353845,32.51,72647.6,0.0,-0.94947,6e-05,5.41964]
[1780311357871,32.51,72641.85,0.0,-0.94982,6e-05,5.38879]
[1780311362914,32.51,72637.86,0.0,-0.95007,6e-05,5.3675]
[1780311366936,32.51,72642.55,0.0,-0.94978,6e-05,5.39218]
[1780311371970,32.51,72642.22,0.0,-0.94981,6e-05,5.39019]
[1780311377006,32.51,72642.36,0.0,-0.9498,6e-05,5.39069]
[1780311382044,32.51,72642.88,0.0,-0.94977,6e-05,5.39317]
[1780311384057,32.51,72648.81,0.0,-0.94941,6e-05,5.42447]
[1780311389093,32.51,72650.18,0.0,-0.94934,6e-05,5.43108]
[1780311394128,32.51,72648.89,0.0,-0.94945,6e-05,5.41985]
[1780311399163,32.51,72647.57,0.0,-0.94954,6e-05,5.41223]
[1780311404198,32.51,72646.12,0.0,-0.94964,6e-05,5.40395]
[1780311409233,32.5,72649.95,0.0,-0.94941,6e-05,5.42371]
[1780311414268,32.5,72651.98,0.0,-0.94929,6e-05,5.43384]
[1780311419303,32.5,72654.11,0.0,-0.94917,6e-05,5.44447]
[1780311425348,32.5,72652.35,0.0,-0.94929,6e-05,5.4343]
[1780311430383,32.5,72653.71,0.0,-0.94921,6e-05,5.4409]
[1780311435417,32.5,72654.27,0.0,-0.94919,6e-05,5.44322]
[1780311440452,32.49,72655.7,0.0,-0.94911,6e-05,5.45018]
[1780311445488,32.49,72657.27,0.0,-0.94902,6e-05,5.45785]
[1780311450524,32.49,72657.36,0.0,-0.94902,6e-05,5.45759]
[1780311455560,32.49,72657.47,0.0,-0.94905,6e-05,5.45369]
[1780311461605,32.49,72657.42,0.0,-0.94907,6e-05,5.45261]
[1780311466640,32.49,72657.97,0.0,-0.94904,6e-05,5.45488]
[1780311471674,32.49,72657.7,0.0,-0.94907,6e-05,5.45275]
[1780311476710,32.48,72657.65,0.0,-0.94908,6e-05,5.45182]
[1780311481744,32.48,72657.77,0.0,-0.94908,6e-05,5.4518]
[1780311486779,32.48,72658.01,0.0,-0.94907,6e-05,5.45246]
[1780311491816,32.48,72657.71,0.0,-0.94909,6e-05,5.45022]
[1780311496853,32.48,72655.67,0.0,-0.94923,6e-05,5.43874]
[1780311501888,32.48,72659.36,0.0,-0.94901,6e-05,5.45788]
[1780311506921,32.48,72659.01,0.0,-0.94904,6e-05,5.45536]
[1780311512967,32.47,72659.19,0.0,-0.94907,6e-05,5.45183]
[1780311518002,32.47,72663.48,0.0,-0.94881,6e-05,5.47426]
[1780311523040,32.47,72660.27,0.0,-0.94901,6e-05,5.45639]
[1780311528075,32.47,72660.21,0.0,-0.94902,6e-05,5.45541]
[1780311533110,32.47,72660.91,0.0,-0.94899,6e-05,5.4586]
[1780311538145,32.47,72661.34,0.0,-0.94897,6e-05,5.46028]
[1780311543180,32.47,72658.93,0.0,-0.94912,6e-05,5.44687]
[1780311548215,32.47,72660.05,0.0,-0.94906,6e-05,5.45232]
[1780311553250,32.46,72659.35,0.0,-0.94911,6e-05,5.44802]
[1780311558286,32.46,72660.84,0.0,-0.94902,6e-05,5.45542]
[1780311563320,32.46,72660.61,0.0,-0.94905,6e-05,5.4536]
[1780311568355,32.46,72659.59,0.0,-0.94912,6e-05,5.44761]
[1780311573389,32.46,72663.08,0.0,-0.94894,6e-05,5.46194]
[1780311578425,32.46,72662.48,0.0,-0.94898,6e-05,5.45811]
[1780311583459,32.46,72661.95,0.0,-0.94902,6e-05,5.4547]
[1780311588495,32.46,72660.46,0.0,-0.94912,6e-05,5.44622]
[1780311593529,32.45,72661.28,0.0,-0.94908,6e-05,5.45012]
[1780311598564,32.45,72661.69,0.0,-0.94906,6e-05,5.45182]
[1780311601585,32.45,72668.04,0.0,-0.94867,6e-05,5.48552]
[1780311603599,32.45,72680.05,0.0,-0.94792,6e-05,5.55004]
[1780311605616,32.45,72670.47,0.0,-0.94852,6e-05,5.49805]
[1780311606621,32.45,72667.74,0.0,-0.94869,6e-05,5.4832]
[1780311609667,32.45,72663.21,0.0,-0.94898,6e-05,5.4585]
[1780311614678,32.45,72675.13,0.0,-0.94824,6e-05,5.52197]
[1780311616691,32.45,72675.36,0.0,-0.94823,6e-05,5.523]
[1780311621726,32.45,72674.86,0.0,-0.94828,6e-05,5.51904]
[1780311626768,32.44,72674.66,0.0,-0.9483,6e-05,5.51715]
[1780311628778,32.44,72665.84,0.0,-0.94886,6e-05,5.46913]
[1780311629786,32.44,72665.39,0.0,-0.94889,6e-05,5.4666]
[1780311633814,32.44,72658.81,0.0,-0.94933,6e-05,5.4273]
[1780311635827,32.44,72655.2,0.0,-0.94955,6e-05,5.40797]
[1780311640864,32.44,72657.89,0.0,-0.94939,6e-05,5.42225]
[1780311645899,32.44,72657.3,0.0,-0.94943,6e-05,5.41892]
[1780311650935,32.44,72657.29,0.0,-0.94943,6e-05,5.41869]
[1780311655970,32.44,72651.34,0.0,-0.9498,6e-05,5.38683]
[1780311656977,32.44,72647.56,0.0,-0.95003,6e-05,5.36677]
[1780311662012,32.44,72646.24,0.0,-0.95011,6e-05,5.35998]
[1780311667047,32.44,72641.55,0.0,-0.95039,6e-05,5.3356]
[1780311672083,32.44,72643.61,0.0,-0.95026,6e-05,5.34676]
[1780311677118,32.44,72642.23,0.0,-0.95034,6e-05,5.33976]
[1780311682154,32.44,72640.59,0.0,-0.95043,6e-05,5.33146]
[1780311687188,32.44,72640.69,0.0,-0.95042,6e-05,5.33235]
[1780311692223,32.44,72640.52,0.0,-0.95046,6e-05,5.32807]
[1780311697259,32.45,72641.38,0.0,-0.95041,6e-05,5.33294]
[1780311701287,32.45,72628.58,0.0,-0.95117,6e-05,5.26602]
[1780311702293,32.45,72621.59,0.0,-0.95159,6e-05,5.22948]
[1780311703301,32.45,72621.19,0.0,-0.95161,6e-05,5.22762]
[1780311708335,32.45,72621.34,0.0,-0.95159,6e-05,5.22954]
[1780311712363,32.45,72630.88,0.0,-0.95101,6e-05,5.28035]
[1780311713371,32.45,72633.25,0.0,-0.95086,6e-05,5.29309]
[1780311718405,32.45,72632.92,0.0,-0.95087,6e-05,5.29197]
[1780311723440,32.45,72628.57,0.0,-0.95113,6e-05,5.26973]
[1780311728477,32.46,72631.89,0.0,-0.95092,6e-05,5.28798]
[1780311729482,32.46,72632.79,0.0,-0.95086,6e-05,5.29283]
[1780311734519,32.46,72631.65,0.0,-0.95093,6e-05,5.2874]
[1780311738547,32.46,72636.19,0.0,-0.95065,6e-05,5.31165]
[1780311743582,32.46,72635.01,0.0,-0.95072,6e-05,5.30576]
[1780311748616,32.46,72636.41,0.0,-0.95063,6e-05,5.3134]
[1780311753659,32.46,72633.68,0.0,-0.95082,6e-05,5.29568]
[1780311754662,32.46,72625.76,0.0,-0.95129,6e-05,5.25432]
[1780311756677,32.46,72625.55,0.0,-0.95131,6e-05,5.25338]
[1780311761711,32.46,72628.24,0.0,-0.95114,6e-05,5.26819]
[1780311766747,32.46,72630.32,0.0,-0.951,6e-05,5.27977]
[1780311771783,32.47,72634.16,0.0,-0.95077,6e-05,5.30044]
[1780311776821,32.47,72633.89,0.0,-0.95078,6e-05,5.29964]
[1780311778832,32.47,72651.83,0.0,-0.94968,6e-05,5.39457]
[1780311781854,32.47,72654.28,0.0,-0.94953,6e-05,5.40754]
[1780311782860,32.47,72659.66,0.0,-0.9492,6e-05,5.43616]
[1780311784873,32.47,72660.46,0.0,-0.94916,6e-05,5.44024]
[1780311789908,32.47,72658.68,0.0,-0.94927,6e-05,5.43002]
[1780311794947,32.46,72657.74,0.0,-0.94934,6e-05,5.42459]
[1780311797967,32.46,72646.22,0.0,-0.95005,6e-05,5.36302]
[1780311798976,32.46,72639.79,0.0,-0.95044,6e-05,5.32902]
[1780311800986,32.46,72637.48,0.0,-0.95058,6e-05,5.31694]
[1780311806026,32.46,72638.67,0.0,-0.9505,6e-05,5.32349]
[1780311811057,32.46,72638.99,0.0,-0.95051,6e-05,5.3217]
[1780311815086,32.47,72632.51,0.0,-0.9509,6e-05,5.28785]
[1780311820121,32.47,72632.43,0.0,-0.9509,6e-05,5.28801]
[1780311824148,32.47,72637.88,0.0,-0.95056,6e-05,5.31709]
[1780311829184,32.47,72639.53,0.0,-0.95046,6e-05,5.32611]
[1780311832204,32.47,72647.15,0.0,-0.95,6e-05,5.36651]
[1780311833214,32.47,72647.15,0.0,-0.95,6e-05,5.3665]
[1780311837239,32.47,72649.27,0.0,-0.94987,6e-05,5.37755]
[1780311842275,32.47,72645.16,0.0,-0.95012,6e-05,5.35552]
[1780311847309,32.47,72644.43,0.0,-0.95017,6e-05,5.35148]
[1780311852345,32.47,72645.75,0.0,-0.95009,6e-05,5.35828]
[1780311858322,32.47,72641.36,0.0,-0.95036,6e-05,5.33481]
[1780311863421,32.47,72639.67,0.0,-0.95046,6e-05,5.3258]
[1780311868457,32.47,72639.32,0.0,-0.95049,6e-05,5.32388]
[1780311873493,32.47,72638.15,0.0,-0.95059,6e-05,5.31392]
[1780311878527,32.47,72640.38,0.0,-0.95046,6e-05,5.32561]
[1780311883564,32.47,72641.6,0.0,-0.95038,6e-05,5.33187]
[1780311884569,32.46,72636.32,0.0,-0.9507,6e-05,5.304]
[1780311885576,32.46,72631.0,0.0,-0.95102,6e-05,5.27606]
[1780311886583,32.47,72630.39,0.0,-0.95106,6e-05,5.27292]
[1780311891623,32.47,72629.31,0.0,-0.95112,6e-05,5.26759]
[1780311892626,32.47,72621.0,0.0,-0.95161,6e-05,5.22442]
[1780311894638,32.47,72614.76,0.0,-0.95198,6e-05,5.19217]
[1780311899673,32.47,72611.47,0.0,-0.95216,6e-05,5.17624]
[1780311904709,32.47,72605.77,0.0,-0.95248,6e-05,5.1481]
[1780311908737,32.48,72604.8,0.0,-0.95253,6e-05,5.14435]
[1780311913772,32.48,72605.31,0.0,-0.95248,6e-05,5.14856]
[1780311918809,32.48,72604.9,0.0,-0.95248,6e-05,5.14803]
[1780311923846,32.49,72600.58,0.0,-0.95272,6e-05,5.12745]
[1780311928880,32.49,72603.62,0.0,-0.95252,6e-05,5.14483]
[1780311933915,32.49,72603.22,0.0,-0.95255,6e-05,5.1408]
[1780311938950,32.5,72604.27,0.0,-0.95247,6e-05,5.14791]
[1780311943987,32.5,72601.06,0.0,-0.95264,6e-05,5.13308]
[1780311949027,32.5,72602.68,0.0,-0.95253,6e-05,5.14314]
[1780311951040,32.51,72611.19,0.0,-0.95202,6e-05,5.18778]
[1780311953054,32.51,72608.2,0.0,-0.95219,6e-05,5.17285]
[1780311958094,32.51,72605.78,0.0,-0.95231,6e-05,5.16203]
[1780311963124,32.51,72604.01,0.0,-0.9524,6e-05,5.15409]
[1780311964132,32.52,72597.89,0.0,-0.95275,6e-05,5.12318]
[1780311965139,32.52,72596.52,0.0,-0.95283,6e-05,5.11649]
[1780311970173,32.52,72598.44,0.0,-0.9527,6e-05,5.12818]
[1780311975209,32.52,72599.56,0.0,-0.95261,6e-05,5.1357]
[1780311980244,32.53,72599.08,0.0,-0.95262,6e-05,5.13495]
[1780311985279,32.53,72596.85,0.0,-0.95273,6e-05,5.12522]
[1780311990323,32.54,72595.48,0.0,-0.95278,6e-05,5.12031]
[1780311995358,32.54,72595.71,0.0,-0.95277,6e-05,5.12025]
[1780312000392,32.55,72595.21,0.0,-0.95278,6e-05,5.11998]
[1780312005428,32.55,72596.72,0.0,-0.95266,6e-05,5.12997]
[1780312010464,32.56,72603.47,0.0,-0.95224,6e-05,5.16682]
[1780312015499,32.56,72603.5,0.0,-0.95222,6e-05,5.16883]
[1780312018519,32.56,72611.57,0.0,-0.95173,6e-05,5.21172]
[1780312019527,32.56,72616.29,0.0,-0.95144,6e-05,5.23683]
[1780312021543,32.57,72634.47,0.0,-0.95035,6e-05,5.33245]
[1780312023556,32.57,72635.6,0.0,-0.95028,6e-05,5.33853]
[1780312029542,32.57,72615.3,0.0,-0.9515,6e-05,5.2323]
[1780312030605,32.57,72608.42,0.0,-0.9519,6e-05,5.19679]
[1780312031612,32.57,72601.11,0.0,-0.95233,6e-05,5.15902]
[1780312032619,32.57,72601.85,0.0,-0.95229,6e-05,5.16309]
[1780312037653,32.57,72602.53,0.0,-0.95223,6e-05,5.16782]
[1780312042689,32.57,72602.7,0.0,-0.95221,6e-05,5.16996]
[1780312045710,32.57,72594.01,0.0,-0.95271,6e-05,5.12601]
[1780312046719,32.58,72592.07,0.0,-0.95282,6e-05,5.11638]
[1780312051752,32.58,72594.12,0.0,-0.95271,6e-05,5.12495]
[1780312056787,32.58,72594.12,0.0,-0.95268,6e-05,5.12699]
[1780312061822,32.59,72593.25,0.0,-0.95271,6e-05,5.12481]
[1780312066866,32.6,72584.93,0.0,-0.95316,6e-05,5.08508]
[1780312071901,32.6,72583.78,0.0,-0.9532,6e-05,5.08121]
[1780312076937,32.61,72584.47,0.0,-0.95314,6e-05,5.0871]
[1780312081971,32.61,72584.22,0.0,-0.95312,6e-05,5.08814]
[1780312087007,32.62,72584.18,0.0,-0.9531,6e-05,5.09011]
[1780312092044,32.62,72581.23,0.0,-0.95325,6e-05,5.07724]
[1780312097078,32.63,72583.78,0.0,-0.95307,6e-05,5.09267]
[1780312102114,32.63,72583.69,0.0,-0.95305,6e-05,5.09454]
[1780312104132,32.63,72589.23,0.0,-0.95272,6e-05,5.1238]
[1780312106148,32.63,72588.82,0.0,-0.95273,6e-05,5.12258]
[1780312111183,32.64,72595.47,0.0,-0.95235,6e-05,5.15553]
[1780312113198,32.64,72604.37,0.0,-0.95182,6e-05,5.20179]
[1780312114209,32.64,72611.63,0.0,-0.95138,6e-05,5.23979]
[1780312115210,32.64,72618.94,0.0,-0.95094,6e-05,5.2784]
[1780312117223,32.64,72620.17,0.0,-0.95087,6e-05,5.285]
[1780312120244,32.64,72625.75,0.0,-0.95052,6e-05,5.3147]
[1780312125281,32.65,72628.22,0.0,-0.95037,6e-05,5.32836]
[1780312130319,32.65,72632.78,0.0,-0.95008,6e-05,5.35307]
[1780312135350,32.65,72632.46,0.0,-0.9501,6e-05,5.35187]
[1780312140386,32.65,72632.75,0.0,-0.95007,6e-05,5.35382]
[1780312145420,32.65,72631.09,0.0,-0.95017,6e-05,5.34553]
[1780312150455,32.65,72635.74,0.0,-0.94988,6e-05,5.37051]
[1780312152468,32.65,72641.13,0.0,-0.94955,6e-05,5.39901]
[1780312154483,32.65,72648.41,0.0,-0.94911,6e-05,5.43742]
[1780312159518,32.65,72651.92,0.0,-0.9489,6e-05,5.45552]
[1780312164554,32.65,72656.95,0.0,-0.94859,6e-05,5.48202]
[1780312165560,32.65,72663.0,0.0,-0.94821,6e-05,5.51431]
[1780312166568,32.65,72664.51,0.0,-0.94812,6e-05,5.52227]
[1780312171602,32.65,72663.81,0.0,-0.94821,6e-05,5.51395]
[1780312176636,32.65,72663.06,0.0,-0.94826,6e-05,5.50902]
[1780312181671,32.64,72662.42,0.0,-0.94831,6e-05,5.50499]
[1780312186708,32.64,72663.09,0.0,-0.94828,6e-05,5.50783]
[1780312191756,32.64,72664.24,0.0,-0.94821,6e-05,5.51326]
[1780312196791,32.64,72665.38,0.0,-0.94815,6e-05,5.51867]
[1780312201826,32.64,72664.1,0.0,-0.94824,6e-05,5.5111]
[1780312205853,32.64,72668.67,0.0,-0.94796,6e-05,5.5349]
[1780312209882,32.63,72663.61,0.0,-0.94829,6e-05,5.50715]
[1780312210888,32.63,72660.9,0.0,-0.94846,6e-05,5.49237]
[1780312215924,32.63,72660.37,0.0,-0.9485,6e-05,5.4891]
[1780312218945,32.63,72653.28,0.0,-0.94894,6e-05,5.45096]
[1780312223980,32.63,72652.91,0.0,-0.94896,6e-05,5.44878]
[1780312229015,32.63,72654.25,0.0,-0.94888,6e-05,5.45573]
[1780312234052,32.63,72653.12,0.0,-0.94899,6e-05,5.44575]
[1780312239086,32.63,72653.03,0.0,-0.949,6e-05,5.44517]
[1780312244124,32.63,72653.76,0.0,-0.94895,6e-05,5.4489]
[1780312247144,32.63,72645.62,0.0,-0.94945,6e-05,5.40556]
[1780312248149,32.63,72638.64,0.0,-0.94988,6e-05,5.36873]
[1780312253185,32.63,72638.9,0.0,-0.94986,6e-05,5.3705]
[1780312258218,32.63,72639.59,0.0,-0.94981,6e-05,5.3746]
[1780312262248,32.63,72619.21,0.0,-0.95104,6e-05,5.26797]
[1780312263253,32.63,72619.21,0.0,-0.95103,6e-05,5.26842]
[1780312268332,32.64,72616.9,0.0,-0.95116,6e-05,5.25751]
[1780312269339,32.64,72611.87,0.0,-0.95146,6e-05,5.23163]
[1780312272360,32.64,72611.13,0.0,-0.95149,6e-05,5.22868]
[1780312275380,32.64,72603.06,0.0,-0.95196,6e-05,5.18779]
[1780312277395,32.64,72600.95,0.0,-0.95207,6e-05,5.17768]
[1780312282430,32.65,72601.24,0.0,-0.95203,6e-05,5.18163]
[1780312287469,32.65,72596.05,0.0,-0.95231,6e-05,5.15652]
[1780312288473,32.65,72596.46,0.0,-0.95228,6e-05,5.15937]
[1780312293514,32.66,72597.33,0.0,-0.95223,6e-05,5.16239]
[1780312298548,32.66,72592.69,0.0,-0.95248,6e-05,5.14067]
[1780312299556,32.67,72592.7,0.0,-0.95247,6e-05,5.14157]
[1780312301569,32.67,72587.59,0.0,-0.95276,6e-05,5.11578]
[1780312306605,32.67,72588.09,0.0,-0.9527,6e-05,5.121]
[1780312310633,32.68,72576.86,0.0,-0.95333,6e-05,5.06543]
[1780312311641,32.68,72576.86,0.0,-0.95333,6e-05,5.0659]
[1780312316675,32.68,72578.91,0.0,-0.95318,6e-05,5.07865]
[1780312321711,32.69,72580.35,0.0,-0.95308,6e-05,5.08822]
[1780312326747,32.69,72581.21,0.0,-0.953,6e-05,5.09478]
[1780312331780,32.7,72582.03,0.0,-0.95293,6e-05,5.10108]
[1780312332788,32.7,72587.4,0.0,-0.95261,6e-05,5.12893]
[1780312334802,32.7,72591.58,0.0,-0.95236,6e-05,5.15109]
[1780312339838,32.7,72591.54,0.0,-0.95234,6e-05,5.153]
[1780312344873,32.71,72594.18,0.0,-0.95216,6e-05,5.16889]
[1780312349908,32.71,72595.1,0.0,-0.95208,6e-05,5.17576]
[1780312354943,32.72,72595.39,0.0,-0.95207,6e-05,5.17508]
[1780312359978,32.72,72595.64,0.0,-0.95204,6e-05,5.17785]
[1780312365013,32.72,72595.95,0.0,-0.95201,6e-05,5.18091]
[1780312370048,32.73,72598.54,0.0,-0.95184,6e-05,5.1957]
[1780312375082,32.73,72596.86,0.0,-0.95191,6e-05,5.18901]
[1780312381125,32.74,72595.47,0.0,-0.95197,6e-05,5.1842]
[1780312386160,32.74,72594.12,0.0,-0.95203,6e-05,5.17924]
[1780312391194,32.75,72595.15,0.0,-0.95195,6e-05,5.18596]
[1780312396230,32.75,72594.66,0.0,-0.95196,6e-05,5.1847]
[1780312401264,32.75,72595.34,0.0,-0.95191,6e-05,5.18944]
[1780312406299,32.75,72598.8,0.0,-0.95169,6e-05,5.20874]
[1780312410328,32.76,72607.9,0.0,-0.95113,6e-05,5.25721]
[1780312411334,32.76,72608.6,0.0,-0.95112,6e-05,5.25741]
[1780312418384,32.76,72608.36,0.0,-0.95111,6e-05,5.25802]
[1780312423418,32.77,72600.64,0.0,-0.95155,6e-05,5.21936]
[1780312425432,32.77,72597.69,0.0,-0.95172,6e-05,5.20476]
[1780312430467,32.77,72598.81,0.0,-0.95164,6e-05,5.21218]
[1780312435502,32.77,72599.21,0.0,-0.95159,6e-05,5.21584]
[1780312440537,32.78,72599.44,0.0,-0.95156,6e-05,5.21854]
[1780312445574,32.78,72599.27,0.0,-0.95156,6e-05,5.21917]
[1780312450610,32.78,72598.06,0.0,-0.95161,6e-05,5.21447]
[1780312455644,32.79,72598.6,0.0,-0.95156,6e-05,5.21909]
[1780312460679,32.79,72598.28,0.0,-0.95156,6e-05,5.2188]
[1780312463705,32.79,72589.18,0.0,-0.95208,6e-05,5.17284]
[1780312464713,32.79,72587.97,0.0,-0.95215,6e-05,5.167]
[1780312471762,32.8,72587.48,0.0,-0.95218,6e-05,5.16345]
[1780312476797,32.8,72587.39,0.0,-0.95216,6e-05,5.16484]
[1780312481831,32.81,72586.95,0.0,-0.95217,6e-05,5.16439]
[1780312486867,32.81,72585.78,0.0,-0.95222,6e-05,5.16012]
[1780312491902,32.82,72586.22,0.0,-0.95217,6e-05,5.16409]
[1780312496938,32.82,72588.46,0.0,-0.95202,6e-05,5.17725]
[1780312501974,32.82,72586.56,0.0,-0.95211,6e-05,5.16914]
[1780312507009,32.83,72582.5,0.0,-0.95233,6e-05,5.15005]
[1780312512044,32.83,72580.68,0.0,-0.95242,6e-05,5.14254]
[1780312514059,32.83,72586.88,0.0,-0.95205,6e-05,5.17499]
[1780312515067,32.83,72590.07,0.0,-0.95186,6e-05,5.19167]
[1780312520101,32.84,72591.67,0.0,-0.95175,6e-05,5.20124]
[1780312525137,32.84,72592.14,0.0,-0.9517,6e-05,5.20496]
[1780312530173,32.84,72592.02,0.0,-0.9517,6e-05,5.2056]
[1780312534200,32.84,72581.0,0.0,-0.95236,6e-05,5.14649]
[1780312535208,32.85,72577.85,0.0,-0.95254,6e-05,5.13076]
[1780312538228,32.85,72576.1,0.0,-0.95263,6e-05,5.12286]
[1780312543263,32.85,72576.58,0.0,-0.95258,6e-05,5.12678]
[1780312549305,32.86,72578.75,0.0,-0.95244,6e-05,5.13954]
[1780312554339,32.86,72580.24,0.0,-0.95233,6e-05,5.14884]
[1780312559375,32.86,72580.53,0.0,-0.95232,6e-05,5.15015]
[1780312564409,32.86,72582.48,0.0,-0.95221,6e-05,5.15991]
[1780312569444,32.86,72583.28,0.0,-0.95216,6e-05,5.16376]
[1780312574480,32.86,72584.8,0.0,-0.95208,6e-05,5.17127]
[1780312579515,32.86,72586.08,0.0,-0.95199,6e-05,5.1789]
[1780312581529,32.86,72591.65,0.0,-0.95166,6e-05,5.20735]
[1780312586564,32.86,72592.65,0.0,-0.95161,6e-05,5.21189]
[1780312591599,32.86,72592.47,0.0,-0.95166,6e-05,5.20669]
[1780312594620,32.86,72587.35,0.0,-0.95197,6e-05,5.18006]
[1780312599655,32.85,72588.3,0.0,-0.95191,6e-05,5.18458]
[1780312604692,32.85,72588.17,0.0,-0.95193,6e-05,5.18354]
[1780312609728,32.85,72587.9,0.0,-0.95195,6e-05,5.1818]
[1780312614764,32.85,72587.26,0.0,-0.95199,6e-05,5.17816]
[1780312619799,32.85,72587.49,0.0,-0.95198,6e-05,5.17893]
[1780312624834,32.85,72586.28,0.0,-0.95205,6e-05,5.17241]
[1780312629871,32.85,72589.6,0.0,-0.95186,6e-05,5.1892]
[1780312631885,32.85,72601.99,0.0,-0.95113,6e-05,5.25339]
[1780312632893,32.85,72602.8,0.0,-0.95108,6e-05,5.25786]
[1780312637928,32.85,72601.09,0.0,-0.95116,6e-05,5.2503]
[1780312642964,32.86,72603.13,0.0,-0.95103,6e-05,5.26207]
[1780312649004,32.86,72601.42,0.0,-0.95112,6e-05,5.25358]
[1780312654039,32.86,72598.69,0.0,-0.95133,6e-05,5.2346]
[1780312659074,32.85,72597.91,0.0,-0.95139,6e-05,5.2295]
[1780312664110,32.85,72596.34,0.0,-0.95149,6e-05,5.22037]
[1780312669145,32.85,72600.68,0.0,-0.95125,6e-05,5.24171]
[1780312674180,32.85,72602.81,0.0,-0.95114,6e-05,5.25154]
[1780312679218,32.85,72607.06,0.0,-0.95088,6e-05,5.27367]
[1780312682235,32.85,72607.54,0.0,-0.95085,6e-05,5.27667]
[1780312684250,32.85,72613.74,0.0,-0.95047,6e-05,5.3092]
[1780312688155,32.85,72616.85,0.0,-0.95028,6e-05,5.3258]
[1780312693312,32.85,72617.59,0.0,-0.95023,6e-05,5.33004]
[1780312698351,32.85,72619.03,0.0,-0.95014,6e-05,5.33782]
[1780312702253,32.85,72620.57,0.0,-0.95005,6e-05,5.34594]
[1780312707410,32.85,72618.79,0.0,-0.95016,6e-05,5.33622]
[1780312711438,32.85,72613.34,0.0,-0.95052,6e-05,5.30414]
[1780312716473,32.85,72611.36,0.0,-0.95064,6e-05,5.29414]
[1780312721509,32.85,72604.2,0.0,-0.95106,6e-05,5.2573]
[1780312722515,32.85,72602.76,0.0,-0.95114,6e-05,5.24997]
[1780312727551,32.85,72605.45,0.0,-0.95098,6e-05,5.26455]
[1780312732588,32.85,72607.88,0.0,-0.95082,6e-05,5.27773]
[1780312737622,32.85,72604.4,0.0,-0.95103,6e-05,5.26024]
[1780312742666,32.86,72605.66,0.0,-0.95094,6e-05,5.26743]
[1780312747692,32.86,72607.0,0.0,-0.95086,6e-05,5.27502]
[1780312752728,32.86,72609.23,0.0,-0.95072,6e-05,5.28715]
[1780312757770,32.86,72609.38,0.0,-0.9507,6e-05,5.28849]
[1780312762803,32.86,72609.72,0.0,-0.95067,6e-05,5.2908]
[1780312767839,32.86,72609.64,0.0,-0.95067,6e-05,5.29094]
[1780312772872,32.86,72614.28,0.0,-0.95042,6e-05,5.31194]
[1780312776900,32.86,72615.74,0.0,-0.95033,6e-05,5.31943]
[1780312779922,32.86,72625.85,0.0,-0.94972,6e-05,5.37256]
[1780312781936,32.86,72626.04,0.0,-0.94971,6e-05,5.3736]
[1780312786972,32.86,72626.29,0.0,-0.9497,6e-05,5.37385]
[1780312793013,32.85,72626.57,0.0,-0.94973,6e-05,5.37189]
[1780312798049,32.85,72623.84,0.0,-0.94992,6e-05,5.35519]
[1780312801070,32.85,72629.02,0.0,-0.94962,6e-05,5.38101]
[1780312802078,32.84,72634.22,0.0,-0.94931,6e-05,5.4079]
[1780312804090,32.84,72635.16,0.0,-0.94927,6e-05,5.41179]
[1780312808125,32.84,72640.55,0.0,-0.94896,6e-05,5.43808]
[1780312810138,32.83,72630.85,0.0,-0.94957,6e-05,5.38571]
[1780312811144,32.83,72628.91,0.0,-0.94969,6e-05,5.375]
[1780312816180,32.83,72630.17,0.0,-0.94964,6e-05,5.37921]
[1780312821214,32.82,72630.81,0.0,-0.94963,6e-05,5.38016]
[1780312826249,32.82,72631.84,0.0,-0.9496,6e-05,5.38318]
[1780312831283,32.81,72630.68,0.0,-0.94973,6e-05,5.37095]
[1780312833298,32.81,72621.03,0.0,-0.95033,6e-05,5.31946]
[1780312834305,32.81,72611.87,0.0,-0.95088,6e-05,5.27134]
[1780312835312,32.81,72610.97,0.0,-0.95094,6e-05,5.26637]
[1780312840348,32.81,72612.27,0.0,-0.95088,6e-05,5.2717]
[1780312845383,32.8,72613.75,0.0,-0.9508,6e-05,5.27792]
[1780312850419,32.8,72618.29,0.0,-0.95055,6e-05,5.3001]
[1780312852432,32.8,72620.19,0.0,-0.95044,6e-05,5.30936]
[1780312857466,32.79,72623.9,0.0,-0.95024,6e-05,5.32701]
[1780312863388,32.79,72624.7,0.0,-0.95022,6e-05,5.32908]
[1780312866529,32.79,72617.57,0.0,-0.95066,6e-05,5.29087]
[1780312871565,32.78,72617.43,0.0,-0.95068,6e-05,5.28846]
[1780312873458,32.78,72610.87,0.0,-0.95108,6e-05,5.25412]
[1780312879626,32.78,72608.54,0.0,-0.95123,6e-05,5.24079]
[1780312884666,32.78,72606.92,0.0,-0.95134,6e-05,5.23145]
[1780312885665,32.78,72583.77,0.0,-0.9527,6e-05,5.1123]
[1780312886672,32.78,72571.86,0.0,-0.95339,6e-05,5.05185]
[1780312891710,32.78,72577.78,0.0,-0.95308,6e-05,5.07854]
[1780312892718,32.78,72582.95,0.0,-0.95278,6e-05,5.10489]
[1780312893724,32.78,72583.08,0.0,-0.95277,6e-05,5.10556]
[1780312898759,32.78,72585.29,0.0,-0.95264,6e-05,5.11681]
[1780312900774,32.78,72588.75,0.0,-0.95244,6e-05,5.13441]
[1780312903795,32.78,72596.64,0.0,-0.95198,6e-05,5.17471]
[1780312904801,32.78,72598.1,0.0,-0.9519,6e-05,5.1821]
[1780312909836,32.78,72599.76,0.0,-0.95181,6e-05,5.18995]
[1780312914872,32.77,72599.73,0.0,-0.95182,6e-05,5.18908]
[1780312919907,32.77,72601.07,0.0,-0.95174,6e-05,5.19575]
[1780312924941,32.77,72604.4,0.0,-0.95155,6e-05,5.21213]
[1780312929980,32.77,72606.33,0.0,-0.95145,6e-05,5.22116]
[1780312935017,32.77,72604.01,0.0,-0.95158,6e-05,5.20924]
[1780312940052,32.77,72604.2,0.0,-0.95158,6e-05,5.20937]
[1780312944082,32.77,72610.88,0.0,-0.95119,6e-05,5.24326]
[1780312946100,32.77,72617.59,0.0,-0.95079,6e-05,5.27874]
[1780312948115,32.77,72618.34,0.0,-0.95074,6e-05,5.2831]
[1780312953154,32.77,72618.26,0.0,-0.95076,6e-05,5.28021]
[1780312958184,32.77,72618.03,0.0,-0.95076,6e-05,5.28008]
[1780312963219,32.78,72619.7,0.0,-0.95065,6e-05,5.2898]
[1780312968254,32.78,72618.59,0.0,-0.9507,6e-05,5.285]
[1780312973288,32.78,72619.47,0.0,-0.95064,6e-05,5.29054]
[1780312978323,32.78,72619.66,0.0,-0.95062,6e-05,5.29245]
[1780312983360,32.78,72620.82,0.0,-0.95054,6e-05,5.29933]
[1780312988394,32.79,72613.01,0.0,-0.951,6e-05,5.25953]
[1780312989402,32.79,72598.27,0.0,-0.95187,6e-05,5.18353]
[1780312990408,32.79,72597.38,0.0,-0.95192,6e-05,5.1793]
[1780312995443,32.79,72599.35,0.0,-0.95178,6e-05,5.19113]
[1780313000478,32.79,72599.62,0.0,-0.95176,6e-05,5.19317]
[1780313007528,32.79,72599.92,0.0,-0.95175,6e-05,5.19353]
[1780313012562,32.79,72601.16,0.0,-0.95172,6e-05,5.19534]
[1780313016591,32.79,72609.44,0.0,-0.95124,6e-05,5.23736]
[1780313017599,32.79,72615.14,0.0,-0.9509,6e-05,5.26721]
[1780313018605,32.79,72615.93,0.0,-0.95085,6e-05,5.27152]
[1780313024537,32.79,72616.37,0.0,-0.95083,6e-05,5.27302]
[1780313029682,32.78,72616.11,0.0,-0.95086,6e-05,5.27019]
[1780313034718,32.78,72618.95,0.0,-0.95071,6e-05,5.28339]
[1780313039751,32.78,72618.86,0.0,-0.95073,6e-05,5.28134]
[1780313042773,32.77,72606.76,0.0,-0.95147,6e-05,5.21764]
[1780313043781,32.77,72604.97,0.0,-0.95158,6e-05,5.20819]
[1780313046801,32.77,72601.15,0.0,-0.95179,6e-05,5.18946]
[1780313051836,32.78,72599.25,0.0,-0.95188,6e-05,5.1815]
[1780313056872,32.78,72599.85,0.0,-0.95182,6e-05,5.18644]
[1780313061906,32.79,72599.26,0.0,-0.95184,6e-05,5.18524]
[1780313066940,32.79,72601.26,0.0,-0.9517,6e-05,5.19687]
[1780313071975,32.79,72602.29,0.0,-0.95166,6e-05,5.19969]
[1780313073989,32.79,72596.67,0.0,-0.95198,6e-05,5.17143]
[1780313079024,32.8,72597.16,0.0,-0.95193,6e-05,5.1758]
[1780313084060,32.8,72596.15,0.0,-0.95197,6e-05,5.17242]
[1780313089095,32.81,72597.71,0.0,-0.95186,6e-05,5.18223]
[1780313094129,32.81,72597.62,0.0,-0.95185,6e-05,5.18347]
[1780313099165,32.81,72595.75,0.0,-0.95194,6e-05,5.17557]
[1780313104202,32.82,72594.75,0.0,-0.95197,6e-05,5.17214]
[1780313109235,32.82,72598.49,0.0,-0.95174,6e-05,5.19294]
[1780313114272,32.83,72598.62,0.0,-0.95171,6e-05,5.19509]
[1780313119310,32.82,72597.78,0.0,-0.95177,6e-05,5.18975]
[1780313121321,32.82,72592.55,0.0,-0.95208,6e-05,5.16249]
[1780313124344,32.82,72586.78,0.0,-0.95243,6e-05,5.13241]
[1780313125351,32.82,72581.94,0.0,-0.95271,6e-05,5.10747]
[1780313126357,32.82,72580.97,0.0,-0.95277,6e-05,5.10247]
[1780313131392,32.82,72582.45,0.0,-0.95272,6e-05,5.1061]
[1780313136428,32.82,72582.94,0.0,-0.95268,6e-05,5.10937]
[1780313140455,32.82,72575.25,0.0,-0.95313,6e-05,5.07013]
[1780313142470,32.82,72574.38,0.0,-0.95318,6e-05,5.06577]
[1780313147505,32.82,72573.3,0.0,-0.95324,6e-05,5.06049]
[1780313152540,32.82,72571.06,0.0,-0.95336,6e-05,5.0494]
[1780313157575,32.82,72571.15,0.0,-0.95335,6e-05,5.0502]
[1780313163617,32.82,72570.99,0.0,-0.95336,6e-05,5.04981]
[1780313168652,32.82,72571.32,0.0,-0.95334,6e-05,5.05174]
[1780313171675,32.82,72563.53,0.0,-0.95378,6e-05,5.01258]
[1780313172681,32.83,72565.28,0.0,-0.95368,6e-05,5.0215]
[1780313177717,32.83,72566.26,0.0,-0.95362,6e-05,5.02689]
[1780313182751,32.83,72568.7,0.0,-0.95347,6e-05,5.0396]
[1780313187785,32.83,72570.4,0.0,-0.95337,6e-05,5.04842]
[1780313192822,32.83,72572.44,0.0,-0.95329,6e-05,5.05523]
[1780313197857,32.83,72573.04,0.0,-0.95325,6e-05,5.05828]
[1780313202893,32.83,72572.04,0.0,-0.95331,6e-05,5.05326]
[1780313207927,32.83,72572.67,0.0,-0.95327,6e-05,5.05653]
[1780313212963,32.83,72573.63,0.0,-0.95321,6e-05,5.06149]
[1780313217998,32.83,72572.68,0.0,-0.95327,6e-05,5.05672]
[1780313223041,32.83,72577.53,0.0,-0.95299,6e-05,5.08139]
[1780313225052,32.83,72586.25,0.0,-0.95248,6e-05,5.12573]
[1780313227065,32.83,72587.32,0.0,-0.95242,6e-05,5.13102]
[1780313232100,32.83,72587.77,0.0,-0.95237,6e-05,5.13553]
[1780313237136,32.84,72588.17,0.0,-0.95232,6e-05,5.13974]
[1780313239150,32.84,72594.73,0.0,-0.95193,6e-05,5.17418]
[1780313244185,32.84,72594.13,0.0,-0.95194,6e-05,5.17297]
[1780313249222,32.85,72590.51,0.0,-0.95213,6e-05,5.15633]
[1780313254257,32.85,72580.33,0.0,-0.95273,6e-05,5.1028]
[1780313255266,32.85,72578.79,0.0,-0.95282,6e-05,5.09493]
[1780313260299,32.85,72578.77,0.0,-0.95282,6e-05,5.09468]
[1780313265333,32.86,72579.15,0.0,-0.95277,6e-05,5.09913]
[1780313270368,32.86,72580.17,0.0,-0.9527,6e-05,5.10574]
[1780313275404,32.87,72586.28,0.0,-0.95231,6e-05,5.13928]
[1780313280439,32.87,72588.6,0.0,-0.95215,6e-05,5.15334]
[1780313285473,32.88,72587.62,0.0,-0.95219,6e-05,5.15049]
[1780313290508,32.88,72588.44,0.0,-0.95211,6e-05,5.15682]
[1780313295547,32.89,72587.87,0.0,-0.95212,6e-05,5.1564]
[1780313300580,32.89,72587.46,0.0,-0.95212,6e-05,5.15635]
[1780313305614,32.9,72586.86,0.0,-0.95213,6e-05,5.15492]
[1780313311657,32.9,72587.3,0.0,-0.95211,6e-05,5.15634]
[1780313316692,32.91,72587.56,0.0,-0.95207,6e-05,5.15967]
[1780313322733,32.91,72587.86,0.0,-0.95202,6e-05,5.16358]
[1780313327769,32.92,72587.73,0.0,-0.95201,6e-05,5.16486]
[1780313332804,32.92,72587.75,0.0,-0.95198,6e-05,5.16689]
[1780313337840,32.93,72587.3,0.0,-0.95199,6e-05,5.16648]
[1780313342876,32.93,72589.39,0.0,-0.95184,6e-05,5.17906]
[1780313347910,32.93,72590.29,0.0,-0.95177,6e-05,5.18547]
[1780313352947,32.94,72589.64,0.0,-0.95179,6e-05,5.18388]
[1780313357980,32.94,72590.13,0.0,-0.95174,6e-05,5.18812]
[1780313363015,32.95,72590.4,0.0,-0.9517,6e-05,5.19121]
[1780313369058,32.95,72590.47,0.0,-0.95168,6e-05,5.19358]
[1780313374092,32.95,72590.86,0.0,-0.95167,6e-05,5.19352]
[1780313379128,32.96,72591.22,0.0,-0.95163,6e-05,5.19706]
[1780313384164,32.96,72591.15,0.0,-0.95161,6e-05,5.19837]
[1780313389197,32.97,72591.03,0.0,-0.9516,6e-05,5.19941]
[1780313393225,32.97,72585.68,0.0,-0.9519,6e-05,5.17333]
[1780313398261,32.97,72584.74,0.0,-0.95193,6e-05,5.17038]
[1780313403296,32.98,72583.83,0.0,-0.95196,6e-05,5.1676]
[1780313409337,32.98,72583.58,0.0,-0.95195,6e-05,5.16854]
[1780313414373,32.99,72576.29,0.0,-0.95236,6e-05,5.13318]
[1780313415382,32.99,72573.35,0.0,-0.95252,6e-05,5.11865]
[1780313423436,32.99,72573.19,0.0,-0.95249,6e-05,5.12133]
[1780313425450,33.0,72566.52,0.0,-0.95287,6e-05,5.08839]
[1780313426456,33.0,72565.76,0.0,-0.9529,6e-05,5.08502]
[1780313432501,33.0,72564.63,0.0,-0.95299,6e-05,5.07692]
[1780313437537,33.0,72564.18,0.0,-0.95301,6e-05,5.07436]
[1780313442575,33.0,72562.56,0.0,-0.95311,6e-05,5.06593]
[1780313448613,33.0,72560.15,0.0,-0.95325,6e-05,5.05362]
[1780313453649,33.0,72561.13,0.0,-0.9532,6e-05,5.05849]
[1780313458687,33.0,72561.31,0.0,-0.95319,6e-05,5.05936]
[1780313462716,33.0,72567.1,0.0,-0.95285,6e-05,5.08853]
[1780313467749,33.0,72563.85,0.0,-0.95304,6e-05,5.07194]
[1780313472787,33.0,72564.91,0.0,-0.95298,6e-05,5.07716]
[1780313478827,33.0,72562.05,0.0,-0.95316,6e-05,5.06183]
[1780313483865,32.99,72562.08,0.0,-0.95317,6e-05,5.06116]
[1780313488897,32.99,72565.34,0.0,-0.95299,6e-05,5.07677]
[1780313492925,32.99,72552.11,0.0,-0.95378,6e-05,5.00584]
[1780313493932,32.99,72553.59,0.0,-0.9537,6e-05,5.01318]
[1780313498968,32.99,72553.57,0.0,-0.95371,6e-05,5.01262]
[1780313504003,32.99,72555.84,0.0,-0.9536,6e-05,5.02242]
[1780313509039,32.98,72553.84,0.0,-0.95375,6e-05,5.00913]
[1780313514073,32.97,72552.39,0.0,-0.95386,6e-05,4.99877]
[1780313519108,32.96,72552.85,0.0,-0.95387,6e-05,4.99801]
[1780313522161,32.96,72547.23,0.0,-0.95421,6e-05,4.96811]
[1780313524169,32.96,72535.61,0.0,-0.95488,6e-05,4.90921]
[1780313525173,32.96,72535.61,0.0,-0.95488,6e-05,4.90874]
[1780313530208,32.95,72534.99,0.0,-0.95494,6e-05,4.90337]
[1780313535245,32.95,72533.42,0.0,-0.95506,6e-05,4.89347]
[1780313540280,32.94,72533.85,0.0,-0.95505,6e-05,4.89363]
[1780313545315,32.94,72535.18,0.0,-0.955,6e-05,4.89821]
[1780313550350,32.93,72533.1,0.0,-0.95514,6e-05,4.88589]
[1780313555384,32.93,72533.56,0.0,-0.95517,6e-05,4.88258]
[1780313560420,32.92,72534.09,0.0,-0.95516,6e-05,4.8832]
[1780313565458,32.92,72534.38,0.0,-0.95517,6e-05,4.88262]
[1780313570493,32.91,72534.42,0.0,-0.95519,6e-05,4.8808]
[1780313575527,32.91,72536.53,0.0,-0.9551,6e-05,4.8892]
[1780313580563,32.9,72537.79,0.0,-0.95505,6e-05,4.89329]
[1780313586606,32.9,72537.47,0.0,-0.9551,6e-05,4.88916]
[1780313590634,32.9,72530.77,0.0,-0.95548,6e-05,4.85533]
[1780313591641,32.9,72527.95,0.0,-0.95563,6e-05,4.84174]
[1780313593654,32.9,72522.76,0.0,-0.95591,5e-05,4.81646]
[1780313598696,32.9,72520.61,0.0,-0.95602,5e-05,4.80695]
[1780313603725,32.9,72520.7,0.0,-0.95602,5e-05,4.80674]
[1780313608760,32.89,72520.21,0.0,-0.95607,5e-05,4.80254]
[1780313613797,32.89,72520.03,0.0,-0.95613,5e-05,4.79633]
[1780313616817,32.89,72525.09,0.0,-0.95586,5e-05,4.82003]
[1780313619840,32.88,72538.13,0.0,-0.95516,6e-05,4.88316]
[1780313621853,32.89,72540.48,0.0,-0.95502,6e-05,4.89515]
[1780313626888,32.89,72539.55,0.0,-0.95507,6e-05,4.89102]
[1780313631924,32.89,72535.34,0.0,-0.95531,6e-05,4.86957]
[1780313633937,32.88,72531.55,0.0,-0.95553,6e-05,4.85006]
[1780313638973,32.88,72529.48,0.0,-0.95566,6e-05,4.83794]
[1780313644011,32.87,72528.63,0.0,-0.95573,6e-05,4.83195]
[1780313649045,32.87,72533.87,0.0,-0.95546,6e-05,4.85582]
[1780313653073,32.87,72540.01,0.0,-0.95515,6e-05,4.88405]
[1780313655087,32.86,72546.2,0.0,-0.95481,6e-05,4.91426]
[1780313660122,32.86,72547.69,0.0,-0.95475,6e-05,4.91917]
[1780313662139,32.86,72541.62,0.0,-0.9551,6e-05,4.88811]
[1780313667171,32.85,72541.98,0.0,-0.95511,6e-05,4.88776]
[1780313672208,32.85,72544.86,0.0,-0.955,6e-05,4.8963]
[1780313677241,32.84,72547.49,0.0,-0.95488,6e-05,4.90716]
[1780313682275,32.84,72548.84,0.0,-0.95483,6e-05,4.91163]
[1780313687311,32.83,72549.8,0.0,-0.95481,6e-05,4.91375]
[1780313692346,32.83,72551.56,0.0,-0.95473,6e-05,4.92073]
[1780313694360,32.82,72559.2,0.0,-0.95431,6e-05,4.95793]
[1780313699291,32.82,72562.36,0.0,-0.95416,6e-05,4.97127]
[1780313704436,32.81,72563.53,0.0,-0.95412,6e-05,4.97467]
[1780313706450,32.81,72571.92,0.0,-0.95365,6e-05,5.01589]
[1780313707456,32.81,72572.96,0.0,-0.9536,6e-05,5.02058]
[1780313712492,32.8,72573.27,0.0,-0.95361,6e-05,5.01922]
[1780313717527,32.8,72571.01,0.0,-0.95378,6e-05,5.00487]
[1780313719540,32.79,72581.04,0.0,-0.95321,6e-05,5.05489]
[1780313720547,32.79,72583.24,0.0,-0.95308,6e-05,5.06591]
[1780313725583,32.79,72581.71,0.0,-0.95318,6e-05,5.0574]
[1780313730618,32.79,72580.48,0.0,-0.95326,6e-05,5.05042]
[1780313734645,32.79,72584.35,0.0,-0.95308,6e-05,5.0657]
[1780313739680,32.79,72585.06,0.0,-0.95305,6e-05,5.06835]
[1780313744715,32.78,72589.78,0.0,-0.95278,6e-05,5.09132]
[1780313749751,32.78,72591.06,0.0,-0.95275,6e-05,5.09425]
[1780313750761,32.77,72580.24,0.0,-0.95339,6e-05,5.03855]
[1780313751767,32.77,72577.76,0.0,-0.95354,6e-05,5.02538]
[1780313756801,32.77,72577.39,0.0,-0.95359,6e-05,5.0205]
[1780313761836,32.76,72576.28,0.0,-0.95369,6e-05,5.01197]
[1780313763850,32.76,72570.02,0.0,-0.95406,6e-05,4.97931]
[1780313768885,32.75,72569.05,0.0,-0.95414,6e-05,4.9718]
[1780313773921,32.75,72566.18,0.0,-0.95434,6e-05,4.95482]
[1780313778956,32.74,72566.94,0.0,-0.95432,6e-05,4.95614]
[1780313783992,32.73,72568.81,0.0,-0.95425,6e-05,4.96304]
[1780313786005,32.73,72575.51,0.0,-0.95388,6e-05,4.99519]
[1780313790039,32.73,72579.76,0.0,-0.95366,6e-05,5.01432]
[1780313795068,32.72,72579.76,0.0,-0.95373,6e-05,5.00774]
[1780313799096,32.71,72584.9,0.0,-0.95346,6e-05,5.03139]
[1780313801110,32.71,72589.94,0.0,-0.95318,6e-05,5.05574]
[1780313806145,32.7,72590.06,0.0,-0.95321,6e-05,5.05312]
[1780313811180,32.7,72590.94,0.0,-0.95318,6e-05,5.05632]
[1780313816214,32.7,72591.39,0.0,-0.95316,6e-05,5.05783]
[1780313821251,32.69,72592.02,0.0,-0.95315,6e-05,5.05884]
[1780313823267,32.69,72585.99,0.0,-0.95351,6e-05,5.02696]
[1780313824272,32.69,72584.58,0.0,-0.9536,6e-05,5.01924]
[1780313829307,32.68,72585.55,0.0,-0.95358,6e-05,5.02136]
[1780313834350,32.68,72588.71,0.0,-0.95343,6e-05,5.03456]
[1780313838372,32.67,72594.45,0.0,-0.95312,6e-05,5.06136]
[1780313843407,32.66,72597.27,0.0,-0.953,6e-05,5.07253]
[1780313848442,32.66,72596.77,0.0,-0.95306,6e-05,5.06679]
[1780313850455,32.65,72589.98,0.0,-0.95347,6e-05,5.03099]
[1780313851464,32.65,72585.46,0.0,-0.95377,6e-05,5.00388]
[1780313853480,32.65,72584.04,0.0,-0.95386,6e-05,4.99566]
[1780313858513,32.64,72585.32,0.0,-0.95382,6e-05,4.9996]
[1780313861533,32.64,72593.88,0.0,-0.95334,6e-05,5.04146]
[1780313862541,32.64,72593.96,0.0,-0.95334,6e-05,5.04128]
[1780313867577,32.63,72593.75,0.0,-0.95339,6e-05,5.03729]
[1780313872614,32.63,72591.5,0.0,-0.95355,6e-05,5.02301]
[1780313877649,32.62,72579.68,0.0,-0.95426,6e-05,4.96048]
[1780313878655,32.62,72579.06,0.0,-0.9543,6e-05,4.9569]
[1780313883690,32.61,72579.76,0.0,-0.95429,6e-05,4.95816]
[1780313888726,32.61,72580.0,0.0,-0.9543,6e-05,4.95714]
[1780313893761,32.6,72575.18,0.0,-0.9546,6e-05,4.93075]
[1780313898796,32.6,72573.25,0.0,-0.95473,6e-05,4.91913]
[1780313903832,32.59,72575.16,0.0,-0.95464,6e-05,4.92676]
[1780313906852,32.59,72580.69,0.0,-0.95434,6e-05,4.95332]
[1780313911888,32.59,72579.66,0.0,-0.95446,6e-05,4.94237]
[1780313916923,32.58,72570.76,0.0,-0.95499,6e-05,4.89564]
[1780313917929,32.58,72569.62,0.0,-0.95505,6e-05,4.8896]
[1780313923980,32.58,72569.02,0.0,-0.95511,6e-05,4.88465]
[1780313929008,32.57,72568.28,0.0,-0.95517,6e-05,4.8794]
[1780313934044,32.57,72570.84,0.0,-0.95504,6e-05,4.89064]
[1780313939080,32.57,72570.05,0.0,-0.95511,6e-05,4.88516]
[1780313943107,32.56,72576.2,0.0,-0.95477,6e-05,4.91471]
[1780313946128,32.56,72578.49,0.0,-0.95466,6e-05,4.92515]
[1780313951164,32.56,72579.5,0.0,-0.95462,6e-05,4.92835]
[1780313956200,32.55,72579.38,0.0,-0.95465,6e-05,4.92546]
[1780313961234,32.55,72577.96,0.0,-0.95475,6e-05,4.91644]
[1780313963249,32.55,72573.17,0.0,-0.95503,6e-05,4.89174]
[1780313966269,32.54,72567.67,0.0,-0.95535,6e-05,4.86331]
[1780313971305,32.54,72566.86,0.0,-0.95544,6e-05,4.85431]
[1780313976338,32.54,72561.22,0.0,-0.95577,6e-05,4.82499]
[1780313981374,32.54,72560.73,0.0,-0.95581,6e-05,4.82148]
[1780313986408,32.53,72560.9,0.0,-0.95582,6e-05,4.82126]
[1780313991444,32.53,72559.74,0.0,-0.95589,6e-05,4.81451]
[1780313996477,32.53,72558.51,0.0,-0.95597,6e-05,4.80746]
[1780313998492,32.53,72572.61,0.0,-0.95519,6e-05,4.8772]
[1780313999500,32.53,72573.99,0.0,-0.95511,6e-05,4.8838]
[1780314002521,32.52,72580.88,0.0,-0.95474,6e-05,4.91739]
[1780314004535,32.52,72584.08,0.0,-0.95456,6e-05,4.93274]
[1780314009572,32.52,72589.74,0.0,-0.95426,6e-05,4.95934]
[1780314010580,32.52,72596.57,0.0,-0.95387,6e-05,4.9935]
[1780314011589,32.52,72597.63,0.0,-0.95382,6e-05,4.99841]
[1780314016625,32.51,72598.28,0.0,-0.95381,6e-05,4.99925]
[1780314018638,32.51,72603.92,0.0,-0.9535,6e-05,5.02695]
[1780314020648,32.51,72609.36,0.0,-0.95319,6e-05,5.05366]
[1780314021655,32.5,72611.78,0.0,-0.95306,6e-05,5.06547]
[1780314026692,32.5,72612.02,0.0,-0.95308,6e-05,5.06376]
[1780314031727,32.49,72612.19,0.0,-0.95313,6e-05,5.05809]
[1780314036761,32.49,72611.31,0.0,-0.95321,6e-05,5.0508]
[1780314041798,32.48,72610.24,0.0,-0.95331,6e-05,5.04263]
[1780314043812,32.48,72604.91,0.0,-0.95363,6e-05,5.0144]
[1780314045826,32.47,72602.36,0.0,-0.95379,6e-05,5.00047]
[1780314047839,32.47,72593.84,0.0,-0.95429,6e-05,4.95633]
[1780314048847,32.47,72593.84,0.0,-0.95429,6e-05,4.95594]
[1780314053882,32.47,72592.54,0.0,-0.95439,6e-05,4.9474]
[1780314054888,32.47,72598.16,0.0,-0.95407,6e-05,4.97546]
[1780314055896,32.47,72599.23,0.0,-0.95402,6e-05,4.98045]
[1780314060931,32.46,72599.88,0.0,-0.95401,6e-05,4.98106]
[1780314065966,32.46,72600.74,0.0,-0.95398,6e-05,4.98364]
[1780314071002,32.45,72600.71,0.0,-0.95401,6e-05,4.98126]
[1780314076036,32.45,72600.53,0.0,-0.95404,6e-05,4.97813]
[1780314080065,32.44,72594.31,0.0,-0.95442,6e-05,4.94489]
[1780314084092,32.44,72599.58,0.0,-0.95414,6e-05,4.96995]
[1780314089128,32.43,72599.54,0.0,-0.95416,6e-05,4.9676]
[1780314093157,32.43,72606.5,0.0,-0.95381,6e-05,4.9976]
[1780314094163,32.43,72612.77,0.0,-0.95346,6e-05,5.02911]
[1780314095171,32.43,72612.88,0.0,-0.95346,6e-05,5.02914]
[1780314096181,32.43,72621.38,0.0,-0.95296,6e-05,5.07219]
[1780314097188,32.42,72621.38,0.0,-0.95297,6e-05,5.07162]
[1780314102223,32.42,72619.4,0.0,-0.95312,6e-05,5.05846]
[1780314106252,32.41,72613.75,0.0,-0.95348,6e-05,5.02722]
[1780314108269,32.41,72608.04,0.0,-0.95382,6e-05,4.99706]
[1780314112293,32.41,72603.52,0.0,-0.9541,6e-05,4.97219]
[1780314117330,32.4,72603.33,0.0,-0.95414,6e-05,4.9686]
[1780314121358,32.4,72611.0,0.0,-0.95372,6e-05,5.00587]
[1780314122365,32.39,72611.83,0.0,-0.95368,6e-05,5.00962]
[1780314127399,32.39,72611.44,0.0,-0.95373,6e-05,5.00514]
[1780314132436,32.38,72612.2,0.0,-0.95371,6e-05,5.00704]
[1780314137470,32.38,72612.54,0.0,-0.95372,6e-05,5.00579]
[1780314142504,32.37,72613.98,0.0,-0.95367,6e-05,5.01067]
[1780314147541,32.37,72613.39,0.0,-0.95373,6e-05,5.00519]
[1780314152577,32.36,72617.59,0.0,-0.95355,6e-05,5.02052]
[1780314153587,32.36,72622.88,0.0,-0.95324,6e-05,5.04711]
[1780314154591,32.36,72628.36,0.0,-0.95294,6e-05,5.07414]
[1780314159626,32.35,72631.79,0.0,-0.95276,6e-05,5.0894]
[1780314164661,32.34,72632.91,0.0,-0.95273,6e-05,5.09208]
[1780314167681,32.34,72639.17,0.0,-0.95238,6e-05,5.12261]
[1780314170706,32.34,72645.29,0.0,-0.95204,6e-05,5.15237]
[1780314173727,32.33,72637.52,0.0,-0.95253,6e-05,5.10987]
[1780314174733,32.33,72634.05,0.0,-0.95274,6e-05,5.09125]
[1780314177755,32.33,72630.01,0.0,-0.953,6e-05,5.06853]
[1780314182791,32.32,72631.58,0.0,-0.95295,6e-05,5.07364]
[1780314187826,32.31,72636.41,0.0,-0.9527,6e-05,5.09559]
[1780314192860,32.31,72633.58,0.0,-0.9529,6e-05,5.07795]
[1780314197894,32.3,72634.54,0.0,-0.95287,6e-05,5.07997]
[1780314198901,32.3,72640.04,0.0,-0.95256,6e-05,5.10785]
[1780314199909,32.3,72640.71,0.0,-0.95252,6e-05,5.11069]
[1780314203939,32.29,72645.29,0.0,-0.95228,6e-05,5.13189]
[1780314208972,32.29,72640.44,0.0,-0.95258,6e-05,5.10576]
[1780314213000,32.29,72635.27,0.0,-0.95293,6e-05,5.07463]
[1780314214007,32.29,72632.72,0.0,-0.95308,6e-05,5.06133]
[1780314219048,32.28,72635.69,0.0,-0.95293,6e-05,5.07432]
[1780314224077,32.27,72634.19,0.0,-0.95306,6e-05,5.06306]
[1780314229114,32.27,72635.53,0.0,-0.95302,6e-05,5.06646]
[1780314234149,32.26,72634.98,0.0,-0.95309,6e-05,5.0601]
[1780314239184,32.25,72634.47,0.0,-0.95316,6e-05,5.05404]
[1780314244219,32.24,72631.09,0.0,-0.9534,6e-05,5.03328]
[1780314249269,32.24,72631.8,0.0,-0.9534,6e-05,5.03374]
[1780314254305,32.23,72632.5,0.0,-0.95339,6e-05,5.03412]
[1780314259341,32.22,72632.96,0.0,-0.9534,6e-05,5.03323]
[1780314264376,32.21,72632.54,0.0,-0.95346,6e-05,5.02782]
[1780314269411,32.21,72632.31,0.0,-0.95351,6e-05,5.02345]
[1780314274445,32.2,72633.21,0.0,-0.95353,6e-05,5.0213]
[1780314279481,32.19,72633.22,0.0,-0.95356,6e-05,5.01828]
[1780314284517,32.18,72633.13,0.0,-0.95361,6e-05,5.01419]
[1780314289551,32.18,72634.11,0.0,-0.95358,6e-05,5.01683]
[1780314294585,32.17,72632.37,0.0,-0.95372,6e-05,5.00491]
[1780314295597,32.17,72625.95,0.0,-0.9541,6e-05,4.97084]
[1780314296600,32.17,72622.22,0.0,-0.95433,6e-05,4.95127]
[1780314301641,32.16,72625.37,0.0,-0.95417,6e-05,4.96496]
[1780314302642,32.16,72631.42,0.0,-0.95383,6e-05,4.99545]
[1780314303649,32.16,72631.64,0.0,-0.95382,6e-05,4.99604]
[1780314308685,32.15,72634.53,0.0,-0.95368,6e-05,5.00811]
[1780314311705,32.15,72641.87,0.0,-0.95327,6e-05,5.04424]
[1780314313719,32.15,72642.69,0.0,-0.95324,6e-05,5.04724]
[1780314318757,32.14,72645.42,0.0,-0.95311,6e-05,5.05821]
[1780314323790,32.13,72647.33,0.0,-0.95304,6e-05,5.06488]
[1780314328826,32.13,72649.77,0.0,-0.95293,6e-05,5.07431]
[1780314333859,32.12,72654.54,0.0,-0.95272,6e-05,5.09218]
[1780314338895,32.11,72650.16,0.0,-0.95301,6e-05,5.06606]
[1780314343930,32.1,72650.52,0.0,-0.95303,6e-05,5.0648]
[1780314348965,32.1,72649.22,0.0,-0.95314,6e-05,5.05497]
[1780314351988,32.09,72644.04,0.0,-0.95347,6e-05,5.02639]
[1780314357020,32.09,72642.23,0.0,-0.95361,6e-05,5.01426]
[1780314362055,32.08,72640.67,0.0,-0.95373,6e-05,5.00348]
[1780314367091,32.08,72640.3,0.0,-0.95378,6e-05,4.99886]
[1780314372125,32.07,72645.28,0.0,-0.95352,6e-05,5.02182]
[1780314374140,32.07,72649.71,0.0,-0.95327,6e-05,5.04355]
[1780314379176,32.06,72651.77,0.0,-0.95319,6e-05,5.05114]
[1780314384211,32.05,72649.27,0.0,-0.95337,6e-05,5.03564]
[1780314387235,32.05,72651.19,0.0,-0.95325,6e-05,5.04555]
[1780314389246,32.05,72653.16,0.0,-0.95314,6e-05,5.05569]
[1780314394283,32.05,72649.95,0.0,-0.95336,6e-05,5.03525]
[1780314399317,32.05,72649.09,0.0,-0.95344,6e-05,5.0279]
[1780314404350,32.04,72651.61,0.0,-0.95333,6e-05,5.0381]
[1780314409385,32.03,72651.9,0.0,-0.95334,6e-05,5.03673]
[1780314414421,32.03,72656.24,0.0,-0.95312,6e-05,5.05627]
[1780314419457,32.03,72656.07,0.0,-0.95314,6e-05,5.05468]
[1780314424491,32.03,72656.21,0.0,-0.95313,6e-05,5.05529]
[1780314429527,32.03,72658.79,0.0,-0.95298,6e-05,5.06852]
[1780314434562,32.03,72654.6,0.0,-0.95323,6e-05,5.04656]
[1780314438594,32.03,72660.07,0.0,-0.95291,6e-05,5.07496]
[1780314439613,32.02,72663.99,0.0,-0.95268,6e-05,5.09525]
[1780314443628,32.02,72669.03,0.0,-0.95241,6e-05,5.11898]
[1780314447657,32.01,72661.97,0.0,-0.95288,6e-05,5.07717]
[1780314449671,32.01,72659.34,0.0,-0.95305,6e-05,5.06239]
[1780314454706,32.0,72659.57,0.0,-0.9531,6e-05,5.05734]
[1780314459741,31.99,72655.14,0.0,-0.9534,6e-05,5.03136]
[1780314464777,31.99,72656.19,0.0,-0.95336,6e-05,5.03449]
[1780314469810,31.98,72656.87,0.0,-0.95335,6e-05,5.03574]
[1780314474847,31.98,72657.08,0.0,-0.95336,6e-05,5.03456]
[1780314479881,31.97,72662.66,0.0,-0.95306,6e-05,5.0613]
[1780314481895,31.97,72670.46,0.0,-0.95259,6e-05,5.10198]
[1780314483911,31.97,72669.7,0.0,-0.95265,6e-05,5.09713]
[1780314488944,31.96,72672.5,0.0,-0.95253,6e-05,5.10777]
[1780314493980,31.95,72675.36,0.0,-0.9524,6e-05,5.11863]
[1780314499015,31.94,72678.56,0.0,-0.95226,6e-05,5.13096]
[1780314504051,31.91,72680.25,0.0,-0.95233,6e-05,5.12564]
[1780314509089,31.9,72678.97,0.0,-0.95244,6e-05,5.11591]
[1780314512109,31.9,72675.04,0.0,-0.95273,6e-05,5.0899]
[1780314514123,31.9,72684.89,0.0,-0.95215,6e-05,5.14055]
[1780314515131,31.89,72687.5,0.0,-0.95206,6e-05,5.14816]
[1780314520165,31.83,72684.5,0.0,-0.95253,6e-05,5.10782]
[1780314525200,31.83,72683.32,0.0,-0.95263,6e-05,5.0989]
[1780314530237,31.82,72678.41,0.0,-0.95295,6e-05,5.07056]
[1780314535270,31.81,72678.35,0.0,-0.95298,6e-05,5.06778]
[1780314540306,31.81,72673.58,0.0,-0.9533,6e-05,5.0405]
[1780314545341,31.8,72671.84,0.0,-0.95342,6e-05,5.02924]
[1780314550378,31.8,72673.62,0.0,-0.95334,6e-05,5.03633]
[1780314557425,31.79,72672.53,0.0,-0.95345,6e-05,5.02751]
[1780314562463,31.79,72671.35,0.0,-0.95354,6e-05,5.01914]
[1780314566490,31.78,72665.75,0.0,-0.95389,6e-05,4.98833]
[1780314570517,31.78,72660.58,0.0,-0.95421,6e-05,4.95993]
[1780314571529,31.78,72652.66,0.0,-0.95471,6e-05,4.9151]
[1780314572534,31.78,72651.91,0.0,-0.95476,6e-05,4.91095]
[1780314575553,31.78,72641.99,0.0,-0.95534,6e-05,4.85928]
[1780314576560,31.78,72640.37,0.0,-0.95544,6e-05,4.8508]
[1780314579581,31.77,72633.84,0.0,-0.95582,6e-05,4.81698]
[1780314580589,31.77,72631.62,0.0,-0.95594,6e-05,4.80556]
[1780314583609,31.77,72625.24,0.0,-0.95631,6e-05,4.77293]
[1780314586630,31.77,72620.19,0.0,-0.9566,6e-05,4.74726]
[1780314587640,31.77,72614.46,0.0,-0.95692,6e-05,4.71847]
[1780314588646,31.77,72614.32,0.0,-0.95693,6e-05,4.71778]
[1780314590657,31.77,72610.0,0.0,-0.95717,6e-05,4.69624]
[1780314591666,31.77,72616.87,0.0,-0.95678,6e-05,4.73066]
[1780314593680,31.77,72624.57,0.0,-0.95635,6e-05,4.76943]
[1780314594688,31.77,72625.88,0.0,-0.95628,6e-05,4.77597]
[1780314598717,31.77,72630.66,0.0,-0.95601,6e-05,4.79978]
[1780314603753,31.77,72630.18,0.0,-0.95604,6e-05,4.79673]
[1780314605768,31.77,72623.71,0.0,-0.95641,6e-05,4.76388]
[1780314610801,31.77,72624.66,0.0,-0.95636,6e-05,4.76839]
[1780314615837,31.77,72628.91,0.0,-0.95613,6e-05,4.78953]
[1780314617855,31.77,72616.34,0.0,-0.95684,6e-05,4.72605]
[1780314619865,31.77,72616.86,0.0,-0.95681,6e-05,4.72858]
[1780314622890,31.77,72610.92,0.0,-0.95714,6e-05,4.69888]
[1780314624903,31.77,72610.14,0.0,-0.95718,6e-05,4.69505]
[1780314629958,31.77,72610.44,0.0,-0.95716,6e-05,4.69687]
[1780314634993,31.77,72609.17,0.0,-0.95726,6e-05,4.68729]
[1780314640046,31.77,72610.57,0.0,-0.95718,6e-05,4.69456]
[1780314641037,31.77,72605.19,0.0,-0.95747,6e-05,4.66782]
[1780314643051,31.77,72598.38,0.0,-0.95785,5e-05,4.63433]
[1780314645065,31.77,72592.6,0.0,-0.95816,5e-05,4.60613]
[1780314648087,31.77,72586.79,0.0,-0.95847,5e-05,4.57816]
[1780314651107,31.78,72585.41,0.0,-0.95853,5e-05,4.57212]
[1780314656141,31.78,72586.21,0.0,-0.95848,5e-05,4.57731]
[1780314661177,31.78,72586.25,0.0,-0.95846,5e-05,4.57874]
[1780314665205,31.78,72581.07,0.0,-0.95873,5e-05,4.55434]
[1780314670239,31.79,72581.31,0.0,-0.9587,5e-05,4.55689]
[1780314675275,31.79,72580.86,0.0,-0.95871,5e-05,4.55602]
[1780314680310,31.79,72579.97,0.0,-0.95874,5e-05,4.55301]
[1780314686264,31.8,72578.25,0.0,-0.95882,5e-05,4.54622]
[1780314691388,31.8,72586.9,0.0,-0.95837,5e-05,4.58637]
[1780314692394,31.8,72587.41,0.0,-0.95834,5e-05,4.58906]
[1780314697430,31.8,72589.38,0.0,-0.95822,5e-05,4.59961]
[1780314702465,31.8,72594.39,0.0,-0.95794,5e-05,4.62495]
[1780314706492,31.8,72602.32,0.0,-0.9575,6e-05,4.66467]
[1780314708511,31.8,72607.39,0.0,-0.95722,6e-05,4.69003]
[1780314711527,31.8,72613.85,0.0,-0.95685,6e-05,4.72237]
[1780314716562,31.8,72616.13,0.0,-0.95673,6e-05,4.7337]
[1780314721601,31.8,72614.0,0.0,-0.95685,6e-05,4.72289]
[1780314727639,31.8,72613.58,0.0,-0.95687,6e-05,4.72086]
[1780314731668,31.8,72614.89,0.0,-0.9568,6e-05,4.72746]
[1780314733682,31.8,72621.3,0.0,-0.95644,6e-05,4.75965]
[1780314736703,31.8,72628.08,0.0,-0.95606,6e-05,4.7937]
[1780314738716,31.8,72632.0,0.0,-0.95584,6e-05,4.81332]
[1780314743751,31.8,72632.53,0.0,-0.95581,6e-05,4.81537]
[1780314748787,31.8,72629.75,0.0,-0.95598,6e-05,4.80069]
[1780314753825,31.8,72628.47,0.0,-0.95609,6e-05,4.79013]
[1780314758857,31.8,72628.11,0.0,-0.95611,6e-05,4.78789]
[1780314763891,31.8,72628.54,0.0,-0.95609,6e-05,4.78967]
[1780314767920,31.8,72622.04,0.0,-0.95646,6e-05,4.75658]
[1780314769934,31.8,72616.06,0.0,-0.9568,6e-05,4.72653]
[1780314774969,31.8,72613.79,0.0,-0.95692,6e-05,4.71529]
[1780314780004,31.8,72614.77,0.0,-0.95687,6e-05,4.7204]
[1780314785038,31.8,72615.98,0.0,-0.9568,6e-05,4.72665]
[1780314790074,31.8,72616.6,0.0,-0.95676,6e-05,4.72989]
[1780314795108,31.8,72617.19,0.0,-0.95673,6e-05,4.73299]
[1780314800150,31.8,72620.33,0.0,-0.95655,6e-05,4.74884]
[1780314805180,31.8,72620.64,0.0,-0.95653,6e-05,4.75036]
[1780314810214,31.8,72620.62,0.0,-0.95653,6e-05,4.75021]
[1780314815250,31.8,72621.14,0.0,-0.95654,6e-05,4.74924]
[1780314820285,31.8,72620.3,0.0,-0.95658,6e-05,4.74497]
[1780314825319,31.8,72619.68,0.0,-0.95662,6e-05,4.74182]
[1780314830356,31.8,72619.41,0.0,-0.95663,6e-05,4.74045]
[1780314835391,31.8,72619.26,0.0,-0.95664,6e-05,4.73967]
[1780314840424,31.8,72616.69,0.0,-0.95679,6e-05,4.72682]
[1780314845459,31.8,72616.62,0.0,-0.95679,6e-05,4.72657]
[1780314846466,31.8,72609.68,0.0,-0.95718,6e-05,4.6919]
[1780314847475,31.8,72608.92,0.0,-0.95722,6e-05,4.68819]
[1780314849488,31.8,72598.66,0.0,-0.95778,5e-05,4.63744]
[1780314850495,31.8,72595.52,0.0,-0.95795,5e-05,4.62208]
[1780314852509,31.8,72587.83,0.0,-0.95837,5e-05,4.58463]
[1780314856541,31.8,72585.43,0.0,-0.95849,5e-05,4.57388]
[1780314861573,31.81,72586.16,0.0,-0.95843,5e-05,4.57872]
[1780314866609,31.81,72586.87,0.0,-0.95835,5e-05,4.58607]
[1780314871645,31.82,72587.34,0.0,-0.95831,5e-05,4.58864]
[1780314876678,31.83,72588.24,0.0,-0.95823,5e-05,4.59567]
[1780314881713,31.83,72588.55,0.0,-0.95821,5e-05,4.59805]
[1780314886749,31.83,72589.11,0.0,-0.95817,5e-05,4.6016]
[1780314891784,31.83,72587.27,0.0,-0.95826,5e-05,4.59335]
[1780314896819,31.84,72588.23,0.0,-0.9582,5e-05,4.59885]
[1780314901853,31.84,72588.0,0.0,-0.9582,5e-05,4.59845]
[1780314906889,31.84,72591.07,0.0,-0.95803,5e-05,4.61428]
[1780314910917,31.84,72593.48,0.0,-0.95789,5e-05,4.62658]
[1780314915951,31.84,72593.85,0.0,-0.95786,5e-05,4.62889]
[1780314920987,31.84,72593.53,0.0,-0.95788,5e-05,4.62776]
[1780314926024,31.84,72593.51,0.0,-0.95787,5e-05,4.62815]
[1780314931058,31.85,72594.75,0.0,-0.95783,5e-05,4.63126]
[1780314937100,31.85,72594.59,0.0,-0.95783,5e-05,4.63109]
[1780314942136,31.85,72594.09,0.0,-0.95785,5e-05,4.62916]
[1780314945156,31.85,72585.3,0.0,-0.95833,5e-05,4.5863]
[1780314950191,31.85,72584.96,0.0,-0.95834,5e-05,4.58553]
[1780314955230,31.85,72586.16,0.0,-0.95826,5e-05,4.59243]
[1780314960261,31.85,72587.23,0.0,-0.95819,5e-05,4.59832]
[1780314965303,31.86,72587.09,0.0,-0.95819,5e-05,4.59838]
[1780314970333,31.86,72585.18,0.0,-0.95829,5e-05,4.5899]
[1780314975367,31.86,72585.43,0.0,-0.95826,5e-05,4.59191]
[1780314980402,31.86,72585.77,0.0,-0.95824,5e-05,4.59433]
[1780314985438,31.86,72584.11,0.0,-0.95832,5e-05,4.58694]
[1780314990473,31.87,72583.06,0.0,-0.95837,5e-05,4.58264]
[1780314995509,31.87,72583.12,0.0,-0.95838,5e-05,4.58029]
[1780315000543,31.87,72587.81,0.0,-0.95812,5e-05,4.60407]
[1780315005589,31.87,72586.91,0.0,-0.95816,5e-05,4.60033]
[1780315010626,31.87,72584.62,0.0,-0.95828,5e-05,4.58977]
[1780315015661,31.87,72585.31,0.0,-0.95823,5e-05,4.59392]
[1780315020698,31.88,72585.15,0.0,-0.95823,5e-05,4.59386]
[1780315026639,31.88,72583.54,0.0,-0.95831,5e-05,4.58684]
[1780315031773,31.88,72581.81,0.0,-0.9584,5e-05,4.57912]
[1780315036808,31.88,72580.86,0.0,-0.95844,5e-05,4.57535]
[1780315041844,31.88,72580.41,0.0,-0.95845,5e-05,4.57403]
[1780315046892,31.89,72577.71,0.0,-0.95859,5e-05,4.56175]
[1780315047898,31.89,72570.02,0.0,-0.959,5e-05,4.52449]
[1780315048904,31.89,72571.15,0.0,-0.95894,5e-05,4.53025]
[1780315053940,31.89,72566.89,0.0,-0.95918,5e-05,4.5074]
[1780315054947,31.89,72561.68,0.0,-0.95945,5e-05,4.48248]
[1780315055954,31.89,72560.19,0.0,-0.95953,5e-05,4.47561]
[1780315060989,31.9,72540.53,0.0,-0.96054,5e-05,4.38309]
[1780315062000,31.9,72513.79,0.0,-0.96191,5e-05,4.25766]
[1780315063003,31.9,72512.4,0.0,-0.96197,5e-05,4.25187]
[1780315068064,31.91,72515.2,0.0,-0.96179,5e-05,4.26834]
[1780315069053,31.91,72496.81,0.0,-0.9627,5e-05,4.18447]
[1780315070070,31.91,72474.96,0.0,-0.96377,5e-05,4.08465]
[1780315071067,31.91,72484.5,0.0,-0.96328,5e-05,4.12972]
[1780315072121,31.91,72476.6,0.0,-0.96367,5e-05,4.09376]
[1780315073096,31.92,72476.8,0.0,-0.96364,5e-05,4.09637]
[1780315075109,31.92,72470.56,0.0,-0.96393,5e-05,4.06906]
[1780315076117,31.92,72480.39,0.0,-0.96345,5e-05,4.1146]
[1780315078131,31.93,72479.74,0.0,-0.96346,5e-05,4.11347]
[1780315081151,31.93,72475.4,0.0,-0.96364,5e-05,4.09647]
[1780315085179,31.94,72481.83,0.0,-0.96329,5e-05,4.12943]
[1780315087193,31.95,72486.61,0.0,-0.96303,5e-05,4.15302]
[1780315088203,31.95,72481.48,0.0,-0.96328,5e-05,4.13043]
[1780315089211,31.95,72480.54,0.0,-0.96331,5e-05,4.12703]
[1780315094242,31.96,72476.71,0.0,-0.96345,5e-05,4.11417]
[1780315099298,31.97,72464.08,0.0,-0.964,5e-05,4.06272]
[1780315100301,31.97,72431.61,0.0,-0.96553,5e-05,3.91823]
[1780315101304,31.98,72446.91,0.0,-0.96479,5e-05,3.98822]
[1780315102310,31.98,72467.37,0.0,-0.96381,5e-05,4.07994]
[1780315103319,31.98,72467.44,0.0,-0.96379,5e-05,4.08177]
[1780315105336,31.99,72483.24,0.0,-0.963,5e-05,4.15551]
[1780315106343,31.99,72451.88,0.0,-0.9645,5e-05,4.01565]
[1780315107350,31.99,72425.75,0.0,-0.96573,5e-05,3.90009]
[1780315108357,32.0,72431.61,0.0,-0.96544,5e-05,3.92705]
[1780315109370,32.0,72432.95,0.0,-0.96536,5e-05,3.93467]
[1780315111378,32.01,72424.64,0.0,-0.96575,5e-05,3.89732]
[1780315112385,32.01,72429.08,0.0,-0.96553,5e-05,3.91802]
[1780315115411,32.02,72433.09,0.0,-0.96529,5e-05,3.94043]
[1780315116420,32.02,72439.09,0.0,-0.965,5e-05,3.9681]
[1780315117421,32.02,72429.77,0.0,-0.96543,5e-05,3.92699]
[1780315118428,32.03,72429.77,0.0,-0.96542,5e-05,3.9281]
[1780315119437,32.03,72429.9,0.0,-0.9654,5e-05,3.92986]
[1780315123470,32.04,72390.49,0.0,-0.96713,4e-05,3.76505]
[1780315124478,32.04,72265.49,0.0,-0.97234,4e-05,3.25802]
[1780315125477,32.13,72267.09,0.0,-0.97194,4e-05,3.29692]
[1780315126484,32.18,72263.39,0.0,-0.9719,4e-05,3.30105]
[1780315127493,32.18,72246.24,0.0,-0.97254,4e-05,3.23725]
[1780315128524,32.19,72232.23,0.0,-0.97306,4e-05,3.18555]
[1780315129527,32.19,72218.56,0.0,-0.97356,4e-05,3.1358]
[1780315130533,32.23,72233.8,0.0,-0.97283,4e-05,3.20872]
[1780315131544,32.24,72228.31,0.0,-0.97302,4e-05,3.18939]
[1780315132551,32.28,72244.67,0.0,-0.97225,4e-05,3.26581]
[1780315133574,32.33,72239.96,0.0,-0.97221,4e-05,3.26941]
[1780315134574,32.39,72255.11,0.0,-0.9714,4e-05,3.34943]
[1780315136585,32.5,72300.54,0.0,-0.96912,4e-05,3.57138]
[1780315137589,32.55,72300.9,0.0,-0.96892,4e-05,3.59051]
[1780315138602,32.59,72311.04,0.0,-0.96832,4e-05,3.64842]
[1780315139607,32.63,72304.16,0.0,-0.96845,4e-05,3.63571]
[1780315140619,32.63,72304.28,0.0,-0.96843,4e-05,3.63778]
[1780315143638,32.67,72305.22,0.0,-0.96822,4e-05,3.65825]
[1780315144646,32.71,72303.82,0.0,-0.96811,4e-05,3.66777]
[1780315147682,32.83,72313.46,0.0,-0.96723,4e-05,3.75185]
[1780315148689,32.83,72310.91,0.0,-0.96733,4e-05,3.74263]
[1780315149696,32.83,72323.96,0.0,-0.96675,4e-05,3.79762]
[1780315150701,32.86,72329.61,0.0,-0.96637,4e-05,3.83429]
[1780315151710,32.87,72331.65,0.0,-0.96626,4e-05,3.84413]
[1780315152716,32.87,72315.88,0.0,-0.96694,4e-05,3.77913]
[1780315153724,32.87,72313.27,0.0,-0.96704,4e-05,3.76956]
[1780315154747,32.91,72322.19,0.0,-0.96651,4e-05,3.82008]
[1780315155739,32.91,72328.88,0.0,-0.9662,4e-05,3.8495]
[1780315156750,32.91,72312.99,0.0,-0.96689,4e-05,3.78399]
[1780315157793,32.91,72321.62,0.0,-0.96651,4e-05,3.82064]
[1780315158765,32.92,72320.95,0.0,-0.96653,4e-05,3.81828]
[1780315159771,32.92,72291.47,0.0,-0.96781,4e-05,3.69628]
[1780315160780,32.92,72291.72,0.0,-0.96779,4e-05,3.6979]
[1780315163801,32.92,72308.22,0.0,-0.96706,4e-05,3.76783]
[1780315164808,32.92,72309.97,0.0,-0.96698,4e-05,3.77558]
[1780315165866,32.92,72323.04,0.0,-0.9664,4e-05,3.83074]
[1780315166835,32.93,72326.39,0.0,-0.96625,4e-05,3.84522]
[1780315169854,32.93,72320.94,0.0,-0.96648,4e-05,3.82333]
[1780315171867,32.93,72310.04,0.0,-0.96697,4e-05,3.77532]
[1780315172894,32.93,72312.5,0.0,-0.96686,4e-05,3.78602]
[1780315173882,32.93,72290.5,0.0,-0.96781,4e-05,3.69543]
[1780315174889,32.93,72290.52,0.0,-0.9678,4e-05,3.69601]
[1780315175896,32.94,72277.67,0.0,-0.96834,4e-05,3.64413]
[1780315176960,32.94,72279.44,0.0,-0.96826,4e-05,3.65199]
[1780315178932,32.94,72296.31,0.0,-0.96753,4e-05,3.7224]
[1780315179940,32.94,72298.35,0.0,-0.96742,4e-05,3.7322]
[1780315181954,32.95,72304.38,0.0,-0.96715,4e-05,3.75822]
[1780315182960,32.95,72310.93,0.0,-0.96685,4e-05,3.78679]
[1780315183967,32.95,72313.95,0.0,-0.96671,4e-05,3.80067]
[1780315185827,32.96,72320.98,0.0,-0.96637,4e-05,3.83259]
[1780315186993,32.96,72337.84,0.0,-0.9656,5e-05,3.90515]
[1780315188008,32.97,72362.01,0.0,-0.96449,5e-05,4.01014]
[1780315189016,32.97,72361.94,0.0,-0.96448,5e-05,4.01076]
[1780315190015,32.97,72353.67,0.0,-0.96486,5e-05,3.975]
[1780315191068,32.97,72371.29,0.0,-0.96404,5e-05,4.05239]
[1780315194081,32.98,72377.0,0.0,-0.96374,5e-05,4.08015]
[1780315195895,32.98,72388.13,0.0,-0.96319,5e-05,4.13162]
[1780315199114,32.99,72393.73,0.0,-0.9629,5e-05,4.15792]
[1780315200131,32.99,72400.33,0.0,-0.96258,5e-05,4.18802]
[1780315202147,32.99,72422.57,0.0,-0.96149,5e-05,4.28884]
[1780315203262,32.99,72453.79,0.0,-0.95991,5e-05,4.43339]
[1780315204170,33.0,72466.68,0.0,-0.95923,5e-05,4.49451]
[1780315205180,33.0,72485.66,0.0,-0.95823,5e-05,4.58476]
[1780315206181,33.0,72487.85,0.0,-0.95811,5e-05,4.59587]
[1780315207188,33.0,72478.15,0.0,-0.95861,5e-05,4.5505]
[1780315209202,33.0,72489.87,0.0,-0.95799,5e-05,4.60721]
[1780315211217,33.01,72522.58,0.0,-0.95621,5e-05,4.76575]
[1780315212222,33.01,72530.19,0.0,-0.95579,6e-05,4.80364]
[1780315213234,33.01,72522.63,0.0,-0.9562,5e-05,4.76699]
[1780315214243,33.01,72519.17,0.0,-0.95638,5e-05,4.75045]
[1780315215248,33.01,72524.3,0.0,-0.9561,5e-05,4.7757]
[1780315216254,33.01,72513.35,0.0,-0.95669,5e-05,4.72281]
[1780315217261,33.01,72495.18,0.0,-0.95767,5e-05,4.63581]
[1780315218268,33.01,72488.54,0.0,-0.95801,5e-05,4.60464]
[1780315219274,33.01,72489.59,0.0,-0.95795,5e-05,4.61016]
[1780315222297,33.02,72479.61,0.0,-0.95846,5e-05,4.56436]
[1780315223303,33.02,72471.6,0.0,-0.95887,5e-05,4.52719]
[1780315224310,33.02,72467.92,0.0,-0.95905,5e-05,4.51055]
[1780315225317,33.02,72457.36,0.0,-0.95959,5e-05,4.46187]
[1780315226326,33.02,72450.41,0.0,-0.95994,5e-05,4.43033]
[1780315227335,33.03,72443.18,0.0,-0.9603,5e-05,4.39771]
[1780315228337,33.03,72427.17,0.0,-0.96109,5e-05,4.32515]
[1780315229343,33.03,72422.12,0.0,-0.96133,5e-05,4.30313]
[1780315230352,33.03,72430.26,0.0,-0.96091,5e-05,4.34121]
[1780315231358,33.03,72430.22,0.0,-0.96093,5e-05,4.33855]
[1780315233372,33.04,72437.26,0.0,-0.96056,5e-05,4.37264]
[1780315234380,33.04,72446.48,0.0,-0.96009,5e-05,4.416]
[1780315235389,33.04,72461.28,0.0,-0.95932,5e-05,4.48557]
[1780315236393,33.04,72462.57,0.0,-0.95925,5e-05,4.4923]
[1780315239416,33.05,72468.72,0.0,-0.9589,5e-05,4.52316]
[1780315240422,33.05,72471.99,0.0,-0.95872,5e-05,4.53979]
[1780315241429,33.05,72477.33,0.0,-0.95844,5e-05,4.56497]
[1780315242437,33.05,72477.3,0.0,-0.95844,5e-05,4.5654]
[1780315243444,33.06,72465.11,0.0,-0.95906,5e-05,4.5093]
[1780315245460,33.06,72365.09,0.0,-0.96397,5e-05,4.0576]
[1780315246471,33.06,72364.7,0.0,-0.96398,5e-05,4.05642]
[1780315247478,33.06,72325.98,0.0,-0.96575,4e-05,3.88995]
[1780315248486,33.06,72307.93,0.0,-0.96655,4e-05,3.81424]
[1780315249488,33.06,72303.99,0.0,-0.96672,4e-05,3.79817]
[1780315253514,33.07,72307.54,0.0,-0.96652,4e-05,3.81704]
[1780315254521,33.07,72314.15,0.0,-0.96622,4e-05,3.84596]
[1780315256546,33.08,72315.62,0.0,-0.96613,4e-05,3.85447]
[1780315257542,33.08,72309.92,0.0,-0.96637,4e-05,3.83166]
[1780315258551,33.08,72299.96,0.0,-0.9668,4e-05,3.79044]
[1780315259570,33.09,72302.77,0.0,-0.96667,4e-05,3.80254]
[1780315260573,33.09,72263.87,0.0,-0.96833,4e-05,3.64407]
[1780315262601,33.09,72281.88,0.0,-0.96755,4e-05,3.71849]
[1780315263633,33.09,72288.91,0.0,-0.96724,4e-05,3.74795]
[1780315264623,33.09,72266.45,0.0,-0.9682,4e-05,3.65661]
[1780315265630,33.1,72270.38,0.0,-0.96802,4e-05,3.6732]
[1780315266648,33.1,72259.24,0.0,-0.96849,4e-05,3.6287]
[1780315267655,33.1,72267.55,0.0,-0.96813,4e-05,3.66299]
[1780315268664,33.1,72253.21,0.0,-0.96873,4e-05,3.60574]
[1780315269671,33.1,72255.43,0.0,-0.96863,4e-05,3.61537]
[1780315271694,33.11,72263.62,0.0,-0.96827,4e-05,3.64978]
[1780315272691,33.11,72262.83,0.0,-0.96829,4e-05,3.64722]
[1780315273700,33.11,72243.45,0.0,-0.96909,4e-05,3.57007]
[1780315274707,33.11,72237.19,0.0,-0.96934,4e-05,3.54595]
[1780315275711,33.11,72234.43,0.0,-0.96945,4e-05,3.53582]
[1780315277726,33.12,72240.49,0.0,-0.96918,4e-05,3.56146]
[1780315278736,33.12,72246.77,0.0,-0.96891,4e-05,3.588]
[1780315281756,33.13,72253.16,0.0,-0.96863,4e-05,3.61501]
[1780315283778,33.13,72260.22,0.0,-0.96831,4e-05,3.64544]
[1780315284778,33.13,72272.25,0.0,-0.9678,4e-05,3.69483]
[1780315288804,33.14,72282.37,0.0,-0.96735,4e-05,3.73788]
[1780315289818,33.14,72274.75,0.0,-0.96766,4e-05,3.70766]
[1780315290818,33.14,72254.83,0.0,-0.9685,4e-05,3.62686]
[1780315291826,33.14,72238.6,0.0,-0.96919,4e-05,3.56031]
[1780315294847,33.15,72231.94,0.0,-0.96943,4e-05,3.5363]
[1780315299883,33.16,72219.43,0.0,-0.9699,4e-05,3.49119]
[1780315301895,33.18,72227.66,0.0,-0.96947,4e-05,3.53292]
[1780315303910,33.19,72237.73,0.0,-0.96904,4e-05,3.57436]
[1780315305924,33.19,72242.32,0.0,-0.96883,4e-05,3.59405]
[1780315306931,33.19,72248.24,0.0,-0.96858,4e-05,3.6184]
[1780315307939,33.2,72253.61,0.0,-0.96835,4e-05,3.64061]
[1780315308965,33.23,72263.44,0.0,-0.96779,4e-05,3.69416]
[1780315309972,33.26,72272.36,0.0,-0.96728,4e-05,3.7435]
[1780315310976,33.27,72282.33,0.0,-0.96683,4e-05,3.78576]
[1780315312991,33.27,72288.17,0.0,-0.96655,4e-05,3.8123]
[1780315318048,33.29,72281.99,0.0,-0.96676,4e-05,3.79254]
[1780315320066,33.3,72274.61,0.0,-0.96705,4e-05,3.76459]
[1780315322076,33.3,72267.11,0.0,-0.96735,4e-05,3.73638]
[1780315327114,33.32,72264.78,0.0,-0.96738,4e-05,3.73325]
[1780315328122,33.32,72251.55,0.0,-0.96793,4e-05,3.68084]
[1780315330141,33.33,72243.62,0.0,-0.96823,4e-05,3.65167]
[1780315333165,33.34,72248.64,0.0,-0.96798,4e-05,3.67609]
[1780315338192,33.36,72246.63,0.0,-0.96799,4e-05,3.67486]
[1780315341109,33.37,72251.37,0.0,-0.96774,4e-05,3.6981]
[1780315344236,33.38,72246.19,0.0,-0.96792,4e-05,3.68115]
[1780315349276,33.4,72247.34,0.0,-0.9678,4e-05,3.69257]
[1780315351179,33.4,72252.69,0.0,-0.96757,4e-05,3.71376]
[1780315356334,33.42,72250.9,0.0,-0.96758,4e-05,3.71301]
[1780315357342,33.42,72232.63,0.0,-0.96833,4e-05,3.64066]
[1780315358349,33.43,72230.76,0.0,-0.9684,4e-05,3.6346]
[1780315362392,33.44,72239.02,0.0,-0.968,4e-05,3.6726]
[1780315364402,33.44,72225.98,0.0,-0.96853,4e-05,3.62146]
[1780315365413,33.45,72226.9,0.0,-0.96849,4e-05,3.62576]
[1780315366416,33.45,72216.86,0.0,-0.96889,4e-05,3.58649]
[1780315367422,33.45,72196.2,0.0,-0.96972,4e-05,3.50604]
[1780315369436,33.45,72197.34,0.0,-0.96966,4e-05,3.5121]
[1780315374473,33.46,72201.49,0.0,-0.96945,4e-05,3.53237]
[1780315379507,33.47,72198.84,0.0,-0.96952,4e-05,3.5259]
[1780315383539,33.48,72192.01,0.0,-0.96976,4e-05,3.50239]
[1780315385552,33.49,72193.77,0.0,-0.96967,4e-05,3.51088]
[1780315387566,33.49,72197.67,0.0,-0.9695,4e-05,3.52767]
[1780315390587,33.5,72191.95,0.0,-0.9697,4e-05,3.50766]
[1780315391594,33.5,72178.25,0.0,-0.97024,4e-05,3.45543]
[1780315392600,33.5,72177.68,0.0,-0.97025,4e-05,3.45411]
[1780315393613,33.5,72183.24,0.0,-0.97003,4e-05,3.47644]
[1780315394632,33.51,72186.98,0.0,-0.96987,4e-05,3.49176]
[1780315395630,33.51,72194.3,0.0,-0.96957,4e-05,3.52105]
[1780315396638,33.51,72193.82,0.0,-0.96958,4e-05,3.51994]
[1780315397644,33.51,72184.1,0.0,-0.96996,4e-05,3.48295]
[1780315398651,33.52,72178.16,0.0,-0.97018,4e-05,3.46084]
[1780315399658,33.52,72176.09,0.0,-0.97026,4e-05,3.45373]
[1780315404693,33.53,72176.34,0.0,-0.9702,4e-05,3.45896]
[1780315407713,33.54,72182.42,0.0,-0.96994,4e-05,3.48493]
[1780315409729,33.54,72190.57,0.0,-0.96959,4e-05,3.51814]
[1780315411745,33.54,72196.4,0.0,-0.96937,4e-05,3.53931]
[1780315416779,33.63,72193.33,0.0,-0.96915,4e-05,3.55983]
[1780315419809,33.71,72173.64,0.0,-0.96964,4e-05,3.51276]
[1780315420816,33.71,72170.04,0.0,-0.96977,4e-05,3.49957]
[1780315422832,33.72,72156.13,0.0,-0.9703,4e-05,3.44767]
[1780315423870,33.72,72129.07,0.0,-0.97134,4e-05,3.34621]
[1780315424861,33.72,72129.2,0.0,-0.97133,4e-05,3.34761]
[1780315425858,33.72,72107.8,0.0,-0.97212,4e-05,3.26924]
[1780315426862,33.75,72117.86,0.0,-0.97163,4e-05,3.31759]
[1780315427870,33.76,72146.15,0.0,-0.97054,4e-05,3.42487]
[1780315428879,33.76,72146.36,0.0,-0.97052,4e-05,3.42657]
[1780315429886,33.76,72130.38,0.0,-0.97113,4e-05,3.36711]
[1780315430894,33.79,72114.79,0.0,-0.97162,4e-05,3.31848]
[1780315431899,33.79,72116.01,0.0,-0.97156,4e-05,3.32404]
[1780315436934,33.88,72125.15,0.0,-0.97089,4e-05,3.38957]
[1780315437941,33.9,72130.62,0.0,-0.97059,4e-05,3.41932]
[1780315439955,33.95,72141.68,0.0,-0.96998,4e-05,3.47853]
[1780315440961,33.95,72151.71,0.0,-0.96957,4e-05,3.51778]
[1780315442000,33.99,72175.94,0.0,-0.96844,4e-05,3.62737]
[1780315442993,34.03,72175.94,0.0,-0.96829,4e-05,3.64163]
[1780315444000,34.07,72194.1,0.0,-0.96739,4e-05,3.72704]
[1780315445012,34.07,72194.47,0.0,-0.96736,4e-05,3.72972]
[1780315446015,34.07,72183.58,0.0,-0.9678,4e-05,3.68755]
[1780315448029,34.08,72171.88,0.0,-0.96827,4e-05,3.64298]
[1780315449039,34.08,72168.31,0.0,-0.96841,4e-05,3.62947]
[1780315454077,34.15,72169.61,0.0,-0.96807,4e-05,3.66211]
[1780315455087,34.16,72177.37,0.0,-0.96774,4e-05,3.69322]
[1780315456119,34.16,72204.25,0.0,-0.9666,4e-05,3.80206]
[1780315457112,34.16,72204.11,0.0,-0.96659,4e-05,3.80262]
[1780315458119,34.16,72209.96,0.0,-0.96633,4e-05,3.8274]
[1780315459128,34.17,72215.8,0.0,-0.96607,4e-05,3.85219]
[1780315460131,34.17,72216.2,0.0,-0.96604,4e-05,3.85481]
[1780315461138,34.17,72222.05,0.0,-0.96578,4e-05,3.87972]
[1780315462149,34.17,72231.4,0.0,-0.96536,4e-05,3.91911]
[1780315463156,34.18,72273.75,0.0,-0.96345,5e-05,4.09748]
[1780315464161,34.18,72274.48,0.0,-0.96341,5e-05,4.10133]
[1780315465168,34.18,72286.04,0.0,-0.96287,5e-05,4.15134]
[1780315466175,34.18,72271.3,0.0,-0.96355,5e-05,4.0889]
[1780315467182,34.18,72266.34,0.0,-0.96377,5e-05,4.06847]
[1780315472216,34.19,72263.38,0.0,-0.96389,5e-05,4.05578]
[1780315473224,34.19,72251.25,0.0,-0.96442,4e-05,4.00613]
[1780315475245,34.2,72257.99,0.0,-0.96411,5e-05,4.03515]
[1780315476250,34.2,72272.33,0.0,-0.96345,5e-05,4.09707]
[1780315481287,34.21,72274.95,0.0,-0.9633,5e-05,4.11099]
[1780315482292,34.21,72269.29,0.0,-0.96355,5e-05,4.08743]
[1780315483300,34.21,72269.09,0.0,-0.96356,5e-05,4.08716]
[1780315485313,34.21,72262.74,0.0,-0.96383,5e-05,4.06149]
[1780315486320,34.21,72254.45,0.0,-0.96421,4e-05,4.0264]
[1780315490347,34.22,72246.84,0.0,-0.96453,4e-05,3.99647]
[1780315493370,34.22,72241.71,0.0,-0.96476,4e-05,3.97476]
[1780315494376,34.22,72231.78,0.0,-0.9652,4e-05,3.93355]
[1780315495384,34.22,72224.34,0.0,-0.96552,4e-05,3.90291]
[1780315498404,34.22,72230.72,0.0,-0.96524,4e-05,3.92922]
[1780315502283,34.22,72220.7,0.0,-0.96568,4e-05,3.88796]
[1780315502433,34.22,72220.7,0.0,-0.96568,4e-05,3.88802]
[1780315504447,34.22,72214.97,0.0,-0.96593,4e-05,3.86474]
[1780315505454,34.22,72205.06,0.0,-0.96635,4e-05,3.82459]
[1780315508474,34.22,72217.01,0.0,-0.96583,4e-05,3.87363]
[1780315513508,34.22,72215.91,0.0,-0.96588,4e-05,3.86962]
[1780315515524,34.22,72210.18,0.0,-0.96612,4e-05,3.84649]
[1780315517550,34.22,72204.95,0.0,-0.96634,4e-05,3.8255]
[1780315518544,34.22,72209.74,0.0,-0.96613,4e-05,3.84511]
[1780315520558,34.22,72212.99,0.0,-0.96599,4e-05,3.85858]
[1780315521565,34.22,72223.99,0.0,-0.96551,4e-05,3.90371]
[1780315522573,34.22,72228.86,0.0,-0.9653,4e-05,3.92379]
[1780315524587,34.22,72222.67,0.0,-0.96557,4e-05,3.89833]
[1780315525593,34.22,72214.81,0.0,-0.96591,4e-05,3.86618]
[1780315526601,34.22,72215.74,0.0,-0.96587,4e-05,3.87007]
[1780315528614,34.22,72221.75,0.0,-0.96561,4e-05,3.89483]
[1780315530629,34.22,72227.65,0.0,-0.96535,4e-05,3.91915]
[1780315535664,34.22,72228.86,0.0,-0.96532,4e-05,3.92094]
[1780315539691,34.22,72224.55,0.0,-0.96551,4e-05,3.90325]
[1780315544726,34.22,72220.72,0.0,-0.96568,4e-05,3.88766]
[1780315549762,34.22,72225.72,0.0,-0.96546,4e-05,3.90837]
[1780315554798,34.22,72222.79,0.0,-0.96558,4e-05,3.89637]
[1780315559834,34.22,72222.71,0.0,-0.96559,4e-05,3.8962]
[1780315560842,34.23,72230.58,0.0,-0.96524,4e-05,3.92862]
[1780315561866,34.22,72245.2,0.0,-0.9646,4e-05,3.98928]
[1780315563867,34.22,72254.69,0.0,-0.96417,4e-05,4.02885]
[1780315564882,34.23,72262.74,0.0,-0.9638,5e-05,4.06343]
[1780315565880,34.23,72277.65,0.0,-0.96311,5e-05,4.12738]
[1780315566887,34.23,72280.21,0.0,-0.96299,5e-05,4.13883]
[1780315567898,34.23,72285.36,0.0,-0.96275,5e-05,4.16139]
[1780315570924,34.23,72275.99,0.0,-0.96317,5e-05,4.12216]
[1780315571928,34.23,72275.95,0.0,-0.96316,5e-05,4.12292]
[1780315573942,34.24,72281.87,0.0,-0.96288,5e-05,4.1492]
[1780315575957,34.24,72288.98,0.0,-0.96254,5e-05,4.18064]
[1780315577970,34.24,72295.91,0.0,-0.9622,5e-05,4.21136]
[1780315578977,34.24,72299.86,0.0,-0.96201,5e-05,4.22884]
[1780315579986,34.24,72293.62,0.0,-0.9623,5e-05,4.20214]
[1780315580992,34.24,72288.42,0.0,-0.96254,5e-05,4.18007]
[1780315582000,34.25,72287.38,0.0,-0.96259,5e-05,4.176]
[1780315584044,34.25,72270.45,0.0,-0.96336,5e-05,4.10399]
[1780315585046,34.25,72268.13,0.0,-0.96347,5e-05,4.09426]
[1780315586047,34.25,72254.87,0.0,-0.96408,5e-05,4.03773]
[1780315591083,34.24,72253.78,0.0,-0.96416,4e-05,4.0291]
[1780315596121,34.24,72252.83,0.0,-0.96421,4e-05,4.02423]
[1780315601155,34.24,72256.12,0.0,-0.96407,5e-05,4.03719]
[1780315603168,34.24,72261.99,0.0,-0.96381,5e-05,4.06153]
[1780315606190,34.24,72254.16,0.0,-0.96417,4e-05,4.02785]
[1780315607196,34.24,72252.64,0.0,-0.96424,4e-05,4.0213]
[1780315612232,34.23,72252.29,0.0,-0.96427,4e-05,4.01904]
[1780315616260,34.23,72245.87,0.0,-0.96456,4e-05,3.99157]
[1780315617266,34.23,72237.05,0.0,-0.96496,4e-05,3.95476]
[1780315618274,34.23,72232.93,0.0,-0.96514,4e-05,3.93764]
[1780315622302,34.23,72227.41,0.0,-0.96538,4e-05,3.91475]
[1780315625323,34.23,72230.82,0.0,-0.96523,4e-05,3.92881]
[1780315626330,34.23,72231.33,0.0,-0.96521,4e-05,3.93088]
[1780315631367,34.23,72229.8,0.0,-0.96528,4e-05,3.92439]
[1780315633383,34.23,72214.65,0.0,-0.96594,4e-05,3.86215]
[1780315634388,34.23,72213.19,0.0,-0.966,4e-05,3.85625]
[1780315635396,34.23,72218.48,0.0,-0.96577,4e-05,3.87793]
[1780315636404,34.23,72218.49,0.0,-0.96577,4e-05,3.878]
[1780315641437,34.23,72217.54,0.0,-0.96581,4e-05,3.87429]
[1780315643454,34.23,72212.26,0.0,-0.96604,4e-05,3.85281]
[1780315644499,34.23,72186.37,0.0,-0.96714,4e-05,3.74842]
[1780315645474,34.23,72176.36,0.0,-0.96755,4e-05,3.70907]
[1780315647484,34.23,72174.45,0.0,-0.96763,4e-05,3.70181]
[1780315652518,34.24,72172.97,0.0,-0.9677,4e-05,3.69448]
[1780315655539,34.24,72178.14,0.0,-0.96747,4e-05,3.716]
[1780315657552,34.24,72182.37,0.0,-0.96729,4e-05,3.73345]
[1780315661583,34.25,72175.7,0.0,-0.96755,4e-05,3.70821]
[1780315664602,34.25,72170.44,0.0,-0.96776,4e-05,3.68846]
[1780315669636,34.25,72146.95,0.0,-0.9687,4e-05,3.59834]
[1780315670643,34.26,72140.93,0.0,-0.96893,4e-05,3.57555]
[1780315671664,34.26,72148.44,0.0,-0.96863,4e-05,3.60464]
[1780315672661,34.26,72158.18,0.0,-0.96824,4e-05,3.64256]
[1780315673671,34.25,72162.61,0.0,-0.96806,4e-05,3.6598]
[1780315677699,34.25,72157.18,0.0,-0.96829,4e-05,3.63793]
[1780315680720,34.25,72152.03,0.0,-0.9685,4e-05,3.61747]
[1780315681726,34.25,72145.86,0.0,-0.96875,4e-05,3.59335]
[1780315683741,34.25,72133.35,0.0,-0.96925,4e-05,3.54502]
[1780315684772,34.25,72123.55,0.0,-0.96964,4e-05,3.50751]
[1780315685767,34.25,72123.29,0.0,-0.96965,4e-05,3.50654]
[1780315686767,34.25,72115.37,0.0,-0.96996,4e-05,3.47661]
[1780315687775,34.25,72105.62,0.0,-0.97033,4e-05,3.43996]
[1780315688782,34.25,72099.48,0.0,-0.97057,4e-05,3.41693]
[1780315689787,34.25,72104.87,0.0,-0.97036,4e-05,3.43734]
[1780315690795,34.25,72105.93,0.0,-0.97032,4e-05,3.44156]
[1780315691802,34.25,72100.62,0.0,-0.97052,4e-05,3.42183]
[1780315696838,34.26,72099.06,0.0,-0.97054,4e-05,3.41955]
[1780315697846,34.26,72105.06,0.0,-0.97031,4e-05,3.44206]
[1780315698855,34.27,72107.09,0.0,-0.97022,4e-05,3.45126]
[1780315703897,34.28,72094.56,0.0,-0.97066,4e-05,3.40801]
[1780315704901,34.28,72074.37,0.0,-0.97141,4e-05,3.33407]
[1780315705921,34.28,72073.33,0.0,-0.97144,4e-05,3.33118]
[1780315707926,34.29,72078.86,0.0,-0.97122,4e-05,3.3534]
[1780315708937,34.29,72073.99,0.0,-0.97139,4e-05,3.33638]
[1780315710946,34.3,72081.66,0.0,-0.97108,4e-05,3.36649]
[1780315711953,34.3,72087.77,0.0,-0.97087,4e-05,3.38703]
[1780315712961,34.3,72093.87,0.0,-0.97062,4e-05,3.41058]
[1780315715013,34.31,72094.01,0.0,-0.9706,4e-05,3.41272]
[1780315718003,34.31,72088.2,0.0,-0.9708,4e-05,3.39353]
[1780315720019,34.32,72096.73,0.0,-0.97046,4e-05,3.427]
[1780315721025,34.32,72103.71,0.0,-0.97018,4e-05,3.45398]
[1780315722031,34.32,72105.32,0.0,-0.97011,4e-05,3.46079]
[1780315723038,34.32,72092.75,0.0,-0.97058,4e-05,3.41437]
[1780315724043,34.33,72079.88,0.0,-0.97106,4e-05,3.36738]
[1780315725054,34.33,72073.39,0.0,-0.9713,4e-05,3.34433]
[1780315726058,34.35,72076.72,0.0,-0.97108,4e-05,3.36563]
[1780315728072,34.36,72078.23,0.0,-0.97101,4e-05,3.37293]
[1780315733113,34.37,72070.81,0.0,-0.97124,4e-05,3.34992]
[1780315735129,34.38,72054.96,0.0,-0.97181,4e-05,3.29378]
[1780315736136,34.38,72055.04,0.0,-0.9718,4e-05,3.295]
[1780315737143,34.38,72050.82,0.0,-0.97194,4e-05,3.28068]
[1780315739157,34.39,72050.09,0.0,-0.97195,4e-05,3.28007]
[1780315744192,34.4,72046.53,0.0,-0.97204,4e-05,3.27117]
[1780315745199,34.4,72037.99,0.0,-0.97235,4e-05,3.2409]
[1780315746206,34.4,72033.59,0.0,-0.9725,4e-05,3.22566]
[1780315748220,34.42,72032.63,0.0,-0.97247,4e-05,3.22814]
[1780315752249,34.42,72039.3,0.0,-0.97221,4e-05,3.2542]
[1780315753255,34.43,72036.42,0.0,-0.97231,4e-05,3.24435]
[1780315754264,34.43,72042.27,0.0,-0.97209,4e-05,3.2659]
[1780315755274,34.43,72043.15,0.0,-0.97206,4e-05,3.26955]
[1780315756278,34.43,72049.29,0.0,-0.97182,4e-05,3.29278]
[1780315758307,34.44,72037.54,0.0,-0.97223,4e-05,3.25234]
[1780315759334,34.44,72031.13,0.0,-0.97245,4e-05,3.23042]
[1780315761358,34.45,72037.67,0.0,-0.97216,4e-05,3.25913]
[1780315762352,34.47,72037.46,0.0,-0.97211,4e-05,3.26392]
[1780315764364,34.49,72030.71,0.0,-0.9723,4e-05,3.24508]
[1780315765372,34.49,72025.68,0.0,-0.97248,4e-05,3.22759]
[1780315766382,34.5,72023.75,0.0,-0.97249,4e-05,3.22589]
[1780315767449,34.5,72016.85,0.0,-0.97274,4e-05,3.20188]
[1780315768405,34.51,71990.8,0.0,-0.97365,3e-05,3.11102]
[1780315769406,34.53,71991.6,0.0,-0.97355,3e-05,3.1208]
[1780315770413,34.53,71997.71,0.0,-0.97333,4e-05,3.14279]
[1780315772426,34.53,71997.92,0.0,-0.97333,4e-05,3.14198]
[1780315774442,34.54,72006.77,0.0,-0.97301,4e-05,3.17433]
[1780315775448,34.54,72019.41,0.0,-0.97255,4e-05,3.21967]
[1780315776456,34.56,72024.75,0.0,-0.97229,4e-05,3.24502]
[1780315780488,34.56,72035.61,0.0,-0.97187,4e-05,3.28658]
[1780315781492,34.59,72047.78,0.0,-0.97132,4e-05,3.34038]
[1780315782498,34.59,72054.66,0.0,-0.97106,4e-05,3.36643]
[1780315783505,34.59,72049.49,0.0,-0.97124,4e-05,3.34834]
[1780315784511,34.6,72031.63,0.0,-0.97188,4e-05,3.28537]
[1780315785519,34.6,72024.94,0.0,-0.97212,4e-05,3.26133]
[1780315786528,34.64,72024.94,0.0,-0.97198,4e-05,3.27539]
[1780315791562,34.65,72026.43,0.0,-0.97191,4e-05,3.2827]
[1780315792569,34.66,72020.29,0.0,-0.97209,4e-05,3.2649]
[1780315796597,34.66,72028.07,0.0,-0.97179,4e-05,3.29442]
[1780315799618,34.67,72022.45,0.0,-0.97198,4e-05,3.27533]
[1780315804653,34.67,72025.82,0.0,-0.97184,4e-05,3.28939]
[1780315806676,34.67,72035.55,0.0,-0.97147,4e-05,3.32523]
[1780315808684,34.67,72045.64,0.0,-0.97109,4e-05,3.36229]
[1780315809693,34.68,72046.87,0.0,-0.97104,4e-05,3.36729]
[1780315810705,34.68,72052.78,0.0,-0.97082,4e-05,3.38897]
[1780315811712,34.68,72061.61,0.0,-0.97048,4e-05,3.42193]
[1780315812717,34.68,72074.68,0.0,-0.96998,4e-05,3.47122]
[1780315813726,34.68,72101.41,0.0,-0.96893,4e-05,3.57273]
[1780315815737,34.68,72088.32,0.0,-0.96943,4e-05,3.52406]
[1780315819765,34.69,72079.73,0.0,-0.96974,4e-05,3.49404]
[1780315824800,34.69,72084.33,0.0,-0.96956,4e-05,3.51194]
[1780315825806,34.69,72078.02,0.0,-0.9698,4e-05,3.48834]
[1780315828835,34.69,72083.43,0.0,-0.96959,4e-05,3.50908]
[1780315832855,34.69,72077.87,0.0,-0.96982,4e-05,3.48558]
[1780315833867,34.69,72070.16,0.0,-0.97012,4e-05,3.45694]
[1780315838900,34.7,72061.13,0.0,-0.97045,4e-05,3.42449]
[1780315840760,34.7,72056.57,0.0,-0.97062,4e-05,3.4082]
[1780315842928,34.7,72063.83,0.0,-0.97034,4e-05,3.43555]
[1780315843936,34.7,72056.7,0.0,-0.9706,4e-05,3.40943]
[1780315846966,34.7,72040.14,0.0,-0.97122,4e-05,3.34968]
[1780315847973,34.71,72018.83,0.0,-0.97199,4e-05,3.27363]
[1780315848979,34.71,71988.73,0.0,-0.97306,4e-05,3.16761]
[1780315853006,34.71,71995.52,0.0,-0.9728,4e-05,3.19372]
[1780315854012,34.72,72001.65,0.0,-0.97257,4e-05,3.21586]
[1780315857037,34.72,71992.75,0.0,-0.97287,4e-05,3.18604]
[1780315862082,34.74,71996.44,0.0,-0.97267,4e-05,3.2066]
[1780315864098,34.76,71983.49,0.0,-0.97307,4e-05,3.16686]
[1780315865107,34.76,71967.63,0.0,-0.97361,3e-05,3.11246]
[1780315868151,34.78,71899.09,0.0,-0.97582,3e-05,2.89022]
[1780315869152,34.79,71900.78,0.0,-0.97575,3e-05,2.89651]
[1780315870170,34.83,71883.37,0.0,-0.97616,3e-05,2.85501]
[1780315871183,34.83,71894.65,0.0,-0.9758,3e-05,2.89164]
[1780315872186,34.87,71901.74,0.0,-0.97546,3e-05,2.92637]
[1780315873194,34.87,71893.91,0.0,-0.97571,3e-05,2.9007]
[1780315874203,34.9,71924.3,0.0,-0.97462,3e-05,3.01111]
[1780315875212,34.9,71949.09,0.0,-0.97377,3e-05,3.09595]
[1780315876224,34.9,71975.27,0.0,-0.97286,4e-05,3.18653]
[1780315877236,34.93,71960.76,0.0,-0.97327,3e-05,3.14529]
[1780315880255,34.93,71973.8,0.0,-0.9728,4e-05,3.19236]
[1780315881257,34.93,71987.13,0.0,-0.97232,4e-05,3.23968]
[1780315882269,34.93,71997.23,0.0,-0.97196,4e-05,3.27591]
[1780315883272,34.94,71969.87,0.0,-0.97293,4e-05,3.17999]
[1780315884278,34.95,71948.26,0.0,-0.97362,3e-05,3.11053]
[1780315885289,34.95,71944.95,0.0,-0.97373,3e-05,3.09983]
[1780315888308,34.96,71936.27,0.0,-0.97401,3e-05,3.07217]
[1780315889323,34.96,71944.72,0.0,-0.97371,3e-05,3.10169]
[1780315891366,34.97,71947.44,0.0,-0.97363,3e-05,3.10951]
[1780315892373,34.97,71954.9,0.0,-0.97336,3e-05,3.13581]
[1780315893379,34.97,71970.85,0.0,-0.9728,4e-05,3.19179]
[1780315894386,34.98,71958.3,0.0,-0.97319,3e-05,3.15315]
[1780315895468,34.99,71954.34,0.0,-0.97332,3e-05,3.14002]
[1780315897453,34.99,71971.61,0.0,-0.9727,4e-05,3.20124]
[1780315898459,34.99,71977.48,0.0,-0.97249,4e-05,3.22232]
[1780315899465,34.99,71980.81,0.0,-0.97237,4e-05,3.2345]
[1780315900510,34.99,71936.05,0.0,-0.97392,3e-05,3.07987]
[1780315901509,35.01,71935.8,0.0,-0.97388,3e-05,3.08408]
[1780315902513,35.01,71916.11,0.0,-0.97454,3e-05,3.01824]
[1780315903520,35.01,71916.44,0.0,-0.97452,3e-05,3.02014]
[1780315905545,35.02,71904.08,0.0,-0.97491,3e-05,2.98048]
[1780315906560,35.02,71860.03,0.0,-0.97632,3e-05,2.83768]
[1780315907572,35.02,71842.86,0.0,-0.97684,3e-05,2.78416]
[1780315908570,35.03,71851.81,0.0,-0.97655,3e-05,2.81368]
[1780315909575,35.03,71853.45,0.0,-0.97649,3e-05,2.82001]
[1780315912596,35.04,71845.0,0.0,-0.97672,3e-05,2.79646]
[1780315913603,35.05,71848.02,0.0,-0.97661,3e-05,2.8077]
[1780315914612,35.05,71862.47,0.0,-0.97614,3e-05,2.85551]
[1780315915617,35.06,71873.26,0.0,-0.97578,3e-05,2.89192]
[1780315916625,35.06,71870.7,0.0,-0.97586,3e-05,2.88461]
[1780315917636,35.06,71864.96,0.0,-0.97603,3e-05,2.86705]
[1780315918637,35.07,71864.66,0.0,-0.97603,3e-05,2.8671]
[1780315920657,35.1,71880.15,0.0,-0.97542,3e-05,2.9285]
[1780315921663,35.13,71880.15,0.0,-0.97533,3e-05,2.93807]
[1780315922675,35.16,71905.07,0.0,-0.97442,3e-05,3.02959]
[1780315923675,35.16,71921.45,0.0,-0.97385,3e-05,3.08609]
[1780315924682,35.16,71930.31,0.0,-0.97354,3e-05,3.11747]
[1780315925689,35.17,71928.6,0.0,-0.97359,3e-05,3.11225]
[1780315927705,35.17,71918.4,0.0,-0.97392,3e-05,3.07882]
[1780315929720,35.17,71874.74,0.0,-0.97536,3e-05,2.93485]
[1780315930726,35.18,71841.83,0.0,-0.97639,3e-05,2.8296]
[1780315931730,35.18,71855.44,0.0,-0.97595,3e-05,2.87421]
[1780315932746,35.18,71875.74,0.0,-0.97529,3e-05,2.94109]
[1780315933745,35.21,71888.27,0.0,-0.9748,3e-05,2.99109]
[1780315934753,35.21,71888.22,0.0,-0.97479,3e-05,2.99172]
[1780315935758,35.21,71873.86,0.0,-0.97525,3e-05,2.94522]
[1780315936766,35.22,71875.55,0.0,-0.97519,3e-05,2.95162]
[1780315938780,35.22,71885.76,0.0,-0.97484,3e-05,2.98697]
[1780315939791,35.22,71887.35,0.0,-0.97478,3e-05,2.99304]
[1780315940796,35.23,71880.12,0.0,-0.97501,3e-05,2.96995]
[1780315941806,35.23,71878.24,0.0,-0.97506,3e-05,2.96459]
[1780315945832,35.24,71886.73,0.0,-0.97475,3e-05,2.99589]
[1780315946838,35.24,71880.67,0.0,-0.97494,3e-05,2.97664]
[1780315947852,35.24,71882.1,0.0,-0.97488,3e-05,2.98217]
[1780315950872,35.25,71888.33,0.0,-0.97466,3e-05,3.00522]
[1780315951879,35.25,71897.46,0.0,-0.97437,3e-05,3.0336]
[1780315952888,35.26,71903.99,0.0,-0.97414,3e-05,3.05621]
[1780315953897,35.26,71906.48,0.0,-0.97405,3e-05,3.06527]
[1780315954916,35.26,71927.12,0.0,-0.97334,3e-05,3.13658]
[1780315955909,35.26,71933.71,0.0,-0.97311,3e-05,3.1592]
[1780315956916,35.26,71940.72,0.0,-0.97286,3e-05,3.18391]
[1780315957923,35.26,71939.64,0.0,-0.97289,3e-05,3.18065]
[1780315960942,35.27,71931.78,0.0,-0.97315,3e-05,3.155]
[1780315961950,35.27,71911.7,0.0,-0.97383,3e-05,3.08703]
[1780315962962,35.27,71921.61,0.0,-0.97349,3e-05,3.12134]
[1780315963969,35.27,71924.01,0.0,-0.9734,3e-05,3.13011]
[1780315964976,35.28,71912.22,0.0,-0.9738,3e-05,3.09057]
[1780315965986,35.28,71906.28,0.0,-0.97399,3e-05,3.07113]
[1780315966994,35.28,71902.59,0.0,-0.97411,3e-05,3.05937]
[1780315967996,35.28,71896.33,0.0,-0.97431,3e-05,3.03907]
[1780315969005,35.28,71897.1,0.0,-0.97428,3e-05,3.04236]
[1780315970016,35.29,71889.81,0.0,-0.97451,3e-05,3.01874]
[1780315971788,35.29,71882.29,0.0,-0.97475,3e-05,2.99524]
[1780315973037,35.29,71887.26,0.0,-0.97458,3e-05,3.0125]
[1780315974045,35.29,71893.5,0.0,-0.97436,3e-05,3.03403]
[1780315975051,35.3,71901.07,0.0,-0.9741,3e-05,3.06011]
[1780315976064,35.3,71900.35,0.0,-0.97412,3e-05,3.05838]
[1780315978073,35.3,71907.03,0.0,-0.97388,3e-05,3.08224]
[1780315979081,35.3,71915.31,0.0,-0.97359,3e-05,3.11095]
[1780315980088,35.31,71917.98,0.0,-0.97349,3e-05,3.12065]
[1780315985123,35.32,71919.19,0.0,-0.97342,3e-05,3.12781]
[1780315987138,35.32,71930.32,0.0,-0.97303,3e-05,3.16712]
[1780315988168,35.32,71928.64,0.0,-0.97308,3e-05,3.16186]
[1780315989171,35.32,71961.92,0.0,-0.9719,4e-05,3.27834]
[1780315990175,35.32,71961.52,0.0,-0.97191,4e-05,3.27735]
[1780315991929,35.33,71963.27,0.0,-0.97184,4e-05,3.28422]
[1780315997222,35.33,71953.03,0.0,-0.97219,4e-05,3.24992]
[1780315998229,35.33,71949.75,0.0,-0.9723,4e-05,3.23882]
[1780315999236,35.33,71957.93,0.0,-0.97201,4e-05,3.26792]
[1780316000244,35.33,71958.11,0.0,-0.972,4e-05,3.26891]
[1780316005280,35.34,71955.54,0.0,-0.97207,4e-05,3.26156]
[1780316007294,35.34,71964.24,0.0,-0.97175,4e-05,3.29294]
[1780316008300,35.34,71966.08,0.0,-0.97168,4e-05,3.29976]
[1780316010315,35.34,71959.14,0.0,-0.97193,4e-05,3.27582]
[1780316011322,35.34,71956.72,0.0,-0.97203,4e-05,3.2647]
[1780316012330,35.35,71950.83,0.0,-0.97224,4e-05,3.24438]
[1780316013336,35.35,71939.94,0.0,-0.97262,4e-05,3.20679]
[1780316014343,35.35,71933.22,0.0,-0.97285,3e-05,3.18396]
[1780316015349,35.35,71932.52,0.0,-0.97287,3e-05,3.18202]
[1780316018371,35.35,71927.14,0.0,-0.97304,3e-05,3.16494]
[1780316019379,35.36,71921.46,0.0,-0.97323,3e-05,3.14596]
[1780316020385,35.36,71922.14,0.0,-0.9732,3e-05,3.14882]
[1780316025419,35.36,71926.12,0.0,-0.97304,3e-05,3.16512]
[1780316030455,35.37,71905.26,0.0,-0.97373,3e-05,3.09647]
[1780316031463,35.37,71899.77,0.0,-0.97391,3e-05,3.07855]
[1780316032469,35.38,71899.2,0.0,-0.97392,3e-05,3.07728]
[1780316035536,35.38,71906.8,0.0,-0.97364,3e-05,3.10487]
[1780316036497,35.38,71916.4,0.0,-0.97331,3e-05,3.13813]
[1780316037504,35.39,71930.83,0.0,-0.9728,3e-05,3.18874]
[1780316041534,35.39,71936.57,0.0,-0.97259,4e-05,3.20996]
[1780316045569,35.4,71948.57,0.0,-0.97214,4e-05,3.25392]
[1780316049593,35.4,71941.39,0.0,-0.97238,4e-05,3.23029]
[1780316050602,35.4,71940.9,0.0,-0.97239,4e-05,3.22901]
[1780316054628,35.41,71935.07,0.0,-0.97258,4e-05,3.21047]
[1780316056642,35.41,71930.02,0.0,-0.97275,3e-05,3.19393]
[1780316061677,35.42,71929.1,0.0,-0.97275,3e-05,3.19311]
[1780316065704,35.42,71907.04,0.0,-0.9735,3e-05,3.11944]
[1780316066712,35.42,71906.77,0.0,-0.9735,3e-05,3.11911]
[1780316067721,35.43,71921.07,0.0,-0.973,3e-05,3.16852]
[1780316070744,35.43,71930.79,0.0,-0.97265,3e-05,3.20359]
[1780316072758,35.43,71938.3,0.0,-0.9724,4e-05,3.22765]
[1780316073770,35.43,71944.83,0.0,-0.97216,4e-05,3.25084]
[1780316074775,35.44,71948.69,0.0,-0.97202,4e-05,3.26473]
[1780316077798,35.44,71956.0,0.0,-0.97175,4e-05,3.29151]
[1780316078804,35.44,71954.14,0.0,-0.97181,4e-05,3.28525]
[1780316083840,35.44,71957.04,0.0,-0.97169,4e-05,3.29693]
[1780316085855,35.45,71959.79,0.0,-0.97159,4e-05,3.30721]
[1780316090889,35.45,71961.94,0.0,-0.9715,4e-05,3.31618]
[1780316095933,35.45,71960.44,0.0,-0.97154,4e-05,3.31218]
[1780316097949,35.45,71971.1,0.0,-0.97115,4e-05,3.35062]
[1780316098953,35.46,71965.0,0.0,-0.97137,4e-05,3.32907]
[1780316099960,35.46,71964.62,0.0,-0.97138,4e-05,3.32796]
[1780316101974,35.46,71977.54,0.0,-0.9709,4e-05,3.37457]
[1780316102981,35.46,71984.98,0.0,-0.97062,4e-05,3.40153]
[1780316103989,35.46,71990.08,0.0,-0.97043,4e-05,3.4201]
[1780316104995,35.46,71990.61,0.0,-0.97041,4e-05,3.42211]
[1780316108028,35.46,72001.46,0.0,-0.97,4e-05,3.46188]
[1780316109035,35.46,72023.7,0.0,-0.96916,4e-05,3.54389]
[1780316110039,35.46,72031.67,0.0,-0.96885,4e-05,3.5735]
[1780316111047,35.46,72024.1,0.0,-0.96914,4e-05,3.5451]
[1780316112055,35.46,72017.91,0.0,-0.96938,4e-05,3.52201]
[1780316113061,35.46,72015.33,0.0,-0.96948,4e-05,3.51238]
[1780316118096,35.46,72008.48,0.0,-0.96975,4e-05,3.48677]
[1780316120110,35.46,72006.71,0.0,-0.96981,4e-05,3.48022]
[1780316123136,35.46,72012.2,0.0,-0.96961,4e-05,3.50035]
[1780316125154,35.46,72019.01,0.0,-0.96935,4e-05,3.52541]
[1780316126161,35.46,72032.97,0.0,-0.96881,4e-05,3.57731]
[1780316127168,35.46,72025.06,0.0,-0.96912,4e-05,3.54761]
[1780316128175,35.46,72016.12,0.0,-0.96946,4e-05,3.51433]
[1780316129182,35.45,72018.16,0.0,-0.96938,4e-05,3.5218]
[1780316132203,35.45,72006.75,0.0,-0.96985,4e-05,3.47645]
[1780316133215,35.45,72013.4,0.0,-0.96959,4e-05,3.50089]
[1780316134219,35.45,72017.65,0.0,-0.96943,4e-05,3.51654]
[1780316136233,35.45,72010.31,0.0,-0.96971,4e-05,3.48929]
[1780316137239,35.45,72018.94,0.0,-0.96939,4e-05,3.52106]
[1780316138246,35.45,72029.72,0.0,-0.96897,4e-05,3.56113]
[1780316139254,35.45,72034.24,0.0,-0.9688,4e-05,3.57788]
[1780316141268,35.45,72027.7,0.0,-0.96905,4e-05,3.55311]
[1780316145296,35.45,72024.81,0.0,-0.96917,4e-05,3.54184]
[1780316149325,35.45,72028.15,0.0,-0.96905,4e-05,3.55383]
[1780316150332,35.45,72028.58,0.0,-0.96903,4e-05,3.55531]
[1780316153158,35.45,72021.73,0.0,-0.9693,4e-05,3.52949]
[1780316154365,35.45,72016.28,0.0,-0.96951,4e-05,3.50923]
[1780316155372,35.45,72013.93,0.0,-0.9696,4e-05,3.50051]
[1780316160409,35.45,72016.46,0.0,-0.9695,4e-05,3.5096]
[1780316163228,35.45,72015.13,0.0,-0.96956,4e-05,3.50458]
[1780316168464,35.45,72011.88,0.0,-0.96968,4e-05,3.49236]
[1780316170485,35.45,72000.58,0.0,-0.97011,4e-05,3.45089]
[1780316171493,35.45,71994.51,0.0,-0.97034,4e-05,3.42883]
[1780316172499,35.45,71987.53,0.0,-0.9706,4e-05,3.4036]
[1780316173506,35.45,71987.43,0.0,-0.9706,4e-05,3.40335]
[1780316177534,35.44,71995.22,0.0,-0.97032,4e-05,3.43083]
[1780316178541,35.44,72003.76,0.0,-0.97,4e-05,3.46204]
[1780316179549,35.44,72006.06,0.0,-0.96991,4e-05,3.47048]
[1780316180572,35.44,72011.1,0.0,-0.96972,4e-05,3.48898]
[1780316183585,35.44,72016.24,0.0,-0.96952,4e-05,3.50784]
[1780316186605,35.44,72021.39,0.0,-0.96933,4e-05,3.5267]
[1780316191641,35.44,72019.07,0.0,-0.96945,4e-05,3.5147]
[1780316196675,35.44,72029.47,0.0,-0.96905,4e-05,3.553]
[1780316197682,35.44,72030.8,0.0,-0.969,4e-05,3.55784]
[1780316202719,35.44,72029.86,0.0,-0.96904,4e-05,3.55372]
[1780316204731,35.44,72010.02,0.0,-0.9698,4e-05,3.48007]
[1780316205742,35.44,71998.97,0.0,-0.97022,4e-05,3.43965]
[1780316206745,35.44,71994.91,0.0,-0.97037,4e-05,3.42494]
[1780316207752,35.44,71985.82,0.0,-0.97071,4e-05,3.39228]
[1780316210774,35.44,71976.75,0.0,-0.97104,4e-05,3.36014]
[1780316211783,35.44,71976.33,0.0,-0.97105,4e-05,3.35883]
[1780316214801,35.44,71990.32,0.0,-0.97053,4e-05,3.40978]
[1780316215808,35.44,71990.87,0.0,-0.97051,4e-05,3.41189]
[1780316219837,35.44,71984.67,0.0,-0.97073,4e-05,3.38997]
[1780316221854,35.45,71976.55,0.0,-0.97103,4e-05,3.36109]
[1780316223865,35.45,71977.18,0.0,-0.971,4e-05,3.36373]
[1780316226891,35.45,71984.66,0.0,-0.97072,4e-05,3.39115]
[1780316228904,35.45,71979.07,0.0,-0.97092,4e-05,3.37133]
[1780316233937,35.45,71979.07,0.0,-0.97091,4e-05,3.37215]
[1780316238971,35.45,71976.92,0.0,-0.97098,4e-05,3.36525]
[1780316240988,35.46,71970.48,0.0,-0.97122,4e-05,3.34259]
[1780316241992,35.46,71981.91,0.0,-0.97079,4e-05,3.38376]
[1780316243000,35.46,71981.81,0.0,-0.9708,4e-05,3.38354]
[1780316245015,35.46,71993.04,0.0,-0.97038,4e-05,3.42439]
[1780316246021,35.46,71992.06,0.0,-0.97041,4e-05,3.4209]
[1780316251055,35.46,71990.85,0.0,-0.97048,4e-05,3.41392]
[1780316256091,35.46,71986.41,0.0,-0.97064,4e-05,3.3983]
[1780316259113,35.46,71995.91,0.0,-0.97028,4e-05,3.43303]
[1780316260119,35.46,71999.46,0.0,-0.97015,4e-05,3.44601]
[1780316265155,35.46,71999.88,0.0,-0.97013,4e-05,3.44769]
[1780316270189,35.46,72000.15,0.0,-0.97012,4e-05,3.4488]
[1780316275227,35.46,72001.68,0.0,-0.97006,4e-05,3.45448]
[1780316280259,35.46,72009.36,0.0,-0.96977,4e-05,3.48266]
[1780316282274,35.46,72009.75,0.0,-0.96976,4e-05,3.48404]
[1780316287309,35.46,72009.87,0.0,-0.96975,4e-05,3.48442]
[1780316292343,35.46,72010.99,0.0,-0.96971,4e-05,3.48842]
[1780316297379,35.46,72012.61,0.0,-0.96965,4e-05,3.49424]
[1780316302414,35.46,72019.59,0.0,-0.96938,4e-05,3.51984]
[1780316303421,35.46,72027.07,0.0,-0.9691,4e-05,3.54753]
[1780316304433,35.46,72023.57,0.0,-0.96923,4e-05,3.53441]
[1780316306244,35.46,71978.98,0.0,-0.97091,4e-05,3.37147]
[1780316307460,35.46,71949.03,0.0,-0.972,4e-05,3.26535]
[1780316308467,35.46,71943.44,0.0,-0.97219,4e-05,3.24613]
[1780316309477,35.46,71965.34,0.0,-0.97141,4e-05,3.32282]
[1780316311490,35.46,71971.76,0.0,-0.97119,4e-05,3.34356]
[1780316313503,35.46,71963.83,0.0,-0.97148,4e-05,3.31557]
[1780316314510,35.46,71956.88,0.0,-0.97173,4e-05,3.29125]
[1780316316325,35.47,71954.05,0.0,-0.97182,4e-05,3.28189]
[1780316320553,35.47,71948.21,0.0,-0.97202,4e-05,3.26264]
[1780316321560,35.47,71946.05,0.0,-0.97209,4e-05,3.25542]
[1780316323575,35.47,71961.24,0.0,-0.97154,4e-05,3.30963]
[1780316324585,35.47,71963.2,0.0,-0.97147,4e-05,3.31685]
[1780316326395,35.47,71966.69,0.0,-0.97133,4e-05,3.32974]
[1780316331631,35.48,71967.79,0.0,-0.97128,4e-05,3.33481]
[1780316336667,35.48,71965.36,0.0,-0.97136,4e-05,3.32731]
[1780316339687,35.48,71971.96,0.0,-0.97111,4e-05,3.35153]
[1780316340695,35.48,71970.04,0.0,-0.97118,4e-05,3.34486]
[1780316341701,35.48,71989.42,0.0,-0.97046,4e-05,3.41481]
[1780316346740,35.49,71984.02,0.0,-0.97066,4e-05,3.3957]
[1780316350765,35.49,71988.87,0.0,-0.97047,4e-05,3.41376]
[1780316351772,35.49,72000.29,0.0,-0.97004,4e-05,3.45537]
[1780316352778,35.49,72010.37,0.0,-0.96966,4e-05,3.49234]
[1780316353785,35.49,72022.01,0.0,-0.96922,4e-05,3.53531]
[1780316354793,35.49,72022.96,0.0,-0.96918,4e-05,3.53873]
[1780316356807,35.49,72038.04,0.0,-0.9686,4e-05,3.59483]
[1780316357813,35.49,72036.58,0.0,-0.96866,4e-05,3.58914]
[1780316362849,35.48,72040.89,0.0,-0.9685,4e-05,3.60428]
[1780316367885,35.48,72034.04,0.0,-0.96878,4e-05,3.57748]
[1780316369898,35.48,72031.89,0.0,-0.96887,4e-05,3.56907]
[1780316372919,35.48,72030.96,0.0,-0.96893,4e-05,3.56197]
[1780316373930,35.48,72025.94,0.0,-0.96913,4e-05,3.5431]
[1780316374933,35.48,72026.05,0.0,-0.96913,4e-05,3.54338]
[1780316379969,35.47,72022.8,0.0,-0.96926,4e-05,3.53069]
[1780316380976,35.47,72011.76,0.0,-0.96968,4e-05,3.48979]
[1780316382995,35.47,72009.14,0.0,-0.96978,4e-05,3.47998]
[1780316385011,35.47,72006.31,0.0,-0.96989,4e-05,3.46958]
[1780316386015,35.47,71998.31,0.0,-0.97019,4e-05,3.44036]
[1780316387023,35.47,71989.54,0.0,-0.97052,4e-05,3.40853]
[1780316388030,35.47,71983.84,0.0,-0.97073,4e-05,3.38809]
[1780316389037,35.47,71982.87,0.0,-0.97076,4e-05,3.38473]
[1780316394084,35.48,71984.21,0.0,-0.97071,4e-05,3.3901]
[1780316395090,35.48,72000.74,0.0,-0.97009,4e-05,3.45029]
[1780316396094,35.48,72004.83,0.0,-0.96994,4e-05,3.46525]
[1780316400136,35.48,72004.93,0.0,-0.96993,4e-05,3.4656]
[1780316404163,35.48,72004.35,0.0,-0.96995,4e-05,3.46348]
[1780316406178,35.48,72009.05,0.0,-0.96978,4e-05,3.48069]
[1780316409202,35.48,72015.22,0.0,-0.96954,4e-05,3.50329]
[1780316410207,35.48,72031.83,0.0,-0.9689,4e-05,3.56486]
[1780316411214,35.48,72031.47,0.0,-0.96892,4e-05,3.56335]
[1780316416249,35.47,72029.33,0.0,-0.96901,4e-05,3.5546]
[1780316421283,35.47,72032.13,0.0,-0.96891,4e-05,3.56425]
[1780316426319,35.47,72040.57,0.0,-0.96859,4e-05,3.5948]
[1780316427326,35.47,72046.16,0.0,-0.96837,4e-05,3.61585]
[1780316428333,35.47,72049.95,0.0,-0.96823,4e-05,3.62966]
[1780316429340,35.47,72061.02,0.0,-0.96779,4e-05,3.6717]
[1780316430348,35.47,72064.84,0.0,-0.96764,4e-05,3.68595]
[1780316432361,35.46,72097.25,0.0,-0.96635,4e-05,3.8074]
[1780316433368,35.46,72108.5,0.0,-0.96589,4e-05,3.85103]
[1780316434378,35.46,72103.64,0.0,-0.9661,4e-05,3.83126]
[1780316435387,35.46,72109.84,0.0,-0.96584,4e-05,3.85508]
[1780316436392,35.46,72119.29,0.0,-0.96545,4e-05,3.89187]
[1780316438405,35.45,72123.39,0.0,-0.96529,4e-05,3.90684]
[1780316439411,35.45,72125.01,0.0,-0.96523,4e-05,3.91257]
[1780316440421,35.45,72129.09,0.0,-0.96507,4e-05,3.92737]
[1780316445455,35.44,72129.17,0.0,-0.9651,4e-05,3.92459]
[1780316448474,35.4,72123.46,0.0,-0.96552,4e-05,3.88632]
[1780316450488,35.38,72112.75,0.0,-0.96604,4e-05,3.83667]
[1780316451496,35.38,72110.23,0.0,-0.96616,4e-05,3.82614]
[1780316456537,35.37,72117.2,0.0,-0.9659,4e-05,3.85004]
[1780316460581,35.36,72118.71,0.0,-0.96587,4e-05,3.85344]
[1780316465599,35.35,72105.03,0.0,-0.96647,4e-05,3.79703]
[1780316466607,35.35,72110.26,0.0,-0.96625,4e-05,3.817]
[1780316467614,35.35,72109.12,0.0,-0.96631,4e-05,3.81193]
[1780316471652,35.3,72116.43,0.0,-0.9662,4e-05,3.82219]
[1780316476496,35.22,72110.69,0.0,-0.96673,4e-05,3.77245]
[1780316481713,35.17,72114.5,0.0,-0.96678,4e-05,3.76801]
[1780316482721,35.14,72117.6,0.0,-0.96676,4e-05,3.77054]
[1780316483727,35.14,72110.89,0.0,-0.96703,4e-05,3.7443]
[1780316484735,35.13,72110.52,0.0,-0.96709,4e-05,3.73856]
[1780316486566,35.11,72104.15,0.0,-0.96744,4e-05,3.70568]
[1780316489780,35.09,72114.13,0.0,-0.96712,4e-05,3.73663]
[1780316490778,35.07,72118.7,0.0,-0.96702,4e-05,3.74628]
[1780316491785,35.07,72137.08,0.0,-0.96628,4e-05,3.81544]
[1780316492792,35.06,72148.27,0.0,-0.96581,4e-05,3.85931]
[1780316496639,35.06,72155.45,0.0,-0.96553,4e-05,3.88593]
[1780316499842,35.05,72161.8,0.0,-0.96528,4e-05,3.90947]
[1780316503870,35.05,72167.26,0.0,-0.96507,4e-05,3.92872]
[1780316505884,35.04,72194.41,0.0,-0.96393,4e-05,4.03584]
[1780316509916,35.01,72173.47,0.0,-0.96494,4e-05,3.94163]
[1780316511926,35.01,72163.38,0.0,-0.96539,4e-05,3.89979]
[1780316513941,35.01,72156.53,0.0,-0.96569,4e-05,3.87134]
[1780316518053,35.0,72161.84,0.0,-0.96548,4e-05,3.89086]
[1780316523102,35.0,72155.19,0.0,-0.96578,4e-05,3.86232]
[1780316525123,34.99,72162.71,0.0,-0.96548,4e-05,3.89115]
[1780316526128,34.99,72154.6,0.0,-0.96582,4e-05,3.85862]
[1780316528142,34.99,72149.57,0.0,-0.96605,4e-05,3.83767]
[1780316529151,34.99,72143.79,0.0,-0.96629,4e-05,3.81428]
[1780316531165,34.99,72133.23,0.0,-0.96674,4e-05,3.77181]
[1780316532171,34.99,72136.84,0.0,-0.9666,4e-05,3.78544]
[1780316535192,34.99,72129.97,0.0,-0.96689,4e-05,3.75777]
[1780316536200,34.98,72124.04,0.0,-0.96714,4e-05,3.734]
[1780316537207,34.98,72124.63,0.0,-0.96712,4e-05,3.73609]
[1780316541237,34.98,72117.82,0.0,-0.96741,4e-05,3.70867]
[1780316543251,34.98,72103.13,0.0,-0.96801,4e-05,3.65148]
[1780316544258,34.98,72101.44,0.0,-0.96808,4e-05,3.6449]
[1780316546272,34.98,72095.48,0.0,-0.96832,4e-05,3.62192]
[1780316548287,34.98,72091.52,0.0,-0.96848,4e-05,3.60674]
[1780316552317,34.98,72106.82,0.0,-0.96789,4e-05,3.66231]
[1780316553323,34.98,72107.66,0.0,-0.96786,4e-05,3.66546]
[1780316555336,34.98,72101.1,0.0,-0.96812,4e-05,3.64002]
[1780316560371,34.98,72100.16,0.0,-0.96816,4e-05,3.63617]
[1780316565406,34.98,72099.36,0.0,-0.9682,4e-05,3.6329]
[1780316570442,34.98,72096.62,0.0,-0.96831,4e-05,3.62227]
[1780316573464,34.98,72089.66,0.0,-0.96858,4e-05,3.59601]
[1780316574471,34.98,72080.74,0.0,-0.96893,4e-05,3.56251]
[1780316575478,34.98,72079.42,0.0,-0.96898,4e-05,3.55794]
[1780316579507,34.99,72068.02,0.0,-0.96941,4e-05,3.51676]
[1780316580516,34.99,72064.28,0.0,-0.96955,4e-05,3.50325]
[1780316585554,34.99,72071.1,0.0,-0.96927,4e-05,3.53035]
[1780316586558,34.99,72076.38,0.0,-0.96906,4e-05,3.55022]
[1780316587565,34.99,72079.85,0.0,-0.96892,4e-05,3.56328]
[1780316592604,35.0,72080.3,0.0,-0.96888,4e-05,3.56702]
[1780316597640,35.0,72082.36,0.0,-0.96881,4e-05,3.57431]
[1780316602674,34.99,72086.47,0.0,-0.96865,4e-05,3.58933]
[1780316607712,34.99,72082.11,0.0,-0.96883,4e-05,3.57208]
[1780316612745,34.99,72080.1,0.0,-0.96894,4e-05,3.56075]
[1780316617780,34.99,72080.44,0.0,-0.96894,4e-05,3.56149]
[1780316622815,34.99,72079.82,0.0,-0.96897,4e-05,3.55857]
[1780316627851,34.99,72083.8,0.0,-0.96881,4e-05,3.57313]
[1780316628857,34.99,72086.55,0.0,-0.96871,4e-05,3.58344]
[1780316631878,34.98,72094.41,0.0,-0.9684,4e-05,3.61295]
[1780316632885,34.98,72095.0,0.0,-0.96838,4e-05,3.61502]
[1780316637920,34.98,72093.28,0.0,-0.96846,4e-05,3.6075]
[1780316642958,34.98,72094.46,0.0,-0.96842,4e-05,3.61111]
[1780316643962,34.98,72103.44,0.0,-0.96806,4e-05,3.64535]
[1780316644971,34.98,72107.49,0.0,-0.9679,4e-05,3.66071]
[1780316647720,34.98,72116.14,0.0,-0.96756,4e-05,3.69349]
[1780316650013,34.97,72122.82,0.0,-0.96729,4e-05,3.71908]
[1780316655041,34.97,72121.94,0.0,-0.96734,4e-05,3.71448]
[1780316660075,34.97,72119.11,0.0,-0.96746,4e-05,3.70237]
[1780316665110,34.97,72123.27,0.0,-0.9673,4e-05,3.71751]
[1780316669138,34.96,72113.58,0.0,-0.96771,4e-05,3.6789]
[1780316670145,34.96,72112.53,0.0,-0.96775,4e-05,3.67466]
[1780316675181,34.96,72111.52,0.0,-0.96783,4e-05,3.66686]
[1780316680218,34.96,72114.68,0.0,-0.96771,4e-05,3.67831]
[1780316685254,34.96,72112.14,0.0,-0.96782,4e-05,3.66773]
[1780316688271,34.95,72115.68,0.0,-0.96768,4e-05,3.68095]
[1780316693308,34.95,72116.9,0.0,-0.96764,4e-05,3.68481]
[1780316698341,34.95,72117.54,0.0,-0.96762,4e-05,3.6864]
[1780316703428,34.95,72125.68,0.0,-0.9673,4e-05,3.7172]
[1780316705400,34.95,72136.05,0.0,-0.96688,4e-05,3.75722]
[1780316706430,34.95,72145.57,0.0,-0.96648,4e-05,3.7948]
[1780316707422,34.94,72145.83,0.0,-0.96648,4e-05,3.79522]
[1780316708431,34.94,72145.72,0.0,-0.96649,4e-05,3.79442]
[1780316710447,34.94,72140.22,0.0,-0.96672,4e-05,3.77199]
[1780316711456,34.94,72134.86,0.0,-0.96695,4e-05,3.75058]
[1780316712462,34.94,72133.89,0.0,-0.96699,4e-05,3.74649]
[1780316713470,34.94,72128.85,0.0,-0.9672,4e-05,3.72647]
[1780316714475,34.94,72124.2,0.0,-0.9674,4e-05,3.70808]
[1780316715483,34.94,72127.54,0.0,-0.96726,4e-05,3.72091]
[1780316718509,34.94,72127.64,0.0,-0.96727,4e-05,3.72061]
[1780316721524,34.93,72132.67,0.0,-0.96707,4e-05,3.73959]
[1780316726561,34.93,72128.7,0.0,-0.96724,4e-05,3.72276]
[1780316731595,34.93,72134.04,0.0,-0.96706,4e-05,3.73933]
[1780316735624,34.92,72141.49,0.0,-0.96676,4e-05,3.7676]
[1780316737638,34.92,72142.85,0.0,-0.96671,4e-05,3.77236]
[1780316742673,34.92,72143.76,0.0,-0.96669,4e-05,3.77436]
[1780316744687,34.92,72149.52,0.0,-0.96645,4e-05,3.79743]
[1780316747709,34.92,72140.02,0.0,-0.96684,4e-05,3.76023]
[1780316748714,34.92,72134.45,0.0,-0.96707,4e-05,3.73851]
[1780316749721,34.92,72129.24,0.0,-0.96728,4e-05,3.71831]
[1780316750729,34.92,72127.96,0.0,-0.96733,4e-05,3.71354]
[1780316755765,34.92,72129.99,0.0,-0.96724,4e-05,3.72266]
[1780316758785,34.93,72137.5,0.0,-0.96692,4e-05,3.75277]
[1780316759793,34.93,72139.66,0.0,-0.96683,4e-05,3.76145]
[1780316761808,34.93,72130.23,0.0,-0.96722,4e-05,3.72474]
[1780316762815,34.93,72123.19,0.0,-0.9675,4e-05,3.69749]
[1780316763822,34.93,72125.35,0.0,-0.96742,4e-05,3.70563]
[1780316768857,34.92,72125.64,0.0,-0.96742,4e-05,3.70532]
[1780316772885,34.92,72108.61,0.0,-0.96812,4e-05,3.63823]
[1780316773891,34.92,72095.43,0.0,-0.96865,4e-05,3.58757]
[1780316774899,34.92,72092.26,0.0,-0.96878,4e-05,3.5754]
[1780316775905,34.92,72097.8,0.0,-0.96856,4e-05,3.59643]
[1780316776913,34.92,72099.77,0.0,-0.96848,4e-05,3.60385]
[1780316781949,34.92,72098.83,0.0,-0.96853,4e-05,3.59965]
[1780316786984,34.92,72100.9,0.0,-0.96845,4e-05,3.60696]
[1780316788999,34.92,72104.26,0.0,-0.96832,4e-05,3.61955]
[1780316790004,34.91,72125.05,0.0,-0.96748,4e-05,3.69975]
[1780316792018,34.92,72131.41,0.0,-0.96724,4e-05,3.7219]
[1780316797054,34.92,72136.85,0.0,-0.967,4e-05,3.7444]
[1780316798837,34.92,72140.95,0.0,-0.96683,4e-05,3.7609]
[1780316802087,34.92,72147.16,0.0,-0.96656,4e-05,3.78587]
[1780316807122,34.92,72143.53,0.0,-0.96671,4e-05,3.7722]
[1780316808907,34.92,72130.64,0.0,-0.96724,4e-05,3.72186]
[1780316810145,34.92,72133.8,0.0,-0.96711,4e-05,3.73388]
[1780316812160,34.92,72140.1,0.0,-0.96685,4e-05,3.75902]
[1780316815180,34.93,72132.43,0.0,-0.96716,4e-05,3.72946]
[1780316817194,34.93,72122.08,0.0,-0.96758,4e-05,3.68955]
[1780316818977,34.93,72127.36,0.0,-0.96736,4e-05,3.71068]
[1780316824246,34.93,72122.48,0.0,-0.96754,4e-05,3.69319]
[1780316829278,34.94,72122.04,0.0,-0.96754,4e-05,3.6929]
[1780316834313,34.94,72129.8,0.0,-0.96721,4e-05,3.72447]
[1780316838341,34.94,72134.89,0.0,-0.96699,4e-05,3.74528]
[1780316843375,34.95,72134.77,0.0,-0.96698,4e-05,3.74588]
[1780316848413,34.94,72139.15,0.0,-0.96681,4e-05,3.76209]
[1780316850431,34.94,72147.49,0.0,-0.96647,4e-05,3.7947]
[1780316852446,34.94,72145.88,0.0,-0.96657,4e-05,3.78404]
[1780316857480,34.93,72144.64,0.0,-0.96665,4e-05,3.77733]
[1780316862516,34.93,72137.86,0.0,-0.96695,4e-05,3.74883]
[1780316867551,34.92,72136.0,0.0,-0.96704,4e-05,3.73989]
[1780316872585,34.92,72134.22,0.0,-0.96713,4e-05,3.73134]
[1780316877621,34.92,72132.67,0.0,-0.96721,4e-05,3.72378]
[1780316882656,34.91,72132.74,0.0,-0.96722,4e-05,3.7226]
[1780316887691,34.91,72131.96,0.0,-0.96727,4e-05,3.71808]
[1780316888700,34.91,72139.81,0.0,-0.96695,4e-05,3.74857]
[1780316889706,34.91,72137.51,0.0,-0.96705,4e-05,3.73918]
[1780316894782,34.9,72131.06,0.0,-0.96733,4e-05,3.71229]
[1780316899807,34.9,72134.85,0.0,-0.96719,4e-05,3.72557]
[1780316904843,34.89,72136.39,0.0,-0.96715,4e-05,3.73002]
[1780316906857,34.89,72124.04,0.0,-0.96766,4e-05,3.68121]
[1780316907863,34.89,72124.79,0.0,-0.96763,4e-05,3.68389]
[1780316912899,34.89,72123.1,0.0,-0.96774,4e-05,3.67304]
[1780316915920,34.89,72129.84,0.0,-0.96747,4e-05,3.69859]
[1780316917935,34.89,72132.31,0.0,-0.96738,4e-05,3.70772]
[1780316922969,34.88,72131.6,0.0,-0.96742,4e-05,3.70363]
[1780316928005,34.88,72130.75,0.0,-0.96747,4e-05,3.69905]
[1780316933038,34.87,72130.09,0.0,-0.96751,4e-05,3.69523]
[1780316936059,34.87,72135.98,0.0,-0.96727,4e-05,3.71746]
[1780316941097,34.87,72138.34,0.0,-0.96719,4e-05,3.72525]
[1780316942104,34.87,72150.86,0.0,-0.96667,4e-05,3.77426]
[1780316943111,34.87,72152.66,0.0,-0.9666,4e-05,3.78153]
[1780316944125,34.87,72158.62,0.0,-0.96634,4e-05,3.80533]
[1780316945129,34.87,72161.35,0.0,-0.96623,4e-05,3.81629]
[1780316946886,34.87,72164.6,0.0,-0.96609,4e-05,3.82939]
[1780316951175,34.87,72157.24,0.0,-0.9664,4e-05,3.80027]
[1780316953187,34.87,72149.44,0.0,-0.96672,4e-05,3.76957]
[1780316954193,34.87,72150.17,0.0,-0.96669,4e-05,3.7726]
[1780316959228,34.87,72153.0,0.0,-0.96657,4e-05,3.7845]
[1780316964262,34.87,72153.2,0.0,-0.96655,4e-05,3.786]
[1780316967032,34.88,72158.72,0.0,-0.96631,4e-05,3.80831]
[1780316972319,34.88,72159.18,0.0,-0.96631,4e-05,3.80743]
[1780316977353,34.88,72154.45,0.0,-0.96651,4e-05,3.78912]
[1780316980376,34.88,72143.47,0.0,-0.96696,4e-05,3.74612]
[1780316981382,34.88,72144.37,0.0,-0.96692,4e-05,3.75005]
[1780316986418,34.88,72143.49,0.0,-0.96695,4e-05,3.74738]
[1780316991452,34.89,72135.27,0.0,-0.96728,4e-05,3.71642]
[1780316996488,34.89,72140.09,0.0,-0.96706,4e-05,3.73654]
[1780317001526,34.89,72138.52,0.0,-0.96712,4e-05,3.73148]
[1780317006558,34.9,72134.88,0.0,-0.96726,4e-05,3.71837]
[1780317008572,34.9,72128.74,0.0,-0.9675,4e-05,3.69493]
[1780317009578,34.9,72123.02,0.0,-0.96774,4e-05,3.67246]
[1780317013611,34.89,72136.63,0.0,-0.96719,4e-05,3.72448]
[1780317018645,34.89,72132.0,0.0,-0.9674,4e-05,3.70479]
[1780317023688,34.89,72132.65,0.0,-0.96739,4e-05,3.70589]
[1780317025697,34.88,72144.32,0.0,-0.96691,4e-05,3.75108]
[1780317026704,34.88,72145.47,0.0,-0.96687,4e-05,3.75525]
[1780317030739,34.88,72138.88,0.0,-0.96716,4e-05,3.72792]
[1780317032750,34.88,72131.39,0.0,-0.9675,4e-05,3.69486]
[1780317033761,34.88,72123.37,0.0,-0.96783,4e-05,3.66343]
[1780317034763,34.88,72119.37,0.0,-0.96799,4e-05,3.64775]
[1780317036777,34.87,72107.8,0.0,-0.96848,4e-05,3.60125]
[1780317037784,34.87,72105.65,0.0,-0.96857,4e-05,3.59292]
[1780317040806,34.87,72117.32,0.0,-0.9681,4e-05,3.6374]
[1780317041812,34.87,72118.96,0.0,-0.96804,4e-05,3.64356]
[1780317043826,34.87,72125.13,0.0,-0.96779,4e-05,3.66706]
[1780317045840,34.87,72127.39,0.0,-0.9677,4e-05,3.67538]
[1780317047854,34.87,72134.86,0.0,-0.96739,4e-05,3.70507]
[1780317052891,34.87,72132.16,0.0,-0.96749,4e-05,3.69592]
[1780317054904,34.87,72125.14,0.0,-0.96777,4e-05,3.66922]
[1780317059938,34.87,72121.16,0.0,-0.96795,4e-05,3.6517]
[1780317062960,34.86,72112.25,0.0,-0.96833,4e-05,3.61595]
[1780317067996,34.86,72112.25,0.0,-0.96833,4e-05,3.61561]
[1780317073041,34.86,72108.85,0.0,-0.96847,4e-05,3.60224]
[1780317078081,34.86,72102.18,0.0,-0.96874,4e-05,3.57645]
[1780317080099,34.86,72096.16,0.0,-0.96898,4e-05,3.55353]
[1780317082113,34.86,72092.16,0.0,-0.96913,4e-05,3.53843]
[1780317084124,34.86,72098.21,0.0,-0.96889,4e-05,3.56145]
[1780317087144,34.86,72103.53,0.0,-0.96868,4e-05,3.58157]
[1780317089159,34.86,72113.45,0.0,-0.96829,4e-05,3.61922]
[1780317091172,34.86,72125.36,0.0,-0.96784,4e-05,3.66194]
[1780317092181,34.86,72125.41,0.0,-0.96784,4e-05,3.66196]
[1780317097214,34.86,72122.17,0.0,-0.96798,4e-05,3.64865]
[1780317102253,34.86,72124.96,0.0,-0.96787,4e-05,3.65874]
[1780317105273,34.85,72130.13,0.0,-0.96767,4e-05,3.67816]
[1780317106279,34.85,72136.4,0.0,-0.96741,4e-05,3.70259]
[1780317107287,34.85,72138.58,0.0,-0.96732,4e-05,3.7109]
[1780317108293,34.85,72130.51,0.0,-0.96766,4e-05,3.67902]
[1780317113329,34.85,72127.09,0.0,-0.9678,4e-05,3.66514]
[1780317118364,34.85,72132.71,0.0,-0.96758,4e-05,3.68621]
[1780317120375,34.85,72137.77,0.0,-0.96738,4e-05,3.70557]
[1780317122391,34.85,72132.12,0.0,-0.96761,4e-05,3.68312]
[1780317123399,34.85,72130.72,0.0,-0.96767,4e-05,3.6775]
[1780317127428,34.84,72136.18,0.0,-0.96746,4e-05,3.69813]
[1780317129442,34.84,72138.03,0.0,-0.96739,4e-05,3.70496]
[1780317135229,34.84,72142.45,0.0,-0.96722,4e-05,3.72102]
[1780317140519,34.84,72142.34,0.0,-0.96723,4e-05,3.71947]
[1780317146306,34.83,72150.54,0.0,-0.96691,4e-05,3.75037]
[1780317147314,34.83,72151.02,0.0,-0.96689,4e-05,3.75199]
[1780317152602,34.83,72159.36,0.0,-0.96659,4e-05,3.78001]
[1780317155625,34.83,72165.8,0.0,-0.96632,4e-05,3.80504]
[1780317160661,34.83,72166.3,0.0,-0.9663,4e-05,3.8074]
[1780317165695,34.83,72160.84,0.0,-0.96652,4e-05,3.78615]
[1780317167710,34.83,72155.96,0.0,-0.96673,4e-05,3.7665]
[1780317168715,34.82,72150.23,0.0,-0.96698,4e-05,3.74307]
[1780317174758,34.82,72145.35,0.0,-0.9672,4e-05,3.72212]
[1780317179796,34.82,72140.18,0.0,-0.96743,4e-05,3.7002]
[1780317180803,34.81,72133.3,0.0,-0.96772,4e-05,3.67307]
[1780317181811,34.81,72131.24,0.0,-0.9678,4e-05,3.6648]
[1780317186846,34.81,72125.5,0.0,-0.96805,4e-05,3.64116]
[1780317188861,34.81,72136.05,0.0,-0.96762,4e-05,3.68189]
[1780317189869,34.81,72137.07,0.0,-0.96758,4e-05,3.6856]
[1780317193902,34.81,72131.43,0.0,-0.96783,4e-05,3.66257]
[1780317195915,34.8,72131.23,0.0,-0.96784,4e-05,3.66128]
[1780317200952,34.8,72136.18,0.0,-0.96765,4e-05,3.67938]
[1780317203976,34.8,72127.74,0.0,-0.968,4e-05,3.64588]
[1780317206993,34.8,72129.23,0.0,-0.96795,4e-05,3.65095]
[1780317209008,34.8,72137.57,0.0,-0.96761,4e-05,3.68277]
[1780317212030,34.79,72135.76,0.0,-0.96772,4e-05,3.67209]
[1780317217064,34.79,72137.87,0.0,-0.96765,4e-05,3.67898]
[1780317222101,34.79,72137.44,0.0,-0.96768,4e-05,3.67615]
[1780317227135,34.78,72137.81,0.0,-0.96767,4e-05,3.67652]
[1780317232170,34.78,72139.04,0.0,-0.96763,4e-05,3.68018]
[1780317237205,34.78,72138.16,0.0,-0.96768,4e-05,3.67558]
[1780317242239,34.77,72137.64,0.0,-0.96772,4e-05,3.67244]
[1780317247275,34.77,72138.42,0.0,-0.9677,4e-05,3.67435]
[1780317252309,34.77,72139.49,0.0,-0.96767,4e-05,3.67737]
[1780317256338,34.77,72127.1,0.0,-0.96818,4e-05,3.62818]
[1780317260366,34.76,72123.1,0.0,-0.96835,4e-05,3.61215]
[1780317261372,34.76,72116.72,0.0,-0.96861,4e-05,3.58765]
[1780317262379,34.76,72117.34,0.0,-0.96858,4e-05,3.58984]
[1780317263387,34.76,72129.07,0.0,-0.96811,4e-05,3.635]
[1780317264396,34.76,72127.27,0.0,-0.96818,4e-05,3.62787]
[1780317269439,34.76,72128.79,0.0,-0.96813,4e-05,3.63281]
[1780317271455,34.76,72123.61,0.0,-0.96837,4e-05,3.60942]
[1780317275482,34.76,72115.19,0.0,-0.96871,4e-05,3.57681]
[1780317280515,34.76,72115.19,0.0,-0.96872,4e-05,3.57645]
[1780317282530,34.76,72122.58,0.0,-0.96842,4e-05,3.60462]
[1780317283536,34.76,72122.06,0.0,-0.96844,4e-05,3.6025]
[1780317289357,34.76,72121.39,0.0,-0.96848,4e-05,3.59925]
[1780317294614,34.75,72124.9,0.0,-0.96834,4e-05,3.61215]
[1780317296628,34.75,72135.72,0.0,-0.96791,4e-05,3.6535]
[1780317301663,34.75,72135.17,0.0,-0.96794,4e-05,3.65059]
[1780317306700,34.75,72132.16,0.0,-0.96807,4e-05,3.63796]
[1780317311735,34.74,72133.7,0.0,-0.96802,4e-05,3.64301]
[1780317314757,34.74,72139.37,0.0,-0.9678,4e-05,3.66444]
[1780317315762,34.74,72144.23,0.0,-0.9676,4e-05,3.68292]
[1780317320798,34.74,72131.82,0.0,-0.9681,4e-05,3.63571]
[1780317321805,34.74,72123.31,0.0,-0.96844,4e-05,3.60288]
[1780317322812,34.74,72123.31,0.0,-0.96844,4e-05,3.60276]
[1780317327848,34.74,72124.57,0.0,-0.9684,4e-05,3.60697]
[1780317331876,34.74,72134.81,0.0,-0.96802,4e-05,3.6428]
[1780317332882,34.74,72142.48,0.0,-0.9677,4e-05,3.67241]
[1780317333891,34.74,72141.68,0.0,-0.96773,4e-05,3.66963]
[1780317338926,34.75,72140.05,0.0,-0.96778,4e-05,3.66498]
[1780317343960,34.75,72141.51,0.0,-0.9677,4e-05,3.67234]
[1780317349000,34.75,72140.19,0.0,-0.96777,4e-05,3.66631]
[1780317354030,34.75,72139.85,0.0,-0.96779,4e-05,3.66414]
[1780317359066,34.74,72139.25,0.0,-0.96782,4e-05,3.66099]
[1780317364105,34.74,72139.35,0.0,-0.96783,4e-05,3.66059]
[1780317368133,34.74,72155.3,0.0,-0.96718,4e-05,3.72235]
[1780317370155,34.74,72161.98,0.0,-0.9669,4e-05,3.74827]
[1780317372160,34.74,72166.58,0.0,-0.96672,4e-05,3.76593]
[1780317373168,34.74,72166.83,0.0,-0.96671,4e-05,3.76659]
[1780317377196,34.74,72172.9,0.0,-0.96643,4e-05,3.79318]
[1780317378201,34.75,72174.86,0.0,-0.96632,4e-05,3.80296]
[1780317383239,34.76,72175.32,0.0,-0.96625,4e-05,3.8095]
[1780317387266,34.77,72181.07,0.0,-0.96597,4e-05,3.83623]
[1780317389286,34.78,72187.97,0.0,-0.96565,4e-05,3.86578]
[1780317390292,34.78,72193.72,0.0,-0.9654,4e-05,3.88988]
[1780317392305,34.78,72197.06,0.0,-0.96527,4e-05,3.90098]
[1780317393312,34.78,72186.1,0.0,-0.96573,4e-05,3.85819]
[1780317394320,34.79,72184.5,0.0,-0.96579,4e-05,3.85259]
[1780317397341,34.79,72175.77,0.0,-0.96613,4e-05,3.82012]
[1780317398347,34.8,72171.65,0.0,-0.9663,4e-05,3.80455]
[1780317401369,34.8,72168.57,0.0,-0.9664,4e-05,3.79507]
[1780317406405,34.82,72182.03,0.0,-0.96577,4e-05,3.85365]
[1780317407410,34.82,72184.8,0.0,-0.96565,4e-05,3.86567]
[1780317409426,34.82,72190.57,0.0,-0.96538,4e-05,3.89061]
[1780317410432,34.82,72195.64,0.0,-0.96515,4e-05,3.91197]
[1780317411440,34.83,72199.21,0.0,-0.96499,4e-05,3.92726]
[1780317413453,34.83,72202.82,0.0,-0.96481,4e-05,3.94343]
[1780317414459,34.83,72212.43,0.0,-0.96438,4e-05,3.98354]
[1780317415467,34.83,72212.49,0.0,-0.96437,4e-05,3.98443]
[1780317420502,34.84,72215.96,0.0,-0.96418,4e-05,4.00185]
[1780317423523,34.85,72223.56,0.0,-0.96383,4e-05,4.03506]
[1780317424530,34.85,72223.23,0.0,-0.96383,4e-05,4.03424]
[1780317426546,34.85,72206.78,0.0,-0.96455,4e-05,3.96749]
[1780317427552,34.85,72203.97,0.0,-0.96467,4e-05,3.95663]
[1780317430583,34.86,72181.6,0.0,-0.96563,4e-05,3.86711]
[1780317431586,34.86,72154.51,0.0,-0.96676,4e-05,3.7605]
[1780317432594,34.89,72148.28,0.0,-0.96691,4e-05,3.74667]
[1780317434612,34.9,72141.6,0.0,-0.96716,4e-05,3.72248]
[1780317435620,34.9,72135.77,0.0,-0.96739,4e-05,3.70076]
[1780317439648,34.91,72142.12,0.0,-0.96708,4e-05,3.72986]
[1780317443675,34.92,72148.48,0.0,-0.96678,4e-05,3.75889]
[1780317446696,34.93,72158.31,0.0,-0.96633,4e-05,3.80069]
[1780317451731,34.94,72159.13,0.0,-0.96627,4e-05,3.80528]
[1780317456767,34.95,72159.39,0.0,-0.96621,4e-05,3.81087]
[1780317461817,34.97,72143.84,0.0,-0.96682,4e-05,3.75401]
[1780317463831,34.97,72150.08,0.0,-0.96654,4e-05,3.78055]
[1780317468867,34.98,72152.93,0.0,-0.96637,4e-05,3.796]
[1780317470884,34.99,72160.33,0.0,-0.96604,4e-05,3.82721]
[1780317472897,34.99,72162.49,0.0,-0.96593,4e-05,3.83755]
[1780317477931,35.0,72163.11,0.0,-0.96586,4e-05,3.84433]
[1780317482969,35.02,72158.61,0.0,-0.966,4e-05,3.83065]
[1780317488002,35.03,72160.14,0.0,-0.96589,4e-05,3.84095]
[1780317490018,35.03,72165.19,0.0,-0.96566,4e-05,3.86278]
[1780317495052,35.04,72164.28,0.0,-0.96565,4e-05,3.86313]
[1780317500092,35.05,72168.72,0.0,-0.96542,4e-05,3.88489]
[1780317501094,35.05,72175.33,0.0,-0.96513,4e-05,3.91225]
[1780317506143,35.06,72180.4,0.0,-0.96487,4e-05,3.93627]
[1780317511163,35.07,72182.36,0.0,-0.96478,4e-05,3.94422]
[1780317516199,35.11,72180.76,0.0,-0.96468,4e-05,3.95254]
[1780317519218,35.13,72186.8,0.0,-0.96434,4e-05,3.9847]
[1780317524254,35.14,72196.09,0.0,-0.9639,4e-05,4.0255]
[1780317525263,35.14,72205.68,0.0,-0.96346,4e-05,4.0655]
[1780317526270,35.14,72211.18,0.0,-0.96321,5e-05,4.08871]
[1780317528284,35.14,72204.81,0.0,-0.96349,4e-05,4.06314]
[1780317531305,35.15,72217.03,0.0,-0.96292,5e-05,4.11522]
[1780317532312,35.15,72218.65,0.0,-0.96285,5e-05,4.12234]
[1780317537346,35.15,72221.42,0.0,-0.9627,5e-05,4.13568]
[1780317542382,35.16,72220.62,0.0,-0.96272,5e-05,4.13403]
[1780317544402,35.16,72210.74,0.0,-0.96316,5e-05,4.09352]
[1780317545405,35.16,72216.87,0.0,-0.96288,5e-05,4.11946]
[1780317546412,35.16,72216.79,0.0,-0.96288,5e-05,4.11949]
[1780317551446,35.17,72214.68,0.0,-0.96295,5e-05,4.1126]
[1780317555474,35.17,72206.3,0.0,-0.96331,4e-05,4.0793]
[1780317557488,35.17,72205.36,0.0,-0.96335,4e-05,4.07626]
[1780317562523,35.18,72212.96,0.0,-0.96298,5e-05,4.10991]
[1780317563529,35.18,72218.46,0.0,-0.96273,5e-05,4.13324]
[1780317564537,35.18,72214.63,0.0,-0.9629,5e-05,4.11758]
[1780317566550,35.18,72210.79,0.0,-0.96306,5e-05,4.10231]
[1780317569572,35.19,72215.91,0.0,-0.96282,5e-05,4.12476]
[1780317572594,35.19,72223.85,0.0,-0.96247,5e-05,4.15563]
[1780317574609,35.19,72230.34,0.0,-0.96217,5e-05,4.18352]
[1780317575615,35.19,72234.83,0.0,-0.96196,5e-05,4.20273]
[1780317580651,35.19,72230.86,0.0,-0.96213,5e-05,4.18711]
[1780317585686,35.2,72231.69,0.0,-0.96208,5e-05,4.19179]
[1780317586692,35.2,72238.21,0.0,-0.96177,5e-05,4.2196]
[1780317587700,35.2,72237.35,0.0,-0.96181,5e-05,4.21614]
[1780317592734,35.2,72237.42,0.0,-0.9618,5e-05,4.21725]
[1780317595764,35.2,72232.25,0.0,-0.96203,5e-05,4.19594]
[1780317597775,35.2,72228.47,0.0,-0.9622,5e-05,4.18066]
[1780317602810,35.21,72232.92,0.0,-0.96198,5e-05,4.20052]
[1780317607845,35.21,72231.99,0.0,-0.96201,5e-05,4.19762]
[1780317608851,35.21,72227.06,0.0,-0.96224,5e-05,4.17709]
[1780317613886,35.21,72228.5,0.0,-0.96216,5e-05,4.18437]
[1780317619929,35.22,72231.39,0.0,-0.96201,5e-05,4.19773]
[1780317623957,35.22,72226.38,0.0,-0.96223,5e-05,4.1778]
[1780317628993,35.22,72225.64,0.0,-0.96225,5e-05,4.17599]
[1780317633023,35.22,72213.22,0.0,-0.96283,5e-05,4.12173]
[1780317637052,35.23,72208.02,0.0,-0.96305,5e-05,4.10155]
[1780317638058,35.23,72198.49,0.0,-0.96347,4e-05,4.06251]
[1780317639066,35.23,72192.47,0.0,-0.96374,4e-05,4.03818]
[1780317644102,35.24,72196.76,0.0,-0.96352,4e-05,4.05816]
[1780317649138,35.24,72182.78,0.0,-0.96412,4e-05,4.00262]
[1780317650145,35.24,72180.25,0.0,-0.96423,4e-05,3.99283]
[1780317652159,35.25,72171.3,0.0,-0.96461,4e-05,3.95756]
[1780317653166,35.25,72171.73,0.0,-0.96458,4e-05,3.9599]
[1780317658202,35.26,72171.67,0.0,-0.96455,4e-05,3.96263]
[1780317660215,35.26,72159.84,0.0,-0.96505,4e-05,3.91607]
[1780317661225,35.28,72159.01,0.0,-0.96502,4e-05,3.91943]
[1780317666258,35.3,72150.35,0.0,-0.96529,4e-05,3.89398]
[1780317667265,35.32,72145.78,0.0,-0.96541,4e-05,3.88271]
[1780317669279,35.36,72146.11,0.0,-0.96524,4e-05,3.8982]
[1780317671294,35.4,72140.05,0.0,-0.96535,4e-05,3.88775]
[1780317673308,35.45,72136.71,0.0,-0.96527,4e-05,3.89507]
[1780317677336,35.46,72146.08,0.0,-0.96484,4e-05,3.93517]
[1780317681364,35.47,72154.36,0.0,-0.96445,4e-05,3.97082]
[1780317682371,35.47,72160.14,0.0,-0.96419,4e-05,3.99473]
[1780317687406,35.48,72164.62,0.0,-0.96397,4e-05,4.01543]
[1780317691435,35.48,72174.38,0.0,-0.96355,4e-05,4.0538]
[1780317696469,35.49,72177.88,0.0,-0.96337,4e-05,4.07018]
[1780317701507,35.49,72180.58,0.0,-0.96323,4e-05,4.08327]
[1780317704526,35.49,72187.83,0.0,-0.96289,5e-05,4.11433]
[1780317705534,35.5,72191.41,0.0,-0.96272,5e-05,4.1295]
[1780317707547,35.5,72192.88,0.0,-0.96265,5e-05,4.13621]
[1780317712583,35.5,72188.42,0.0,-0.96284,5e-05,4.11917]
[1780317713590,35.5,72185.69,0.0,-0.96296,4e-05,4.10821]
[1780317714596,35.5,72176.47,0.0,-0.96336,4e-05,4.07059]
[1780317715604,35.5,72177.2,0.0,-0.96333,4e-05,4.07399]
[1780317720639,35.51,72180.28,0.0,-0.96317,4e-05,4.08861]
[1780317725674,35.51,72179.22,0.0,-0.96319,4e-05,4.08614]
[1780317730710,35.52,72175.95,0.0,-0.96332,4e-05,4.07472]
[1780317734738,35.52,72180.86,0.0,-0.96308,4e-05,4.09648]
[1780317739773,35.53,72183.54,0.0,-0.96294,4e-05,4.10938]
[1780317744807,35.53,72183.02,0.0,-0.96294,4e-05,4.10906]
[1780317749842,35.54,72191.01,0.0,-0.96256,5e-05,4.14389]
[1780317751858,35.54,72192.6,0.0,-0.96251,5e-05,4.14771]
[1780317756893,35.54,72196.57,0.0,-0.96232,5e-05,4.16559]
[1780317760921,35.55,72202.11,0.0,-0.96205,5e-05,4.18975]
[1780317763943,35.55,72196.82,0.0,-0.96229,5e-05,4.16834]
[1780317764949,35.55,72190.39,0.0,-0.96258,5e-05,4.14186]
[1780317765955,35.55,72188.5,0.0,-0.96266,5e-05,4.13432]
[1780317770991,35.55,72187.81,0.0,-0.96267,5e-05,4.13302]
[1780317771999,35.55,72182.75,0.0,-0.9629,4e-05,4.11241]
[1780317774014,35.56,72180.48,0.0,-0.96299,4e-05,4.10373]
[1780317779048,35.56,72171.28,0.0,-0.96338,4e-05,4.06774]
[1780317780056,35.56,72172.13,0.0,-0.96334,4e-05,4.07164]
[1780317785097,35.57,72173.47,0.0,-0.96326,4e-05,4.07915]
[1780317787112,35.57,72167.9,0.0,-0.9635,4e-05,4.05716]
[1780317791140,35.57,72158.43,0.0,-0.9639,4e-05,4.02031]
[1780317792977,35.58,72153.29,0.0,-0.96411,4e-05,4.00045]
[1780317795168,35.58,72149.49,0.0,-0.96427,4e-05,3.98614]
[1780317800204,35.59,72143.88,0.0,-0.96448,4e-05,3.96624]
[1780317801210,35.59,72136.77,0.0,-0.96478,4e-05,3.93828]
[1780317803048,35.59,72135.18,0.0,-0.96484,4e-05,3.93313]
[1780317807252,35.6,72132.09,0.0,-0.96494,4e-05,3.92328]
[1780317809267,35.6,72123.4,0.0,-0.9653,4e-05,3.88999]
[1780317810273,35.6,72122.98,0.0,-0.96531,4e-05,3.88901]
[1780317811280,35.61,72129.65,0.0,-0.96504,4e-05,3.91296]
[1780317813119,35.61,72133.47,0.0,-0.96487,4e-05,3.9295]
[1780317817323,35.62,72135.22,0.0,-0.96476,4e-05,3.93898]
[1780317820342,35.62,72140.7,0.0,-0.96451,4e-05,3.96273]
[1780317825379,35.63,72143.16,0.0,-0.96437,4e-05,3.97535]
[1780317830414,35.64,72141.71,0.0,-0.96441,4e-05,3.97214]
[1780317835457,35.64,72138.84,0.0,-0.9645,4e-05,3.96323]
[1780317840485,35.65,72136.27,0.0,-0.96458,4e-05,3.95558]
[1780317845520,35.66,72140.15,0.0,-0.96438,4e-05,3.9743]
[1780317849572,35.66,72157.05,0.0,-0.96363,4e-05,4.04413]
[1780317851590,35.66,72164.05,0.0,-0.96331,4e-05,4.07355]
[1780317852588,35.67,72168.65,0.0,-0.9631,4e-05,4.09273]
[1780317853595,35.67,72170.8,0.0,-0.963,4e-05,4.10215]
[1780317854602,35.67,72178.4,0.0,-0.96265,5e-05,4.13345]
[1780317855608,35.67,72183.66,0.0,-0.96241,5e-05,4.15566]
[1780317857621,35.67,72191.14,0.0,-0.96207,5e-05,4.18711]
[1780317859637,35.67,72185.93,0.0,-0.9623,5e-05,4.16582]
[1780317864672,35.67,72187.49,0.0,-0.96222,5e-05,4.17333]
[1780317869708,35.68,72185.3,0.0,-0.96231,5e-05,4.16522]
[1780317874740,35.68,72180.95,0.0,-0.96252,5e-05,4.14491]
[1780317875747,35.68,72180.87,0.0,-0.96252,5e-05,4.14483]
[1780317876754,35.68,72174.38,0.0,-0.96281,4e-05,4.1183]
[1780317877762,35.68,72170.49,0.0,-0.96298,4e-05,4.1026]
[1780317882798,35.69,72168.8,0.0,-0.96304,4e-05,4.09725]
[1780317884812,35.69,72172.04,0.0,-0.96289,4e-05,4.11125]
[1780317886825,35.69,72175.78,0.0,-0.96271,4e-05,4.12726]
[1780317888839,35.69,72180.63,0.0,-0.96249,5e-05,4.14784]
[1780317892869,35.69,72191.33,0.0,-0.96199,5e-05,4.19328]
[1780317893877,35.69,72191.28,0.0,-0.96199,5e-05,4.19326]
[1780317895888,35.69,72196.35,0.0,-0.96175,5e-05,4.21481]
[1780317896895,35.69,72196.01,0.0,-0.96177,5e-05,4.21354]
[1780317901930,35.7,72189.06,0.0,-0.96208,5e-05,4.18535]
[1780317904962,35.7,72198.25,0.0,-0.96165,5e-05,4.22428]
[1780317905958,35.7,72201.2,0.0,-0.96151,5e-05,4.23678]
[1780317906967,35.7,72209.4,0.0,-0.96113,5e-05,4.27139]
[1780317907971,35.7,72204.54,0.0,-0.96136,5e-05,4.25097]
[1780317913006,35.7,72203.8,0.0,-0.96139,5e-05,4.24825]
[1780317915024,35.7,72207.58,0.0,-0.96121,5e-05,4.2643]
[1780317916029,35.7,72201.5,0.0,-0.96149,5e-05,4.23879]
[1780317917034,35.7,72200.52,0.0,-0.96153,5e-05,4.23477]
[1780317919049,35.7,72209.15,0.0,-0.96113,5e-05,4.27127]
[1780317920056,35.7,72209.54,0.0,-0.96111,5e-05,4.27297]
[1780317923077,35.7,72203.0,0.0,-0.96142,5e-05,4.24563]
[1780317926100,35.7,72197.6,0.0,-0.96166,5e-05,4.22328]
[1780317927107,35.7,72188.53,0.0,-0.96207,5e-05,4.18554]
[1780317928113,35.7,72187.59,0.0,-0.96212,5e-05,4.18181]
[1780317929121,35.7,72179.49,0.0,-0.96248,5e-05,4.1484]
[1780317930142,35.71,72174.95,0.0,-0.96268,4e-05,4.12989]
[1780317931145,35.71,72168.21,0.0,-0.96301,4e-05,4.09908]
[1780317932152,35.71,72164.19,0.0,-0.96319,4e-05,4.08292]
[1780317933159,35.71,72158.57,0.0,-0.96343,4e-05,4.06032]
[1780317934166,35.71,72164.61,0.0,-0.96316,4e-05,4.08537]
[1780317935172,35.71,72165.71,0.0,-0.96311,4e-05,4.09022]
[1780317940209,35.71,72167.47,0.0,-0.96301,4e-05,4.09911]
[1780317945243,35.72,72163.78,0.0,-0.96316,4e-05,4.08565]
[1780317948263,35.72,72153.2,0.0,-0.96361,4e-05,4.04358]
[1780317949271,35.72,72152.64,0.0,-0.96363,4e-05,4.04172]
[1780317952292,35.73,72144.72,0.0,-0.96397,4e-05,4.01094]
[1780317957326,35.73,72142.82,0.0,-0.96402,4e-05,4.00561]
[1780317962362,35.74,72142.28,0.0,-0.96402,4e-05,4.0058]
[1780317967397,35.75,72146.37,0.0,-0.96382,4e-05,4.02464]
[1780317969411,35.75,72138.69,0.0,-0.96414,4e-05,3.99452]
[1780317970418,35.75,72136.85,0.0,-0.96422,4e-05,3.98761]
[1780317973439,35.75,72132.78,0.0,-0.96438,4e-05,3.97281]
[1780317974446,35.75,72125.5,0.0,-0.96468,4e-05,3.94421]
[1780317975453,35.76,72120.63,0.0,-0.96489,4e-05,3.92539]
[1780317977468,35.76,72107.23,0.0,-0.96544,4e-05,3.87354]
[1780317978476,35.76,72099.43,0.0,-0.96576,4e-05,3.84356]
[1780317979481,35.76,72098.08,0.0,-0.96581,4e-05,3.839]
[1780317980488,35.77,72093.0,0.0,-0.96602,4e-05,3.81988]
[1780317982317,35.77,72090.93,0.0,-0.96609,4e-05,3.81334]
[1780317987538,35.78,72090.08,0.0,-0.96608,4e-05,3.8139]
[1780317992575,35.79,72090.64,0.0,-0.96604,4e-05,3.81674]
[1780317997609,35.8,72091.67,0.0,-0.96596,4e-05,3.82463]
[1780317999622,35.81,72085.81,0.0,-0.96618,4e-05,3.80333]
[1780318000629,35.81,72083.61,0.0,-0.96627,4e-05,3.79559]
[1780318002644,35.81,72096.79,0.0,-0.9657,4e-05,3.8486]
[1780318003650,35.81,72097.97,0.0,-0.96564,4e-05,3.85396]
[1780318006671,35.82,72103.46,0.0,-0.96539,4e-05,3.87762]
[1780318009693,35.83,72106.42,0.0,-0.96523,4e-05,3.89188]
[1780318013724,35.83,72099.01,0.0,-0.96552,4e-05,3.86529]
[1780318018760,35.84,72089.37,0.0,-0.96589,4e-05,3.8302]
[1780318019770,35.85,72080.59,0.0,-0.96624,4e-05,3.79754]
[1780318024801,35.85,72080.51,0.0,-0.96621,4e-05,3.8003]
[1780318029849,35.87,72082.58,0.0,-0.96608,4e-05,3.81294]
[1780318034885,35.88,72085.31,0.0,-0.96592,4e-05,3.82737]
[1780318037906,35.88,72079.87,0.0,-0.96612,4e-05,3.80845]
[1780318039920,35.89,72071.86,0.0,-0.96644,4e-05,3.77902]
[1780318041937,35.89,72065.97,0.0,-0.96666,4e-05,3.75797]
[1780318046973,35.91,72066.21,0.0,-0.96661,4e-05,3.76304]
[1780318052011,35.92,72062.18,0.0,-0.96675,4e-05,3.74846]
[1780318057044,35.93,72062.19,0.0,-0.96671,4e-05,3.75263]
[1780318062078,35.94,72060.37,0.0,-0.96674,4e-05,3.74976]
[1780318066113,35.95,72078.88,0.0,-0.96594,4e-05,3.8246]
[1780318067120,35.95,72078.88,0.0,-0.96593,4e-05,3.8254]
[1780318068129,35.95,72080.78,0.0,-0.96585,4e-05,3.8335]
[1780318069134,35.96,72073.46,0.0,-0.96614,4e-05,3.80576]
[1780318070141,35.96,72071.79,0.0,-0.9662,4e-05,3.80003]
[1780318075176,35.97,72067.32,0.0,-0.96635,4e-05,3.78645]
[1780318077190,35.97,72061.97,0.0,-0.96655,4e-05,3.76737]
[1780318082225,35.98,72055.42,0.0,-0.96678,4e-05,3.74612]
[1780318083231,35.99,72055.38,0.0,-0.96677,4e-05,3.74678]
[1780318088270,36.0,72057.66,0.0,-0.96663,4e-05,3.75951]
[1780318091291,36.0,72052.26,0.0,-0.96683,4e-05,3.74125]
[1780318095318,36.01,72046.18,0.0,-0.96704,4e-05,3.72138]
[1780318096326,36.01,72036.85,0.0,-0.9674,4e-05,3.68683]
[1780318097332,36.02,72036.29,0.0,-0.96741,4e-05,3.68564]
[1780318098340,36.02,72028.82,0.0,-0.9677,4e-05,3.65839]
[1780318099347,36.02,72026.92,0.0,-0.96777,4e-05,3.65219]
[1780318102368,36.03,72041.13,0.0,-0.96717,4e-05,3.70876]
[1780318103374,36.03,72041.34,0.0,-0.96715,4e-05,3.71043]
[1780318108410,36.05,72037.62,0.0,-0.96725,4e-05,3.70074]
[1780318113444,36.06,72039.34,0.0,-0.96716,4e-05,3.7085]
[1780318118479,36.07,72037.63,0.0,-0.96718,4e-05,3.70648]
[1780318123514,36.08,72035.03,0.0,-0.96724,4e-05,3.7012]
[1780318126336,36.09,72051.23,0.0,-0.96655,4e-05,3.76564]
[1780318127542,36.09,72049.44,0.0,-0.96662,4e-05,3.75961]
[1780318130572,36.1,72057.15,0.0,-0.96628,4e-05,3.79166]
[1780318131578,36.1,72070.64,0.0,-0.96571,4e-05,3.84462]
[1780318132582,36.11,72071.15,0.0,-0.96568,4e-05,3.84731]
[1780318137616,36.12,72067.87,0.0,-0.96578,4e-05,3.83805]
[1780318142651,36.12,72066.63,0.0,-0.96579,4e-05,3.83671]
[1780318147686,36.13,72069.99,0.0,-0.96562,4e-05,3.85321]
[1780318149701,36.14,72069.2,0.0,-0.96564,4e-05,3.85143]
[1780318152724,36.14,72061.91,0.0,-0.96592,4e-05,3.82514]
[1780318154738,36.15,72060.93,0.0,-0.96594,4e-05,3.82269]
[1780318159771,36.16,72065.14,0.0,-0.96573,4e-05,3.84246]
[1780318164807,36.17,72067.06,0.0,-0.96562,4e-05,3.85323]
[1780318169844,36.18,72072.72,0.0,-0.96534,4e-05,3.87916]
[1780318174877,36.19,72076.0,0.0,-0.96519,4e-05,3.8917]
[1780318177899,36.19,72081.98,0.0,-0.96492,4e-05,3.91687]
[1780318178906,36.19,72087.19,0.0,-0.9647,4e-05,3.93789]
[1780318182939,36.2,72082.02,0.0,-0.96489,4e-05,3.91969]
[1780318187969,36.21,72077.22,0.0,-0.96506,4e-05,3.90366]
[1780318193006,36.21,72074.53,0.0,-0.96515,4e-05,3.89605]
[1780318198039,36.22,72077.1,0.0,-0.96501,4e-05,3.90895]
[1780318203074,36.23,72070.54,0.0,-0.96525,4e-05,3.88606]
[1780318204082,36.23,72066.72,0.0,-0.96541,4e-05,3.87176]
[1780318208108,36.24,72065.19,0.0,-0.96544,4e-05,3.86825]
[1780318211145,36.24,72072.39,0.0,-0.96513,4e-05,3.89756]
[1780318213151,36.25,72072.61,0.0,-0.9651,4e-05,3.90014]
[1780318218183,36.25,72075.76,0.0,-0.96494,4e-05,3.91517]
[1780318223221,36.26,72077.66,0.0,-0.96483,4e-05,3.92528]
[1780318226241,36.27,72082.99,0.0,-0.96459,4e-05,3.94779]
[1780318229261,36.27,72073.46,0.0,-0.96497,4e-05,3.91185]
[1780318230270,36.27,72071.98,0.0,-0.96503,4e-05,3.9066]
[1780318232283,36.27,72066.88,0.0,-0.96526,4e-05,3.88453]
[1780318234297,36.28,72061.91,0.0,-0.96545,4e-05,3.86638]
[1780318239332,36.29,72059.81,0.0,-0.96551,4e-05,3.86129]
[1780318244368,36.29,72063.22,0.0,-0.96533,4e-05,3.8776]
[1780318249402,36.3,72077.28,0.0,-0.96471,4e-05,3.93542]
[1780318250408,36.3,72079.09,0.0,-0.96463,4e-05,3.94302]
[1780318255444,36.31,72080.94,0.0,-0.96452,4e-05,3.95264]
[1780318260480,36.32,72082.43,0.0,-0.96443,4e-05,3.96081]
[1780318263501,36.32,72093.89,0.0,-0.96393,4e-05,4.00755]
[1780318264507,36.32,72098.58,0.0,-0.96372,4e-05,4.02662]
[1780318269542,36.33,72096.27,0.0,-0.9638,4e-05,4.01923]
[1780318274576,36.33,72095.28,0.0,-0.96382,4e-05,4.01715]
[1780318279611,36.34,72094.68,0.0,-0.96383,4e-05,4.01666]
[1780318284647,36.34,72097.55,0.0,-0.96368,4e-05,4.02998]
[1780318289683,36.35,72095.72,0.0,-0.96374,4e-05,4.02448]
[1780318294717,36.35,72095.62,0.0,-0.96376,4e-05,4.02263]
[1780318297738,36.36,72088.61,0.0,-0.96405,4e-05,3.99589]
[1780318298745,36.36,72088.23,0.0,-0.96406,4e-05,3.9948]
[1780318300758,36.36,72097.71,0.0,-0.96364,4e-05,4.03336]
[1780318301766,36.36,72097.76,0.0,-0.96363,4e-05,4.03393]
[1780318306801,36.36,72099.31,0.0,-0.96355,4e-05,4.0419]
[1780318311837,36.37,72098.35,0.0,-0.96357,4e-05,4.03983]
[1780318316872,36.37,72098.98,0.0,-0.96352,4e-05,4.04411]
[1780318321913,36.38,72093.68,0.0,-0.96373,4e-05,4.02474]
[1780318322919,36.38,72097.98,0.0,-0.96354,4e-05,4.04227]
[1780318325940,36.38,72098.88,0.0,-0.96349,4e-05,4.0469]
[1780318330975,36.39,72094.59,0.0,-0.96366,4e-05,4.0315]
[1780318331981,36.39,72089.56,0.0,-0.96387,4e-05,4.01185]
[1780318332989,36.39,72090.55,0.0,-0.96382,4e-05,4.01618]
[1780318338024,36.4,72094.07,0.0,-0.96365,4e-05,4.0321]
[1780318339034,36.4,72104.5,0.0,-0.96319,4e-05,4.07419]
[1780318341050,36.4,72116.83,0.0,-0.96264,4e-05,4.12457]
[1780318342055,36.4,72115.33,0.0,-0.96271,4e-05,4.11872]
[1780318347089,36.4,72114.91,0.0,-0.96271,4e-05,4.11842]
[1780318353131,36.41,72116.55,0.0,-0.96265,4e-05,4.12298]
[1780318358166,36.41,72123.01,0.0,-0.96235,4e-05,4.15017]
[1780318362195,36.41,72129.67,0.0,-0.96205,4e-05,4.17792]
[1780318368236,36.41,72130.89,0.0,-0.96199,4e-05,4.18362]
[1780318369244,36.41,72119.16,0.0,-0.96251,4e-05,4.136]
[1780318370251,36.41,72116.34,0.0,-0.96263,4e-05,4.12477]
[1780318373274,36.42,72113.18,0.0,-0.96276,4e-05,4.11267]
[1780318376294,36.42,72107.76,0.0,-0.96299,4e-05,4.09154]
[1780318379318,36.42,72104.61,0.0,-0.96312,4e-05,4.07969]
[1780318384353,36.42,72113.29,0.0,-0.96273,4e-05,4.11606]
[1780318385360,36.42,72115.91,0.0,-0.96261,4e-05,4.12687]
[1780318389388,36.43,72117.27,0.0,-0.96254,4e-05,4.13313]
[1780318394423,36.43,72122.63,0.0,-0.96229,4e-05,4.15569]
[1780318399458,36.43,72120.09,0.0,-0.9624,4e-05,4.14611]
[1780318403485,36.43,72114.22,0.0,-0.96265,4e-05,4.123]
[1780318404492,36.43,72115.01,0.0,-0.96261,4e-05,4.1264]
[1780318409529,36.44,72112.7,0.0,-0.9627,4e-05,4.11805]
[1780318414564,36.44,72109.06,0.0,-0.96288,4e-05,4.10103]
[1780318416581,36.44,72103.31,0.0,-0.96313,4e-05,4.07834]
[1780318418594,36.44,72102.02,0.0,-0.96318,4e-05,4.07366]
[1780318423629,36.44,72103.46,0.0,-0.9631,4e-05,4.08069]
[1780318428664,36.45,72100.04,0.0,-0.96324,4e-05,4.06821]
[1780318433699,36.45,72102.18,0.0,-0.96313,4e-05,4.07807]
[1780318436719,36.45,72108.91,0.0,-0.96283,4e-05,4.10587]
[1780318437728,36.45,72108.22,0.0,-0.96286,4e-05,4.10329]
[1780318442763,36.46,72112.2,0.0,-0.96267,4e-05,4.12033]
[1780318445786,36.46,72107.19,0.0,-0.96288,4e-05,4.10066]
[1780318446793,36.46,72105.38,0.0,-0.96296,4e-05,4.0936]
[1780318447800,36.46,72100.15,0.0,-0.96319,4e-05,4.07283]
[1780318448805,36.46,72098.33,0.0,-0.96326,4e-05,4.0658]
[1780318453839,36.46,72098.26,0.0,-0.96325,4e-05,4.06687]
[1780318458875,36.47,72093.44,0.0,-0.96345,4e-05,4.049]
[1780318461685,36.47,72082.42,0.0,-0.96391,4e-05,4.0061]
[1780318462902,36.47,72076.69,0.0,-0.96415,4e-05,3.98381]
[1780318463910,36.47,72073.0,0.0,-0.96431,4e-05,3.96967]
[1780318468944,36.48,72071.52,0.0,-0.96435,4e-05,3.96599]
[1780318472973,36.48,72066.21,0.0,-0.96458,4e-05,3.94359]
[1780318478008,36.49,72067.34,0.0,-0.96451,4e-05,3.95029]
[1780318479014,36.49,72058.06,0.0,-0.96489,4e-05,3.91446]
[1780318480025,36.49,72056.05,0.0,-0.96497,4e-05,3.90714]
[1780318483046,36.5,72044.86,0.0,-0.96542,4e-05,3.86534]
[1780318484050,36.5,72041.58,0.0,-0.96555,4e-05,3.85326]
[1780318487070,36.5,72039.31,0.0,-0.96563,4e-05,3.84634]
[1780318489086,36.51,72033.81,0.0,-0.96584,4e-05,3.82647]
[1780318494120,36.52,72037.05,0.0,-0.96567,4e-05,3.84216]
[1780318495127,36.52,72043.53,0.0,-0.9654,4e-05,3.86777]
[1780318496133,36.52,72041.11,0.0,-0.96549,4e-05,3.85902]
[1780318500162,36.53,72047.33,0.0,-0.9652,4e-05,3.88543]
[1780318503185,36.53,72049.93,0.0,-0.96508,4e-05,3.89716]
[1780318505197,36.53,72057.45,0.0,-0.96475,4e-05,3.92747]
[1780318507211,36.54,72061.71,0.0,-0.96456,4e-05,3.94507]
[1780318512249,36.54,72061.63,0.0,-0.96454,4e-05,3.94699]
[1780318517280,36.55,72056.76,0.0,-0.96472,4e-05,3.93027]
[1780318522322,36.56,72061.26,0.0,-0.9645,4e-05,3.95067]
[1780318527351,36.56,72058.41,0.0,-0.9646,4e-05,3.94169]
[1780318532387,36.57,72055.71,0.0,-0.96471,4e-05,3.93024]
[1780318537421,36.58,72053.9,0.0,-0.96476,4e-05,3.92555]
[1780318542457,36.58,72052.87,0.0,-0.96478,4e-05,3.92394]
[1780318547496,36.59,72052.64,0.0,-0.96476,4e-05,3.92543]
[1780318552527,36.6,72052.77,0.0,-0.96473,4e-05,3.9283]
[1780318557562,36.6,72052.38,0.0,-0.96472,4e-05,3.92913]
[1780318562597,36.61,72054.48,0.0,-0.96461,4e-05,3.93959]
[1780318567632,36.62,72059.7,0.0,-0.96436,4e-05,3.96218]
[1780318569646,36.62,72062.96,0.0,-0.96422,4e-05,3.97575]
[1780318574685,36.63,72137.38,0.0,-0.96088,5e-05,4.28063]
[1780318575693,36.63,72138.2,0.0,-0.96084,5e-05,4.2839]
[1780318576700,36.63,72117.83,0.0,-0.96177,4e-05,4.2002]
[1780318577709,36.63,72117.13,0.0,-0.9618,4e-05,4.19736]
[1780318582744,36.63,72113.09,0.0,-0.96198,4e-05,4.18103]
[1780318584758,36.63,72101.65,0.0,-0.96248,4e-05,4.13483]
[1780318585770,36.63,72101.4,0.0,-0.96249,4e-05,4.13393]
[1780318590823,36.63,72103.73,0.0,-0.96239,4e-05,4.14377]
[1780318592831,36.63,72109.15,0.0,-0.96217,4e-05,4.16263]
[1780318593838,36.63,72109.92,0.0,-0.96214,4e-05,4.16583]
[1780318598872,36.64,72104.77,0.0,-0.96236,4e-05,4.14542]
[1780318603907,36.64,72103.1,0.0,-0.96243,4e-05,4.13929]
[1780318608945,36.64,72099.72,0.0,-0.96257,4e-05,4.12627]
[1780318610957,36.64,72094.61,0.0,-0.96279,4e-05,4.10603]
[1780318615998,36.64,72097.24,0.0,-0.96266,4e-05,4.11749]
[1780318618007,36.64,72103.76,0.0,-0.96237,4e-05,4.14408]
[1780318623043,36.64,72106.46,0.0,-0.96225,4e-05,4.15557]
[1780318626064,36.65,72099.05,0.0,-0.96257,4e-05,4.12599]
[1780318627079,36.65,72095.07,0.0,-0.96274,4e-05,4.11015]
[1780318629089,36.65,72088.07,0.0,-0.96305,4e-05,4.08249]
[1780318632936,36.65,72091.2,0.0,-0.9629,4e-05,4.09594]
[1780318635131,36.65,72093.53,0.0,-0.96279,4e-05,4.10569]
[1780318639160,36.65,72100.79,0.0,-0.96247,4e-05,4.13561]
[1780318640165,36.65,72103.06,0.0,-0.96236,4e-05,4.14491]
[1780318645201,36.65,72107.22,0.0,-0.96217,4e-05,4.16229]
[1780318648222,36.66,72112.39,0.0,-0.96194,4e-05,4.18353]
[1780318653256,36.66,72107.76,0.0,-0.96217,4e-05,4.16169]
[1780318658291,36.66,72108.11,0.0,-0.96215,4e-05,4.16358]
[1780318663326,36.66,72105.99,0.0,-0.96224,4e-05,4.15547]
[1780318668361,36.66,72105.25,0.0,-0.96227,4e-05,4.15299]
[1780318673397,36.66,72107.99,0.0,-0.96214,4e-05,4.16459]
[1780318674404,36.66,72115.22,0.0,-0.96181,4e-05,4.19406]
[1780318679439,36.66,72117.3,0.0,-0.96172,4e-05,4.20265]
[1780318685480,36.66,72117.98,0.0,-0.96169,4e-05,4.20556]
[1780318690516,36.66,72118.25,0.0,-0.96168,4e-05,4.20675]
[1780318696557,36.66,72119.49,0.0,-0.96162,4e-05,4.2119]
[1780318701593,36.66,72115.42,0.0,-0.9618,4e-05,4.19538]
[1780318706630,36.66,72119.5,0.0,-0.96162,4e-05,4.2121]
[1780318711664,36.66,72119.77,0.0,-0.96163,4e-05,4.20976]
[1780318716701,36.66,72123.53,0.0,-0.96147,5e-05,4.22496]
[1780318721736,36.66,72126.21,0.0,-0.96135,5e-05,4.23569]
[1780318726771,36.66,72120.09,0.0,-0.96163,4e-05,4.21037]
[1780318730799,36.66,72101.81,0.0,-0.96244,4e-05,4.13616]
[1780318731809,36.66,72100.49,0.0,-0.9625,4e-05,4.13094]
[1780318736842,36.66,72098.88,0.0,-0.96256,4e-05,4.125]
[1780318738855,36.66,72104.43,0.0,-0.96232,4e-05,4.14762]
[1780318739862,36.66,72104.52,0.0,-0.96231,4e-05,4.14807]
[1780318744897,36.67,72110.09,0.0,-0.96206,4e-05,4.17102]
[1780318749931,36.67,72113.83,0.0,-0.96189,4e-05,4.18645]
[1780318754967,36.67,72112.33,0.0,-0.96195,4e-05,4.18056]
[1780318760002,36.67,72115.42,0.0,-0.96181,4e-05,4.19326]
[1780318765038,36.67,72111.43,0.0,-0.96199,4e-05,4.17721]
[1780318770074,36.67,72106.19,0.0,-0.96222,4e-05,4.15623]
[1780318775109,36.67,72106.4,0.0,-0.96224,4e-05,4.15412]
[1780318778129,36.67,72111.8,0.0,-0.96199,4e-05,4.17625]
[1780318779138,36.67,72112.9,0.0,-0.96194,4e-05,4.18077]
[1780318783164,36.67,72119.81,0.0,-0.96163,4e-05,4.209]
[1780318785179,36.67,72123.4,0.0,-0.96147,5e-05,4.22362]
[1780318791223,36.67,72127.59,0.0,-0.96129,5e-05,4.24044]
[1780318796256,36.67,72128.88,0.0,-0.96123,5e-05,4.24538]
[1780318801347,36.67,72138.5,0.0,-0.9608,5e-05,4.2846]
[1780318802318,36.67,72138.96,0.0,-0.96078,5e-05,4.2863]
[1780318804333,36.67,72121.85,0.0,-0.96156,5e-05,4.21592]
[1780318806175,36.67,72124.8,0.0,-0.96142,5e-05,4.22792]
[1780318809370,36.67,72118.5,0.0,-0.96171,4e-05,4.20208]
[1780318814404,36.67,72123.74,0.0,-0.96147,5e-05,4.22351]
[1780318819439,36.67,72135.5,0.0,-0.96094,5e-05,4.2716]
[1780318820448,36.67,72136.2,0.0,-0.96091,5e-05,4.27437]
[1780318824475,36.66,72126.48,0.0,-0.96136,5e-05,4.23408]
[1780318826489,36.66,72125.51,0.0,-0.9614,5e-05,4.23002]
[1780318828505,36.66,72117.21,0.0,-0.96178,4e-05,4.19611]
[1780318829511,36.66,72110.44,0.0,-0.96208,4e-05,4.16861]
[1780318830518,36.66,72109.57,0.0,-0.96212,4e-05,4.16515]
[1780318835553,36.67,72106.89,0.0,-0.96226,4e-05,4.15127]
[1780318840587,36.67,72103.17,0.0,-0.96242,4e-05,4.13666]
[1780318845625,36.67,72102.65,0.0,-0.96244,4e-05,4.13507]
[1780318850660,36.67,72104.34,0.0,-0.96236,4e-05,4.1424]
[1780318855695,36.67,72105.86,0.0,-0.96228,4e-05,4.14904]
[1780318856703,36.67,72113.56,0.0,-0.96194,4e-05,4.18032]
[1780318857708,36.67,72118.46,0.0,-0.96172,4e-05,4.2003]
[1780318859723,36.67,72127.1,0.0,-0.96133,5e-05,4.23561]
[1780318863749,36.67,72127.24,0.0,-0.96133,5e-05,4.23604]
[1780318868785,36.67,72127.14,0.0,-0.96133,5e-05,4.23538]
[1780318873820,36.67,72129.65,0.0,-0.96122,5e-05,4.24532]
[1780318879862,36.67,72133.09,0.0,-0.96107,5e-05,4.25894]
[1780318883891,36.67,72130.4,0.0,-0.9612,5e-05,4.24742]
[1780318884896,36.67,72127.41,0.0,-0.96134,5e-05,4.23507]
[1780318886911,36.67,72123.5,0.0,-0.96151,5e-05,4.21896]
[1780318891945,36.67,72115.15,0.0,-0.96192,4e-05,4.18143]
[1780318896980,36.67,72127.05,0.0,-0.96138,5e-05,4.23004]
[1780318897988,36.67,72129.26,0.0,-0.96128,5e-05,4.23905]
[1780318903024,36.66,72134.65,0.0,-0.96104,5e-05,4.26093]
[1780318904033,36.66,72134.97,0.0,-0.96103,5e-05,4.26215]
[1780318905038,36.66,72126.33,0.0,-0.96142,5e-05,4.22659]
[1780318906044,36.66,72121.91,0.0,-0.96162,4e-05,4.20848]
[1780318909066,36.66,72119.75,0.0,-0.96172,4e-05,4.19963]
[1780318914104,36.66,72115.83,0.0,-0.96189,4e-05,4.18377]
[1780318915109,36.66,72109.78,0.0,-0.96216,4e-05,4.15927]
[1780318916115,36.66,72109.24,0.0,-0.96219,4e-05,4.15717]
[1780318918131,36.67,72100.25,0.0,-0.96258,4e-05,4.1211]
[1780318922158,36.67,72097.44,0.0,-0.9627,4e-05,4.11056]
[1780318923165,36.67,72108.89,0.0,-0.96219,4e-05,4.15671]
[1780318924172,36.67,72108.64,0.0,-0.9622,4e-05,4.15579]
[1780318927194,36.67,72097.07,0.0,-0.96271,4e-05,4.10941]
[1780318928200,36.67,72087.48,0.0,-0.96313,4e-05,4.0712]
[1780318929212,36.67,72078.43,0.0,-0.96352,4e-05,4.03543]
[1780318930215,36.67,72067.04,0.0,-0.964,4e-05,3.99072]
[1780318931220,36.67,72069.93,0.0,-0.96388,4e-05,4.00245]
[1780318933235,36.67,72071.82,0.0,-0.96379,4e-05,4.01055]
[1780318938270,36.68,72080.17,0.0,-0.96341,4e-05,4.04518]
[1780318941292,36.68,72084.47,0.0,-0.96322,4e-05,4.06306]
[1780318945319,36.68,72090.65,0.0,-0.96294,4e-05,4.08866]
[1780318950354,36.68,72091.95,0.0,-0.96287,4e-05,4.09489]
[1780318953375,36.69,72081.95,0.0,-0.96333,4e-05,4.05224]
[1780318954381,36.69,72078.0,0.0,-0.96349,4e-05,4.03682]
[1780318956397,36.69,72067.19,0.0,-0.96395,4e-05,3.99469]
[1780318958411,36.69,72065.11,0.0,-0.96403,4e-05,3.98723]
[1780318963458,36.7,72058.53,0.0,-0.96429,4e-05,3.96324]
[1780318967481,36.7,72053.02,0.0,-0.9645,4e-05,3.94373]
[1780318971510,36.71,72046.96,0.0,-0.96474,4e-05,3.92152]
[1780318975371,36.71,72034.13,0.0,-0.96526,4e-05,3.87382]
[1780318977720,36.71,72026.65,0.0,-0.96556,4e-05,3.84618]
[1780318978566,36.71,72011.37,0.0,-0.96618,4e-05,3.78793]
[1780318979589,36.72,71978.65,0.0,-0.96746,4e-05,3.6674]
[1780318980593,36.72,71983.98,0.0,-0.96725,4e-05,3.6872]
[1780318981614,36.72,71997.73,0.0,-0.96669,4e-05,3.73996]
[1780318982605,36.73,72000.61,0.0,-0.96655,4e-05,3.75279]
[1780318985449,36.74,71986.14,0.0,-0.96711,4e-05,3.70096]
[1780318990659,36.75,71987.67,0.0,-0.967,4e-05,3.71076]
[1780318994686,36.76,71978.29,0.0,-0.96734,4e-05,3.67913]
[1780318999722,36.77,71976.84,0.0,-0.96735,4e-05,3.67802]
[1780319002744,36.78,71964.52,0.0,-0.9678,4e-05,3.63515]
[1780319007778,36.79,71955.22,0.0,-0.96811,4e-05,3.60573]
[1780319010800,36.8,71966.03,0.0,-0.96766,4e-05,3.64818]
[1780319016842,36.82,71967.18,0.0,-0.96759,4e-05,3.65454]
[1780319021878,36.83,71969.96,0.0,-0.96743,4e-05,3.66913]
[1780319024899,36.84,71963.77,0.0,-0.96765,4e-05,3.64891]
[1780319029935,36.85,71968.6,0.0,-0.96741,4e-05,3.67104]
[1780319033964,36.86,71973.71,0.0,-0.96717,4e-05,3.69328]
[1780319038997,36.86,71970.0,0.0,-0.96731,4e-05,3.68075]
[1780319043028,36.86,71981.15,0.0,-0.96686,4e-05,3.72323]
[1780319044035,36.86,71984.85,0.0,-0.96671,4e-05,3.73724]
[1780319047056,36.87,71991.46,0.0,-0.96644,4e-05,3.76249]
[1780319052093,36.87,71982.61,0.0,-0.96677,4e-05,3.73101]
[1780319053097,36.87,71978.23,0.0,-0.96694,4e-05,3.71483]
[1780319055113,36.87,71978.19,0.0,-0.96694,4e-05,3.71508]
[1780319058134,36.87,71971.82,0.0,-0.96719,4e-05,3.69203]
[1780319060147,36.88,71968.29,0.0,-0.96732,4e-05,3.67945]
[1780319064175,36.88,71957.58,0.0,-0.96773,4e-05,3.641]
[1780319065182,36.88,71958.35,0.0,-0.9677,4e-05,3.64414]
[1780319070216,36.88,71957.51,0.0,-0.96771,4e-05,3.64262]
[1780319075274,36.89,71960.95,0.0,-0.96759,4e-05,3.65363]
[1780319080307,36.89,71958.23,0.0,-0.96768,4e-05,3.64513]
[1780319085350,36.9,71955.12,0.0,-0.96778,4e-05,3.6353]
[1780319087359,36.9,71947.78,0.0,-0.96806,4e-05,3.60908]
[1780319088367,36.9,71948.32,0.0,-0.96803,4e-05,3.61141]
[1780319093402,36.91,71939.17,0.0,-0.96837,4e-05,3.57993]
[1780319095419,36.91,71935.19,0.0,-0.96851,4e-05,3.56635]
[1780319098437,36.91,71942.83,0.0,-0.9682,4e-05,3.59534]
[1780319099443,36.91,71947.22,0.0,-0.96803,4e-05,3.61171]
[1780319101457,36.92,71949.21,0.0,-0.96795,4e-05,3.61968]
[1780319106493,36.92,71952.59,0.0,-0.9678,4e-05,3.63372]
[1780319109514,36.92,71942.09,0.0,-0.96819,4e-05,3.5964]
[1780319110522,36.92,71942.09,0.0,-0.96819,4e-05,3.59679]
[1780319115557,36.93,71944.54,0.0,-0.96807,4e-05,3.60761]
[1780319120592,36.94,71938.33,0.0,-0.96829,4e-05,3.58695]
[1780319122606,36.94,71943.41,0.0,-0.96809,4e-05,3.60623]
[1780319123614,36.94,71940.44,0.0,-0.9682,4e-05,3.59579]
[1780319128647,36.95,71938.41,0.0,-0.96825,4e-05,3.59036]
[1780319133682,36.95,71937.25,0.0,-0.9683,4e-05,3.58503]
[1780319138718,36.96,71939.99,0.0,-0.96818,4e-05,3.59696]
[1780319143753,36.96,71943.85,0.0,-0.96801,4e-05,3.61294]
[1780319148788,36.97,71943.07,0.0,-0.96801,4e-05,3.6123]
[1780319153834,36.97,71942.74,0.0,-0.96801,4e-05,3.61257]
[1780319158857,36.98,71939.19,0.0,-0.96812,4e-05,3.60195]
[1780319164900,36.99,71937.33,0.0,-0.96817,4e-05,3.59755]
[1780319166914,36.99,71931.69,0.0,-0.96838,4e-05,3.57794]
[1780319171950,37.0,71934.51,0.0,-0.96824,4e-05,3.59032]
[1780319176984,37.0,71926.77,0.0,-0.96852,4e-05,3.56449]
[1780319182022,37.01,71932.61,0.0,-0.96827,4e-05,3.58783]
[1780319187057,37.01,71943.9,0.0,-0.96781,4e-05,3.63089]
[1780319192091,37.02,71943.54,0.0,-0.96784,4e-05,3.62815]
[1780319197126,37.03,71944.05,0.0,-0.9678,4e-05,3.63176]
[1780319202162,37.03,71946.61,0.0,-0.96768,4e-05,3.6428]
[1780319207198,37.03,71943.06,0.0,-0.9678,4e-05,3.63151]
[1780319212232,37.04,71939.42,0.0,-0.96792,4e-05,3.61997]
[1780319218273,37.05,71941.27,0.0,-0.96783,4e-05,3.62885]
[1780319223309,37.05,71947.29,0.0,-0.96758,4e-05,3.65258]
[1780319228346,37.06,71945.09,0.0,-0.96764,4e-05,3.64611]
[1780319233379,37.06,71943.91,0.0,-0.96767,4e-05,3.64336]
[1780319238414,37.07,71942.84,0.0,-0.9677,4e-05,3.64109]
[1780319239422,37.07,71936.39,0.0,-0.96794,4e-05,3.61788]
[1780319240430,37.07,71934.2,0.0,-0.96802,4e-05,3.61027]
[1780319243450,37.07,71929.19,0.0,-0.9682,4e-05,3.59322]
[1780319248484,37.08,71930.7,0.0,-0.96812,4e-05,3.60065]
[1780319253520,37.08,71929.94,0.0,-0.96816,4e-05,3.59672]
[1780319258554,37.09,71928.31,0.0,-0.9682,4e-05,3.5928]
[1780319260569,37.09,71923.16,0.0,-0.96839,4e-05,3.57498]
[1780319261576,37.09,71923.0,0.0,-0.96839,4e-05,3.57483]
[1780319266611,37.1,71924.12,0.0,-0.96832,4e-05,3.58095]
[1780319271649,37.1,71923.65,0.0,-0.96832,4e-05,3.58133]
[1780319276682,37.11,71921.49,0.0,-0.96838,4e-05,3.57562]
[1780319281716,37.12,71920.03,0.0,-0.96841,4e-05,3.57246]
[1780319286753,37.12,71918.92,0.0,-0.96843,4e-05,3.57055]
[1780319291788,37.13,71919.36,0.0,-0.96839,4e-05,3.57421]
[1780319296823,37.14,71918.84,0.0,-0.96839,4e-05,3.57444]
[1780319299844,37.14,71926.38,0.0,-0.96809,4e-05,3.60293]
[1780319300853,37.14,71926.68,0.0,-0.96807,4e-05,3.60439]
[1780319306713,37.15,71932.38,0.0,-0.96783,4e-05,3.62722]
[1780319311930,37.15,71932.26,0.0,-0.96784,4e-05,3.62567]
[1780319316974,37.16,71929.12,0.0,-0.96795,4e-05,3.61565]
[1780319317976,37.16,71923.94,0.0,-0.96814,4e-05,3.59723]
[1780319318984,37.16,71921.78,0.0,-0.96822,4e-05,3.59021]
[1780319324023,37.17,71922.35,0.0,-0.96817,4e-05,3.59425]
[1780319329058,37.17,71921.62,0.0,-0.96818,4e-05,3.59357]
[1780319334093,37.18,71917.66,0.0,-0.96831,4e-05,3.58129]
[1780319339128,37.18,71916.47,0.0,-0.96833,4e-05,3.57905]
[1780319344171,37.19,71915.46,0.0,-0.96835,4e-05,3.57703]
[1780319345178,37.19,71908.06,0.0,-0.96863,4e-05,3.55086]
[1780319346184,37.19,71908.71,0.0,-0.9686,4e-05,3.55364]
[1780319350214,37.2,71914.49,0.0,-0.96836,4e-05,3.57655]
[1780319355247,37.2,71911.35,0.0,-0.96846,4e-05,3.56733]
[1780319360283,37.21,71912.28,0.0,-0.9684,4e-05,3.57276]
[1780319362296,37.21,71928.96,0.0,-0.96775,4e-05,3.6339]
[1780319363303,37.21,71937.14,0.0,-0.96743,4e-05,3.66407]
[1780319364310,37.21,71936.72,0.0,-0.96744,4e-05,3.6628]
[1780319369346,37.22,71936.88,0.0,-0.96742,4e-05,3.66473]
[1780319372368,37.22,71949.58,0.0,-0.96695,4e-05,3.70897]
[1780319373373,37.22,71949.27,0.0,-0.96696,4e-05,3.70802]
[1780319378409,37.22,71939.09,0.0,-0.96734,4e-05,3.67154]
[1780319379416,37.22,71936.45,0.0,-0.96744,4e-05,3.66213]
[1780319384451,37.23,71936.15,0.0,-0.96744,4e-05,3.66238]
[1780319389485,37.23,71935.82,0.0,-0.96744,4e-05,3.66256]
[1780319393514,37.24,71928.17,0.0,-0.96772,4e-05,3.63573]
[1780319394522,37.24,71921.5,0.0,-0.96798,4e-05,3.61184]
[1780319395527,37.24,71921.33,0.0,-0.96798,4e-05,3.61158]
[1780319400562,37.24,71920.93,0.0,-0.96798,4e-05,3.61192]
[1780319403584,37.25,71911.53,0.0,-0.96832,4e-05,3.57902]
[1780319404593,37.25,71910.91,0.0,-0.96834,4e-05,3.57719]
[1780319405598,37.25,71905.86,0.0,-0.96853,4e-05,3.55946]
[1780319407611,37.25,71899.45,0.0,-0.96876,4e-05,3.53741]
[1780319409626,37.25,71881.21,0.0,-0.96943,4e-05,3.47367]
[1780319410632,37.26,71877.41,0.0,-0.96957,4e-05,3.46086]
[1780319412646,37.26,71872.12,0.0,-0.96975,4e-05,3.44349]
[1780319416676,37.27,71865.11,0.0,-0.96998,4e-05,3.42143]
[1780319421709,37.28,71861.5,0.0,-0.97007,4e-05,3.41202]
[1780319424730,37.28,71872.81,0.0,-0.96964,4e-05,3.45338]
[1780319425737,37.28,71871.92,0.0,-0.96967,4e-05,3.45083]
[1780319428761,37.29,71885.9,0.0,-0.96914,4e-05,3.50172]
[1780319430777,37.29,71885.07,0.0,-0.96916,4e-05,3.4998]
[1780319435811,37.3,71885.91,0.0,-0.96912,4e-05,3.50208]
[1780319438834,37.3,71893.56,0.0,-0.96882,4e-05,3.53065]
[1780319439840,37.3,71899.25,0.0,-0.96861,4e-05,3.55137]
[1780319440847,37.31,71901.52,0.0,-0.96852,4e-05,3.55989]
[1780319445882,37.31,71903.24,0.0,-0.96843,4e-05,3.56797]
[1780319449910,37.32,71909.36,0.0,-0.96818,4e-05,3.59142]
[1780319452932,37.32,71912.01,0.0,-0.96807,4e-05,3.60196]
[1780319457967,37.32,71911.54,0.0,-0.96807,4e-05,3.60187]
[1780319458974,37.32,71893.8,0.0,-0.96874,4e-05,3.53859]
[1780319459982,37.33,71881.98,0.0,-0.96918,4e-05,3.49709]
[1780319460991,37.33,71848.61,0.0,-0.97039,4e-05,3.38108]
[1780319461996,37.33,71857.41,0.0,-0.97007,4e-05,3.41143]
[1780319463007,37.33,71873.84,0.0,-0.96947,4e-05,3.46943]
[1780319464026,37.33,71866.52,0.0,-0.96973,4e-05,3.44432]
[1780319465032,37.33,71851.52,0.0,-0.97027,4e-05,3.39275]
[1780319466038,37.33,71852.32,0.0,-0.97023,4e-05,3.39617]
[1780319468047,37.34,71845.29,0.0,-0.97048,4e-05,3.3724]
[1780319469054,37.34,71849.3,0.0,-0.97033,4e-05,3.3869]
[1780319471068,37.34,71858.06,0.0,-0.97,4e-05,3.41854]
[1780319473085,37.34,71859.74,0.0,-0.96992,4e-05,3.42558]
[1780319474093,37.35,71840.9,0.0,-0.9706,4e-05,3.36105]
[1780319475134,37.35,71822.48,0.0,-0.97124,4e-05,3.29893]
[1780319477941,37.35,71815.02,0.0,-0.97149,3e-05,3.27459]
[1780319480222,37.35,71805.04,0.0,-0.97184,3e-05,3.24118]
[1780319481216,37.38,71762.76,0.0,-0.97317,3e-05,3.11051]
[1780319482250,37.38,71762.8,0.0,-0.97316,3e-05,3.11133]
[1780319485336,37.38,71768.71,0.0,-0.97296,3e-05,3.13118]
[1780319489307,37.39,71777.41,0.0,-0.97265,3e-05,3.16208]
[1780319490341,37.42,71803.5,0.0,-0.97167,3e-05,3.25708]
[1780319492342,37.42,71797.8,0.0,-0.97187,3e-05,3.2368]
[1780319493349,37.43,71788.17,0.0,-0.97219,3e-05,3.20572]
[1780319495365,37.43,71782.37,0.0,-0.97237,3e-05,3.18844]
[1780319497379,37.44,71788.73,0.0,-0.97213,3e-05,3.21136]
[1780319498392,37.44,71778.99,0.0,-0.97245,3e-05,3.18016]
[1780319502469,37.45,71768.21,0.0,-0.97277,3e-05,3.14876]
[1780319503477,37.45,71756.15,0.0,-0.97317,3e-05,3.10983]
[1780319504484,37.46,71764.8,0.0,-0.97288,3e-05,3.13825]
[1780319505507,37.46,71756.96,0.0,-0.97314,3e-05,3.11304]
[1780319506501,37.46,71758.67,0.0,-0.97308,3e-05,3.1189]
[1780319507512,37.46,71772.42,0.0,-0.97262,3e-05,3.16405]
[1780319508521,37.46,71764.39,0.0,-0.97288,3e-05,3.13803]
[1780319509528,37.46,71762.19,0.0,-0.97295,3e-05,3.13115]
[1780319513553,37.46,71759.8,0.0,-0.97302,3e-05,3.12476]
[1780319516588,37.47,71753.47,0.0,-0.97321,3e-05,3.1059]
[1780319517600,37.47,71751.78,0.0,-0.97326,3e-05,3.10077]
[1780319518614,37.5,71758.87,0.0,-0.97292,3e-05,3.13462]
[1780319519614,37.51,71757.68,0.0,-0.97294,3e-05,3.13179]
[1780319520644,37.51,71767.67,0.0,-0.9726,3e-05,3.16543]
[1780319521690,37.51,71776.97,0.0,-0.97228,3e-05,3.19699]
[1780319522674,37.52,71783.35,0.0,-0.97205,3e-05,3.21903]
[1780319523685,37.52,71792.03,0.0,-0.97174,3e-05,3.2488]
[1780319524689,37.52,71784.4,0.0,-0.972,3e-05,3.22427]
[1780319525704,37.53,71788.95,0.0,-0.97183,3e-05,3.24029]
[1780319527724,37.53,71777.35,0.0,-0.97221,3e-05,3.20357]
[1780319528743,37.53,71765.65,0.0,-0.97259,3e-05,3.16603]
[1780319529746,37.54,71762.22,0.0,-0.9727,3e-05,3.1558]
[1780319530752,37.54,71756.31,0.0,-0.97289,3e-05,3.13655]
[1780319532773,37.54,71748.49,0.0,-0.97315,3e-05,3.11144]
[1780319534808,37.54,71754.12,0.0,-0.97296,3e-05,3.12968]
[1780319535808,37.54,71755.57,0.0,-0.97291,3e-05,3.13497]
[1780319537824,37.54,71755.57,0.0,-0.9729,3e-05,3.1363]
[1780319542867,37.55,71748.91,0.0,-0.9731,3e-05,3.11608]
[1780319543870,37.55,71720.09,0.0,-0.97404,3e-05,3.02417]
[1780319544879,37.55,71708.94,0.0,-0.97439,3e-05,2.98904]
[1780319545884,37.55,71716.92,0.0,-0.97413,3e-05,3.01461]
[1780319546890,37.55,71722.66,0.0,-0.97394,3e-05,3.03329]
[1780319547902,37.55,71732.15,0.0,-0.97363,3e-05,3.06397]
[1780319548909,37.56,71725.9,0.0,-0.97383,3e-05,3.04449]
[1780319549916,37.56,71718.8,0.0,-0.97405,3e-05,3.02237]
[1780319550923,37.56,71716.97,0.0,-0.97411,3e-05,3.01701]
[1780319551937,37.56,71700.41,0.0,-0.97465,3e-05,2.96315]
[1780319552945,37.56,71693.57,0.0,-0.97486,3e-05,2.94244]
[1780319553968,37.56,71700.41,0.0,-0.97464,3e-05,2.96371]
[1780319556986,37.6,71759.96,0.0,-0.97258,3e-05,3.16614]
[1780319558001,37.61,71772.39,0.0,-0.97215,3e-05,3.20847]
[1780319558999,37.65,71815.0,0.0,-0.97052,4e-05,3.36586]
[1780319560028,37.66,71827.61,0.0,-0.97006,4e-05,3.41026]
[1780319561026,37.66,71820.0,0.0,-0.97032,4e-05,3.38526]
[1780319562033,37.66,71826.64,0.0,-0.97007,4e-05,3.40922]
[1780319563041,37.67,71815.8,0.0,-0.97044,4e-05,3.37319]
[1780319564056,37.67,71814.72,0.0,-0.97047,4e-05,3.37069]
[1780319566069,37.68,71803.46,0.0,-0.97084,4e-05,3.33479]
[1780319567078,37.68,71795.47,0.0,-0.97111,3e-05,3.30906]
[1780319568105,37.69,71793.37,0.0,-0.97117,3e-05,3.30328]
[1780319570114,37.69,71776.76,0.0,-0.97172,3e-05,3.24956]
[1780319571113,37.7,71784.04,0.0,-0.97146,3e-05,3.2752]
[1780319572152,37.7,71778.43,0.0,-0.97164,3e-05,3.25707]
[1780319573133,37.7,71778.01,0.0,-0.97165,3e-05,3.2565]
[1780319575157,37.7,71765.7,0.0,-0.97207,3e-05,3.21589]
[1780319576155,37.7,71729.63,0.0,-0.97327,3e-05,3.09868]
[1780319577169,37.7,71727.5,0.0,-0.97333,3e-05,3.09218]
[1780319579177,37.7,71734.83,0.0,-0.97309,3e-05,3.1164]
[1780319580188,37.71,71734.43,0.0,-0.9731,3e-05,3.11541]
[1780319582203,37.71,71714.91,0.0,-0.97373,3e-05,3.05355]
[1780319583240,37.71,71772.85,0.0,-0.9718,3e-05,3.24196]
[1780319584246,37.71,71787.86,0.0,-0.97127,3e-05,3.29299]
[1780319585263,37.71,71787.71,0.0,-0.97127,3e-05,3.29334]
[1780319586263,37.72,71786.03,0.0,-0.97132,3e-05,3.28847]
[1780319588271,37.72,71778.7,0.0,-0.97156,3e-05,3.26553]
[1780319589278,37.72,71776.96,0.0,-0.97161,3e-05,3.26055]
[1780319590290,37.72,71753.11,0.0,-0.97242,3e-05,3.18192]
[1780319591293,37.72,71753.11,0.0,-0.97241,3e-05,3.18204]
[1780319592301,37.73,71749.67,0.0,-0.97253,3e-05,3.17099]
[1780319593307,37.73,71767.59,0.0,-0.97192,3e-05,3.23002]
[1780319594326,37.73,71759.65,0.0,-0.97218,3e-05,3.20472]
[1780319595328,37.73,71754.93,0.0,-0.97233,3e-05,3.19013]
[1780319596336,37.73,71739.78,0.0,-0.97283,3e-05,3.14096]
[1780319597342,37.73,71747.88,0.0,-0.97256,3e-05,3.16752]
[1780319598975,37.73,71775.78,0.0,-0.97161,3e-05,3.25978]
[1780319600362,37.76,71784.71,0.0,-0.97122,3e-05,3.2978]
[1780319601370,37.76,71793.77,0.0,-0.9709,4e-05,3.32903]
[1780319602378,37.76,71796.02,0.0,-0.97081,4e-05,3.33735]
[1780319603385,37.77,71801.02,0.0,-0.97063,4e-05,3.35498]
[1780319605399,37.77,71800.79,0.0,-0.97062,4e-05,3.35554]
[1780319606408,37.77,71788.13,0.0,-0.97106,3e-05,3.31345]
[1780319607416,37.78,71786.65,0.0,-0.9711,3e-05,3.30921]
[1780319609050,37.78,71780.67,0.0,-0.97129,3e-05,3.29068]
[1780319611453,37.78,71775.27,0.0,-0.9715,3e-05,3.27046]
[1780319612455,37.78,71759.18,0.0,-0.97204,3e-05,3.21722]
[1780319613462,37.78,71748.49,0.0,-0.9724,3e-05,3.18229]
[1780319614471,37.78,71748.41,0.0,-0.9724,3e-05,3.18221]
[1780319615477,37.78,71737.44,0.0,-0.97277,3e-05,3.14671]
[1780319616484,37.79,71737.74,0.0,-0.97276,3e-05,3.14792]
[1780319620512,37.79,71730.13,0.0,-0.973,3e-05,3.12434]
[1780319624544,37.79,71736.26,0.0,-0.97278,3e-05,3.14522]
[1780319625584,37.79,71745.47,0.0,-0.97247,3e-05,3.17538]
[1780319626565,37.79,71750.69,0.0,-0.9723,3e-05,3.19263]
[1780319627574,37.79,71755.65,0.0,-0.97213,3e-05,3.20906]
[1780319629209,37.8,71766.41,0.0,-0.97175,3e-05,3.24559]
[1780319629588,37.8,71766.41,0.0,-0.97175,3e-05,3.24567]
[1780319633633,37.8,71754.26,0.0,-0.97216,3e-05,3.20604]
[1780319637653,37.8,71702.89,0.0,-0.97384,3e-05,3.04108]
[1780319639295,37.81,71672.52,0.0,-0.97476,3e-05,2.95024]
[1780319639676,37.85,71673.14,0.0,-0.97463,3e-05,2.96342]
[1780319640735,37.85,71661.87,0.0,-0.97498,3e-05,2.92868]
[1780319641732,37.85,71664.59,0.0,-0.97488,3e-05,2.93808]
[1780319642741,37.89,71656.15,0.0,-0.97502,3e-05,2.92396]
[1780319643760,37.93,71657.47,0.0,-0.97487,3e-05,2.93892]
[1780319644764,37.93,71673.19,0.0,-0.97437,3e-05,2.98856]
[1780319645799,37.94,71689.26,0.0,-0.97385,3e-05,3.03982]
[1780319646785,37.94,71715.12,0.0,-0.973,3e-05,3.12292]
[1780319647794,37.94,71717.29,0.0,-0.97292,3e-05,3.13068]
[1780319649417,37.95,71725.05,0.0,-0.97265,3e-05,3.15723]
[1780319649808,37.95,71730.26,0.0,-0.97248,3e-05,3.17411]
[1780319651824,37.95,71730.03,0.0,-0.97247,3e-05,3.1748]
[1780319652830,37.95,71714.95,0.0,-0.97296,3e-05,3.12682]
[1780319653839,37.95,71696.28,0.0,-0.97357,3e-05,3.06754]
[1780319654844,37.96,71697.27,0.0,-0.97353,3e-05,3.07103]
[1780319655852,37.96,71703.47,0.0,-0.97333,3e-05,3.09107]
[1780319656869,37.96,71692.41,0.0,-0.97368,3e-05,3.05632]
[1780319657864,37.96,71688.7,0.0,-0.9738,3e-05,3.04499]
[1780319659879,37.96,71692.33,0.0,-0.97367,3e-05,3.05723]
[1780319663909,37.97,71686.45,0.0,-0.97385,3e-05,3.04021]
[1780319664915,37.97,71682.98,0.0,-0.97395,3e-05,3.02972]
[1780319667940,37.97,71679.56,0.0,-0.97405,3e-05,3.02031]
[1780319668943,37.97,71688.81,0.0,-0.97375,3e-05,3.04981]
[1780319669958,37.97,71685.56,0.0,-0.97385,3e-05,3.03997]
[1780319672067,37.98,71693.43,0.0,-0.97361,3e-05,3.06273]
[1780319673029,37.98,71699.69,0.0,-0.9734,3e-05,3.08294]
[1780319674027,37.98,71768.29,0.0,-0.97111,3e-05,3.30646]
[1780319675044,37.98,71775.25,0.0,-0.97086,3e-05,3.33021]
[1780319676050,37.98,71793.31,0.0,-0.97023,4e-05,3.39125]
[1780319677069,38.02,71810.84,0.0,-0.96945,4e-05,3.46482]
[1780319678065,38.03,71809.73,0.0,-0.96948,4e-05,3.46211]
[1780319679073,38.03,71809.05,0.0,-0.96949,4e-05,3.46176]
[1780319680083,38.03,71802.91,0.0,-0.9697,4e-05,3.44164]
[1780319682094,38.04,71789.42,0.0,-0.97016,4e-05,3.39761]
[1780319683105,38.04,71790.64,0.0,-0.9701,4e-05,3.40287]
[1780319684109,38.05,71784.99,0.0,-0.97029,4e-05,3.38477]
[1780319685117,38.05,71776.55,0.0,-0.97059,4e-05,3.35623]
[1780319686121,38.05,71772.28,0.0,-0.97072,3e-05,3.3436]
[1780319687129,38.05,71779.43,0.0,-0.97047,4e-05,3.3677]
[1780319688140,38.06,71773.4,0.0,-0.97067,4e-05,3.34863]
[1780319689143,38.06,71771.99,0.0,-0.97071,3e-05,3.34452]
[1780319691157,38.06,71764.44,0.0,-0.97096,3e-05,3.32051]
[1780319692163,38.07,71763.89,0.0,-0.97097,3e-05,3.31936]
[1780319693176,38.07,71771.66,0.0,-0.97069,3e-05,3.3461]
[1780319694183,38.07,71763.11,0.0,-0.97098,3e-05,3.31809]
[1780319695190,38.07,71759.58,0.0,-0.9711,3e-05,3.30701]
[1780319700229,38.08,71761.32,0.0,-0.971,3e-05,3.31629]
[1780319703260,38.09,71752.18,0.0,-0.97129,3e-05,3.28793]
[1780319704269,38.09,71782.39,0.0,-0.97023,4e-05,3.39001]
[1780319705281,38.09,71792.01,0.0,-0.96988,4e-05,3.42338]
[1780319706283,38.1,71791.76,0.0,-0.96989,4e-05,3.42309]
[1780319707290,38.1,71798.88,0.0,-0.96963,4e-05,3.44797]
[1780319708294,38.1,71802.0,0.0,-0.96951,4e-05,3.45917]
[1780319709302,38.1,71808.54,0.0,-0.96927,4e-05,3.48217]
[1780319710313,38.1,71808.9,0.0,-0.96925,4e-05,3.48383]
[1780319715349,38.11,71804.13,0.0,-0.9694,4e-05,3.46939]
[1780319718369,38.11,71811.36,0.0,-0.96913,4e-05,3.49565]
[1780319719383,38.11,71822.73,0.0,-0.9687,4e-05,3.53559]
[1780319721430,38.11,71836.45,0.0,-0.96819,4e-05,3.58409]
[1780319723439,38.11,71826.93,0.0,-0.96855,4e-05,3.55064]
[1780319724441,38.12,71822.9,0.0,-0.96869,4e-05,3.53713]
[1780319725438,38.12,71829.54,0.0,-0.96844,4e-05,3.56101]
[1780319726446,38.12,71833.23,0.0,-0.9683,4e-05,3.57426]
[1780319728461,38.12,71846.81,0.0,-0.96778,4e-05,3.62279]
[1780319729469,38.12,71856.77,0.0,-0.9674,4e-05,3.65848]
[1780319730476,38.12,71865.66,0.0,-0.96706,4e-05,3.6905]
[1780319731481,38.12,71862.26,0.0,-0.96722,4e-05,3.67516]
[1780319733498,38.12,71853.79,0.0,-0.96754,4e-05,3.64506]
[1780319734504,38.12,71857.09,0.0,-0.96741,4e-05,3.65699]
[1780319737524,38.12,71843.76,0.0,-0.96791,4e-05,3.60993]
[1780319738531,38.12,71834.15,0.0,-0.96827,4e-05,3.57619]
[1780319739539,38.12,71827.27,0.0,-0.96852,4e-05,3.55228]
[1780319740545,38.13,71827.95,0.0,-0.96849,4e-05,3.55495]
[1780319741552,38.13,71822.58,0.0,-0.96869,4e-05,3.53645]
[1780319742560,38.13,71817.97,0.0,-0.96885,4e-05,3.52069]
[1780319743567,38.13,71837.65,0.0,-0.96812,4e-05,3.59001]
[1780319745581,38.13,71832.68,0.0,-0.9683,4e-05,3.57307]
[1780319746588,38.13,71832.79,0.0,-0.96829,4e-05,3.57372]
[1780319750616,38.13,71825.86,0.0,-0.96854,4e-05,3.55045]
[1780319752630,38.14,71816.14,0.0,-0.96889,4e-05,3.51714]
[1780319753636,38.14,71821.03,0.0,-0.96871,4e-05,3.53453]
[1780319755326,38.14,71821.98,0.0,-0.96867,4e-05,3.53843]
[1780319756334,38.14,71808.09,0.0,-0.96917,4e-05,3.49048]
[1780319757671,38.14,71801.06,0.0,-0.96942,4e-05,3.46662]
[1780319758675,38.14,71804.89,0.0,-0.96928,4e-05,3.48026]
[1780319759684,38.14,71810.18,0.0,-0.96908,4e-05,3.49897]
[1780319760690,38.14,71812.25,0.0,-0.969,4e-05,3.50652]
[1780319763405,38.15,71804.28,0.0,-0.96928,4e-05,3.48005]
[1780319764404,38.15,71815.69,0.0,-0.96886,4e-05,3.51999]
[1780319765737,38.15,71825.64,0.0,-0.96849,4e-05,3.55507]
[1780319767425,38.15,71834.48,0.0,-0.96815,4e-05,3.58669]
[1780319768757,38.15,71847.61,0.0,-0.96766,4e-05,3.63342]
[1780319769763,38.15,71847.13,0.0,-0.96768,4e-05,3.63188]
[1780319773796,38.16,71841.37,0.0,-0.96789,4e-05,3.61213]
[1780319774801,38.16,71835.09,0.0,-0.96812,4e-05,3.59013]
[1780319775809,38.16,71831.2,0.0,-0.96826,4e-05,3.57667]
[1780319779848,38.16,71816.96,0.0,-0.96878,4e-05,3.52782]
[1780319780849,38.16,71816.84,0.0,-0.96878,4e-05,3.52774]
[1780319782536,38.16,71822.76,0.0,-0.96855,4e-05,3.54907]
[1780319783878,38.16,71839.69,0.0,-0.96792,4e-05,3.60893]
[1780319784882,38.16,71837.04,0.0,-0.96802,4e-05,3.59976]
[1780319785888,38.17,71826.32,0.0,-0.96841,4e-05,3.56225]
[1780319786894,38.17,71826.7,0.0,-0.96839,4e-05,3.56414]
[1780319788910,38.17,71834.24,0.0,-0.96811,4e-05,3.59092]
[1780319789916,38.17,71836.28,0.0,-0.96803,4e-05,3.59836]
[1780319792617,38.17,71828.03,0.0,-0.96836,4e-05,3.5669]
[1780319794958,38.17,71838.12,0.0,-0.96797,4e-05,3.60315]
[1780319797979,38.17,71852.72,0.0,-0.96742,4e-05,3.65539]
[1780319798987,38.17,71856.67,0.0,-0.96726,4e-05,3.66973]
[1780319801001,38.18,71863.03,0.0,-0.96702,4e-05,3.6927]
[1780319803016,38.18,71854.41,0.0,-0.96735,4e-05,3.66186]
[1780319804030,38.18,71847.91,0.0,-0.96759,4e-05,3.63893]
[1780319807050,38.18,71840.02,0.0,-0.96788,4e-05,3.61138]
[1780319808057,38.18,71833.29,0.0,-0.96813,4e-05,3.58784]
[1780319813091,38.18,71824.21,0.0,-0.96846,4e-05,3.5572]
[1780319816113,38.18,71816.57,0.0,-0.96875,4e-05,3.52988]
[1780319821150,38.18,71822.74,0.0,-0.96851,4e-05,3.55223]
[1780319822156,38.18,71835.6,0.0,-0.96803,4e-05,3.59764]
[1780319823163,38.18,71848.58,0.0,-0.96754,4e-05,3.64382]
[1780319826188,38.18,71867.26,0.0,-0.96682,4e-05,3.7111]
[1780319827198,38.18,71880.77,0.0,-0.9663,4e-05,3.76001]
[1780319828228,38.18,71900.11,0.0,-0.96553,4e-05,3.83088]
[1780319829217,38.18,71930.35,0.0,-0.96432,4e-05,3.94302]
[1780319830233,38.18,71937.74,0.0,-0.96402,4e-05,3.97049]
[1780319831237,38.18,71927.9,0.0,-0.96443,4e-05,3.93309]
[1780319832240,38.18,71914.49,0.0,-0.96497,4e-05,3.8827]
[1780319836269,38.18,71908.67,0.0,-0.96522,4e-05,3.86021]
[1780319841307,38.17,71905.91,0.0,-0.96534,4e-05,3.849]
[1780319843320,38.17,71898.39,0.0,-0.96564,4e-05,3.82093]
[1780319848356,38.17,71886.56,0.0,-0.96612,4e-05,3.77697]
[1780319850370,38.17,71879.71,0.0,-0.96638,4e-05,3.75194]
[1780319855405,38.17,71881.36,0.0,-0.96635,4e-05,3.75463]
[1780319857418,38.17,71887.17,0.0,-0.96612,4e-05,3.77576]
[1780319858426,38.17,71888.81,0.0,-0.96606,4e-05,3.7817]
[1780319863461,38.17,71888.02,0.0,-0.96609,4e-05,3.77848]
[1780319867489,38.17,71876.4,0.0,-0.96656,4e-05,3.73517]
[1780319868496,38.16,71882.77,0.0,-0.96632,4e-05,3.75753]
[1780319869504,38.16,71884.96,0.0,-0.96624,4e-05,3.7647]
[1780319874538,38.16,71888.12,0.0,-0.96612,4e-05,3.77604]
[1780319877559,38.16,71879.01,0.0,-0.96648,4e-05,3.74276]
[1780319878565,38.16,71879.78,0.0,-0.96645,4e-05,3.74556]
[1780319882594,38.16,71866.46,0.0,-0.96697,4e-05,3.6966]
[1780319883601,38.16,71861.26,0.0,-0.96718,4e-05,3.67721]
[1780319884608,38.16,71866.91,0.0,-0.96697,4e-05,3.69684]
[1780319885615,38.15,71867.27,0.0,-0.96696,4e-05,3.69743]
[1780319887629,38.15,71860.59,0.0,-0.96723,4e-05,3.67281]
[1780319888635,38.15,71859.33,0.0,-0.96728,4e-05,3.66763]
[1780319889643,38.15,71865.21,0.0,-0.96706,4e-05,3.68807]
[1780319890649,38.15,71861.51,0.0,-0.96721,4e-05,3.67409]
[1780319892663,38.14,71859.82,0.0,-0.96728,4e-05,3.6675]
[1780319893671,38.14,71853.29,0.0,-0.96754,4e-05,3.64351]
[1780319894678,38.14,71853.51,0.0,-0.96754,4e-05,3.64367]
[1780319898706,38.13,71847.65,0.0,-0.96778,4e-05,3.62036]
[1780319902733,38.12,71840.28,0.0,-0.96809,4e-05,3.59192]
[1780319903740,38.12,71841.37,0.0,-0.96805,4e-05,3.59522]
[1780319908779,38.12,71842.71,0.0,-0.96803,4e-05,3.59724]
[1780319909786,38.11,71849.69,0.0,-0.96777,4e-05,3.62142]
[1780319910794,38.11,71850.96,0.0,-0.96773,4e-05,3.62534]
[1780319915831,38.1,71848.51,0.0,-0.96788,4e-05,3.61048]
[1780319919856,38.1,71855.49,0.0,-0.96765,4e-05,3.63297]
[1780319921872,38.09,71857.74,0.0,-0.96757,4e-05,3.63975]
[1780319926906,38.09,71865.46,0.0,-0.9673,4e-05,3.66572]
[1780319927917,38.09,71880.41,0.0,-0.96672,4e-05,3.71973]
[1780319928921,38.09,71880.08,0.0,-0.96673,4e-05,3.71856]
[1780319930936,38.09,71888.02,0.0,-0.96642,4e-05,3.74745]
[1780319931943,38.09,71888.6,0.0,-0.9664,4e-05,3.74955]
[1780319936976,38.09,71892.88,0.0,-0.96623,4e-05,3.76507]
[1780319942011,38.09,71900.64,0.0,-0.96593,4e-05,3.79327]
[1780319943709,38.09,71900.91,0.0,-0.96592,4e-05,3.79408]
[1780319948053,38.08,71906.91,0.0,-0.96569,4e-05,3.81573]
[1780319951078,38.08,71879.67,0.0,-0.96677,4e-05,3.71505]
[1780319952084,38.08,71871.18,0.0,-0.96711,4e-05,3.68366]
[1780319953779,38.07,71860.98,0.0,-0.96751,4e-05,3.64575]
[1780319957120,38.07,71855.66,0.0,-0.96774,4e-05,3.62434]
[1780319960142,38.06,71849.05,0.0,-0.968,4e-05,3.59971]
[1780319961155,38.06,71843.58,0.0,-0.96821,4e-05,3.57982]
[1780319962157,38.06,71842.97,0.0,-0.96824,4e-05,3.57665]
[1780319967193,38.05,71833.45,0.0,-0.96863,4e-05,3.54073]
[1780319968197,38.05,71828.0,0.0,-0.96883,4e-05,3.52125]
[1780319972227,38.05,71833.57,0.0,-0.96867,4e-05,3.53593]
[1780319973234,38.04,71840.28,0.0,-0.96843,4e-05,3.55899]
[1780319976254,38.04,71849.34,0.0,-0.9681,4e-05,3.58949]
[1780319977262,38.04,71850.18,0.0,-0.96808,4e-05,3.59192]
[1780319979278,38.03,71855.72,0.0,-0.96788,4e-05,3.61046]
[1780319981290,38.03,71861.06,0.0,-0.96769,4e-05,3.62829]
[1780319986325,38.02,71861.72,0.0,-0.9677,4e-05,3.62772]
[1780319991362,38.01,71858.15,0.0,-0.96786,4e-05,3.61212]
[1780319994386,38.01,71850.45,0.0,-0.96817,4e-05,3.5832]
[1780319999421,38.0,71847.32,0.0,-0.96831,4e-05,3.56966]
[1780320001445,38.0,71852.51,0.0,-0.96813,4e-05,3.58697]
[1780320003451,37.99,71861.02,0.0,-0.96782,4e-05,3.61608]
[1780320008483,37.99,71860.8,0.0,-0.96786,4e-05,3.61244]
[1780320013517,37.98,71873.72,0.0,-0.9674,4e-05,3.65579]
[1780320014527,37.97,71879.96,0.0,-0.96717,4e-05,3.67757]
[1780320019562,37.97,71878.88,0.0,-0.96725,4e-05,3.67042]
[1780320024600,37.96,71882.79,0.0,-0.96713,4e-05,3.6813]
[1780320026611,37.95,71886.1,0.0,-0.96702,4e-05,3.69191]
[1780320029631,37.95,71865.69,0.0,-0.96782,4e-05,3.61663]
[1780320030639,37.94,71865.72,0.0,-0.96782,4e-05,3.61618]
[1780320032652,37.94,71872.01,0.0,-0.96762,4e-05,3.63438]
[1780320034671,37.94,71873.76,0.0,-0.96757,4e-05,3.63948]
[1780320039703,37.93,71876.02,0.0,-0.96751,4e-05,3.64466]
[1780320044748,37.92,71876.94,0.0,-0.96751,4e-05,3.64506]
[1780320046755,37.92,71885.7,0.0,-0.96719,4e-05,3.67541]
[1780320047762,37.91,71882.62,0.0,-0.96731,4e-05,3.66367]
[1780320050785,37.91,71875.87,0.0,-0.96759,4e-05,3.63759]
[1780320055818,37.9,71876.37,0.0,-0.9676,4e-05,3.63649]
[1780320059847,37.89,71883.45,0.0,-0.96736,4e-05,3.65965]
[1780320060854,37.89,71883.78,0.0,-0.96735,4e-05,3.66023]
[1780320061904,37.89,71877.39,0.0,-0.9676,4e-05,3.63667]
[1780320063889,37.89,71886.74,0.0,-0.96726,4e-05,3.6691]
[1780320064898,37.89,71904.66,0.0,-0.96656,4e-05,3.7343]
[1780320065904,37.89,71912.68,0.0,-0.96624,4e-05,3.76372]
[1780320066911,37.89,71916.79,0.0,-0.96608,4e-05,3.77884]
[1780320068925,37.89,71906.98,0.0,-0.96647,4e-05,3.7428]
[1780320069933,37.88,71906.13,0.0,-0.96651,4e-05,3.73893]
[1780320074967,37.88,71905.41,0.0,-0.96654,4e-05,3.73649]
[1780320080002,37.88,71908.66,0.0,-0.96641,4e-05,3.74854]
[1780320085051,37.89,71904.6,0.0,-0.96656,4e-05,3.73377]
[1780320090086,37.89,71903.12,0.0,-0.96662,4e-05,3.7286]
[1780320092106,37.88,71855.89,0.0,-0.96846,4e-05,3.55524]
[1780320093107,37.88,71855.84,0.0,-0.96847,4e-05,3.55448]
[1780320094793,37.88,71843.25,0.0,-0.96894,4e-05,3.50935]
[1780320096125,37.88,71842.59,0.0,-0.96897,4e-05,3.50665]
[1780320098140,37.88,71829.92,0.0,-0.96944,4e-05,3.46218]
[1780320099169,37.88,71824.85,0.0,-0.96963,4e-05,3.44426]
[1780320100177,37.88,71815.9,0.0,-0.96995,4e-05,3.41347]
[1780320101174,37.88,71809.67,0.0,-0.97017,4e-05,3.39215]
[1780320102185,37.87,71814.94,0.0,-0.96999,4e-05,3.4096]
[1780320103186,37.87,71815.49,0.0,-0.96998,4e-05,3.41086]
[1780320104893,37.87,71829.18,0.0,-0.96949,4e-05,3.45782]
[1780320105198,37.87,71829.21,0.0,-0.96949,4e-05,3.45762]
[1780320110237,37.87,71833.39,0.0,-0.96935,4e-05,3.47058]
[1780320115271,37.86,71834.75,0.0,-0.96932,4e-05,3.47366]
[1780320120306,37.86,71836.56,0.0,-0.96927,4e-05,3.47828]
[1780320123328,37.85,71810.65,0.0,-0.97022,4e-05,3.38818]
[1780320125036,37.85,71825.58,0.0,-0.96969,4e-05,3.43888]
[1780320128363,37.85,71832.81,0.0,-0.96943,4e-05,3.46301]
[1780320130377,37.85,71840.89,0.0,-0.96914,4e-05,3.49119]
[1780320133397,37.85,71849.63,0.0,-0.96883,4e-05,3.52063]
[1780320137426,37.85,71857.12,0.0,-0.96853,4e-05,3.54844]
[1780320142461,37.85,71854.94,0.0,-0.9686,4e-05,3.54241]
[1780320144475,37.85,71845.0,0.0,-0.96897,4e-05,3.50668]
[1780320149510,37.85,71848.4,0.0,-0.96884,4e-05,3.51893]
[1780320154544,37.85,71854.52,0.0,-0.96864,4e-05,3.53763]
[1780320159581,37.86,71847.23,0.0,-0.96889,4e-05,3.51379]
[1780320161595,37.86,71821.78,0.0,-0.96982,4e-05,3.4256]
[1780320162602,37.86,71815.57,0.0,-0.97004,4e-05,3.40408]
[1780320163609,37.86,71821.98,0.0,-0.96982,4e-05,3.42584]
[1780320167636,37.86,71827.73,0.0,-0.96962,4e-05,3.4446]
[1780320168644,37.85,71839.87,0.0,-0.96918,4e-05,3.48645]
[1780320169650,37.85,71839.86,0.0,-0.96918,4e-05,3.48607]
[1780320173679,37.85,71847.25,0.0,-0.96891,4e-05,3.51203]
[1780320178714,37.86,71838.55,0.0,-0.96922,4e-05,3.48284]
[1780320183749,37.86,71838.96,0.0,-0.96919,4e-05,3.48565]
[1780320184757,37.86,71831.43,0.0,-0.96947,4e-05,3.45916]
[1780320185763,37.86,71828.18,0.0,-0.96959,4e-05,3.44763]
[1780320188785,37.86,71833.95,0.0,-0.96939,4e-05,3.46676]
[1780320189791,37.86,71843.38,0.0,-0.96904,4e-05,3.50006]
[1780320190798,37.86,71839.15,0.0,-0.96919,4e-05,3.48572]
[1780320192813,37.86,71835.58,0.0,-0.96931,4e-05,3.4742]
[1780320194828,37.86,71829.93,0.0,-0.96952,4e-05,3.454]
[1780320195838,37.86,71814.68,0.0,-0.97007,4e-05,3.40123]
[1780320196841,37.86,71806.7,0.0,-0.97036,4e-05,3.37381]
[1780320197848,37.86,71802.5,0.0,-0.97051,4e-05,3.35939]
[1780320198856,37.86,71803.06,0.0,-0.97049,4e-05,3.36117]
[1780320201878,37.86,71797.74,0.0,-0.97068,4e-05,3.34283]
[1780320203890,37.86,71794.58,0.0,-0.9708,4e-05,3.332]
[1780320206914,37.86,71785.5,0.0,-0.97112,3e-05,3.30128]
[1780320207917,37.86,71781.29,0.0,-0.97126,3e-05,3.28718]
[1780320209934,37.86,71773.73,0.0,-0.97152,3e-05,3.262]
[1780320210939,37.86,71769.86,0.0,-0.97166,3e-05,3.24921]
[1780320213962,37.86,71775.52,0.0,-0.97148,3e-05,3.26518]
[1780320214970,37.86,71784.47,0.0,-0.97117,3e-05,3.29508]
[1780320215974,37.86,71783.26,0.0,-0.97122,3e-05,3.29102]
[1780320218997,37.86,71778.12,0.0,-0.97139,3e-05,3.27388]
[1780320222025,37.86,71771.83,0.0,-0.97161,3e-05,3.25306]
[1780320224036,37.86,71775.35,0.0,-0.97149,3e-05,3.26487]
[1780320228062,37.86,71777.17,0.0,-0.97142,3e-05,3.27107]
[1780320233097,37.86,71773.43,0.0,-0.97155,3e-05,3.25887]
[1780320238136,37.86,71768.46,0.0,-0.97172,3e-05,3.24273]
[1780320239139,37.86,71764.26,0.0,-0.97186,3e-05,3.22905]
[1780320244175,37.86,71759.85,0.0,-0.972,3e-05,3.21519]
[1780320249209,37.87,71759.79,0.0,-0.972,3e-05,3.21565]
[1780320254247,37.87,71770.77,0.0,-0.97162,3e-05,3.25243]
[1780320258276,37.87,71760.9,0.0,-0.97195,3e-05,3.22007]
[1780320259283,37.87,71754.96,0.0,-0.97215,3e-05,3.20071]
[1780320264317,37.87,71755.08,0.0,-0.97214,3e-05,3.20183]
[1780320266069,37.87,71740.61,0.0,-0.97262,3e-05,3.15484]
[1780320266332,37.87,71740.77,0.0,-0.97261,3e-05,3.15557]
[1780320271370,37.88,71739.62,0.0,-0.97266,3e-05,3.15001]
[1780320275399,37.88,71735.45,0.0,-0.97279,3e-05,3.13744]
[1780320280435,37.88,71731.0,0.0,-0.97293,3e-05,3.12437]
[1780320286208,37.89,71717.18,0.0,-0.97336,3e-05,3.08151]
[1780320286479,37.89,71717.18,0.0,-0.97336,3e-05,3.08185]
[1780320288493,37.89,71706.55,0.0,-0.9737,3e-05,3.04847]
[1780320289498,37.89,71706.34,0.0,-0.9737,3e-05,3.04856]
[1780320290507,37.89,71699.81,0.0,-0.97391,3e-05,3.02797]
[1780320291513,37.89,71695.85,0.0,-0.97403,3e-05,3.0164]
[1780320293526,37.9,71702.01,0.0,-0.97383,3e-05,3.03621]
[1780320294534,37.9,71706.1,0.0,-0.97369,3e-05,3.04954]
[1780320296290,37.9,71707.99,0.0,-0.97362,3e-05,3.05628]
[1780320296553,37.9,71723.18,0.0,-0.97313,3e-05,3.10466]
[1780320298566,37.9,71719.19,0.0,-0.97325,3e-05,3.09257]
[1780320299573,37.9,71719.19,0.0,-0.97325,3e-05,3.0929]
[1780320301586,37.9,71696.23,0.0,-0.97398,3e-05,3.02082]
[1780320302594,37.91,71696.49,0.0,-0.97397,3e-05,3.022]
[1780320303601,37.91,71695.61,0.0,-0.97399,3e-05,3.01967]
[1780320305616,37.91,71685.26,0.0,-0.97431,3e-05,2.9882]
[1780320306621,37.91,71688.15,0.0,-0.97422,3e-05,2.99769]
[1780320307629,37.91,71693.79,0.0,-0.97403,3e-05,3.01581]
[1780320308635,37.92,71688.12,0.0,-0.97421,3e-05,2.99851]
[1780320309642,37.92,71687.11,0.0,-0.97424,3e-05,2.99583]
[1780320311656,37.92,71692.56,0.0,-0.97405,3e-05,3.0138]
[1780320314677,37.92,71711.84,0.0,-0.97342,3e-05,3.07599]
[1780320315684,37.93,71720.19,0.0,-0.97314,3e-05,3.10297]
[1780320316691,37.93,71721.07,0.0,-0.97311,3e-05,3.10608]
[1780320317699,37.93,71727.17,0.0,-0.97291,3e-05,3.12595]
[1780320318706,37.93,71730.25,0.0,-0.9728,3e-05,3.13613]
[1780320323743,37.93,71729.9,0.0,-0.9728,3e-05,3.13626]
[1780320328777,37.94,71731.86,0.0,-0.97273,3e-05,3.14381]
[1780320330791,37.94,71740.57,0.0,-0.97243,3e-05,3.1725]
[1780320331798,37.94,71740.55,0.0,-0.97245,3e-05,3.16969]
[1780320336833,37.94,71742.02,0.0,-0.97239,3e-05,3.17544]
[1780320339854,37.94,71745.93,0.0,-0.97226,3e-05,3.18871]
[1780320342875,37.94,71751.59,0.0,-0.97206,3e-05,3.20768]
[1780320345897,37.95,71751.54,0.0,-0.97205,3e-05,3.20863]
[1780320347910,37.95,71742.44,0.0,-0.97236,3e-05,3.17918]
[1780320348917,37.95,71745.81,0.0,-0.97224,3e-05,3.19033]
[1780320353951,37.95,71744.47,0.0,-0.97228,3e-05,3.18679]
[1780320358987,37.95,71749.01,0.0,-0.97212,3e-05,3.20242]
[1780320361001,37.96,71752.08,0.0,-0.97199,3e-05,3.21434]
[1780320363025,37.96,71745.75,0.0,-0.9722,3e-05,3.19448]
[1780320364034,37.96,71738.11,0.0,-0.97245,3e-05,3.16974]
[1780320366050,37.97,71745.25,0.0,-0.97221,3e-05,3.19346]
[1780320371083,37.97,71742.68,0.0,-0.97229,3e-05,3.18576]
[1780320373096,37.97,71737.87,0.0,-0.97244,3e-05,3.17046]
[1780320378132,37.97,71742.89,0.0,-0.97227,3e-05,3.18773]
[1780320379138,37.97,71737.29,0.0,-0.97245,3e-05,3.16966]
[1780320380146,37.97,71732.43,0.0,-0.97261,3e-05,3.15409]
[1780320382161,37.97,71727.56,0.0,-0.97277,3e-05,3.13877]
[1780320385180,37.98,71725.19,0.0,-0.97284,3e-05,3.13182]
[1780320388201,37.98,71719.05,0.0,-0.97304,3e-05,3.1128]
[1780320389210,37.98,71719.17,0.0,-0.97303,3e-05,3.11344]
[1780320394245,37.98,71719.08,0.0,-0.97304,3e-05,3.11149]
[1780320395253,37.98,71719.08,0.0,-0.97304,3e-05,3.11176]
[1780320400287,37.99,71719.75,0.0,-0.973,3e-05,3.11521]
[1780320404314,37.99,71714.18,0.0,-0.97318,3e-05,3.09846]
[1780320406328,37.99,71708.94,0.0,-0.97334,3e-05,3.08235]
[1780320411364,38.0,71708.69,0.0,-0.97333,3e-05,3.0831]
[1780320413378,38.0,71694.9,0.0,-0.97377,3e-05,3.04012]
[1780320414384,38.0,71686.51,0.0,-0.97403,3e-05,3.01418]
[1780320415391,38.0,71684.82,0.0,-0.97408,3e-05,3.00932]
[1780320418413,38.01,71681.76,0.0,-0.97417,3e-05,3.0011]
[1780320422442,38.01,71672.06,0.0,-0.97445,3e-05,2.97275]
[1780320423448,38.02,71671.9,0.0,-0.97445,3e-05,2.97274]
[1780320424456,38.02,71666.83,0.0,-0.97461,3e-05,2.95757]
[1780320425477,38.02,71660.42,0.0,-0.9748,3e-05,2.93836]
[1780320426470,38.02,71677.39,0.0,-0.97427,3e-05,2.99133]
[1780320427477,38.02,71673.77,0.0,-0.97437,3e-05,2.98055]
[1780320428490,38.02,71661.87,0.0,-0.97474,3e-05,2.94429]
[1780320429491,38.03,71664.1,0.0,-0.97467,3e-05,2.95168]
[1780320430499,38.03,71685.81,0.0,-0.97398,3e-05,3.0196]
[1780320431505,38.03,71689.01,0.0,-0.97387,3e-05,3.03004]
[1780320434527,38.03,71690.37,0.0,-0.97382,3e-05,3.03548]
[1780320437309,38.04,71683.63,0.0,-0.97402,3e-05,3.0155]
[1780320439562,38.04,71678.88,0.0,-0.97416,3e-05,3.0015]
[1780320441577,38.04,71675.43,0.0,-0.97426,3e-05,2.99164]
[1780320443591,38.04,71664.69,0.0,-0.97459,3e-05,2.95931]
[1780320444598,38.05,71661.53,0.0,-0.97468,3e-05,2.95008]
[1780320447379,38.05,71670.37,0.0,-0.97439,3e-05,2.97885]
[1780320448632,38.05,71678.07,0.0,-0.97414,3e-05,3.00324]
[1780320449639,38.05,71680.88,0.0,-0.97405,3e-05,3.01244]
[1780320451654,38.06,71680.95,0.0,-0.97406,3e-05,3.01063]
[1780320454695,38.06,71688.74,0.0,-0.9738,3e-05,3.03624]
[1780320455695,38.06,71697.03,0.0,-0.97353,3e-05,3.06273]
[1780320457449,38.07,71707.87,0.0,-0.97315,3e-05,3.10025]
[1780320458715,38.07,71713.17,0.0,-0.97297,3e-05,3.11744]
[1780320459722,38.07,71708.45,0.0,-0.97312,3e-05,3.1026]
[1780320461735,38.08,71711.2,0.0,-0.973,3e-05,3.11455]
[1780320462743,38.09,71715.13,0.0,-0.97287,3e-05,3.12738]
[1780320464758,38.09,71720.54,0.0,-0.97269,3e-05,3.14521]
[1780320465766,38.09,71735.32,0.0,-0.97219,3e-05,3.19325]
[1780320467521,38.09,71738.11,0.0,-0.97209,3e-05,3.20332]
[1780320472812,38.09,71742.19,0.0,-0.97195,3e-05,3.21713]
[1780320475834,38.09,71744.34,0.0,-0.97187,3e-05,3.22439]
[1780320478856,38.09,71752.76,0.0,-0.97158,3e-05,3.25228]
[1780320479869,38.09,71756.36,0.0,-0.97146,3e-05,3.26418]
[1780320481879,38.09,71763.59,0.0,-0.97121,3e-05,3.28814]
[1780320482884,38.09,71763.92,0.0,-0.9712,3e-05,3.28919]
[1780320487920,38.09,71761.02,0.0,-0.9713,3e-05,3.2794]
[1780320492956,38.09,71759.35,0.0,-0.97136,3e-05,3.27377]
[1780320497991,38.09,71755.13,0.0,-0.9715,3e-05,3.25979]
[1780320500017,38.09,71760.99,0.0,-0.9713,3e-05,3.27923]
[1780320501012,38.09,71767.6,0.0,-0.97107,3e-05,3.30119]
[1780320502019,38.09,71765.51,0.0,-0.97115,3e-05,3.29417]
[1780320504033,38.09,71759.73,0.0,-0.97135,3e-05,3.2749]
[1780320506050,38.09,71761.15,0.0,-0.9713,3e-05,3.2796]
[1780320508063,38.09,71754.33,0.0,-0.97153,3e-05,3.25702]
[1780320510077,38.09,71752.44,0.0,-0.9716,3e-05,3.25085]
[1780320514109,38.09,71738.18,0.0,-0.9721,3e-05,3.20125]
[1780320515116,38.09,71734.12,0.0,-0.97224,3e-05,3.18815]
[1780320517130,38.09,71738.14,0.0,-0.9721,3e-05,3.20151]
[1780320520151,38.09,71730.89,0.0,-0.97234,3e-05,3.17827]
[1780320521157,38.1,71731.32,0.0,-0.97232,3e-05,3.17982]
[1780320523171,38.1,71725.98,0.0,-0.9725,3e-05,3.16283]
[1780320528208,38.1,71723.25,0.0,-0.97258,3e-05,3.15488]
[1780320533246,38.1,71729.98,0.0,-0.97235,3e-05,3.17773]
[1780320538277,38.1,71727.62,0.0,-0.97242,3e-05,3.17084]
[1780320541302,38.11,71718.44,0.0,-0.97272,3e-05,3.14173]
[1780320542306,38.11,71711.09,0.0,-0.97296,3e-05,3.11816]
[1780320543312,38.11,71712.94,0.0,-0.97289,3e-05,3.12455]
[1780320548346,38.11,71716.34,0.0,-0.97277,3e-05,3.13668]
[1780320550361,38.11,71718.28,0.0,-0.9727,3e-05,3.14335]
[1780320551368,38.11,71725.64,0.0,-0.97245,3e-05,3.1673]
[1780320552374,38.11,71727.75,0.0,-0.97238,3e-05,3.17431]
[1780320554396,38.12,71733.96,0.0,-0.97217,3e-05,3.19478]
[1780320555401,38.12,71749.22,0.0,-0.97165,3e-05,3.24484]
[1780320556411,38.12,71752.5,0.0,-0.97154,3e-05,3.25569]
[1780320559428,38.12,71734.07,0.0,-0.97216,3e-05,3.1956]
[1780320560436,38.12,71731.13,0.0,-0.97226,3e-05,3.18616]
[1780320562449,38.12,71723.01,0.0,-0.97253,3e-05,3.16012]
[1780320563457,38.12,71722.05,0.0,-0.97256,3e-05,3.15719]
[1780320568492,38.12,71729.21,0.0,-0.97231,3e-05,3.18116]
[1780320569499,38.12,71734.38,0.0,-0.97213,3e-05,3.19809]
[1780320570505,38.12,71740.41,0.0,-0.97193,3e-05,3.21787]
[1780320571511,38.12,71741.71,0.0,-0.97191,3e-05,3.21922]
[1780320574547,38.12,71735.58,0.0,-0.97211,3e-05,3.19938]
[1780320575546,38.12,71725.59,0.0,-0.97245,3e-05,3.16704]
[1780320576553,38.12,71723.38,0.0,-0.97252,3e-05,3.16003]
[1780320581587,38.13,71727.71,0.0,-0.97237,3e-05,3.17468]
[1780320586624,38.13,71735.52,0.0,-0.9721,3e-05,3.20057]
[1780320587629,38.13,71734.81,0.0,-0.97213,3e-05,3.19832]
[1780320591658,38.13,71742.15,0.0,-0.97188,3e-05,3.22252]
[1780320596692,38.13,71740.75,0.0,-0.97192,3e-05,3.21808]
[1780320601733,38.13,71754.38,0.0,-0.97146,3e-05,3.26308]
[1780320602781,38.13,71798.39,0.0,-0.96991,4e-05,3.41079]
[1780320603935,38.13,71788.71,0.0,-0.97025,4e-05,3.37835]
[1780320604807,38.13,71753.21,0.0,-0.97149,3e-05,3.25944]
[1780320605823,38.13,71728.54,0.0,-0.97233,3e-05,3.17871]
[1780320606823,38.13,71728.54,0.0,-0.97233,3e-05,3.17878]
[1780320608535,38.13,71724.67,0.0,-0.97245,3e-05,3.16647]
[1780320609847,38.13,71742.21,0.0,-0.97186,3e-05,3.22366]
[1780320610850,38.16,71729.36,0.0,-0.97221,3e-05,3.18959]
[1780320611855,38.16,71727.63,0.0,-0.97227,3e-05,3.18407]
[1780320612869,38.18,71736.32,0.0,-0.97189,3e-05,3.22083]
[1780320613871,38.21,71743.82,0.0,-0.97155,3e-05,3.25332]
[1780320614878,38.23,71741.07,0.0,-0.97157,3e-05,3.25161]
[1780320616891,38.28,71723.27,0.0,-0.97202,3e-05,3.20804]
[1780320618656,38.33,71721.41,0.0,-0.97191,3e-05,3.21802]
[1780320619914,38.36,71713.76,0.0,-0.97209,3e-05,3.20102]
[1780320620919,38.38,71707.23,0.0,-0.97222,3e-05,3.18796]
[1780320621926,38.41,71705.11,0.0,-0.9722,3e-05,3.18944]
[1780320622937,38.44,71699.94,0.0,-0.97229,3e-05,3.18104]
[1780320623947,38.46,71706.23,0.0,-0.97199,3e-05,3.20974]
[1780320624948,38.49,71720.42,0.0,-0.97143,3e-05,3.26387]
[1780320625957,38.51,71720.86,0.0,-0.97134,3e-05,3.27235]
[1780320629983,38.6,71710.02,0.0,-0.97143,3e-05,3.26384]
[1780320630991,38.62,71704.97,0.0,-0.97152,3e-05,3.2543]
[1780320631995,38.64,71705.98,0.0,-0.97144,3e-05,3.26167]
[1780320635045,38.71,71699.84,0.0,-0.97143,3e-05,3.26237]
[1780320637046,38.76,71698.49,0.0,-0.97133,3e-05,3.27176]
[1780320642079,38.86,71705.08,0.0,-0.97077,3e-05,3.32556]
[1780320643087,38.86,71699.17,0.0,-0.97096,3e-05,3.30674]
[1780320644094,38.86,71697.22,0.0,-0.97102,3e-05,3.30097]
[1780320645101,38.88,71708.89,0.0,-0.97056,3e-05,3.34547]
[1780320646110,38.88,71711.39,0.0,-0.97046,3e-05,3.35428]
[1780320647115,38.89,71718.72,0.0,-0.9702,3e-05,3.37912]
[1780320648122,38.89,71718.92,0.0,-0.97019,3e-05,3.38077]
[1780320650140,38.89,71735.78,0.0,-0.96959,4e-05,3.43803]
[1780320652153,38.89,71731.8,0.0,-0.96972,4e-05,3.42499]
[1780320653161,38.9,71728.9,0.0,-0.96982,4e-05,3.41611]
[1780320654166,38.9,71717.32,0.0,-0.97022,3e-05,3.37748]
[1780320655173,38.9,71694.9,0.0,-0.971,3e-05,3.30329]
[1780320656182,38.89,71693.7,0.0,-0.97104,3e-05,3.29909]
[1780320661216,38.89,71688.94,0.0,-0.97121,3e-05,3.28295]
[1780320662223,38.89,71679.93,0.0,-0.97151,3e-05,3.25365]
[1780320665334,38.89,71655.18,0.0,-0.97233,3e-05,3.17495]
[1780320666291,38.89,71647.28,0.0,-0.97258,3e-05,3.14988]
[1780320668294,38.89,71652.73,0.0,-0.97241,3e-05,3.16714]
[1780320669319,38.89,71665.18,0.0,-0.97199,3e-05,3.20707]
[1780320671389,38.89,71673.62,0.0,-0.97171,3e-05,3.23417]
[1780320672394,38.9,71674.12,0.0,-0.97168,3e-05,3.23736]
[1780320673391,38.93,71694.14,0.0,-0.97092,3e-05,3.31012]
[1780320674399,38.93,71703.68,0.0,-0.97059,3e-05,3.34203]
[1780320675408,38.93,71707.85,0.0,-0.97044,3e-05,3.35632]
[1780320677422,38.93,71731.07,0.0,-0.96962,4e-05,3.43421]
[1780320678431,38.93,71743.17,0.0,-0.96918,4e-05,3.47592]
[1780320679436,38.93,71746.71,0.0,-0.96905,4e-05,3.48824]
[1780320682457,38.94,71762.17,0.0,-0.96849,4e-05,3.54187]
[1780320683464,38.94,71747.68,0.0,-0.96901,4e-05,3.49256]
[1780320684470,38.94,71759.73,0.0,-0.96857,4e-05,3.53396]
[1780320685485,38.94,71768.81,0.0,-0.96824,4e-05,3.56538]
[1780320686505,38.94,71760.57,0.0,-0.96854,4e-05,3.53722]
[1780320689514,38.94,71768.52,0.0,-0.96824,4e-05,3.56513]
[1780320690520,38.94,71768.87,0.0,-0.96822,4e-05,3.5665]
[1780320693550,38.94,71785.78,0.0,-0.96762,4e-05,3.62245]
[1780320694551,38.94,71802.4,0.0,-0.967,4e-05,3.68081]
[1780320695557,38.94,71797.21,0.0,-0.96719,4e-05,3.6625]
[1780320696566,38.94,71791.2,0.0,-0.96743,4e-05,3.64064]
[1780320697571,38.94,71791.78,0.0,-0.96741,4e-05,3.64193]
[1780320698581,38.94,71782.82,0.0,-0.96776,4e-05,3.60991]
[1780320699586,38.93,71785.13,0.0,-0.96768,4e-05,3.61726]
[1780320702606,38.93,71774.01,0.0,-0.96811,4e-05,3.5766]
[1780320703613,38.93,71777.26,0.0,-0.968,4e-05,3.58723]
[1780320706634,38.92,71767.56,0.0,-0.96837,4e-05,3.55263]
[1780320707642,38.92,71777.92,0.0,-0.96798,4e-05,3.58861]
[1780320708648,38.92,71777.92,0.0,-0.96798,4e-05,3.58877]
[1780320710663,38.92,71774.35,0.0,-0.96811,4e-05,3.57667]
[1780320711670,38.92,71764.9,0.0,-0.96845,4e-05,3.54425]
[1780320712676,38.93,71757.41,0.0,-0.96872,4e-05,3.5188]
[1780320713684,38.93,71758.74,0.0,-0.96867,4e-05,3.52361]
[1780320715699,38.93,71763.81,0.0,-0.96848,4e-05,3.54146]
[1780320717712,38.93,71746.93,0.0,-0.96909,4e-05,3.48428]
[1780320718718,38.93,71732.65,0.0,-0.96959,4e-05,3.43635]
[1780320719725,38.93,71733.6,0.0,-0.96956,4e-05,3.43994]
[1780320722747,38.93,71723.63,0.0,-0.96991,4e-05,3.40616]
[1780320723755,38.93,71735.31,0.0,-0.9695,4e-05,3.44502]
[1780320724761,38.93,71736.48,0.0,-0.96947,4e-05,3.44857]
[1780320726775,38.93,71721.75,0.0,-0.96999,4e-05,3.39842]
[1780320727783,38.92,71711.22,0.0,-0.97036,3e-05,3.36313]
[1780320728789,38.92,71708.66,0.0,-0.97045,3e-05,3.35443]
[1780320729795,38.92,71713.82,0.0,-0.97028,3e-05,3.37129]
[1780320730803,38.92,71730.13,0.0,-0.96971,4e-05,3.42544]
[1780320731810,38.92,71752.53,0.0,-0.96891,4e-05,3.50082]
[1780320732820,38.92,71751.55,0.0,-0.96895,4e-05,3.49702]
[1780320733827,38.92,71735.35,0.0,-0.96954,4e-05,3.44171]
[1780320734834,38.92,71736.41,0.0,-0.96951,4e-05,3.4449]
[1780320735841,38.92,71744.26,0.0,-0.96923,4e-05,3.47103]
[1780320736848,38.91,71736.96,0.0,-0.96949,4e-05,3.44594]
[1780320737856,38.91,71741.9,0.0,-0.96932,4e-05,3.46222]
[1780320738868,38.91,71750.01,0.0,-0.96904,4e-05,3.4893]
[1780320739870,38.91,71765.8,0.0,-0.96847,4e-05,3.54281]
[1780320740876,38.91,71773.08,0.0,-0.96821,4e-05,3.56734]
[1780320741884,38.91,71775.01,0.0,-0.96815,4e-05,3.57341]
[1780320743897,38.9,71784.44,0.0,-0.96781,4e-05,3.6049]
[1780320744903,38.9,71786.79,0.0,-0.96773,4e-05,3.61244]
[1780320745912,38.9,71792.44,0.0,-0.96753,4e-05,3.6315]
[1780320746918,38.9,71799.16,0.0,-0.96728,4e-05,3.65436]
[1780320747925,38.89,71789.88,0.0,-0.96764,4e-05,3.62113]
[1780320748934,38.89,71784.92,0.0,-0.96783,4e-05,3.60318]
[1780320749938,38.89,71785.72,0.0,-0.96781,4e-05,3.60532]
[1780320752960,38.88,71792.07,0.0,-0.96762,4e-05,3.62237]
[1780320753976,38.88,71785.0,0.0,-0.96789,4e-05,3.59708]
[1780320754974,38.88,71780.63,0.0,-0.96806,4e-05,3.5813]
[1780320760021,38.87,71781.59,0.0,-0.96805,4e-05,3.58165]
[1780320765048,38.86,71783.9,0.0,-0.968,4e-05,3.5867]
[1780320769797,38.86,71802.61,0.0,-0.96731,4e-05,3.65136]
[1780320771104,38.86,71812.27,0.0,-0.96694,4e-05,3.6855]
[1780320772115,38.86,71823.71,0.0,-0.96651,4e-05,3.72615]
[1780320773123,38.86,71836.67,0.0,-0.96601,4e-05,3.77251]
[1780320774126,38.86,71862.33,0.0,-0.965,4e-05,3.86544]
[1780320775139,38.86,71862.33,0.0,-0.965,4e-05,3.86526]
[1780320776143,38.86,71866.49,0.0,-0.96484,4e-05,3.88022]
[1780320777150,38.86,71875.09,0.0,-0.9645,4e-05,3.91155]
[1780320778159,38.86,71874.56,0.0,-0.96452,4e-05,3.90925]
[1780320779872,38.85,71859.69,0.0,-0.96512,4e-05,3.8541]
[1780320782187,38.85,71845.69,0.0,-0.96568,4e-05,3.80273]
[1780320783205,38.85,71830.77,0.0,-0.96626,4e-05,3.74887]
[1780320785216,38.85,71845.15,0.0,-0.96571,4e-05,3.80039]
[1780320786222,38.85,71841.4,0.0,-0.96585,4e-05,3.78669]
[1780320787231,38.85,71846.52,0.0,-0.96566,4e-05,3.80504]
[1780320788238,38.85,71844.46,0.0,-0.96574,4e-05,3.79742]
[1780320789942,38.85,71863.64,0.0,-0.96499,4e-05,3.86677]
[1780320791257,38.85,71876.43,0.0,-0.96448,4e-05,3.91348]
[1780320792272,38.85,71885.93,0.0,-0.9641,4e-05,3.94828]
[1780320793272,38.85,71894.96,0.0,-0.96373,4e-05,3.98148]
[1780320794280,38.84,71889.92,0.0,-0.96395,4e-05,3.96223]
[1780320795287,38.84,71898.56,0.0,-0.9636,4e-05,3.99403]
[1780320796293,38.84,71904.01,0.0,-0.96338,4e-05,4.01398]
[1780320797300,38.84,71903.99,0.0,-0.96338,4e-05,4.01338]
[1780320800323,38.84,71910.13,0.0,-0.96315,4e-05,4.03489]
[1780320804355,38.83,71886.82,0.0,-0.96413,4e-05,3.94556]
[1780320805359,38.83,71895.19,0.0,-0.96379,4e-05,3.97631]
[1780320806368,38.83,71897.97,0.0,-0.96368,4e-05,3.98624]
[1780320807374,38.83,71888.98,0.0,-0.96406,4e-05,3.95226]
[1780320808381,38.82,71883.44,0.0,-0.96428,4e-05,3.9313]
[1780320809387,38.82,71890.1,0.0,-0.96402,4e-05,3.95563]
[1780320810402,38.82,71892.48,0.0,-0.96393,4e-05,3.96406]
[1780320812412,38.82,71877.4,0.0,-0.96457,4e-05,3.90403]
[1780320813420,38.82,71877.45,0.0,-0.96458,4e-05,3.90387]
[1780320818475,38.81,71877.73,0.0,-0.96459,4e-05,3.90282]
[1780320819465,38.81,71868.83,0.0,-0.96495,4e-05,3.8698]
[1780320820474,38.81,71867.25,0.0,-0.96501,4e-05,3.86374]
[1780320825508,38.81,71847.8,0.0,-0.96579,4e-05,3.79193]
[1780320826516,38.81,71843.43,0.0,-0.96597,4e-05,3.77575]
[1780320827521,38.81,71837.69,0.0,-0.96619,4e-05,3.75498]
[1780320829535,38.8,71828.5,0.0,-0.96655,4e-05,3.72193]
[1780320831550,38.8,71840.51,0.0,-0.96608,4e-05,3.76484]
[1780320832557,38.8,71844.54,0.0,-0.96593,4e-05,3.77924]
[1780320833564,38.8,71857.18,0.0,-0.96544,4e-05,3.82487]
[1780320834570,38.8,71858.5,0.0,-0.96538,4e-05,3.83001]
[1780320839605,38.81,71856.12,0.0,-0.96545,4e-05,3.82308]
[1780320841622,38.81,71861.47,0.0,-0.96524,4e-05,3.84323]
[1780320842633,38.81,71868.11,0.0,-0.96497,4e-05,3.86782]
[1780320843644,38.81,71870.72,0.0,-0.96486,4e-05,3.87766]
[1780320844646,38.81,71870.86,0.0,-0.96485,4e-05,3.87849]
[1780320845650,38.82,71876.51,0.0,-0.96462,4e-05,3.89952]
[1780320846659,38.82,71883.64,0.0,-0.96433,4e-05,3.92606]
[1780320847668,38.82,71896.53,0.0,-0.96381,4e-05,3.97414]
[1780320848688,38.82,71908.26,0.0,-0.96332,4e-05,4.01817]
[1780320849680,38.82,71912.54,0.0,-0.96315,4e-05,4.03431]
[1780320853709,38.82,71918.38,0.0,-0.9629,4e-05,4.05638]
[1780320855729,38.82,71925.97,0.0,-0.96259,4e-05,4.08513]
[1780320857741,38.82,71929.7,0.0,-0.96243,4e-05,4.09909]
[1780320862775,38.82,71917.6,0.0,-0.96295,4e-05,4.05265]
[1780320863783,38.81,71917.59,0.0,-0.96295,4e-05,4.05258]
[1780320864789,38.81,71932.32,0.0,-0.96233,4e-05,4.10852]
[1780320865795,38.81,71937.49,0.0,-0.96211,4e-05,4.12817]
[1780320867822,38.81,71944.18,0.0,-0.96183,4e-05,4.15355]
[1780320868841,38.81,71952.08,0.0,-0.96149,4e-05,4.18382]
[1780320869836,38.81,71937.36,0.0,-0.96212,4e-05,4.12697]
[1780320870845,38.81,71914.31,0.0,-0.96309,4e-05,4.03922]
[1780320871854,38.81,71882.09,0.0,-0.96444,4e-05,3.91558]
[1780320872865,38.81,71867.86,0.0,-0.96501,4e-05,3.86345]
[1780320873872,38.81,71860.89,0.0,-0.96528,4e-05,3.83828]
[1780320874875,38.81,71849.44,0.0,-0.96573,4e-05,3.79704]
[1780320875883,38.81,71854.44,0.0,-0.96554,4e-05,3.81481]
[1780320876889,38.81,71860.02,0.0,-0.96532,4e-05,3.83509]
[1780320877895,38.81,71854.5,0.0,-0.96554,4e-05,3.81463]
[1780320882931,38.82,71868.91,0.0,-0.96495,4e-05,3.86891]
[1780320883939,38.82,71858.06,0.0,-0.96538,4e-05,3.82965]
[1780320884947,38.82,71851.88,0.0,-0.96561,4e-05,3.80759]
[1780320885954,38.82,71844.89,0.0,-0.96588,4e-05,3.78274]
[1780320887966,38.82,71860.46,0.0,-0.96526,4e-05,3.83991]
[1780320890987,38.83,71855.41,0.0,-0.96545,4e-05,3.82253]
[1780320895016,38.83,71849.62,0.0,-0.96566,4e-05,3.80301]
[1780320898051,38.83,71864.07,0.0,-0.96508,4e-05,3.85658]
[1780320902088,38.84,71872.33,0.0,-0.96474,4e-05,3.88792]
[1780320905108,38.84,71879.4,0.0,-0.96445,4e-05,3.91462]
[1780320906117,38.84,71874.35,0.0,-0.96465,4e-05,3.89623]
[1780320907121,38.84,71867.85,0.0,-0.96491,4e-05,3.87263]
[1780320908126,38.84,71874.02,0.0,-0.96466,4e-05,3.89551]
[1780320913161,38.84,71875.21,0.0,-0.9646,4e-05,3.90101]
[1780320916183,38.85,71869.0,0.0,-0.96484,4e-05,3.87887]
[1780320918198,38.85,71862.66,0.0,-0.96509,4e-05,3.85623]
[1780320922225,38.85,71855.49,0.0,-0.96536,4e-05,3.83132]
[1780320924241,38.85,71870.09,0.0,-0.96477,4e-05,3.88523]
[1780320925248,38.85,71882.47,0.0,-0.96427,4e-05,3.93103]
[1780320927261,38.85,71891.75,0.0,-0.96389,4e-05,3.96573]
[1780320931001,38.86,71896.05,0.0,-0.96374,4e-05,3.97868]
[1780320933305,38.86,71889.71,0.0,-0.964,4e-05,3.95538]
[1780320938341,38.86,71884.81,0.0,-0.96419,4e-05,3.9379]
[1780320939347,38.86,71877.35,0.0,-0.96449,4e-05,3.91052]
[1780320941080,38.86,71862.5,0.0,-0.96507,4e-05,3.85649]
[1780320942372,38.86,71874.37,0.0,-0.9646,4e-05,3.90022]
[1780320943379,38.86,71883.28,0.0,-0.96424,4e-05,3.93325]
[1780320944395,38.86,71893.03,0.0,-0.96384,4e-05,3.96956]
[1780320946404,38.86,71918.94,0.0,-0.96277,4e-05,4.06689]
[1780320951152,38.86,71934.19,0.0,-0.96213,4e-05,4.12443]
[1780320956474,38.86,71940.67,0.0,-0.96187,4e-05,4.14834]
[1780320957480,38.86,71932.1,0.0,-0.96223,4e-05,4.11538]
[1780320958491,38.86,71927.32,0.0,-0.96244,4e-05,4.09704]
[1780320959494,38.86,71933.99,0.0,-0.96216,4e-05,4.12232]
[1780320963525,38.86,71923.67,0.0,-0.9626,4e-05,4.08243]
[1780320965543,38.85,71913.33,0.0,-0.96303,4e-05,4.04318]
[1780320966547,38.85,71919.28,0.0,-0.96278,4e-05,4.06561]
[1780320971584,38.85,71914.97,0.0,-0.96297,4e-05,4.04896]
[1780320972601,38.85,71909.74,0.0,-0.96318,4e-05,4.02924]
[1780320973598,38.85,71901.94,0.0,-0.96351,4e-05,3.99999]
[1780320977624,38.85,71909.68,0.0,-0.9632,4e-05,4.02751]
[1780320979638,38.85,71896.87,0.0,-0.96374,4e-05,3.9785]
[1780320982664,38.85,71907.91,0.0,-0.96329,4e-05,4.02007]
[1780320985685,38.85,71912.96,0.0,-0.96308,4e-05,4.03909]
[1780320986691,38.85,71902.62,0.0,-0.9635,4e-05,4.00028]
[1780320989718,38.85,71894.72,0.0,-0.96382,4e-05,3.97096]
[1780320990723,38.85,71885.27,0.0,-0.96421,4e-05,3.93539]
[1780320991727,38.84,71865.03,0.0,-0.96506,4e-05,3.85722]
[1780320992736,38.84,71862.1,0.0,-0.96518,4e-05,3.84625]
[1780320994754,38.84,71868.53,0.0,-0.96493,4e-05,3.86924]
[1780320996765,38.84,71872.35,0.0,-0.96478,4e-05,3.88265]
[1780321000795,38.84,71880.21,0.0,-0.96447,4e-05,3.91088]
[1780321003836,38.84,71830.68,0.0,-0.96642,4e-05,3.73165]
[1780321005828,38.84,71818.39,0.0,-0.96688,4e-05,3.68861]
[1780321006840,38.84,71830.77,0.0,-0.9664,4e-05,3.73322]
[1780321007849,38.84,71834.56,0.0,-0.96626,4e-05,3.74672]
[1780321008850,38.84,71825.78,0.0,-0.96659,4e-05,3.71528]
[1780321009855,38.84,71820.97,0.0,-0.96678,4e-05,3.69815]
[1780321010867,38.84,71825.58,0.0,-0.9666,4e-05,3.71454]
[1780321011899,38.84,71837.77,0.0,-0.96613,4e-05,3.75809]
[1780321012886,38.84,71838.67,0.0,-0.9661,4e-05,3.76123]
[1780321013899,38.84,71844.1,0.0,-0.96589,4e-05,3.78066]
[1780321014901,38.84,71850.67,0.0,-0.96563,4e-05,3.80426]
[1780321015908,38.84,71852.02,0.0,-0.96558,4e-05,3.80897]
[1780321019936,38.84,71840.57,0.0,-0.96604,4e-05,3.76689]
[1780321020944,38.84,71841.15,0.0,-0.96602,4e-05,3.76886]
[1780321022957,38.84,71834.6,0.0,-0.96627,4e-05,3.74507]
[1780321023965,38.84,71828.24,0.0,-0.96652,4e-05,3.72225]
[1780321024973,38.84,71829.19,0.0,-0.96648,4e-05,3.72559]
[1780321025983,38.84,71822.03,0.0,-0.96676,4e-05,3.70005]
[1780321026990,38.84,71812.63,0.0,-0.96712,4e-05,3.66676]
[1780321028006,38.84,71809.42,0.0,-0.96724,4e-05,3.65549]
[1780321029007,38.84,71802.43,0.0,-0.9675,4e-05,3.631]
[1780321030020,38.84,71796.79,0.0,-0.96771,4e-05,3.61137]
[1780321031017,38.84,71804.62,0.0,-0.96741,4e-05,3.63892]
[1780321032024,38.84,71806.63,0.0,-0.96734,4e-05,3.64607]
[1780321033053,38.84,71814.35,0.0,-0.96705,4e-05,3.67335]
[1780321034099,38.84,71805.59,0.0,-0.96738,4e-05,3.64252]
[1780321035070,38.84,71779.57,0.0,-0.96834,4e-05,3.55201]
[1780321036077,38.84,71778.77,0.0,-0.96837,4e-05,3.54948]
[1780321038092,38.84,71790.27,0.0,-0.96794,4e-05,3.58975]
[1780321039099,38.84,71799.0,0.0,-0.96761,4e-05,3.62035]
[1780321040105,38.84,71803.3,0.0,-0.96745,4e-05,3.63553]
[1780321042118,38.84,71804.21,0.0,-0.96741,4e-05,3.63889]
[1780321044135,38.84,71797.61,0.0,-0.96766,4e-05,3.61596]
[1780321047163,38.85,71802.64,0.0,-0.96747,4e-05,3.63389]
[1780321051194,38.85,71812.25,0.0,-0.96713,4e-05,3.66487]
[1780321053205,38.85,71818.97,0.0,-0.96687,4e-05,3.68865]
[1780321054213,38.85,71827.52,0.0,-0.96655,4e-05,3.71898]
[1780321055223,38.85,71822.29,0.0,-0.96675,4e-05,3.70037]
[1780321056229,38.85,71814.14,0.0,-0.96706,4e-05,3.67151]
[1780321057233,38.85,71807.96,0.0,-0.96729,4e-05,3.64979]
[1780321060254,38.85,71813.38,0.0,-0.96708,4e-05,3.66906]
[1780321065288,38.85,71804.61,0.0,-0.96741,4e-05,3.63843]
[1780321070324,38.85,71805.68,0.0,-0.96737,4e-05,3.64251]
[1780321073346,38.85,71813.46,0.0,-0.96707,4e-05,3.67007]
[1780321078379,38.85,71811.69,0.0,-0.96714,4e-05,3.66394]
[1780321082152,38.85,71805.96,0.0,-0.96735,4e-05,3.64393]
[1780321087443,38.85,71808.93,0.0,-0.96724,4e-05,3.65463]
[1780321092222,38.85,71817.91,0.0,-0.9669,4e-05,3.68637]
[1780321095499,38.85,71824.49,0.0,-0.96665,4e-05,3.70959]
[1780321100535,38.85,71841.55,0.0,-0.96599,4e-05,3.77077]
[1780321102293,38.85,71846.63,0.0,-0.96578,4e-05,3.78979]
[1780321107583,38.85,71841.25,0.0,-0.96599,4e-05,3.77056]
[1780321108590,38.85,71834.53,0.0,-0.96625,4e-05,3.74633]
[1780321113625,38.85,71835.74,0.0,-0.96624,4e-05,3.74692]
[1780321117655,38.85,71846.7,0.0,-0.96582,4e-05,3.78581]
[1780321119668,38.85,71852.16,0.0,-0.96561,4e-05,3.80514]
[1780321120676,38.85,71857.33,0.0,-0.96541,4e-05,3.82366]
[1780321121683,38.85,71864.1,0.0,-0.96514,4e-05,3.8486]
[1780321126718,38.85,71861.24,0.0,-0.96523,4e-05,3.83966]
[1780321131754,38.85,71867.09,0.0,-0.96501,4e-05,3.86031]
[1780321136793,38.85,71869.5,0.0,-0.96493,4e-05,3.86772]
[1780321139815,38.84,71859.75,0.0,-0.96532,4e-05,3.83134]
[1780321143849,38.84,71849.11,0.0,-0.96575,4e-05,3.79195]
[1780321144852,38.84,71842.51,0.0,-0.96601,4e-05,3.76802]
[1780321146866,38.84,71836.35,0.0,-0.96625,4e-05,3.74567]
[1780321149889,38.84,71848.61,0.0,-0.96578,4e-05,3.78945]
[1780321150896,38.84,71854.18,0.0,-0.96556,4e-05,3.80942]
[1780321151907,38.84,71854.25,0.0,-0.96556,4e-05,3.80946]
[1780321152910,38.84,71864.13,0.0,-0.96517,4e-05,3.84517]
[1780321153923,38.84,71866.49,0.0,-0.96508,4e-05,3.85352]
[1780321156953,38.84,71860.52,0.0,-0.96533,4e-05,3.83092]
[1780321159967,38.83,71859.07,0.0,-0.96539,4e-05,3.82491]
[1780321161982,38.83,71853.81,0.0,-0.96561,4e-05,3.80537]
[1780321167017,38.83,71852.68,0.0,-0.96566,4e-05,3.80028]
[1780321172068,38.83,71856.17,0.0,-0.96556,4e-05,3.8086]
[1780321174075,38.82,71866.13,0.0,-0.96518,4e-05,3.84437]
[1780321175120,38.82,71866.55,0.0,-0.96516,4e-05,3.84563]
[1780321176094,38.82,71857.87,0.0,-0.96551,4e-05,3.81375]
[1780321177100,38.82,71848.24,0.0,-0.96589,4e-05,3.77869]
[1780321178107,38.82,71848.24,0.0,-0.96589,4e-05,3.77852]
[1780321183142,38.82,71848.71,0.0,-0.96588,4e-05,3.77937]
[1780321187169,38.82,71839.84,0.0,-0.96623,4e-05,3.74681]
[1780321188177,38.82,71839.96,0.0,-0.96623,4e-05,3.74713]
[1780321191208,38.82,71822.64,0.0,-0.9669,4e-05,3.68506]
[1780321192207,38.82,71809.42,0.0,-0.9674,4e-05,3.63841]
[1780321193214,38.82,71807.29,0.0,-0.96748,4e-05,3.63101]
[1780321196244,38.82,71803.69,0.0,-0.96761,4e-05,3.61871]
[1780321198250,38.82,71794.26,0.0,-0.96796,4e-05,3.58605]
[1780321199258,38.82,71791.29,0.0,-0.96807,4e-05,3.5759]
[1780321202278,38.82,71777.51,0.0,-0.96857,4e-05,3.52886]
[1780321203285,38.82,71773.74,0.0,-0.9687,4e-05,3.51618]
[1780321204298,38.82,71783.76,0.0,-0.96833,4e-05,3.55095]
[1780321205304,38.82,71773.5,0.0,-0.9687,4e-05,3.51587]
[1780321206311,38.82,71775.14,0.0,-0.96864,4e-05,3.52178]
[1780321207317,38.82,71781.92,0.0,-0.96839,4e-05,3.54538]
[1780321208326,38.82,71779.26,0.0,-0.96849,4e-05,3.53645]
[1780321213376,38.83,71778.38,0.0,-0.96851,4e-05,3.53463]
[1780321214379,38.83,71781.79,0.0,-0.96838,4e-05,3.54685]
[1780321219412,38.83,71782.15,0.0,-0.96835,4e-05,3.54916]
[1780321223441,38.84,71776.04,0.0,-0.96856,4e-05,3.52904]
[1780321228477,38.84,71770.84,0.0,-0.96874,4e-05,3.51249]
[1780321229483,38.84,71765.24,0.0,-0.96894,4e-05,3.49366]
[1780321233536,38.84,71744.37,0.0,-0.96971,4e-05,3.42051]
[1780321235590,38.84,71685.75,0.0,-0.97172,3e-05,3.22747]
[1780321236584,38.84,71676.62,0.0,-0.97202,3e-05,3.19844]
[1780321237704,38.84,71665.78,0.0,-0.97238,3e-05,3.16385]
[1780321239721,38.85,71667.53,0.0,-0.97232,3e-05,3.16999]
[1780321241743,38.85,71676.75,0.0,-0.97201,3e-05,3.1996]
[1780321243423,38.85,71673.05,0.0,-0.97213,3e-05,3.18784]
[1780321245767,38.87,71696.96,0.0,-0.97125,3e-05,3.27287]
[1780321246774,38.89,71695.26,0.0,-0.97124,3e-05,3.274]
[1780321248787,38.89,71685.86,0.0,-0.97156,3e-05,3.24335]
[1780321249794,38.89,71683.38,0.0,-0.97164,3e-05,3.23532]
[1780321253495,38.89,71697.04,0.0,-0.97118,3e-05,3.27951]
[1780321254830,38.89,71688.3,0.0,-0.97148,3e-05,3.25104]
[1780321255836,38.89,71690.18,0.0,-0.97141,3e-05,3.2571]
[1780321256859,38.89,71674.86,0.0,-0.97193,3e-05,3.20765]
[1780321257851,38.89,71658.36,0.0,-0.97247,3e-05,3.1551]
[1780321258863,38.89,71644.24,0.0,-0.97293,3e-05,3.11072]
[1780321259880,38.89,71637.7,0.0,-0.97314,3e-05,3.09026]
[1780321260892,38.9,71540.44,0.0,-0.9761,3e-05,2.79823]
[1780321261942,38.9,71543.44,0.0,-0.976,3e-05,2.80795]
[1780321263585,38.94,71566.11,0.0,-0.97521,3e-05,2.88623]
[1780321264930,38.98,71583.41,0.0,-0.97456,3e-05,2.95038]
[1780321265944,38.99,71581.7,0.0,-0.97461,3e-05,2.94617]
[1780321266948,38.99,71606.06,0.0,-0.97384,3e-05,3.02107]
[1780321267958,38.99,71601.55,0.0,-0.97397,3e-05,3.0081]
[1780321268960,38.99,71607.69,0.0,-0.97377,3e-05,3.02774]
[1780321269970,39.0,71610.76,0.0,-0.97367,3e-05,3.03799]
[1780321270980,39.0,71597.5,0.0,-0.97408,3e-05,2.9982]
[1780321271987,39.0,71595.79,0.0,-0.97412,3e-05,2.99386]
[1780321273998,39.01,71584.03,0.0,-0.97447,3e-05,2.95952]
[1780321276024,39.01,71596.43,0.0,-0.97407,3e-05,2.99845]
[1780321277025,39.01,71596.07,0.0,-0.97408,3e-05,2.99799]
[1780321278029,39.02,71584.0,0.0,-0.97444,3e-05,2.96204]
[1780321279042,39.02,71583.18,0.0,-0.97446,3e-05,2.96005]
[1780321283762,39.03,71614.76,0.0,-0.97346,3e-05,3.05878]
[1780321285093,39.03,71622.04,0.0,-0.97322,3e-05,3.08165]
[1780321286092,39.03,71622.04,0.0,-0.97322,3e-05,3.08189]
[1780321287103,39.03,71625.4,0.0,-0.97311,3e-05,3.09262]
[1780321289111,39.04,71629.35,0.0,-0.97296,3e-05,3.10683]
[1780321293154,39.05,71622.45,0.0,-0.97317,3e-05,3.08611]
[1780321294164,39.05,71622.84,0.0,-0.97315,3e-05,3.08829]
[1780321295182,39.05,71605.03,0.0,-0.97371,3e-05,3.03355]
[1780321296196,39.05,71605.08,0.0,-0.9737,3e-05,3.03409]
[1780321298213,39.09,71621.49,0.0,-0.97306,3e-05,3.09609]
[1780321299216,39.09,71622.15,0.0,-0.97303,3e-05,3.09908]
[1780321301232,39.1,71626.79,0.0,-0.97286,3e-05,3.11539]
[1780321306267,39.12,71630.16,0.0,-0.97271,3e-05,3.13044]
[1780321308282,39.12,71642.04,0.0,-0.9723,3e-05,3.1696]
[1780321309292,39.12,71647.96,0.0,-0.9721,3e-05,3.18917]
[1780321310296,39.13,71660.46,0.0,-0.97168,3e-05,3.22984]
[1780321311301,39.13,71663.71,0.0,-0.97156,3e-05,3.24098]
[1780321313315,39.13,71681.0,0.0,-0.97097,3e-05,3.29827]
[1780321314325,39.14,71684.1,0.0,-0.97086,3e-05,3.30897]
[1780321316339,39.14,71675.09,0.0,-0.97115,3e-05,3.28088]
[1780321317350,39.14,71671.12,0.0,-0.97128,3e-05,3.26867]
[1780321318353,39.15,71678.93,0.0,-0.971,3e-05,3.29524]
[1780321319359,39.15,71683.99,0.0,-0.97082,3e-05,3.31229]
[1780321322382,39.15,71689.67,0.0,-0.97061,3e-05,3.33205]
[1780321324399,39.16,71677.18,0.0,-0.97102,3e-05,3.29304]
[1780321325402,39.16,71671.66,0.0,-0.97121,3e-05,3.27515]
[1780321326411,39.16,71664.54,0.0,-0.97143,3e-05,3.25349]
[1780321330440,39.17,71671.46,0.0,-0.97118,3e-05,3.27783]
[1780321331445,39.17,71662.94,0.0,-0.97146,3e-05,3.25097]
[1780321332452,39.17,71654.33,0.0,-0.97173,3e-05,3.22475]
[1780321336479,39.18,71647.53,0.0,-0.97193,3e-05,3.20525]
[1780321337485,39.19,71640.68,0.0,-0.97214,3e-05,3.18502]
[1780321342522,39.2,71644.17,0.0,-0.97199,3e-05,3.19992]
[1780321345542,39.21,71652.84,0.0,-0.97168,3e-05,3.2298]
[1780321346549,39.21,71662.73,0.0,-0.97134,3e-05,3.26225]
[1780321347556,39.21,71661.67,0.0,-0.97137,3e-05,3.25948]
[1780321351585,39.22,71649.76,0.0,-0.97176,3e-05,3.2209]
[1780321353599,39.22,71649.93,0.0,-0.97174,3e-05,3.22281]
[1780321358648,39.24,71644.33,0.0,-0.97189,3e-05,3.20844]
[1780321359656,39.24,71644.15,0.0,-0.97189,3e-05,3.20859]
[1780321363684,39.25,71666.2,0.0,-0.97112,3e-05,3.28214]
[1780321364690,39.25,71669.19,0.0,-0.97102,3e-05,3.29241]
[1780321365696,39.27,71682.82,0.0,-0.97049,3e-05,3.34255]
[1780321366704,39.27,71692.78,0.0,-0.97014,3e-05,3.37577]
[1780321367711,39.27,71716.68,0.0,-0.9693,4e-05,3.45566]
[1780321368717,39.27,71716.74,0.0,-0.96929,4e-05,3.45618]
[1780321371739,39.28,71706.0,0.0,-0.96965,4e-05,3.42232]
[1780321372747,39.28,71689.24,0.0,-0.97023,3e-05,3.36722]
[1780321374759,39.28,71677.54,0.0,-0.97062,3e-05,3.32972]
[1780321375769,39.28,71676.84,0.0,-0.97064,3e-05,3.32795]
[1780321378790,39.29,71669.15,0.0,-0.97089,3e-05,3.30444]
[1780321379797,39.29,71662.98,0.0,-0.97109,3e-05,3.28501]
[1780321380805,39.29,71654.61,0.0,-0.97137,3e-05,3.25863]
[1780321381811,39.29,71662.58,0.0,-0.97109,3e-05,3.28493]
[1780321382818,39.3,71663.6,0.0,-0.97105,3e-05,3.28881]
[1780321384833,39.3,71650.72,0.0,-0.97147,3e-05,3.2485]
[1780321385839,39.3,71644.48,0.0,-0.97167,3e-05,3.22918]
[1780321386853,39.3,71643.73,0.0,-0.97169,3e-05,3.22745]
[1780321388866,39.31,71649.19,0.0,-0.9715,3e-05,3.24624]
[1780321390881,39.31,71647.28,0.0,-0.97155,3e-05,3.2414]
[1780321394912,39.32,71661.28,0.0,-0.97105,3e-05,3.28899]
[1780321395915,39.32,71657.22,0.0,-0.97118,3e-05,3.27646]
[1780321396923,39.33,71652.19,0.0,-0.97134,3e-05,3.26087]
[1780321397933,39.33,71648.65,0.0,-0.97145,3e-05,3.25013]
[1780321399943,39.33,71639.89,0.0,-0.97173,3e-05,3.22342]
[1780321400950,39.33,71640.19,0.0,-0.97171,3e-05,3.22505]
[1780321404628,39.34,71630.52,0.0,-0.972,3e-05,3.19705]
[1780321405986,39.35,71626.14,0.0,-0.97214,3e-05,3.18393]
[1780321409007,39.35,71627.39,0.0,-0.97208,3e-05,3.19009]
[1780321410015,39.36,71632.61,0.0,-0.9719,3e-05,3.20735]
[1780321411022,39.36,71639.62,0.0,-0.97168,3e-05,3.22737]
[1780321412031,39.36,71640.04,0.0,-0.97166,3e-05,3.22938]
[1780321417063,39.37,71636.63,0.0,-0.97174,3e-05,3.22185]
[1780321422098,39.38,71641.32,0.0,-0.97155,3e-05,3.24013]
[1780321427134,39.39,71640.28,0.0,-0.97155,3e-05,3.2401]
[1780321429148,39.4,71647.43,0.0,-0.9713,3e-05,3.2643]
[1780321430156,39.4,71650.23,0.0,-0.9712,3e-05,3.27391]
[1780321433176,39.41,71639.98,0.0,-0.97152,3e-05,3.24286]
[1780321434836,39.41,71637.06,0.0,-0.9716,3e-05,3.23484]
[1780321437204,39.41,71629.1,0.0,-0.97185,3e-05,3.21085]
[1780321438211,39.42,71630.86,0.0,-0.97179,3e-05,3.21713]
[1780321440225,39.42,71637.9,0.0,-0.97154,3e-05,3.2409]
[1780321442240,39.42,71640.87,0.0,-0.97143,3e-05,3.25167]
[1780321446266,39.43,71626.56,0.0,-0.97187,3e-05,3.20861]
[1780321447273,39.44,71624.07,0.0,-0.97195,3e-05,3.20143]
[1780321448284,39.44,71615.08,0.0,-0.97223,3e-05,3.1738]
[1780321449289,39.44,71613.4,0.0,-0.97228,3e-05,3.16927]
[1780321450298,39.44,71606.61,0.0,-0.97249,3e-05,3.14877]
[1780321451302,39.45,71593.38,0.0,-0.97291,3e-05,3.10842]
[1780321452308,39.45,71596.18,0.0,-0.97281,3e-05,3.11794]
[1780321453319,39.45,71601.58,0.0,-0.97263,3e-05,3.13555]
[1780321454323,39.45,71610.7,0.0,-0.97233,3e-05,3.16484]
[1780321456342,39.46,71617.09,0.0,-0.9721,3e-05,3.18645]
[1780321457344,39.46,71614.19,0.0,-0.97219,3e-05,3.17805]
[1780321462381,39.47,71617.57,0.0,-0.97204,3e-05,3.19233]
[1780321463389,39.48,71608.37,0.0,-0.97233,3e-05,3.16414]
[1780321464397,39.48,71608.26,0.0,-0.97233,3e-05,3.16455]
[1780321465401,39.48,71580.17,0.0,-0.97322,3e-05,3.0782]
[1780321466415,39.51,71572.21,0.0,-0.97338,3e-05,3.06273]
[1780321467418,39.52,71571.94,0.0,-0.97337,3e-05,3.06378]
[1780321470444,39.54,71554.73,0.0,-0.97384,3e-05,3.01728]
[1780321471446,39.54,71561.16,0.0,-0.97366,3e-05,3.03415]
[1780321472454,39.54,71563.94,0.0,-0.97357,3e-05,3.04334]
[1780321473466,39.54,71571.13,0.0,-0.97334,3e-05,3.06599]
[1780321474467,39.55,71573.27,0.0,-0.97326,3e-05,3.07324]
[1780321479502,39.57,71573.08,0.0,-0.97318,3e-05,3.08119]
[1780321481515,39.58,71561.63,0.0,-0.97352,3e-05,3.04764]
[1780321482526,39.58,71560.68,0.0,-0.97354,3e-05,3.04625]
[1780321487558,39.78,71557.54,0.0,-0.97304,3e-05,3.09419]
[1780321488565,39.78,71548.41,0.0,-0.97331,3e-05,3.06703]
[1780321490586,39.83,71539.43,0.0,-0.97345,3e-05,3.0541]
[1780321491588,39.84,71531.45,0.0,-0.97368,3e-05,3.03146]
[1780321496624,39.85,71520.73,0.0,-0.97397,3e-05,3.00299]
[1780321497629,39.85,71515.13,0.0,-0.97413,3e-05,2.98709]
[1780321498635,39.86,71506.33,0.0,-0.97439,3e-05,2.96182]
[1780321500650,39.86,71517.56,0.0,-0.97404,3e-05,2.99604]
[1780321501660,39.86,71526.85,0.0,-0.97375,3e-05,3.02464]
[1780321502664,39.96,71537.03,0.0,-0.97314,3e-05,3.08377]
[1780321503673,40.0,71542.94,0.0,-0.97281,3e-05,3.11503]
[1780321504680,40.01,71558.38,0.0,-0.97231,3e-05,3.16375]
[1780321509715,40.03,71558.4,0.0,-0.97224,3e-05,3.16998]
[1780321511729,40.04,71565.86,0.0,-0.97198,3e-05,3.19556]
[1780321512736,40.04,71567.64,0.0,-0.97191,3e-05,3.20228]
[1780321515757,40.05,71561.41,0.0,-0.97207,3e-05,3.18635]
[1780321516765,40.06,71559.29,0.0,-0.97213,3e-05,3.18096]
[1780321521800,40.08,71568.96,0.0,-0.97175,3e-05,3.21699]
[1780321522806,40.12,71588.65,0.0,-0.97099,3e-05,3.29034]
[1780321523814,40.12,71591.57,0.0,-0.97088,3e-05,3.30064]
[1780321525828,40.13,71601.96,0.0,-0.97051,3e-05,3.33581]
[1780321526836,40.13,71603.72,0.0,-0.97044,3e-05,3.3424]
[1780321527854,40.13,71597.87,0.0,-0.97063,3e-05,3.3246]
[1780321528854,40.14,71597.68,0.0,-0.97062,3e-05,3.32496]
[1780321529861,40.14,71586.13,0.0,-0.971,3e-05,3.28915]
[1780321530868,40.14,71587.84,0.0,-0.97093,3e-05,3.29559]
[1780321532882,40.15,71604.3,0.0,-0.97038,3e-05,3.34708]
[1780321533888,40.15,71610.74,0.0,-0.97015,3e-05,3.36872]
[1780321534896,40.15,71614.91,0.0,-0.97,3e-05,3.38307]
[1780321536914,40.16,71620.69,0.0,-0.96979,3e-05,3.4035]
[1780321538929,40.17,71623.7,0.0,-0.96967,3e-05,3.41491]
[1780321540961,40.17,71630.34,0.0,-0.96942,3e-05,3.43818]
[1780321541959,40.17,71644.98,0.0,-0.9689,4e-05,3.48706]
[1780321542971,40.18,71644.9,0.0,-0.9689,4e-05,3.48751]
[1780321543975,40.18,71634.12,0.0,-0.96927,3e-05,3.45219]
[1780321544981,40.18,71626.9,0.0,-0.96952,3e-05,3.42879]
[1780321545988,40.18,71625.17,0.0,-0.96958,3e-05,3.4234]
[1780321550027,40.18,71622.45,0.0,-0.96966,3e-05,3.41562]
[1780321555057,40.19,71625.37,0.0,-0.96954,3e-05,3.42653]
[1780321558077,40.19,71619.47,0.0,-0.96974,3e-05,3.40812]
[1780321561113,40.19,71617.89,0.0,-0.96978,3e-05,3.40386]
[1780321562118,40.19,71608.49,0.0,-0.9701,3e-05,3.37375]
[1780321563125,40.19,71609.73,0.0,-0.97005,3e-05,3.37809]
[1780321564132,40.19,71602.76,0.0,-0.97029,3e-05,3.35598]
[1780321565140,40.2,71603.88,0.0,-0.97025,3e-05,3.35996]
[1780321569170,40.2,71613.85,0.0,-0.96989,3e-05,3.39357]
[1780321570174,40.2,71618.07,0.0,-0.96974,3e-05,3.40755]
[1780321572188,40.2,71619.73,0.0,-0.96968,3e-05,3.4135]
[1780321574201,40.21,71615.7,0.0,-0.96981,3e-05,3.40099]
[1780321579237,40.21,71620.36,0.0,-0.96964,3e-05,3.41755]
[1780321581250,40.21,71625.84,0.0,-0.96944,3e-05,3.43594]
[1780321583264,40.21,71640.84,0.0,-0.96892,4e-05,3.48565]
[1780321584272,40.21,71643.78,0.0,-0.96881,4e-05,3.49552]
[1780321589306,40.22,71645.96,0.0,-0.96873,4e-05,3.50344]
[1780321592328,40.22,71634.47,0.0,-0.96915,3e-05,3.46285]
[1780321593335,40.22,71640.18,0.0,-0.96895,4e-05,3.48182]
[1780321594342,40.22,71641.15,0.0,-0.96891,4e-05,3.48519]
[1780321598371,40.22,71634.1,0.0,-0.96915,3e-05,3.46263]
[1780321599377,40.22,71620.49,0.0,-0.96962,3e-05,3.41835]
[1780321600384,40.22,71615.14,0.0,-0.9698,3e-05,3.40125]
[1780321601391,40.22,71617.76,0.0,-0.96971,3e-05,3.41005]
[1780321606091,40.23,71604.25,0.0,-0.97015,3e-05,3.36787]
[1780321611461,40.23,71600.64,0.0,-0.97026,3e-05,3.35802]
[1780321613477,40.24,71589.04,0.0,-0.97064,3e-05,3.32165]
[1780321614483,40.24,71591.9,0.0,-0.97054,3e-05,3.3312]
[1780321616172,40.24,71598.03,0.0,-0.97032,3e-05,3.35159]
[1780321618518,40.24,71603.88,0.0,-0.97012,3e-05,3.37113]
[1780321620527,40.25,71609.07,0.0,-0.96993,3e-05,3.38857]
[1780321621537,40.25,71623.34,0.0,-0.96944,3e-05,3.43522]
[1780321622544,40.25,71627.21,0.0,-0.96931,3e-05,3.4481]
[1780321624561,40.25,71644.32,0.0,-0.9687,4e-05,3.50481]
[1780321625566,40.25,71648.45,0.0,-0.96856,4e-05,3.51862]
[1780321626575,40.25,71653.61,0.0,-0.96837,4e-05,3.53588]
[1780321627580,40.25,71654.12,0.0,-0.96835,4e-05,3.53765]
[1780321628590,40.25,71663.37,0.0,-0.96803,4e-05,3.56787]
[1780321629595,40.25,71654.73,0.0,-0.96833,4e-05,3.53955]
[1780321630603,40.25,71657.7,0.0,-0.96822,4e-05,3.55006]
[1780321633624,40.25,71668.33,0.0,-0.96784,4e-05,3.58582]
[1780321634631,40.25,71664.98,0.0,-0.96796,4e-05,3.57455]
[1780321637653,40.25,71642.79,0.0,-0.96875,4e-05,3.50066]
[1780321638658,40.25,71636.61,0.0,-0.96896,3e-05,3.4804]
[1780321639668,40.25,71636.24,0.0,-0.96897,3e-05,3.47952]
[1780321642686,40.25,71622.87,0.0,-0.96943,3e-05,3.43604]
[1780321643694,40.26,71612.78,0.0,-0.96978,3e-05,3.40347]
[1780321644701,40.25,71613.9,0.0,-0.96975,3e-05,3.40618]
[1780321646715,40.25,71601.59,0.0,-0.97017,3e-05,3.36599]
[1780321647724,40.25,71601.59,0.0,-0.97018,3e-05,3.3652]
[1780321649740,40.25,71592.44,0.0,-0.9705,3e-05,3.33511]
[1780321651750,40.24,71586.31,0.0,-0.97073,3e-05,3.3119]
[1780321656785,40.24,71584.05,0.0,-0.97083,3e-05,3.30322]
[1780321658801,40.24,71588.7,0.0,-0.97068,3e-05,3.31737]
[1780321661824,40.23,71599.87,0.0,-0.97031,3e-05,3.35205]
[1780321663851,40.23,71607.62,0.0,-0.97006,3e-05,3.37616]
[1780321668871,40.22,71601.09,0.0,-0.9703,3e-05,3.3531]
[1780321671891,40.22,71593.53,0.0,-0.97057,3e-05,3.32781]
[1780321672899,40.22,71587.77,0.0,-0.97076,3e-05,3.30913]
[1780321673905,40.22,71589.59,0.0,-0.97071,3e-05,3.31462]
[1780321674912,40.22,71598.0,0.0,-0.97043,3e-05,3.34117]
[1780321675920,40.22,71598.57,0.0,-0.97041,3e-05,3.34264]
[1780321678941,40.21,71608.21,0.0,-0.9701,3e-05,3.37254]
[1780321679948,40.21,71609.33,0.0,-0.97006,3e-05,3.37574]
[1780321684983,40.2,71606.06,0.0,-0.9702,3e-05,3.36319]
[1780321686999,40.2,71611.17,0.0,-0.97003,3e-05,3.37885]
[1780321688009,40.2,71604.45,0.0,-0.97027,3e-05,3.35678]
[1780321690030,40.2,71623.96,0.0,-0.96961,3e-05,3.4191]
[1780321691032,40.2,71633.77,0.0,-0.96927,3e-05,3.45066]
[1780321692045,40.19,71630.89,0.0,-0.96938,3e-05,3.44069]
[1780321693043,40.19,71639.24,0.0,-0.96909,3e-05,3.46831]
[1780321694050,40.2,71639.69,0.0,-0.96907,3e-05,3.46998]
[1780321697087,40.2,71634.12,0.0,-0.96926,3e-05,3.45227]
[1780321698087,40.2,71623.86,0.0,-0.96962,3e-05,3.41821]
[1780321699093,40.19,71622.17,0.0,-0.96968,3e-05,3.41223]
[1780321703122,40.19,71616.74,0.0,-0.96989,3e-05,3.39277]
[1780321708157,40.18,71620.66,0.0,-0.96978,3e-05,3.4033]
[1780321710171,40.18,71615.22,0.0,-0.96997,3e-05,3.38478]
[1780321711178,40.18,71615.55,0.0,-0.96999,3e-05,3.38236]
[1780321714200,40.17,71608.23,0.0,-0.97025,3e-05,3.35754]
[1780321716214,40.17,71594.39,0.0,-0.97073,3e-05,3.31249]
[1780321717223,40.17,71575.84,0.0,-0.97134,3e-05,3.25348]
[1780321718234,40.17,71574.28,0.0,-0.9714,3e-05,3.24838]
[1780321723272,40.16,71573.52,0.0,-0.97143,3e-05,3.24507]
[1780321727300,40.16,71585.22,0.0,-0.97105,3e-05,3.28122]
[1780321728306,40.16,71585.11,0.0,-0.97106,3e-05,3.28063]
[1780321733342,40.16,71582.22,0.0,-0.97117,3e-05,3.27035]
[1780321737067,40.16,71587.48,0.0,-0.97099,3e-05,3.28755]
[1780321740391,40.16,71576.45,0.0,-0.97134,3e-05,3.25418]
[1780321741404,40.16,71574.79,0.0,-0.97139,3e-05,3.24876]
[1780321745427,40.16,71553.67,0.0,-0.97208,3e-05,3.18288]
[1780321747142,40.16,71546.6,0.0,-0.97231,3e-05,3.16092]
[1780321750461,40.16,71541.17,0.0,-0.97248,3e-05,3.14412]
[1780321752478,40.16,71533.66,0.0,-0.97272,3e-05,3.12109]
[1780321753482,40.16,71526.37,0.0,-0.97295,3e-05,3.09891]
[1780321754492,40.16,71525.97,0.0,-0.97296,3e-05,3.09775]
[1780321757208,40.16,71519.77,0.0,-0.97315,3e-05,3.07917]
[1780321762546,40.17,71533.27,0.0,-0.97272,3e-05,3.12055]
[1780321763561,40.17,71530.91,0.0,-0.9728,3e-05,3.11335]
[1780321764561,40.17,71531.58,0.0,-0.97278,3e-05,3.11536]
[1780321765568,40.17,71534.07,0.0,-0.9727,3e-05,3.12297]
[1780321767281,40.16,71559.64,0.0,-0.97188,3e-05,3.2017]
[1780321768588,40.17,71561.67,0.0,-0.97181,3e-05,3.20863]
[1780321771610,40.17,71551.97,0.0,-0.97213,3e-05,3.1774]
[1780321772617,40.18,71546.56,0.0,-0.97229,3e-05,3.16135]
[1780321773625,40.18,71539.7,0.0,-0.97251,3e-05,3.14022]
[1780321774632,40.18,71541.04,0.0,-0.97247,3e-05,3.14431]
[1780321775638,40.18,71534.55,0.0,-0.97267,3e-05,3.12515]
[1780321777366,40.18,71524.58,0.0,-0.97298,3e-05,3.09484]
[1780321779667,40.18,71513.45,0.0,-0.97333,3e-05,3.06134]
[1780321780675,40.18,71515.81,0.0,-0.97325,3e-05,3.06855]
[1780321784702,40.18,71522.07,0.0,-0.97305,3e-05,3.08784]
[1780321788730,40.18,71535.84,0.0,-0.97262,3e-05,3.13]
[1780321789737,40.18,71540.75,0.0,-0.97246,3e-05,3.14504]
[1780321790745,40.18,71540.09,0.0,-0.97248,3e-05,3.14372]
[1780321794773,40.19,71552.28,0.0,-0.97207,3e-05,3.18338]
[1780321795779,40.19,71551.28,0.0,-0.97209,3e-05,3.18093]
[1780321800888,40.2,71547.62,0.0,-0.97217,3e-05,3.17291]
[1780321802148,40.2,71566.75,0.0,-0.97156,3e-05,3.23236]
[1780321804932,40.21,71560.68,0.0,-0.97173,3e-05,3.21529]
[1780321805941,40.21,71563.36,0.0,-0.97164,3e-05,3.22424]
[1780321806961,40.22,71581.12,0.0,-0.97104,3e-05,3.28116]
[1780321808960,40.22,71585.06,0.0,-0.97091,3e-05,3.29413]
[1780321810979,40.22,71594.78,0.0,-0.97057,3e-05,3.32598]
[1780321811982,40.22,71601.85,0.0,-0.97033,3e-05,3.34902]
[1780321812991,40.22,71603.1,0.0,-0.97029,3e-05,3.3534]
[1780321815008,40.23,71591.69,0.0,-0.97066,3e-05,3.31765]
[1780321817019,40.23,71595.87,0.0,-0.97051,3e-05,3.3318]
[1780321819036,40.23,71601.57,0.0,-0.97031,3e-05,3.35083]
[1780321820044,40.23,71600.25,0.0,-0.97035,3e-05,3.34697]
[1780321823062,40.24,71601.93,0.0,-0.97028,3e-05,3.35348]
[1780321824068,40.24,71603.34,0.0,-0.97023,3e-05,3.35837]
[1780321825074,40.24,71611.42,0.0,-0.96996,3e-05,3.38475]
[1780321826082,40.24,71610.9,0.0,-0.96997,3e-05,3.38338]
[1780321831120,40.24,71616.46,0.0,-0.96979,3e-05,3.39985]
[1780321833134,40.25,71611.38,0.0,-0.96996,3e-05,3.384]
[1780321836156,40.25,71619.24,0.0,-0.96968,3e-05,3.41036]
[1780321837162,40.25,71632.9,0.0,-0.9692,3e-05,3.45519]
[1780321838168,40.25,71632.25,0.0,-0.96922,3e-05,3.45325]
[1780321839176,40.25,71625.05,0.0,-0.96947,3e-05,3.42991]
[1780321840183,40.25,71623.67,0.0,-0.96952,3e-05,3.42565]
[1780321843204,40.25,71616.91,0.0,-0.96975,3e-05,3.40366]
[1780321844212,40.25,71614.47,0.0,-0.96983,3e-05,3.39604]
[1780321846225,40.26,71618.39,0.0,-0.96969,3e-05,3.40935]
[1780321847231,40.26,71622.61,0.0,-0.96954,3e-05,3.42334]
[1780321849246,40.26,71613.6,0.0,-0.96984,3e-05,3.3946]
[1780321850263,40.26,71612.41,0.0,-0.96988,3e-05,3.39105]
[1780321852275,40.26,71608.74,0.0,-0.97,3e-05,3.37983]
[1780321855297,40.26,71616.85,0.0,-0.96971,3e-05,3.40704]
[1780321856304,40.27,71603.36,0.0,-0.97017,3e-05,3.36376]
[1780321857311,40.27,71600.37,0.0,-0.97027,3e-05,3.35451]
[1780321862346,40.27,71609.83,0.0,-0.96993,3e-05,3.38673]
[1780321863354,40.27,71614.94,0.0,-0.96975,3e-05,3.40357]
[1780321864360,40.27,71616.51,0.0,-0.96969,3e-05,3.40894]
[1780321867381,40.28,71620.96,0.0,-0.96953,3e-05,3.42418]
[1780321868388,40.28,71626.39,0.0,-0.96933,3e-05,3.44344]
[1780321870409,40.28,71629.87,0.0,-0.9692,3e-05,3.45557]
[1780321871409,40.29,71642.16,0.0,-0.96876,4e-05,3.49673]
[1780321873430,40.29,71647.26,0.0,-0.96856,4e-05,3.51564]
[1780321878457,40.3,71621.04,0.0,-0.96945,3e-05,3.43202]
[1780321879465,40.31,71621.04,0.0,-0.96943,3e-05,3.43333]
[1780321881479,40.31,71620.6,0.0,-0.96944,3e-05,3.43235]
[1780321882486,40.31,71612.62,0.0,-0.96971,3e-05,3.40665]
[1780321884502,40.31,71608.5,0.0,-0.96985,3e-05,3.39386]
[1780321889537,40.31,71612.48,0.0,-0.9697,3e-05,3.4082]
[1780321890544,40.32,71620.57,0.0,-0.96942,3e-05,3.43477]
[1780321891551,40.32,71621.85,0.0,-0.9694,3e-05,3.43608]
[1780321894571,40.32,71616.83,0.0,-0.96956,3e-05,3.42043]
[1780321898355,40.32,71619.38,0.0,-0.96946,3e-05,3.42951]
[1780321900614,40.32,71622.73,0.0,-0.96934,3e-05,3.44118]
[1780321901621,40.33,71628.6,0.0,-0.96913,3e-05,3.46112]
[1780321902627,40.33,71626.74,0.0,-0.96919,3e-05,3.45576]
[1780321904658,40.33,71623.65,0.0,-0.96928,3e-05,3.44713]
[1780321905659,40.34,71628.78,0.0,-0.96909,3e-05,3.46466]
[1780321906675,40.34,71636.18,0.0,-0.96883,4e-05,3.48969]
[1780321908504,40.34,71622.91,0.0,-0.96927,3e-05,3.44749]
[1780321909355,40.34,71575.46,0.0,-0.97088,3e-05,3.29499]
[1780321910893,40.35,71528.61,0.0,-0.97239,3e-05,3.14992]
[1780321912857,40.36,71527.29,0.0,-0.97238,3e-05,3.15155]
[1780321916920,40.37,71565.89,0.0,-0.97111,3e-05,3.27315]
[1780321917919,40.37,71566.68,0.0,-0.97108,3e-05,3.27604]
[1780321918924,40.37,71581.0,0.0,-0.9706,3e-05,3.32158]
[1780321919935,40.37,71586.67,0.0,-0.97041,3e-05,3.33983]
[1780321921984,40.37,71575.86,0.0,-0.97077,3e-05,3.30577]
[1780321922967,40.38,71568.11,0.0,-0.97102,3e-05,3.2815]
[1780321924079,40.38,71564.75,0.0,-0.97113,3e-05,3.27117]
[1780321926033,40.38,71545.11,0.0,-0.97177,3e-05,3.21012]
[1780321927053,40.38,71531.28,0.0,-0.9722,3e-05,3.16809]
[1780321928054,40.38,71510.36,0.0,-0.97286,3e-05,3.10422]
[1780321929089,40.38,71510.36,0.0,-0.97286,3e-05,3.10422]
[1780321930096,40.38,71512.35,0.0,-0.9728,3e-05,3.11027]
[1780321934116,40.38,71517.35,0.0,-0.97264,3e-05,3.12549]
[1780321939149,40.38,71502.9,0.0,-0.9731,3e-05,3.08166]
[1780321940166,40.38,71494.89,0.0,-0.97334,3e-05,3.05761]
[1780321941167,40.38,71494.89,0.0,-0.97334,3e-05,3.05783]
[1780321943177,40.38,71488.76,0.0,-0.97353,3e-05,3.03964]
[1780321944184,40.38,71494.39,0.0,-0.97336,3e-05,3.05658]
[1780321945200,40.38,71488.59,0.0,-0.97353,3e-05,3.03926]
[1780321946201,40.38,71502.73,0.0,-0.97309,3e-05,3.08192]
[1780321947208,40.38,71512.71,0.0,-0.97278,3e-05,3.11208]
[1780321950228,40.38,71523.54,0.0,-0.97244,3e-05,3.14501]
[1780321951234,40.38,71538.05,0.0,-0.972,3e-05,3.1866]
[1780321952241,40.38,71536.81,0.0,-0.97205,3e-05,3.18266]
[1780321953249,40.38,71526.45,0.0,-0.97238,3e-05,3.15074]
[1780321954268,40.38,71526.7,0.0,-0.97237,3e-05,3.15144]
[1780321955273,40.38,71533.22,0.0,-0.97216,3e-05,3.17129]
[1780321958296,40.38,71527.86,0.0,-0.97234,3e-05,3.15468]
[1780321960321,40.38,71525.07,0.0,-0.97243,3e-05,3.14604]
[1780321961332,40.38,71531.6,0.0,-0.97222,3e-05,3.166]
[1780321962335,40.38,71533.35,0.0,-0.97216,3e-05,3.1713]
[1780321963337,40.38,71519.96,0.0,-0.97259,3e-05,3.13024]
[1780321964344,40.38,71521.12,0.0,-0.97255,3e-05,3.13376]
[1780321969379,40.38,71521.39,0.0,-0.97255,3e-05,3.1345]
[1780321972399,40.38,71517.03,0.0,-0.97268,3e-05,3.12116]
[1780321973433,40.38,71508.11,0.0,-0.97296,3e-05,3.09414]
[1780321974440,40.38,71508.87,0.0,-0.97294,3e-05,3.09648]
[1780321979480,40.38,71514.28,0.0,-0.97277,3e-05,3.11312]
[1780321984521,40.38,71514.09,0.0,-0.97277,3e-05,3.11267]
[1780321985529,40.38,71514.13,0.0,-0.97277,3e-05,3.11279]
[1780321987540,40.38,71526.42,0.0,-0.97238,3e-05,3.15021]
[1780321989554,40.38,71521.08,0.0,-0.97255,3e-05,3.13386]
[1780321990565,40.38,71527.09,0.0,-0.97236,3e-05,3.1522]
[1780321992585,40.38,71523.26,0.0,-0.97248,3e-05,3.14039]
[1780321993596,40.38,71529.78,0.0,-0.97228,3e-05,3.16031]
[1780321994615,40.38,71537.91,0.0,-0.97202,3e-05,3.18531]
[1780321995643,40.38,71531.74,0.0,-0.97222,3e-05,3.16616]
[1780321997616,40.38,71522.68,0.0,-0.97251,3e-05,3.13822]
[1780322002650,40.38,71522.76,0.0,-0.97251,3e-05,3.1384]
[1780322003664,40.38,71529.57,0.0,-0.97229,3e-05,3.15917]
[1780322005674,40.38,71537.19,0.0,-0.97205,3e-05,3.18242]
[1780322006682,40.38,71542.63,0.0,-0.97187,3e-05,3.1991]
[1780322007689,40.38,71554.96,0.0,-0.97148,3e-05,3.23722]
[1780322008727,40.38,71561.03,0.0,-0.97128,3e-05,3.2562]
[1780322009706,40.37,71561.03,0.0,-0.97128,3e-05,3.25583]
[1780322013736,40.37,71550.09,0.0,-0.97167,3e-05,3.21792]
[1780322019403,40.37,71539.19,0.0,-0.97203,3e-05,3.18341]
[1780322020786,40.37,71530.25,0.0,-0.97232,3e-05,3.15577]
[1780322024814,40.37,71519.1,0.0,-0.97267,3e-05,3.12156]
[1780322029848,40.37,71524.48,0.0,-0.9725,3e-05,3.138]
[1780322030856,40.37,71524.9,0.0,-0.97249,3e-05,3.13925]
[1780322031863,40.37,71530.98,0.0,-0.9723,3e-05,3.1578]
[1780322032869,40.37,71523.65,0.0,-0.97253,3e-05,3.13536]
[1780322037905,40.37,71521.39,0.0,-0.9726,3e-05,3.12846]
[1780322042941,40.37,71521.74,0.0,-0.97259,3e-05,3.12938]
[1780322043948,40.37,71522.56,0.0,-0.97257,3e-05,3.13186]
[1780322044957,40.37,71530.8,0.0,-0.97231,3e-05,3.15699]
[1780322049635,40.37,71520.63,0.0,-0.97263,3e-05,3.12567]
[1780322052004,40.37,71513.4,0.0,-0.97286,3e-05,3.10375]
[1780322054018,40.37,71506.14,0.0,-0.97308,3e-05,3.08192]
[1780322055024,40.37,71501.14,0.0,-0.97324,3e-05,3.06697]
[1780322059707,40.37,71526.5,0.0,-0.97244,3e-05,3.14405]
[1780322060082,40.37,71525.96,0.0,-0.97246,3e-05,3.14236]
[1780322061079,40.37,71519.11,0.0,-0.97267,3e-05,3.12147]
[1780322062087,40.37,71513.66,0.0,-0.97285,3e-05,3.10495]
[1780322064101,40.37,71505.95,0.0,-0.97309,3e-05,3.08172]
[1780322065110,40.37,71505.95,0.0,-0.97308,3e-05,3.08178]
[1780322070153,40.37,71508.68,0.0,-0.973,3e-05,3.09029]
[1780322071156,40.37,71500.06,0.0,-0.97329,3e-05,3.06151]
[1780322073164,40.37,71497.35,0.0,-0.97337,3e-05,3.05359]
[1780322074173,40.37,71506.68,0.0,-0.97308,3e-05,3.08167]
[1780322078199,40.37,71518.28,0.0,-0.97272,3e-05,3.1169]
[1780322080212,40.37,71511.75,0.0,-0.97292,3e-05,3.09715]
[1780322081221,40.37,71505.32,0.0,-0.97312,3e-05,3.07779]
[1780322082230,40.37,71505.92,0.0,-0.9731,3e-05,3.07967]
[1780322084242,40.37,71512.93,0.0,-0.97288,3e-05,3.10095]
[1780322086256,40.37,71516.76,0.0,-0.97276,3e-05,3.11261]
[1780322087262,40.37,71525.39,0.0,-0.97249,3e-05,3.1389]
[1780322088270,40.37,71519.83,0.0,-0.97266,3e-05,3.12192]
[1780322089279,40.37,71517.17,0.0,-0.97275,3e-05,3.11384]
[1780322092297,40.37,71515.83,0.0,-0.97279,3e-05,3.10984]
[1780322093305,40.37,71522.93,0.0,-0.97257,3e-05,3.13144]
[1780322094315,40.37,71525.96,0.0,-0.97247,3e-05,3.14067]
[1780322099347,40.37,71525.25,0.0,-0.97249,3e-05,3.13837]
[1780322100376,40.37,71517.22,0.0,-0.97275,3e-05,3.11391]
[1780322101374,40.37,71517.22,0.0,-0.97275,3e-05,3.11392]
[1780322102385,40.37,71508.19,0.0,-0.97303,3e-05,3.08661]
[1780322103394,40.37,71512.13,0.0,-0.97291,3e-05,3.09858]
[1780322108427,40.37,71511.0,0.0,-0.97294,3e-05,3.0954]
[1780322112457,40.37,71505.47,0.0,-0.97311,3e-05,3.07886]
[1780322113465,40.37,71505.47,0.0,-0.97311,3e-05,3.07895]
[1780322115488,40.37,71497.14,0.0,-0.97336,3e-05,3.05408]
[1780322116491,40.37,71474.57,0.0,-0.97405,3e-05,2.98718]
[1780322118627,40.38,71473.68,0.0,-0.97407,3e-05,2.98491]
[1780322119566,40.38,71377.38,0.0,-0.97684,3e-05,2.71141]
[1780322120585,40.38,71344.37,0.0,-0.97773,3e-05,2.62199]
[1780322121617,40.38,71345.37,0.0,-0.9777,3e-05,2.62498]
[1780322122594,40.43,71329.22,0.0,-0.97798,3e-05,2.59639]
[1780322123626,40.43,71329.31,0.0,-0.97797,3e-05,2.59748]
[1780322124618,40.44,71329.63,0.0,-0.97796,3e-05,2.59927]
[1780322125634,40.44,71357.27,0.0,-0.97721,3e-05,2.67475]
[1780322126635,40.45,71357.27,0.0,-0.97719,3e-05,2.67596]
[1780322128647,40.45,71351.24,0.0,-0.97734,3e-05,2.66108]
[1780322129664,40.46,71340.59,0.0,-0.97762,3e-05,2.63319]
[1780322130669,40.46,71352.15,0.0,-0.9773,3e-05,2.6651]
[1780322131683,40.46,71332.54,0.0,-0.97784,3e-05,2.6106]
[1780322132694,40.47,71343.39,0.0,-0.97754,3e-05,2.64043]
[1780322133691,40.47,71382.34,0.0,-0.97647,3e-05,2.74732]
[1780322134707,40.47,71387.16,0.0,-0.97633,3e-05,2.76129]
[1780322136718,40.47,71400.82,0.0,-0.97594,3e-05,2.80057]
[1780322137727,40.48,71419.9,0.0,-0.97539,3e-05,2.85496]
[1780322138749,40.48,71424.36,0.0,-0.97525,3e-05,2.86811]
[1780322139740,40.48,71435.74,0.0,-0.97492,3e-05,2.90113]
[1780322140750,40.48,71451.94,0.0,-0.97444,3e-05,2.94836]
[1780322141754,40.48,71436.56,0.0,-0.97489,3e-05,2.90414]
[1780322142766,40.48,71436.29,0.0,-0.97489,3e-05,2.90372]
[1780322143773,40.48,71428.37,0.0,-0.97512,3e-05,2.88136]
[1780322144789,40.49,71427.19,0.0,-0.97515,3e-05,2.87879]
[1780322145795,40.49,71432.92,0.0,-0.97497,3e-05,2.89558]
[1780322148818,40.49,71438.1,0.0,-0.97481,3e-05,2.91125]
[1780322149829,40.49,71443.12,0.0,-0.97466,3e-05,2.92609]
[1780322150838,40.49,71431.4,0.0,-0.975,3e-05,2.89265]
[1780322151848,40.5,71434.49,0.0,-0.97491,3e-05,2.9019]
[1780322153874,40.5,71441.48,0.0,-0.9747,3e-05,2.92279]
[1780322154882,40.5,71450.7,0.0,-0.97442,3e-05,2.94986]
[1780322155891,40.5,71466.27,0.0,-0.97395,3e-05,2.99572]
[1780322156896,40.5,71478.0,0.0,-0.97359,3e-05,3.0306]
[1780322157901,40.5,71479.27,0.0,-0.97355,3e-05,3.03453]
[1780322159936,40.5,71471.09,0.0,-0.9738,3e-05,3.01059]
[1780322160929,40.5,71467.38,0.0,-0.97391,3e-05,2.99984]
[1780322161934,40.5,71458.52,0.0,-0.97417,3e-05,2.97402]
[1780322162942,40.51,71436.33,0.0,-0.97483,3e-05,2.90983]
[1780322163947,40.51,71431.24,0.0,-0.97497,3e-05,2.89554]
[1780322165961,40.51,71417.88,0.0,-0.97535,3e-05,2.8581]
[1780322166967,40.51,71400.41,0.0,-0.97585,3e-05,2.80917]
[1780322167978,40.51,71404.03,0.0,-0.97574,3e-05,2.81984]
[1780322169989,40.52,71404.2,0.0,-0.97573,3e-05,2.82127]
[1780322173010,40.52,71391.45,0.0,-0.97607,3e-05,2.78697]
[1780322174017,40.52,71386.83,0.0,-0.9762,3e-05,2.77463]
[1780322176035,40.53,71385.06,0.0,-0.97623,3e-05,2.77081]
[1780322177067,40.53,71395.84,0.0,-0.97593,3e-05,2.80142]
[1780322178081,40.53,71420.53,0.0,-0.97522,3e-05,2.87169]
[1780322179124,40.53,71421.46,0.0,-0.97518,3e-05,2.87481]
[1780322180702,40.53,71437.71,0.0,-0.97471,3e-05,2.92146]
[1780322182416,40.53,71432.24,0.0,-0.97487,3e-05,2.90608]
[1780322183289,40.53,71418.74,0.0,-0.97526,3e-05,2.86744]
[1780322184305,40.53,71410.37,0.0,-0.9755,3e-05,2.84368]
[1780322185289,40.54,71405.94,0.0,-0.97562,3e-05,2.83178]
[1780322186300,40.54,71405.23,0.0,-0.97563,3e-05,2.83064]
[1780322188310,40.54,71411.61,0.0,-0.97544,3e-05,2.84996]
[1780322190605,40.55,71403.36,0.0,-0.97567,3e-05,2.82704]
[1780322192417,40.55,71368.08,0.0,-0.97667,3e-05,2.72701]
[1780322193426,40.55,71366.52,0.0,-0.97671,3e-05,2.72332]
[1780322195464,40.55,71377.0,0.0,-0.9764,3e-05,2.75335]
[1780322196457,40.56,71391.72,0.0,-0.97598,3e-05,2.7953]
[1780322199482,40.56,71401.63,0.0,-0.97569,3e-05,2.82406]
[1780322200857,40.57,71410.02,0.0,-0.97544,3e-05,2.8486]
[1780322205528,40.57,71416.4,0.0,-0.97524,3e-05,2.86833]
[1780322206531,40.57,71429.56,0.0,-0.97486,3e-05,2.90634]
[1780322207537,40.57,71435.81,0.0,-0.97467,3e-05,2.92465]
[1780322208547,40.57,71435.83,0.0,-0.97467,3e-05,2.92498]
[1780322209553,40.58,71430.25,0.0,-0.97483,3e-05,2.90918]
[1780322210928,40.58,71423.83,0.0,-0.97501,3e-05,2.89139]
[1780322216602,40.58,71418.04,0.0,-0.97516,3e-05,2.87646]
[1780322217608,40.58,71414.33,0.0,-0.97526,3e-05,2.86625]
[1780322218622,40.59,71408.64,0.0,-0.97542,3e-05,2.85048]
[1780322219624,40.59,71384.25,0.0,-0.97611,3e-05,2.7824]
[1780322221022,40.59,71374.44,0.0,-0.97638,3e-05,2.75572]
[1780322222656,40.59,71343.94,0.0,-0.9772,3e-05,2.67348]
[1780322223659,40.62,71356.36,0.0,-0.97679,3e-05,2.71411]
[1780322224667,40.62,71357.23,0.0,-0.97676,3e-05,2.71712]
[1780322225670,40.62,71377.66,0.0,-0.97619,3e-05,2.77399]
[1780322226679,40.63,71377.98,0.0,-0.97618,3e-05,2.77545]
[1780322227684,40.63,71373.89,0.0,-0.97629,3e-05,2.76465]
[1780322228695,40.63,71362.88,0.0,-0.97659,3e-05,2.73485]
[1780322229700,40.63,71354.32,0.0,-0.97682,3e-05,2.71202]
[1780322230707,40.63,71353.29,0.0,-0.97684,3e-05,2.70984]
[1780322232723,40.64,71358.95,0.0,-0.97667,3e-05,2.72658]
[1780322233728,40.64,71350.88,0.0,-0.97688,3e-05,2.70516]
[1780322234736,40.64,71348.83,0.0,-0.97693,3e-05,2.70023]
[1780322235747,40.65,71336.0,0.0,-0.97727,3e-05,2.66618]
[1780322236749,40.67,71332.82,0.0,-0.97729,3e-05,2.66466]
[1780322238764,40.73,71340.36,0.0,-0.97694,3e-05,2.69889]
[1780322239775,40.73,71356.67,0.0,-0.97648,3e-05,2.74464]
[1780322242793,40.74,71360.95,0.0,-0.97635,3e-05,2.75811]
[1780322245815,40.74,71355.69,0.0,-0.97648,3e-05,2.74535]
[1780322247830,40.75,71376.16,0.0,-0.9759,3e-05,2.80305]
[1780322250850,40.75,71370.42,0.0,-0.97604,3e-05,2.78858]
[1780322251857,40.75,71363.57,0.0,-0.97625,3e-05,2.76741]
[1780322252866,40.76,71356.27,0.0,-0.97645,3e-05,2.74788]
[1780322257904,40.77,71366.88,0.0,-0.97612,3e-05,2.77991]
[1780322262935,40.78,71369.75,0.0,-0.97602,3e-05,2.79043]
[1780322264950,40.78,71364.96,0.0,-0.97614,3e-05,2.77819]
[1780322265956,40.78,71337.15,0.0,-0.9769,3e-05,2.7026]
[1780322267971,40.79,71339.14,0.0,-0.97683,3e-05,2.70923]
[1780322269994,40.79,71332.11,0.0,-0.97701,3e-05,2.69144]
[1780322271011,40.82,71332.33,0.0,-0.97694,3e-05,2.69861]
[1780322272024,40.82,71322.14,0.0,-0.97721,3e-05,2.67178]
[1780322273024,40.82,71319.96,0.0,-0.97726,3e-05,2.66661]
[1780322274030,40.82,71313.83,0.0,-0.97741,3e-05,2.6509]
[1780322275043,40.82,71308.86,0.0,-0.97754,3e-05,2.63781]
[1780322276046,40.82,71309.34,0.0,-0.97753,3e-05,2.63927]
[1780322278058,40.83,71316.53,0.0,-0.97732,3e-05,2.6599]
[1780322281080,40.84,71310.19,0.0,-0.97747,3e-05,2.64507]
[1780322283093,40.84,71321.9,0.0,-0.97714,3e-05,2.67784]
[1780322284103,40.85,71320.71,0.0,-0.97717,3e-05,2.6753]
[1780322285112,40.87,71336.81,0.0,-0.97667,3e-05,2.72546]
[1780322286114,40.87,71343.9,0.0,-0.97647,3e-05,2.74539]
[1780322287123,40.87,71343.74,0.0,-0.97647,3e-05,2.74552]
[1780322288130,40.88,71338.26,0.0,-0.97661,3e-05,2.73109]
[1780322289137,40.88,71323.95,0.0,-0.97699,3e-05,2.69285]
[1780322290145,40.88,71317.32,0.0,-0.97716,3e-05,2.67563]
[1780322291149,40.88,71322.75,0.0,-0.97701,3e-05,2.6909]
[1780322292158,40.89,71331.15,0.0,-0.97678,3e-05,2.71426]
[1780322293163,40.89,71332.08,0.0,-0.97675,3e-05,2.71738]
[1780322295290,40.89,71342.77,0.0,-0.97645,3e-05,2.74711]
[1780322296233,40.89,71408.49,0.0,-0.97457,3e-05,2.93257]
[1780322297256,40.89,71515.79,0.0,-0.97126,3e-05,3.25266]
[1780322298267,40.9,71732.39,0.0,-0.9635,4e-05,3.97358]
[1780322299287,40.89,71729.71,0.0,-0.96362,4e-05,3.96294]
[1780322300324,40.89,71892.91,0.0,-0.95675,5e-05,4.57224]
[1780322301320,40.88,71774.33,0.0,-0.9619,4e-05,4.11835]
[1780322302323,40.87,71774.33,0.0,-0.96191,4e-05,4.11691]
[1780322303329,40.87,71700.04,0.0,-0.96484,4e-05,3.85194]
[1780322304336,40.87,71682.54,0.0,-0.96551,4e-05,3.79098]
[1780322305344,40.87,71717.32,0.0,-0.96418,4e-05,3.91212]
[1780322306350,40.87,71694.74,0.0,-0.96505,4e-05,3.83301]
[1780322307357,40.87,71634.25,0.0,-0.96729,4e-05,3.62676]
[1780322308365,40.87,71594.41,0.0,-0.9687,3e-05,3.49483]
[1780322309374,40.87,71571.72,0.0,-0.96948,3e-05,3.42201]
[1780322310379,40.87,71563.28,0.0,-0.96976,3e-05,3.39569]
[1780322311766,40.88,71560.56,0.0,-0.96987,3e-05,3.3846]
[1780322312393,40.88,71560.69,0.0,-0.96986,3e-05,3.38502]
[1780322314442,40.88,71546.91,0.0,-0.97032,3e-05,3.34206]
[1780322315420,40.88,71560.31,0.0,-0.96985,3e-05,3.38619]
[1780322316426,40.89,71585.08,0.0,-0.96899,3e-05,3.46707]
[1780322317437,40.89,71612.24,0.0,-0.96804,4e-05,3.5565]
[1780322319452,40.89,71607.01,0.0,-0.96821,4e-05,3.54028]
[1780322321854,40.9,71626.91,0.0,-0.96749,4e-05,3.6071]
[1780322323528,40.9,71617.67,0.0,-0.96781,4e-05,3.5773]
[1780322327515,40.91,71650.24,0.0,-0.96662,4e-05,3.68816]
[1780322329527,40.91,71643.53,0.0,-0.96685,4e-05,3.66614]
[1780322331958,40.91,71608.37,0.0,-0.96811,4e-05,3.54978]
[1780322332553,40.91,71608.21,0.0,-0.96811,4e-05,3.54977]
[1780322333582,40.91,71601.7,0.0,-0.96833,4e-05,3.52886]
[1780322334581,40.92,71601.63,0.0,-0.96833,4e-05,3.52918]
[1780322335590,40.92,71588.05,0.0,-0.9688,3e-05,3.48485]
[1780322337604,40.92,71557.79,0.0,-0.96982,3e-05,3.38861]
[1780322338611,40.92,71545.67,0.0,-0.97022,3e-05,3.35091]
[1780322339618,40.93,71542.83,0.0,-0.9703,3e-05,3.34358]
[1780322342038,40.93,71556.69,0.0,-0.96982,3e-05,3.38921]
[1780322342652,40.94,71556.89,0.0,-0.9698,3e-05,3.3906]
[1780322346688,40.95,71542.45,0.0,-0.97025,3e-05,3.34787]
[1780322347693,40.95,71534.61,0.0,-0.9705,3e-05,3.32404]
[1780322348711,40.95,71536.54,0.0,-0.97043,3e-05,3.33092]
[1780322350719,40.96,71542.1,0.0,-0.97023,3e-05,3.3501]
[1780322352126,40.96,71549.47,0.0,-0.96997,3e-05,3.3742]
[1780322355758,40.97,71574.66,0.0,-0.96909,3e-05,3.45778]
[1780322356766,40.97,71581.84,0.0,-0.96883,3e-05,3.48163]
[1780322359788,40.98,71576.01,0.0,-0.96901,3e-05,3.46461]
[1780322360796,40.98,71560.61,0.0,-0.96953,3e-05,3.4158]
[1780322362212,40.98,71575.25,0.0,-0.96902,3e-05,3.46353]
[1780322363816,40.98,71583.99,0.0,-0.96872,3e-05,3.49249]
[1780322364824,40.99,71589.03,0.0,-0.96853,3e-05,3.50949]
[1780322365837,40.99,71593.05,0.0,-0.96838,3e-05,3.52371]
[1780322366838,40.99,71617.04,0.0,-0.96753,4e-05,3.60323]
[1780322367867,40.99,71633.46,0.0,-0.96694,4e-05,3.65805]
[1780322369871,40.99,71621.41,0.0,-0.96737,4e-05,3.61776]
[1780322370897,40.99,71621.9,0.0,-0.96735,4e-05,3.62011]
[1780322372310,40.99,71637.07,0.0,-0.96683,4e-05,3.66768]
[1780322375949,41.0,71652.8,0.0,-0.96623,4e-05,3.72238]
[1780322376955,41.0,71653.73,0.0,-0.9662,4e-05,3.72576]
[1780322379979,41.0,71648.0,0.0,-0.9664,4e-05,3.70694]
[1780322381993,41.0,71633.8,0.0,-0.96691,4e-05,3.65957]
[1780322383002,41.0,71626.15,0.0,-0.96719,4e-05,3.63427]
[1780322384016,41.01,71626.62,0.0,-0.96716,4e-05,3.6362]
[1780322387033,41.01,71632.86,0.0,-0.96693,4e-05,3.65816]
[1780322389049,41.01,71640.16,0.0,-0.96666,4e-05,3.68336]
[1780322390057,41.01,71628.9,0.0,-0.96706,4e-05,3.64583]
[1780322391060,41.01,71617.39,0.0,-0.96747,4e-05,3.60779]
[1780322392066,41.01,71622.53,0.0,-0.96728,4e-05,3.62531]
[1780322393075,41.02,71627.7,0.0,-0.96709,4e-05,3.64297]
[1780322394081,41.02,71634.64,0.0,-0.96684,4e-05,3.66659]
[1780322395089,41.02,71631.39,0.0,-0.96695,4e-05,3.65599]
[1780322396094,41.02,71636.97,0.0,-0.96674,4e-05,3.67508]
[1780322400125,41.02,71631.7,0.0,-0.96692,4e-05,3.6586]
[1780322401140,41.02,71631.7,0.0,-0.96692,4e-05,3.65895]
[1780322402140,41.03,71639.95,0.0,-0.96661,4e-05,3.68735]
[1780322403145,41.03,71627.37,0.0,-0.96707,4e-05,3.64509]
[1780322404152,41.03,71627.72,0.0,-0.96705,4e-05,3.64664]
[1780322405192,41.03,71636.05,0.0,-0.96675,4e-05,3.67496]
[1780322406166,41.03,71646.75,0.0,-0.96635,4e-05,3.71167]
[1780322408182,41.03,71614.04,0.0,-0.96753,4e-05,3.60226]
[1780322409206,41.03,71566.36,0.0,-0.96919,3e-05,3.44732]
[1780322410197,41.04,71580.68,0.0,-0.96869,3e-05,3.49429]
[1780322411226,41.04,71592.5,0.0,-0.96827,4e-05,3.53345]
[1780322412216,41.04,71595.01,0.0,-0.96817,4e-05,3.54223]
[1780322413219,41.04,71573.44,0.0,-0.96892,3e-05,3.47254]
[1780322414223,41.04,71581.94,0.0,-0.96863,3e-05,3.5]
[1780322415235,41.04,71593.63,0.0,-0.96822,4e-05,3.538]
[1780322416237,41.04,71590.3,0.0,-0.96834,3e-05,3.52689]
[1780322418253,41.04,71587.06,0.0,-0.96845,3e-05,3.51596]
[1780322420267,41.04,71596.65,0.0,-0.96811,4e-05,3.54776]
[1780322421273,41.04,71596.2,0.0,-0.96812,4e-05,3.54682]
[1780322423288,41.05,71597.89,0.0,-0.96805,4e-05,3.55342]
[1780322424297,41.05,71592.37,0.0,-0.96824,4e-05,3.53584]
[1780322425308,41.05,71598.11,0.0,-0.96803,4e-05,3.55522]
[1780322426310,41.05,71598.56,0.0,-0.96801,4e-05,3.55722]
[1780322427316,41.05,71607.49,0.0,-0.96769,4e-05,3.58718]
[1780322428325,41.06,71613.74,0.0,-0.96746,4e-05,3.60835]
[1780322429331,41.06,71606.43,0.0,-0.96772,4e-05,3.58457]
[1780322430337,41.06,71606.63,0.0,-0.96771,4e-05,3.5857]
[1780322431345,41.06,71612.62,0.0,-0.96751,4e-05,3.6028]
[1780322432353,41.06,71610.23,0.0,-0.9676,4e-05,3.59531]
[1780322433360,41.06,71604.26,0.0,-0.9678,4e-05,3.57602]
[1780322434369,41.06,71601.11,0.0,-0.96791,4e-05,3.5661]
[1780322435376,41.07,71593.86,0.0,-0.96815,4e-05,3.54328]
[1780322437390,41.07,71587.81,0.0,-0.96836,3e-05,3.52401]
[1780322438400,41.07,71577.49,0.0,-0.96871,3e-05,3.49096]
[1780322439406,41.07,71573.12,0.0,-0.96886,3e-05,3.4774]
[1780322440413,41.07,71565.07,0.0,-0.96913,3e-05,3.45205]
[1780322441421,41.08,71556.87,0.0,-0.9694,3e-05,3.4264]
[1780322442428,41.08,71558.31,0.0,-0.96934,3e-05,3.43171]
[1780322444442,41.08,71544.26,0.0,-0.9698,3e-05,3.38831]
[1780322445449,41.09,71546.04,0.0,-0.96974,3e-05,3.39472]
[1780322450485,41.1,71531.95,0.0,-0.97017,3e-05,3.3539]
[1780322451494,41.1,71530.06,0.0,-0.97022,3e-05,3.34876]
[1780322453509,41.11,71525.29,0.0,-0.97035,3e-05,3.33622]
[1780322456542,41.12,71527.62,0.0,-0.97026,3e-05,3.34524]
[1780322457546,41.12,71527.99,0.0,-0.97023,3e-05,3.34807]
[1780322460574,41.13,71541.17,0.0,-0.96976,3e-05,3.39212]
[1780322461633,41.13,71545.74,0.0,-0.9696,3e-05,3.40739]
[1780322462661,41.13,71585.07,0.0,-0.96825,3e-05,3.53423]
[1780322464646,41.14,71610.82,0.0,-0.96731,4e-05,3.62105]
[1780322465668,41.14,71630.57,0.0,-0.9666,4e-05,3.68709]
[1780322466655,41.14,71626.12,0.0,-0.96676,4e-05,3.67252]
[1780322467665,41.14,71633.14,0.0,-0.9665,4e-05,3.69671]
[1780322469678,41.14,71650.89,0.0,-0.96584,4e-05,3.7574]
[1780322470698,41.14,71654.43,0.0,-0.9657,4e-05,3.76966]
[1780322473096,41.15,71663.81,0.0,-0.96535,4e-05,3.80214]
[1780322473711,41.15,71663.53,0.0,-0.96536,4e-05,3.80129]
[1780322474718,41.15,71669.6,0.0,-0.96513,4e-05,3.82229]
[1780322475729,41.15,71667.21,0.0,-0.96522,4e-05,3.81412]
[1780322476740,41.15,71683.56,0.0,-0.9646,4e-05,3.87079]
[1780322477752,41.15,71683.94,0.0,-0.96458,4e-05,3.87213]
[1780322478752,41.15,71690.01,0.0,-0.96435,4e-05,3.89328]
[1780322479760,41.15,71695.33,0.0,-0.96415,4e-05,3.91185]
[1780322480767,41.15,71705.18,0.0,-0.96376,4e-05,3.94647]
[1780322481778,41.15,71698.9,0.0,-0.96401,4e-05,3.92417]
[1780322483175,41.15,71700.16,0.0,-0.96396,4e-05,3.92851]
[1780322483790,41.15,71700.16,0.0,-0.96396,4e-05,3.92844]
[1780322484797,41.15,71707.38,0.0,-0.96368,4e-05,3.95378]
[1780322486812,41.14,71728.83,0.0,-0.96284,4e-05,4.02969]
[1780322488825,41.14,71739.92,0.0,-0.96241,4e-05,4.06897]
[1780322489833,41.14,71741.9,0.0,-0.96233,4e-05,4.07579]
[1780322490839,41.14,71729.88,0.0,-0.96281,4e-05,4.03262]
[1780322491847,41.14,71720.59,0.0,-0.96321,4e-05,3.99551]
[1780322493287,41.14,71731.83,0.0,-0.96277,4e-05,4.03541]
[1780322494869,41.14,71740.39,0.0,-0.96243,4e-05,4.06566]
[1780322495877,41.14,71755.67,0.0,-0.96182,4e-05,4.12058]
[1780322496881,41.14,71756.69,0.0,-0.96178,4e-05,4.12388]
[1780322499924,41.13,71772.05,0.0,-0.96117,4e-05,4.17871]
[1780322501923,41.13,71768.06,0.0,-0.96134,4e-05,4.16314]
[1780322503937,41.13,71766.32,0.0,-0.96143,4e-05,4.1559]
[1780322504943,41.12,71766.45,0.0,-0.96143,4e-05,4.15591]
[1780322505950,41.12,71756.39,0.0,-0.96184,4e-05,4.11881]
[1780322506958,41.12,71757.25,0.0,-0.96181,4e-05,4.12153]
[1780322511005,41.12,71764.84,0.0,-0.96152,4e-05,4.14752]
[1780322512008,41.12,71771.65,0.0,-0.96125,4e-05,4.17198]
[1780322513440,41.11,71774.95,0.0,-0.96112,4e-05,4.18359]
[1780322517045,41.11,71793.52,0.0,-0.96037,4e-05,4.2501]
[1780322518051,41.11,71785.99,0.0,-0.96069,4e-05,4.2216]
[1780322519061,41.1,71780.2,0.0,-0.96094,4e-05,4.19968]
[1780322520073,41.1,71775.52,0.0,-0.96114,4e-05,4.18193]
[1780322521079,41.1,71784.95,0.0,-0.96075,4e-05,4.21665]
[1780322522085,41.1,71774.26,0.0,-0.96121,4e-05,4.17571]
[1780322523520,41.1,71766.14,0.0,-0.96154,4e-05,4.146]
[1780322525113,41.1,71755.61,0.0,-0.96197,4e-05,4.10723]
[1780322526118,41.09,71771.21,0.0,-0.96134,4e-05,4.16373]
[1780322529137,41.09,71771.57,0.0,-0.96133,4e-05,4.16434]
[1780322533592,41.09,71781.42,0.0,-0.96093,4e-05,4.2003]
[1780322534211,41.09,71781.42,0.0,-0.96093,4e-05,4.20024]
[1780322537232,41.09,71770.26,0.0,-0.96139,4e-05,4.15894]
[1780322538240,41.09,71762.1,0.0,-0.96173,4e-05,4.12896]
[1780322539246,41.09,71755.36,0.0,-0.96201,4e-05,4.10432]
[1780322540254,41.09,71747.15,0.0,-0.96234,4e-05,4.07453]
[1780322542295,41.09,71738.7,0.0,-0.96268,4e-05,4.04397]
[1780322543296,41.09,71727.26,0.0,-0.96313,4e-05,4.00304]
[1780322544314,41.09,71717.13,0.0,-0.96353,4e-05,3.96705]
[1780322545318,41.09,71698.94,0.0,-0.96424,4e-05,3.90316]
[1780322546324,41.09,71698.97,0.0,-0.96423,4e-05,3.90327]
[1780322548340,41.09,71690.63,0.0,-0.96455,4e-05,3.87421]
[1780322549345,41.09,71696.46,0.0,-0.96433,4e-05,3.89459]
[1780322551361,41.09,71709.32,0.0,-0.96386,4e-05,3.93637]
[1780322552367,41.09,71722.07,0.0,-0.96336,4e-05,3.98137]
[1780322554383,41.09,71733.4,0.0,-0.96292,4e-05,4.02175]
[1780322556404,41.09,71733.27,0.0,-0.96292,4e-05,4.02141]
[1780322560436,41.09,71742.67,0.0,-0.96255,4e-05,4.05477]
[1780322562450,41.09,71727.58,0.0,-0.96315,4e-05,4.00038]
[1780322563459,41.09,71733.19,0.0,-0.96293,4e-05,4.02029]
[1780322566480,41.09,71752.8,0.0,-0.96215,4e-05,4.09046]
[1780322570525,41.08,71769.87,0.0,-0.96147,4e-05,4.15126]
[1780322571532,41.08,71769.21,0.0,-0.96151,4e-05,4.14785]
[1780322576573,41.07,71768.49,0.0,-0.96157,4e-05,4.14277]
[1780322577577,41.07,71762.13,0.0,-0.96183,4e-05,4.11915]
[1780322579588,41.07,71754.16,0.0,-0.96216,4e-05,4.0894]
[1780322581604,41.06,71764.61,0.0,-0.96175,4e-05,4.1265]
[1780322582609,41.06,71756.62,0.0,-0.96208,4e-05,4.09707]
[1780322584631,41.06,71760.36,0.0,-0.96194,4e-05,4.10985]
[1780322586640,41.06,71759.25,0.0,-0.96199,4e-05,4.10499]
[1780322587648,41.06,71752.03,0.0,-0.96229,4e-05,4.07847]
[1780322590667,41.05,71742.97,0.0,-0.96266,4e-05,4.04481]
[1780322592685,41.05,71728.6,0.0,-0.96324,4e-05,3.99288]
[1780322595719,41.05,71739.43,0.0,-0.96282,4e-05,4.03083]
[1780322598755,41.05,71745.63,0.0,-0.96258,4e-05,4.05216]
[1780322599751,41.05,71738.17,0.0,-0.96288,4e-05,4.02509]
[1780322600751,41.05,71730.29,0.0,-0.9632,4e-05,3.9967]
[1780322601759,41.04,71724.97,0.0,-0.96341,4e-05,3.97756]
[1780322605786,41.04,71731.85,0.0,-0.96315,4e-05,4.0012]
[1780322607801,41.04,71714.43,0.0,-0.96384,4e-05,3.93902]
[1780322608808,41.04,71703.92,0.0,-0.96424,4e-05,3.90196]
[1780322609815,41.04,71698.37,0.0,-0.96446,4e-05,3.88249]
[1780322614851,41.04,71698.64,0.0,-0.96448,4e-05,3.87988]
[1780322615858,41.04,71683.64,0.0,-0.96505,4e-05,3.82767]
[1780322616865,41.04,71678.83,0.0,-0.96523,4e-05,3.81109]
[1780322617871,41.04,71682.03,0.0,-0.96511,4e-05,3.82222]
[1780322618880,41.04,71697.64,0.0,-0.96452,4e-05,3.87653]
[1780322619885,41.04,71690.07,0.0,-0.96481,4e-05,3.85013]
[1780322620892,41.04,71682.13,0.0,-0.96511,4e-05,3.82261]
[1780322621900,41.04,71689.02,0.0,-0.96484,4e-05,3.84656]
[1780322622908,41.04,71693.67,0.0,-0.96467,4e-05,3.86276]
[1780322624289,41.04,71699.33,0.0,-0.96445,4e-05,3.88252]
[1780322624922,41.04,71699.33,0.0,-0.96445,4e-05,3.88248]
[1780322626937,41.04,71713.92,0.0,-0.96389,4e-05,3.93367]
[1780322628951,41.04,71721.52,0.0,-0.96359,4e-05,3.96039]
[1780322629960,41.04,71720.59,0.0,-0.96363,4e-05,3.95694]
[1780322631974,41.04,71710.68,0.0,-0.96402,4e-05,3.92164]
[1780322632981,41.04,71705.17,0.0,-0.96423,4e-05,3.90218]
[1780322634365,41.04,71691.99,0.0,-0.96474,4e-05,3.85605]
[1780322636001,41.04,71692.57,0.0,-0.96472,4e-05,3.85802]
[1780322639023,41.04,71708.22,0.0,-0.96412,4e-05,3.91273]
[1780322640033,41.04,71715.38,0.0,-0.96384,4e-05,3.93787]
[1780322641039,41.04,71720.07,0.0,-0.96366,4e-05,3.95433]
[1780322642081,41.04,71725.27,0.0,-0.96346,4e-05,3.97262]
[1780322643069,41.04,71727.86,0.0,-0.96336,4e-05,3.98165]
[1780322644445,41.04,71752.19,0.0,-0.96239,4e-05,4.06864]
[1780322645084,41.03,71752.19,0.0,-0.96239,4e-05,4.0684]
[1780322646089,41.03,71754.7,0.0,-0.96229,4e-05,4.07713]
[1780322648102,41.03,71764.62,0.0,-0.9619,4e-05,4.11239]
[1780322649108,41.03,71756.96,0.0,-0.96222,4e-05,4.08419]
[1780322650116,41.03,71756.42,0.0,-0.96224,4e-05,4.08188]
[1780322651123,41.03,71761.52,0.0,-0.96204,4e-05,4.1]
[1780322652130,41.03,71769.69,0.0,-0.96171,4e-05,4.12934]
[1780322653137,41.03,71770.69,0.0,-0.96168,4e-05,4.13256]
[1780322654520,41.02,71778.65,0.0,-0.96135,4e-05,4.16124]
[1780322656159,41.02,71779.26,0.0,-0.96134,4e-05,4.16255]
[1780322661199,41.01,71775.33,0.0,-0.96153,4e-05,4.14578]
[1780322664593,41.01,71770.18,0.0,-0.96175,4e-05,4.12565]
[1780322665224,41.01,71770.01,0.0,-0.96177,4e-05,4.12457]
[1780322666232,41.01,71766.38,0.0,-0.96192,4e-05,4.11093]
[1780322668246,41.0,71757.5,0.0,-0.96229,4e-05,4.07794]
[1780322669253,41.0,71754.42,0.0,-0.96242,4e-05,4.06646]
[1780322670261,41.0,71755.13,0.0,-0.96239,4e-05,4.0687]
[1780322674663,41.0,71766.83,0.0,-0.96196,4e-05,4.10639]
[1780322676302,40.98,71769.66,0.0,-0.96189,4e-05,4.1125]
[1780322680333,40.98,71776.59,0.0,-0.96163,4e-05,4.13617]
[1780322681338,40.98,71778.36,0.0,-0.96156,4e-05,4.14221]
[1780322682347,40.98,71783.37,0.0,-0.96136,4e-05,4.16013]
[1780322683352,40.98,71788.55,0.0,-0.96115,4e-05,4.17869]
[1780322684735,40.97,71791.17,0.0,-0.96106,4e-05,4.18731]
[1780322685366,40.97,71786.17,0.0,-0.96126,4e-05,4.16891]
[1780322688387,40.97,71782.1,0.0,-0.96145,4e-05,4.15247]
[1780322689395,40.97,71789.4,0.0,-0.96115,4e-05,4.17882]
[1780322690402,40.96,71794.0,0.0,-0.96097,4e-05,4.19527]
[1780322693423,40.96,71787.94,0.0,-0.96124,4e-05,4.17135]
[1780322698458,40.95,71790.34,0.0,-0.96117,4e-05,4.17765]
[1780322700472,40.95,71782.15,0.0,-0.96151,4e-05,4.14656]
[1780322701478,40.95,71788.36,0.0,-0.96126,4e-05,4.1689]
[1780322702486,40.95,71786.62,0.0,-0.96134,4e-05,4.16202]
[1780322707524,40.94,71774.59,0.0,-0.96186,4e-05,4.11561]
[1780322708529,40.94,71776.93,0.0,-0.96177,4e-05,4.12375]
[1780322709596,40.94,71764.87,0.0,-0.96227,4e-05,4.07947]
[1780322710570,40.93,71770.51,0.0,-0.96207,4e-05,4.09663]
[1780322711572,40.92,71775.09,0.0,-0.96189,4e-05,4.11295]
[1780322713587,40.92,71777.77,0.0,-0.96179,4e-05,4.12194]
[1780322717619,40.92,71786.75,0.0,-0.96144,4e-05,4.15318]
[1780322718626,40.91,71779.7,0.0,-0.96174,4e-05,4.1265]
[1780322719633,40.91,71772.22,0.0,-0.96205,4e-05,4.09886]
[1780322724678,40.91,71771.68,0.0,-0.96209,4e-05,4.09516]
[1780322729710,40.9,71772.93,0.0,-0.96206,4e-05,4.09786]
[1780322730716,40.9,71778.37,0.0,-0.96185,4e-05,4.11728]
[1780322735754,40.89,71778.91,0.0,-0.96188,4e-05,4.11382]
[1780322738774,40.89,71773.13,0.0,-0.96212,4e-05,4.09163]
[1780322743811,40.89,71764.04,0.0,-0.96251,4e-05,4.05725]
[1780322744816,40.88,71755.97,0.0,-0.96286,4e-05,4.02519]
[1780322749850,40.84,71753.94,0.0,-0.96308,4e-05,4.00618]
[1780322751865,40.84,71746.94,0.0,-0.96336,4e-05,3.98071]
[1780322752873,40.84,71730.09,0.0,-0.96402,4e-05,3.92071]
[1780322753880,40.84,71711.67,0.0,-0.96474,4e-05,3.85596]
[1780322757907,40.84,71717.23,0.0,-0.96452,4e-05,3.87548]
[1780322762968,40.84,71711.55,0.0,-0.96474,4e-05,3.85554]
[1780322763951,40.84,71701.89,0.0,-0.96511,4e-05,3.82196]
[1780322768986,40.84,71707.58,0.0,-0.96489,4e-05,3.84214]
[1780322771001,40.84,71699.25,0.0,-0.9652,4e-05,3.8133]
[1780322772017,40.84,71681.9,0.0,-0.96586,4e-05,3.75361]
[1780322773018,40.84,71676.31,0.0,-0.96606,4e-05,3.73465]
[1780322774026,40.84,71666.29,0.0,-0.96643,4e-05,3.70073]
[1780322775414,40.84,71658.8,0.0,-0.9667,4e-05,3.67561]
[1780322776038,40.85,71658.84,0.0,-0.9667,4e-05,3.67604]
[1780322778070,40.85,71648.35,0.0,-0.96707,4e-05,3.64129]
[1780322779069,40.85,71652.47,0.0,-0.96692,4e-05,3.65551]
[1780322780092,40.85,71647.33,0.0,-0.9671,4e-05,3.63856]
[1780322783102,40.85,71650.04,0.0,-0.96699,4e-05,3.64874]
[1780322784104,40.85,71661.17,0.0,-0.96658,4e-05,3.68666]
[1780322785489,40.85,71667.19,0.0,-0.96636,4e-05,3.70739]
[1780322786118,40.86,71667.19,0.0,-0.96635,4e-05,3.70764]
[1780322788134,40.86,71660.26,0.0,-0.9666,4e-05,3.68463]
[1780322790145,40.86,71658.75,0.0,-0.96665,4e-05,3.68008]
[1780322792159,40.86,71652.4,0.0,-0.96691,4e-05,3.65601]
[1780322793178,40.86,71640.23,0.0,-0.96734,4e-05,3.6155]
[1780322794173,40.86,71634.4,0.0,-0.96755,4e-05,3.59645]
[1780322795562,40.86,71631.22,0.0,-0.96766,4e-05,3.5863]
[1780322797195,40.87,71621.14,0.0,-0.96801,4e-05,3.55379]
[1780322798202,40.87,71619.21,0.0,-0.96807,4e-05,3.54792]
[1780322803238,40.88,71615.68,0.0,-0.96817,4e-05,3.53881]
[1780322804243,40.88,71600.37,0.0,-0.9687,3e-05,3.48919]
[1780322805631,40.88,71602.39,0.0,-0.96862,3e-05,3.49637]
[1780322808272,40.88,71611.62,0.0,-0.96829,4e-05,3.52761]
[1780322809282,40.89,71612.82,0.0,-0.96824,4e-05,3.53209]
[1780322812301,40.89,71605.76,0.0,-0.96847,4e-05,3.51056]
[1780322814315,40.9,71601.25,0.0,-0.96862,3e-05,3.49698]
[1780322819349,40.9,71603.1,0.0,-0.96854,3e-05,3.50433]
[1780322823379,40.9,71597.3,0.0,-0.96875,3e-05,3.48416]
[1780322828415,40.89,71595.63,0.0,-0.96885,3e-05,3.47543]
[1780322831435,40.88,71585.03,0.0,-0.96923,3e-05,3.43917]
[1780322832447,40.88,71572.47,0.0,-0.96967,3e-05,3.39818]
[1780322833453,40.87,71572.47,0.0,-0.96967,3e-05,3.3976]
[1780322834589,40.87,71565.17,0.0,-0.96993,3e-05,3.3738]
[1780322835851,40.87,71558.31,0.0,-0.97016,3e-05,3.3515]
[1780322836507,40.87,71558.29,0.0,-0.97017,3e-05,3.35097]
[1780322837513,40.87,71550.57,0.0,-0.97043,3e-05,3.32615]
[1780322838522,40.87,71541.26,0.0,-0.97074,3e-05,3.29652]
[1780322840536,40.86,71541.99,0.0,-0.97073,3e-05,3.29809]
[1780322844564,40.86,71548.22,0.0,-0.97054,3e-05,3.31629]
[1780322848591,40.86,71552.78,0.0,-0.97039,3e-05,3.32972]
[1780322849616,40.86,71576.66,0.0,-0.96959,3e-05,3.40525]
[1780322850611,40.85,71577.09,0.0,-0.96958,3e-05,3.40617]
[1780322851616,40.85,71591.54,0.0,-0.96912,3e-05,3.44908]
[1780322852625,40.85,71592.99,0.0,-0.96908,3e-05,3.45317]
[1780322853630,40.85,71586.5,0.0,-0.96931,3e-05,3.4316]
[1780322854639,40.85,71585.78,0.0,-0.96934,3e-05,3.42872]
[1780322857662,40.84,71591.5,0.0,-0.96916,3e-05,3.44549]
[1780322858676,40.84,71592.76,0.0,-0.96912,3e-05,3.44898]
[1780322859680,40.84,71585.52,0.0,-0.96938,3e-05,3.42501]
[1780322860684,40.83,71570.0,0.0,-0.96991,3e-05,3.37475]
[1780322861691,40.83,71569.53,0.0,-0.96993,3e-05,3.37278]
[1780322863705,40.83,71563.68,0.0,-0.97014,3e-05,3.35325]
[1780322864712,40.83,71555.77,0.0,-0.97041,3e-05,3.32779]
[1780322866064,40.83,71545.8,0.0,-0.97075,3e-05,3.2957]
[1780322870754,40.82,71556.75,0.0,-0.9704,3e-05,3.32879]
[1780322871761,40.82,71560.04,0.0,-0.97029,3e-05,3.3388]
[1780322875793,40.81,71569.02,0.0,-0.97001,3e-05,3.36566]
[1780322876795,40.81,71580.69,0.0,-0.96962,3e-05,3.40248]
[1780322877804,40.81,71576.49,0.0,-0.96977,3e-05,3.38851]
[1780322879819,40.81,71573.1,0.0,-0.96989,3e-05,3.37672]
[1780322881834,40.8,71584.86,0.0,-0.9695,3e-05,3.41343]
[1780322882842,40.8,71586.91,0.0,-0.96944,3e-05,3.41948]
[1780322884856,40.8,71578.45,0.0,-0.96974,3e-05,3.39124]
[1780322885862,40.8,71576.95,0.0,-0.9698,3e-05,3.38594]
[1780322890898,40.79,71576.17,0.0,-0.96985,3e-05,3.38097]
[1780322894926,40.78,71567.34,0.0,-0.97017,3e-05,3.35055]
[1780322899964,40.78,71583.72,0.0,-0.96964,3e-05,3.40111]
[1780322900971,40.77,71579.5,0.0,-0.96978,3e-05,3.38708]
[1780322901977,40.77,71578.07,0.0,-0.96984,3e-05,3.38155]
[1780322907013,40.76,71576.22,0.0,-0.96993,3e-05,3.3733]
[1780322910039,40.76,71571.19,0.0,-0.97011,3e-05,3.35595]
[1780322912054,40.76,71577.36,0.0,-0.96994,3e-05,3.37164]
[1780322917089,40.75,71585.47,0.0,-0.96969,3e-05,3.39523]
[1780322921117,40.74,71591.24,0.0,-0.96952,3e-05,3.41173]
[1780322922131,40.74,71607.14,0.0,-0.96897,3e-05,3.4631]
[1780322923130,40.74,71637.55,0.0,-0.9679,4e-05,3.56353]
[1780322928167,40.75,71647.23,0.0,-0.96752,4e-05,3.59826]
[1780322930181,40.75,71653.11,0.0,-0.9673,4e-05,3.61882]
[1780322931189,40.75,71661.78,0.0,-0.96698,4e-05,3.64835]
[1780322932196,40.76,71667.14,0.0,-0.96678,4e-05,3.66681]
[1780322935217,40.76,71673.13,0.0,-0.96655,4e-05,3.68778]
[1780322940252,40.76,71675.79,0.0,-0.96643,4e-05,3.69873]
[1780322943287,40.77,71670.01,0.0,-0.96664,4e-05,3.68]
[1780322944293,40.77,71661.55,0.0,-0.96694,4e-05,3.6517]
[1780322945304,40.77,71659.53,0.0,-0.96701,4e-05,3.64526]
[1780322947315,40.77,71654.59,0.0,-0.96718,4e-05,3.62943]
[1780322950338,40.78,71649.34,0.0,-0.96736,4e-05,3.61298]
[1780322953358,40.78,71656.34,0.0,-0.96709,4e-05,3.63771]
[1780322954363,40.78,71646.15,0.0,-0.96746,4e-05,3.60391]
[1780322955371,40.78,71645.55,0.0,-0.96748,4e-05,3.60233]
[1780322960407,40.79,71641.33,0.0,-0.9676,4e-05,3.59043]
[1780322961414,40.79,71635.94,0.0,-0.96779,4e-05,3.57294]
[1780322962420,40.79,71638.77,0.0,-0.96769,4e-05,3.58281]
[1780322967461,40.8,71639.15,0.0,-0.96765,4e-05,3.58633]
[1780322968465,40.8,71645.67,0.0,-0.96741,4e-05,3.60854]
[1780322969473,40.8,71647.27,0.0,-0.96735,4e-05,3.61431]
[1780322974508,40.81,71645.6,0.0,-0.96741,4e-05,3.60763]
[1780322975513,40.81,71633.48,0.0,-0.96784,4e-05,3.56771]
[1780322976898,40.81,71629.02,0.0,-0.96799,4e-05,3.55344]
[1780322980551,40.82,71639.91,0.0,-0.96758,4e-05,3.5916]
[1780322981558,40.82,71637.36,0.0,-0.96767,4e-05,3.58355]
[1780322983572,40.82,71616.5,0.0,-0.9684,4e-05,3.51552]
[1780322984580,40.83,71615.82,0.0,-0.96842,4e-05,3.51385]
[1780322985586,40.83,71622.17,0.0,-0.96819,4e-05,3.53528]
[1780322986967,40.83,71629.75,0.0,-0.96791,4e-05,3.56083]
[1780322987601,40.83,71629.72,0.0,-0.96791,4e-05,3.5612]
[1780322988607,40.83,71620.16,0.0,-0.96824,4e-05,3.53012]
[1780322989615,40.83,71613.67,0.0,-0.96846,4e-05,3.50933]
[1780322990623,40.84,71603.97,0.0,-0.9688,3e-05,3.47821]
[1780322991629,40.83,71593.69,0.0,-0.96915,3e-05,3.44473]
[1780322992636,40.83,71597.67,0.0,-0.96902,3e-05,3.45756]
[1780322995657,40.83,71607.28,0.0,-0.9687,3e-05,3.48698]
[1780322997037,40.83,71606.38,0.0,-0.96874,3e-05,3.48339]
[1780323002713,40.81,71608.23,0.0,-0.96872,3e-05,3.48553]
[1780323003717,40.81,71597.19,0.0,-0.96911,3e-05,3.44899]
[1780323004727,40.81,71599.26,0.0,-0.96905,3e-05,3.45511]
[1780323007111,40.81,71606.45,0.0,-0.96881,3e-05,3.47727]
[1780323008752,40.8,71606.29,0.0,-0.96883,3e-05,3.4755]
[1780323013789,40.79,71612.21,0.0,-0.96865,3e-05,3.49226]
[1780323014794,40.79,71599.27,0.0,-0.96909,3e-05,3.45075]
[1780323015801,40.8,71599.27,0.0,-0.96909,3e-05,3.45088]
[1780323017181,40.79,71586.21,0.0,-0.96955,3e-05,3.40815]
[1780323017826,40.79,71585.93,0.0,-0.96956,3e-05,3.4067]
[1780323018830,40.79,71573.07,0.0,-0.97,3e-05,3.36506]
[1780323019838,40.79,71569.87,0.0,-0.97012,3e-05,3.35443]
[1780323021852,40.79,71576.52,0.0,-0.9699,3e-05,3.37473]
[1780323022859,40.78,71583.26,0.0,-0.96968,3e-05,3.39582]
[1780323023867,40.78,71581.98,0.0,-0.96973,3e-05,3.39123]
[1780323027252,40.78,71571.12,0.0,-0.97011,3e-05,3.35511]
[1780323028908,40.77,71571.85,0.0,-0.97009,3e-05,3.35654]
[1780323032930,40.77,71554.31,0.0,-0.97072,3e-05,3.29638]
[1780323033959,40.77,71553.95,0.0,-0.97074,3e-05,3.29492]
[1780323038981,40.76,71555.68,0.0,-0.9707,3e-05,3.29873]
[1780323040994,40.76,71549.02,0.0,-0.97093,3e-05,3.2772]
[1780323043008,40.76,71544.37,0.0,-0.97108,3e-05,3.2621]
[1780323048047,40.75,71552.1,0.0,-0.97085,3e-05,3.28483]
[1780323050069,40.75,71543.42,0.0,-0.97114,3e-05,3.25713]
[1780323051065,40.75,71540.26,0.0,-0.97124,3e-05,3.24704]
[1780323054090,40.75,71532.49,0.0,-0.9715,3e-05,3.22226]
[1780323055095,40.75,71531.39,0.0,-0.97154,3e-05,3.21867]
[1780323060131,40.74,71532.32,0.0,-0.97152,3e-05,3.22056]
[1780323062169,40.74,71542.07,0.0,-0.97121,3e-05,3.25039]
[1780323063162,40.74,71542.28,0.0,-0.9712,3e-05,3.25089]
[1780323064168,40.74,71539.81,0.0,-0.97129,3e-05,3.24297]
[1780323066181,40.74,71528.08,0.0,-0.97167,3e-05,3.20623]
[1780323067195,40.74,71522.97,0.0,-0.97184,3e-05,3.19036]
[1780323068199,40.74,71523.66,0.0,-0.97182,3e-05,3.19234]
[1780323073235,40.74,71512.78,0.0,-0.97217,3e-05,3.15842]
[1780323074247,40.74,71510.59,0.0,-0.97224,3e-05,3.15167]
[1780323075257,40.73,71493.33,0.0,-0.97278,3e-05,3.09939]
[1780323076264,40.73,71508.29,0.0,-0.97232,3e-05,3.14456]
[1780323078277,40.73,71514.11,0.0,-0.97213,3e-05,3.16221]
[1780323080291,40.73,71511.9,0.0,-0.9722,3e-05,3.1553]
[1780323083311,40.73,71523.92,0.0,-0.97182,3e-05,3.19182]
[1780323084321,40.73,71527.69,0.0,-0.9717,3e-05,3.2031]
[1780323086334,40.73,71538.45,0.0,-0.97136,3e-05,3.23594]
[1780323091368,40.73,71539.12,0.0,-0.97138,3e-05,3.23386]
[1780323096403,40.72,71530.9,0.0,-0.97165,3e-05,3.20738]
[1780323097756,40.72,71520.31,0.0,-0.972,3e-05,3.17469]
[1780323099425,40.72,71518.56,0.0,-0.97205,3e-05,3.16958]
[1780323101440,40.73,71513.56,0.0,-0.9722,3e-05,3.15513]
[1780323102448,40.73,71508.37,0.0,-0.97236,3e-05,3.13977]
[1780323103453,40.73,71507.6,0.0,-0.97238,3e-05,3.13788]
[1780323108488,40.74,71506.3,0.0,-0.9724,3e-05,3.13615]
[1780323110504,40.74,71495.32,0.0,-0.97273,3e-05,3.10388]
[1780323111508,40.74,71491.0,0.0,-0.97286,3e-05,3.09116]
[1780323113525,40.74,71491.2,0.0,-0.97285,3e-05,3.0923]
[1780323118558,40.75,71495.02,0.0,-0.97271,3e-05,3.10558]
[1780323120597,40.75,71488.4,0.0,-0.97291,3e-05,3.0862]
[1780323121590,40.75,71460.78,0.0,-0.97376,3e-05,3.00425]
[1780323122598,40.78,71462.69,0.0,-0.97363,3e-05,3.01731]
[1780323124666,40.78,71480.06,0.0,-0.97309,3e-05,3.06879]
[1780323127673,40.82,71506.09,0.0,-0.97215,3e-05,3.15959]
[1780323129775,40.82,71511.49,0.0,-0.97197,3e-05,3.17657]
[1780323131698,40.83,71515.14,0.0,-0.97184,3e-05,3.18897]
[1780323136734,40.83,71516.28,0.0,-0.9718,3e-05,3.19295]
[1780323138261,40.83,71513.08,0.0,-0.97191,3e-05,3.18282]
[1780323140763,40.83,71519.18,0.0,-0.97171,3e-05,3.2012]
[1780323141769,40.83,71522.1,0.0,-0.97162,3e-05,3.20999]
[1780323143783,40.82,71513.91,0.0,-0.97189,3e-05,3.18447]
[1780323144790,40.82,71512.41,0.0,-0.97194,3e-05,3.17956]
[1780323145798,40.82,71518.78,0.0,-0.97174,3e-05,3.19907]
[1780323146806,40.82,71518.87,0.0,-0.97174,3e-05,3.19916]
[1780323148331,40.82,71512.87,0.0,-0.97193,3e-05,3.18042]
[1780323153854,40.82,71517.24,0.0,-0.97183,3e-05,3.18983]
[1780323156880,40.82,71494.11,0.0,-0.97256,3e-05,3.11912]
[1780323158401,40.82,71486.48,0.0,-0.9728,3e-05,3.09613]
[1780323159902,40.82,71491.43,0.0,-0.97265,3e-05,3.11094]
[1780323160908,40.82,71488.22,0.0,-0.97275,3e-05,3.10124]
[1780323163929,40.82,71492.97,0.0,-0.9726,3e-05,3.11546]
[1780323164938,40.82,71497.39,0.0,-0.97246,3e-05,3.12875]
[1780323167958,40.81,71500.58,0.0,-0.97237,3e-05,3.13817]
[1780323169973,40.81,71491.68,0.0,-0.97265,3e-05,3.11113]
[1780323170980,40.81,71489.7,0.0,-0.97271,3e-05,3.10514]
[1780323175011,40.81,71486.69,0.0,-0.9728,3e-05,3.09602]
[1780323178035,40.81,71498.54,0.0,-0.97243,3e-05,3.13164]
[1780323179040,40.81,71496.42,0.0,-0.9725,3e-05,3.12517]
[1780323184075,40.81,71508.49,0.0,-0.97212,3e-05,3.16147]
[1780323185082,40.81,71507.64,0.0,-0.97215,3e-05,3.15876]
[1780323186089,40.81,71499.09,0.0,-0.97242,3e-05,3.13271]
[1780323187096,40.81,71499.84,0.0,-0.9724,3e-05,3.13492]
[1780323190116,40.81,71509.4,0.0,-0.9721,3e-05,3.16374]
[1780323191123,40.81,71519.92,0.0,-0.97176,3e-05,3.19578]
[1780323192156,40.81,71521.12,0.0,-0.97173,3e-05,3.19929]
[1780323195161,40.81,71507.64,0.0,-0.97216,3e-05,3.15753]
[1780323196168,40.81,71521.46,0.0,-0.97172,3e-05,3.19967]
[1780323197175,40.81,71524.25,0.0,-0.97164,3e-05,3.20807]
[1780323199191,40.81,71532.3,0.0,-0.97138,3e-05,3.2325]
[1780323200197,40.8,71532.22,0.0,-0.97139,3e-05,3.23201]
[1780323205234,40.8,71529.06,0.0,-0.9715,3e-05,3.22103]
[1780323209261,40.8,71529.93,0.0,-0.97148,3e-05,3.22284]
[1780323210269,40.8,71530.17,0.0,-0.97148,3e-05,3.22335]
[1780323213293,40.79,71523.91,0.0,-0.97171,3e-05,3.20044]
[1780323215308,40.79,71530.45,0.0,-0.9715,3e-05,3.22021]
[1780323220349,40.79,71528.47,0.0,-0.97158,3e-05,3.21308]
[1780323222360,40.79,71522.59,0.0,-0.97177,3e-05,3.19464]
[1780323227396,40.79,71523.45,0.0,-0.97173,3e-05,3.19856]
[1780323228402,40.79,71529.03,0.0,-0.97155,3e-05,3.21607]
[1780323229412,40.79,71530.5,0.0,-0.9715,3e-05,3.22092]
[1780323230418,40.79,71538.93,0.0,-0.97122,3e-05,3.24681]
[1780323231425,40.79,71540.55,0.0,-0.97117,3e-05,3.25158]
[1780323234445,40.79,71551.64,0.0,-0.97082,3e-05,3.28538]
[1780323235452,40.79,71555.76,0.0,-0.97069,3e-05,3.29799]
[1780323237466,40.79,71553.18,0.0,-0.97078,3e-05,3.28922]
[1780323238473,40.79,71550.49,0.0,-0.97086,3e-05,3.28115]
[1780323239481,40.79,71555.64,0.0,-0.97069,3e-05,3.29767]
[1780323240490,40.79,71552.2,0.0,-0.97081,3e-05,3.28656]
[1780323242500,40.79,71542.3,0.0,-0.97114,3e-05,3.25502]
[1780323243510,40.79,71544.12,0.0,-0.97108,3e-05,3.26043]
[1780323245523,40.78,71549.71,0.0,-0.9709,3e-05,3.27736]
[1780323246530,40.78,71550.53,0.0,-0.97088,3e-05,3.27963]
[1780323250557,40.78,71561.8,0.0,-0.97052,3e-05,3.31382]
[1780323251587,40.78,71564.22,0.0,-0.97044,3e-05,3.32111]
[1780323252579,40.78,71570.72,0.0,-0.97023,3e-05,3.34132]
[1780323253585,40.77,71577.9,0.0,-0.96999,3e-05,3.36376]
[1780323254593,40.77,71582.96,0.0,-0.96982,3e-05,3.37949]
[1780323255600,40.77,71591.89,0.0,-0.96952,3e-05,3.40767]
[1780323256607,40.77,71591.3,0.0,-0.96954,3e-05,3.40596]
[1780323261642,40.78,71591.59,0.0,-0.96952,3e-05,3.4078]
[1780323266676,40.77,71589.91,0.0,-0.9696,3e-05,3.40056]
[1780323270709,40.76,71584.67,0.0,-0.9698,3e-05,3.38175]
[1780323271715,40.76,71575.09,0.0,-0.97016,3e-05,3.34766]
[1780323272723,40.76,71580.62,0.0,-0.96997,3e-05,3.36485]
[1780323274736,40.76,71592.86,0.0,-0.96957,3e-05,3.40316]
[1780323275744,40.75,71592.98,0.0,-0.96957,3e-05,3.40304]
[1780323279291,40.75,71582.47,0.0,-0.96995,3e-05,3.36745]
[1780323282793,40.74,71587.53,0.0,-0.96979,3e-05,3.38227]
[1780323287828,40.74,71585.67,0.0,-0.96988,3e-05,3.37399]
[1780323290848,40.73,71579.96,0.0,-0.97009,3e-05,3.35444]
[1780323291861,40.73,71572.69,0.0,-0.97033,3e-05,3.33093]
[1780323292868,40.73,71574.11,0.0,-0.97029,3e-05,3.33505]
[1780323293878,40.73,71586.66,0.0,-0.96987,3e-05,3.37462]
[1780323294884,40.73,71589.01,0.0,-0.9698,3e-05,3.38168]
[1780323295889,40.72,71582.86,0.0,-0.97001,3e-05,3.36156]
[1780323296896,40.72,71578.2,0.0,-0.97017,3e-05,3.3463]
[1780323300931,40.72,71569.62,0.0,-0.97048,3e-05,3.31749]
[1780323302947,40.71,71556.18,0.0,-0.97093,3e-05,3.27447]
[1780323303954,40.71,71547.25,0.0,-0.97123,3e-05,3.24607]
[1780323309504,40.71,71547.28,0.0,-0.97124,3e-05,3.24491]
[1780323311003,40.71,71534.22,0.0,-0.97167,3e-05,3.20405]
[1780323313021,40.71,71521.49,0.0,-0.97208,3e-05,3.16483]
[1780323314027,40.71,71521.49,0.0,-0.97208,3e-05,3.1647]
[1780323315038,40.71,71515.4,0.0,-0.97228,3e-05,3.14602]
[1780323316050,40.71,71514.33,0.0,-0.97231,3e-05,3.14268]
[1780323320075,40.7,71506.88,0.0,-0.97255,3e-05,3.11974]
[1780323321080,40.7,71506.88,0.0,-0.97255,3e-05,3.11971]
[1780323326118,40.7,71506.72,0.0,-0.97256,3e-05,3.11906]
[1780323328135,40.7,71500.07,0.0,-0.97277,3e-05,3.09894]
[1780323329137,40.7,71502.71,0.0,-0.97268,3e-05,3.1069]
[1780323334171,40.7,71506.35,0.0,-0.97259,3e-05,3.11487]
[1780323339208,40.7,71507.51,0.0,-0.97256,3e-05,3.11825]
[1780323341223,40.7,71501.51,0.0,-0.97275,3e-05,3.10009]
[1780323342228,40.7,71501.49,0.0,-0.97275,3e-05,3.10003]
[1780323343235,40.7,71507.2,0.0,-0.97257,3e-05,3.11726]
[1780323344242,40.7,71506.27,0.0,-0.9726,3e-05,3.11442]
[1780323349277,40.7,71511.92,0.0,-0.97242,3e-05,3.13135]
[1780323353306,40.7,71506.79,0.0,-0.97259,3e-05,3.11566]
[1780323356330,40.7,71490.66,0.0,-0.97309,3e-05,3.06712]
[1780323357334,40.7,71483.88,0.0,-0.9733,3e-05,3.04697]
[1780323358341,40.7,71477.23,0.0,-0.9735,3e-05,3.02734]
[1780323359348,40.7,71476.93,0.0,-0.97351,3e-05,3.02657]
[1780323361362,40.7,71463.18,0.0,-0.97392,3e-05,2.98633]
[1780323362370,40.71,71454.09,0.0,-0.97418,3e-05,2.96165]
[1780323363404,40.72,71448.86,0.0,-0.97431,3e-05,2.9487]
[1780323365404,40.73,71446.11,0.0,-0.97434,3e-05,2.94539]
[1780323367418,40.75,71443.06,0.0,-0.97438,3e-05,2.94169]
[1780323370441,40.78,71438.05,0.0,-0.97445,3e-05,2.93474]
[1780323371450,40.79,71448.54,0.0,-0.97411,3e-05,2.96782]
[1780323372453,40.8,71449.22,0.0,-0.97407,3e-05,2.9719]
[1780323375480,40.82,71463.75,0.0,-0.97357,3e-05,3.02028]
[1780323376485,40.82,71469.97,0.0,-0.97338,3e-05,3.03877]
[1780323377495,40.82,71472.53,0.0,-0.9733,3e-05,3.04645]
[1780323382530,40.82,71468.42,0.0,-0.97342,3e-05,3.03468]
[1780323383535,40.82,71461.52,0.0,-0.97363,3e-05,3.01443]
[1780323384543,40.82,71461.0,0.0,-0.97364,3e-05,3.01304]
[1780323386562,40.82,71447.99,0.0,-0.97403,3e-05,2.97523]
[1780323387564,40.83,71445.09,0.0,-0.9741,3e-05,2.96874]
[1780323389577,40.84,71443.97,0.0,-0.97409,3e-05,2.96965]
[1780323392600,40.87,71450.9,0.0,-0.97384,3e-05,2.99301]
[1780323393609,40.87,71457.07,0.0,-0.97366,3e-05,3.01125]
[1780323394620,40.87,71455.4,0.0,-0.9737,3e-05,3.00648]
[1780323395621,40.87,71446.31,0.0,-0.97398,3e-05,2.98003]
[1780323396628,40.87,71447.3,0.0,-0.97393,3e-05,2.98472]
[1780323398643,40.87,71463.54,0.0,-0.97343,3e-05,3.03272]
[1780323399651,40.87,71475.57,0.0,-0.97306,3e-05,3.06847]
[1780323400658,40.88,71481.35,0.0,-0.97288,3e-05,3.08575]
[1780323401665,40.88,71496.32,0.0,-0.97242,3e-05,3.13074]
[1780323402713,40.87,71492.04,0.0,-0.97255,3e-05,3.11775]
[1780323404735,40.9,71586.85,0.0,-0.96935,3e-05,3.42126]
[1780323405729,40.9,71577.87,0.0,-0.96966,3e-05,3.39246]
[1780323406735,40.93,71577.08,0.0,-0.96961,3e-05,3.39688]
[1780323407758,40.93,71573.14,0.0,-0.96974,3e-05,3.38497]
[1780323408757,40.94,71572.01,0.0,-0.96974,3e-05,3.38523]
[1780323409761,40.94,71589.05,0.0,-0.96915,3e-05,3.43989]
[1780323411805,40.97,71612.34,0.0,-0.96826,4e-05,3.52351]
[1780323412875,40.97,71607.2,0.0,-0.96843,4e-05,3.50725]
[1780323413843,40.97,71594.39,0.0,-0.96887,3e-05,3.46619]
[1780323414849,40.97,71599.86,0.0,-0.96868,3e-05,3.48395]
[1780323415863,40.97,71585.86,0.0,-0.96916,3e-05,3.43915]
[1780323417878,40.98,71598.52,0.0,-0.96871,3e-05,3.48079]
[1780323418882,40.98,71606.44,0.0,-0.96842,4e-05,3.5078]
[1780323420355,40.98,71621.54,0.0,-0.96789,4e-05,3.55738]
[1780323420903,40.98,71624.44,0.0,-0.96778,4e-05,3.56748]
[1780323422914,41.0,71619.95,0.0,-0.96788,4e-05,3.55791]
[1780323423922,41.0,71618.91,0.0,-0.96791,4e-05,3.55547]
[1780323424927,41.0,71599.86,0.0,-0.96858,3e-05,3.49305]
[1780323425935,41.02,71583.72,0.0,-0.96908,3e-05,3.4465]
[1780323427948,41.02,71570.47,0.0,-0.96952,3e-05,3.40464]
[1780323428956,41.02,71565.21,0.0,-0.96971,3e-05,3.38734]
[1780323430445,41.02,71577.21,0.0,-0.9693,3e-05,3.42571]
[1780323431983,41.03,71583.14,0.0,-0.96909,3e-05,3.44551]
[1780323432988,41.03,71578.98,0.0,-0.96922,3e-05,3.4328]
[1780323437015,41.03,71561.34,0.0,-0.96981,3e-05,3.37788]
[1780323438027,41.03,71553.27,0.0,-0.97009,3e-05,3.35181]
[1780323439041,41.03,71548.51,0.0,-0.97025,3e-05,3.33635]
[1780323442058,41.02,71552.02,0.0,-0.97015,3e-05,3.34616]
[1780323443067,41.03,71559.47,0.0,-0.96989,3e-05,3.36982]
[1780323444072,41.03,71566.4,0.0,-0.96966,3e-05,3.3919]
[1780323445082,41.03,71571.17,0.0,-0.9695,3e-05,3.40714]
[1780323446084,41.02,71580.08,0.0,-0.9692,3e-05,3.43518]
[1780323447092,41.02,71589.73,0.0,-0.96887,3e-05,3.46573]
[1780323448099,41.0,71588.59,0.0,-0.96898,3e-05,3.45576]
[1780323452131,40.99,71600.49,0.0,-0.96862,3e-05,3.48876]
[1780323453137,40.99,71606.99,0.0,-0.96839,4e-05,3.5107]
[1780323454146,41.0,71603.34,0.0,-0.96851,3e-05,3.49935]
[1780323455153,41.0,71597.72,0.0,-0.9687,3e-05,3.48111]
[1780323456155,41.0,71593.41,0.0,-0.96884,3e-05,3.46802]
[1780323460669,41.01,71592.46,0.0,-0.96885,3e-05,3.46739]
[1780323463203,41.0,71601.99,0.0,-0.96853,3e-05,3.49708]
[1780323465219,41.02,71610.82,0.0,-0.96817,4e-05,3.53038]
[1780323470744,41.01,71610.16,0.0,-0.96822,4e-05,3.52595]
[1780323473276,41.01,71616.85,0.0,-0.968,4e-05,3.54643]
[1780323478310,40.95,71600.87,0.0,-0.96875,3e-05,3.47692]
[1780323479317,40.95,71600.85,0.0,-0.96876,3e-05,3.47621]
[1780323484352,40.86,71601.27,0.0,-0.96902,3e-05,3.4524]
[1780323485359,40.86,71610.84,0.0,-0.96869,3e-05,3.48291]
[1780323486367,40.84,71619.77,0.0,-0.96845,4e-05,3.50574]
[1780323487376,40.84,71620.96,0.0,-0.96841,4e-05,3.50896]
[1780323488382,40.83,71632.59,0.0,-0.96801,4e-05,3.54657]
[1780323490885,40.83,71635.42,0.0,-0.96792,4e-05,3.55452]
[1780323492410,40.83,71625.11,0.0,-0.9683,4e-05,3.51976]
[1780323494424,40.82,71623.98,0.0,-0.96835,4e-05,3.5146]
[1780323495432,40.82,71631.54,0.0,-0.96809,4e-05,3.53881]
[1780323496438,40.82,71635.12,0.0,-0.96797,4e-05,3.54974]
[1780323498452,40.81,71634.54,0.0,-0.96801,4e-05,3.54631]
[1780323503488,40.8,71633.27,0.0,-0.9681,4e-05,3.53839]
[1780323508523,40.79,71620.22,0.0,-0.9686,4e-05,3.49182]
[1780323509531,40.77,71620.86,0.0,-0.96865,4e-05,3.4874]
[1780323511545,40.76,71629.26,0.0,-0.96839,4e-05,3.51048]
[1780323515571,40.75,71629.11,0.0,-0.96843,4e-05,3.50724]
[1780323520608,40.74,71629.05,0.0,-0.96847,4e-05,3.50365]
[1780323522623,40.74,71616.59,0.0,-0.96892,3e-05,3.46155]
[1780323523631,40.73,71606.72,0.0,-0.96927,3e-05,3.42891]
[1780323524653,40.73,71612.15,0.0,-0.96908,3e-05,3.44596]
[1780323525648,40.73,71615.87,0.0,-0.96896,3e-05,3.45747]
[1780323527662,40.73,71612.5,0.0,-0.96909,3e-05,3.44532]
[1780323528669,40.71,71602.14,0.0,-0.96951,3e-05,3.40611]
[1780323529675,40.69,71606.34,0.0,-0.96942,3e-05,3.41461]
[1780323530683,40.69,71613.47,0.0,-0.96918,3e-05,3.43717]
[1780323531696,40.67,71602.64,0.0,-0.96961,3e-05,3.39667]
[1780323533710,40.65,71566.51,0.0,-0.97089,3e-05,3.27595]
[1780323534717,40.65,71537.82,0.0,-0.97183,3e-05,3.18654]
[1780323535730,40.65,71543.58,0.0,-0.97164,3e-05,3.20429]
[1780323536737,40.65,71537.79,0.0,-0.97183,3e-05,3.18619]
[1780323537759,40.65,71537.63,0.0,-0.97184,3e-05,3.18558]
[1780323539768,40.65,71553.59,0.0,-0.97133,3e-05,3.23468]
[1780323541786,40.65,71550.88,0.0,-0.97142,3e-05,3.22582]
[1780323542792,40.65,71546.64,0.0,-0.97156,3e-05,3.2125]
[1780323543803,40.65,71556.57,0.0,-0.97124,3e-05,3.24316]
[1780323544806,40.64,71565.95,0.0,-0.97093,3e-05,3.27227]
[1780323545813,40.64,71569.91,0.0,-0.97081,3e-05,3.28415]
[1780323549841,40.64,71577.17,0.0,-0.97057,3e-05,3.30614]
[1780323551856,40.64,71582.58,0.0,-0.9704,3e-05,3.32263]
[1780323552870,40.64,71585.08,0.0,-0.97032,3e-05,3.33021]
[1780323554877,40.63,71591.35,0.0,-0.97012,3e-05,3.34942]
[1780323555884,40.63,71587.53,0.0,-0.97025,3e-05,3.33685]
[1780323556892,40.63,71576.66,0.0,-0.97062,3e-05,3.30202]
[1780323557898,40.63,71565.44,0.0,-0.97099,3e-05,3.26642]
[1780323558908,40.63,71565.44,0.0,-0.971,3e-05,3.26615]
[1780323561926,40.63,71556.05,0.0,-0.97131,3e-05,3.23606]
[1780323562933,40.63,71551.36,0.0,-0.97147,3e-05,3.22128]
[1780323563942,40.62,71542.14,0.0,-0.97177,3e-05,3.19258]
[1780323564949,40.62,71539.04,0.0,-0.97187,3e-05,3.1829]
[1780323566963,40.62,71533.96,0.0,-0.97204,3e-05,3.16708]
[1780323571997,40.62,71535.96,0.0,-0.972,3e-05,3.16973]
[1780323573006,40.62,71544.26,0.0,-0.97174,3e-05,3.19516]
[1780323574012,40.62,71544.26,0.0,-0.97174,3e-05,3.19502]
[1780323579051,40.62,71552.84,0.0,-0.97147,3e-05,3.22081]
[1780323580056,40.62,71549.56,0.0,-0.97158,3e-05,3.21046]
[1780323582071,40.62,71546.24,0.0,-0.97169,3e-05,3.19985]
[1780323585110,40.62,71528.2,0.0,-0.97227,3e-05,3.14405]
[1780323586098,40.62,71513.09,0.0,-0.97275,3e-05,3.09815]
[1780323587107,40.62,71513.04,0.0,-0.97275,3e-05,3.09801]
[1780323591623,40.62,71497.87,0.0,-0.97322,3e-05,3.05262]
[1780323593147,40.62,71496.77,0.0,-0.97325,3e-05,3.04943]
[1780323597179,40.62,71502.55,0.0,-0.97307,3e-05,3.06704]
[1780323598186,40.62,71503.27,0.0,-0.97305,3e-05,3.06926]
[1780323599192,40.62,71493.31,0.0,-0.97336,3e-05,3.03959]
[1780323600202,40.62,71487.34,0.0,-0.97354,3e-05,3.02197]
[1780323601694,40.62,71479.0,0.0,-0.97379,3e-05,2.99762]
[1780323603221,40.62,71479.67,0.0,-0.97377,3e-05,2.99978]
[1780323606245,40.62,71488.01,0.0,-0.97351,3e-05,3.02497]
[1780323607248,40.62,71489.24,0.0,-0.97347,3e-05,3.02875]
[1780323609262,40.62,71498.49,0.0,-0.97318,3e-05,3.05656]
[1780323610272,40.62,71499.6,0.0,-0.97314,3e-05,3.05996]
[1780323611765,40.62,71511.7,0.0,-0.97277,3e-05,3.09639]
[1780323614298,40.62,71517.73,0.0,-0.97258,3e-05,3.11464]
[1780323615307,40.62,71532.41,0.0,-0.97211,3e-05,3.15931]
[1780323616318,40.62,71531.07,0.0,-0.97215,3e-05,3.15504]
[1780323621845,40.62,71526.42,0.0,-0.97231,3e-05,3.14047]
[1780323624376,40.62,71536.86,0.0,-0.97197,3e-05,3.17229]
[1780323625376,40.62,71545.46,0.0,-0.9717,3e-05,3.19865]
[1780323626386,40.62,71551.14,0.0,-0.97152,3e-05,3.21607]
[1780323627390,40.62,71538.9,0.0,-0.97191,3e-05,3.17812]
[1780323628397,40.62,71535.6,0.0,-0.97202,3e-05,3.16786]
[1780323631915,40.62,71534.63,0.0,-0.97208,3e-05,3.1615]
[1780323636459,40.62,71526.75,0.0,-0.97234,3e-05,3.13702]
[1780323637466,40.62,71505.04,0.0,-0.97302,3e-05,3.07142]
[1780323638474,40.62,71499.45,0.0,-0.97319,3e-05,3.05475]
[1780323639480,40.62,71492.58,0.0,-0.9734,3e-05,3.03436]
[1780323640486,40.62,71489.29,0.0,-0.9735,3e-05,3.0247]
[1780323641985,40.62,71491.67,0.0,-0.97343,3e-05,3.03204]
[1780323646528,40.63,71497.36,0.0,-0.97322,3e-05,3.05161]
[1780323647538,40.63,71500.41,0.0,-0.97313,3e-05,3.06081]
[1780323652571,40.63,71500.47,0.0,-0.97312,3e-05,3.06137]
[1780323653580,40.63,71509.25,0.0,-0.97285,3e-05,3.08778]
[1780323654585,40.63,71504.78,0.0,-0.97299,3e-05,3.07438]
[1780323659619,40.63,71502.44,0.0,-0.97306,3e-05,3.06758]
[1780323662649,40.63,71491.3,0.0,-0.9734,3e-05,3.03452]
[1780323664660,40.63,71471.61,0.0,-0.974,3e-05,2.97667]
[1780323666672,40.64,71469.32,0.0,-0.97405,3e-05,2.97204]
[1780323670700,40.67,71461.49,0.0,-0.97419,3e-05,2.95764]
[1780323671707,40.69,71460.57,0.0,-0.97417,3e-05,2.95943]
[1780323675738,40.71,71468.89,0.0,-0.97385,3e-05,2.99057]
[1780323677761,40.73,71484.83,0.0,-0.97331,3e-05,3.04319]
[1780323678760,40.73,71484.45,0.0,-0.97331,3e-05,3.04318]
[1780323680771,40.73,71472.41,0.0,-0.97367,3e-05,3.00776]
[1780323681778,40.74,71466.13,0.0,-0.97385,3e-05,2.99082]
[1780323683792,40.75,71469.95,0.0,-0.9737,3e-05,3.00548]
[1780323684799,40.75,71475.76,0.0,-0.97352,3e-05,3.02277]
[1780323685806,40.75,71481.27,0.0,-0.97335,3e-05,3.03921]
[1780323686813,40.75,71481.27,0.0,-0.97335,3e-05,3.03931]
[1780323688827,40.75,71474.08,0.0,-0.97356,3e-05,3.01826]
[1780323689864,40.75,71485.98,0.0,-0.9732,3e-05,3.05353]
[1780323690858,40.75,71486.43,0.0,-0.97318,3e-05,3.05501]
[1780323691873,40.75,71519.41,0.0,-0.97218,3e-05,3.15138]
[1780323692885,40.76,71520.11,0.0,-0.97213,3e-05,3.15596]
[1780323693909,40.76,71508.08,0.0,-0.97251,3e-05,3.11945]
[1780323694895,40.76,71502.23,0.0,-0.97269,3e-05,3.1018]
[1780323695909,40.76,71502.53,0.0,-0.97268,3e-05,3.10259]
[1780323697925,40.77,71506.15,0.0,-0.97256,3e-05,3.11478]
[1780323699928,40.77,71495.8,0.0,-0.97286,3e-05,3.08517]
[1780323701941,40.77,71497.67,0.0,-0.97281,3e-05,3.0908]
[1780323702948,40.77,71503.6,0.0,-0.97262,3e-05,3.10869]
[1780323704962,40.77,71500.84,0.0,-0.97271,3e-05,3.10036]
[1780323706976,40.77,71492.61,0.0,-0.97296,3e-05,3.07569]
[1780323708991,40.77,71489.74,0.0,-0.97305,3e-05,3.0672]
[1780323711007,40.77,71496.71,0.0,-0.97283,3e-05,3.08815]
[1780323714027,40.77,71490.46,0.0,-0.97303,3e-05,3.06948]
[1780323715033,40.77,71486.33,0.0,-0.97315,3e-05,3.05721]
[1780323718054,40.77,71478.43,0.0,-0.97339,3e-05,3.03406]
[1780323722084,40.78,71466.28,0.0,-0.97376,3e-05,2.99858]
[1780323723094,40.78,71464.63,0.0,-0.97381,3e-05,2.9939]
[1780323727126,40.78,71471.15,0.0,-0.9736,3e-05,3.01377]
[1780323731155,40.78,71480.33,0.0,-0.97332,3e-05,3.04149]
[1780323732162,40.78,71483.68,0.0,-0.97321,3e-05,3.05153]
[1780323733196,40.78,71498.77,0.0,-0.97274,3e-05,3.09672]
[1780323734180,40.78,71499.43,0.0,-0.97272,3e-05,3.09926]
[1780323735186,40.78,71511.15,0.0,-0.97235,3e-05,3.13465]
[1780323736191,40.79,71511.25,0.0,-0.97234,3e-05,3.1358]
[1780323738207,40.79,71517.88,0.0,-0.97211,3e-05,3.15703]
[1780323740222,40.8,71527.73,0.0,-0.97176,3e-05,3.19045]
[1780323742236,40.81,71532.99,0.0,-0.97158,3e-05,3.20822]
[1780323743243,40.81,71525.27,0.0,-0.97183,3e-05,3.1845]
[1780323744249,40.81,71525.0,0.0,-0.97183,3e-05,3.18435]
[1780323749287,40.81,71513.32,0.0,-0.97221,3e-05,3.14818]
[1780323750295,40.81,71510.49,0.0,-0.9723,3e-05,3.13942]
[1780323754325,40.81,71505.32,0.0,-0.97249,3e-05,3.12061]
[1780323755330,40.81,71497.5,0.0,-0.97273,3e-05,3.09705]
[1780323756336,40.81,71501.27,0.0,-0.97261,3e-05,3.10839]
[1780323761372,40.81,71498.31,0.0,-0.97271,3e-05,3.0994]
[1780323762885,40.81,71485.38,0.0,-0.97311,3e-05,3.06073]
[1780323768422,40.81,71483.53,0.0,-0.97316,3e-05,3.05548]
[1780323773459,40.81,71485.38,0.0,-0.9731,3e-05,3.06127]
[1780323778494,40.81,71483.16,0.0,-0.97317,3e-05,3.05487]
[1780323783032,40.81,71489.72,0.0,-0.97297,3e-05,3.07463]
[1780323783534,40.81,71489.72,0.0,-0.97297,3e-05,3.07463]
[1780323786555,40.81,71484.61,0.0,-0.97312,3e-05,3.05942]
[1780323788568,40.81,71493.01,0.0,-0.97286,3e-05,3.08458]
[1780323789576,40.81,71500.75,0.0,-0.97262,3e-05,3.10783]
[1780323790582,40.81,71500.19,0.0,-0.97264,3e-05,3.1061]
[1780323795619,40.81,71497.39,0.0,-0.97273,3e-05,3.0975]
[1780323796629,40.81,71521.79,0.0,-0.97195,3e-05,3.17181]
[1780323798639,40.81,71528.9,0.0,-0.97172,3e-05,3.19397]
[1780323800654,40.81,71531.5,0.0,-0.97164,3e-05,3.20166]
[1780323805690,40.81,71532.94,0.0,-0.9716,3e-05,3.20522]
[1780323807705,40.81,71538.7,0.0,-0.97142,3e-05,3.22262]
[1780323808711,40.81,71539.89,0.0,-0.97138,3e-05,3.22638]
[1780323811732,40.81,71549.71,0.0,-0.97108,3e-05,3.25438]
[1780323813256,40.81,71553.61,0.0,-0.97094,3e-05,3.26749]
[1780323818781,40.83,71542.86,0.0,-0.97125,3e-05,3.23833]
[1780323823816,40.83,71542.99,0.0,-0.97123,3e-05,3.23979]
[1780323824824,40.83,71537.65,0.0,-0.9714,3e-05,3.22352]
[1780323825831,40.83,71537.28,0.0,-0.97141,3e-05,3.22267]
[1780323827845,40.83,71543.42,0.0,-0.97121,3e-05,3.24174]
[1780323832880,40.84,71541.41,0.0,-0.97126,3e-05,3.23683]
[1780323835902,40.84,71551.75,0.0,-0.97092,3e-05,3.26979]
[1780323836908,40.84,71553.92,0.0,-0.97083,3e-05,3.27752]
[1780323838922,40.84,71561.35,0.0,-0.97058,3e-05,3.30118]
[1780323843958,40.86,71561.36,0.0,-0.97053,3e-05,3.30572]
[1780323847985,40.87,71551.65,0.0,-0.97082,3e-05,3.27902]
[1780323850000,40.87,71545.97,0.0,-0.971,3e-05,3.2615]
[1780323852017,40.87,71545.98,0.0,-0.971,3e-05,3.26167]
[1780323857055,40.87,71543.5,0.0,-0.97109,3e-05,3.25278]
[1780323861080,40.87,71539.79,0.0,-0.97122,3e-05,3.24121]
[1780323862129,40.87,71523.57,0.0,-0.97174,3e-05,3.19146]
[1780323863107,40.87,71523.57,0.0,-0.97174,3e-05,3.19101]
[1780323864115,40.87,71527.99,0.0,-0.9716,3e-05,3.20441]
[1780323866130,40.87,71525.72,0.0,-0.97168,3e-05,3.19705]
[1780323871164,40.86,71527.19,0.0,-0.97166,3e-05,3.19783]
[1780323876199,40.86,71526.21,0.0,-0.97171,3e-05,3.19367]
[1780323877207,40.86,71524.99,0.0,-0.97175,3e-05,3.18976]
[1780323879218,40.86,71531.3,0.0,-0.97155,3e-05,3.2088]
[1780323883248,40.86,71532.17,0.0,-0.97153,3e-05,3.21069]
[1780323888283,40.85,71531.05,0.0,-0.97158,3e-05,3.20629]
[1780323891305,40.85,71521.13,0.0,-0.9719,3e-05,3.17516]
[1780323892313,40.85,71510.18,0.0,-0.97225,3e-05,3.14175]
[1780323893320,40.85,71501.96,0.0,-0.97251,3e-05,3.11688]
[1780323894328,40.85,71501.46,0.0,-0.97253,3e-05,3.11531]
[1780323899362,40.85,71497.97,0.0,-0.97264,3e-05,3.1047]
[1780323903394,40.85,71479.84,0.0,-0.9732,3e-05,3.05052]
[1780323907424,40.85,71484.1,0.0,-0.97307,3e-05,3.06343]
[1780323912458,40.85,71483.8,0.0,-0.97308,3e-05,3.06275]
[1780323915482,40.85,71489.34,0.0,-0.9729,3e-05,3.07937]
[1780323916550,40.85,71491.82,0.0,-0.97283,3e-05,3.0868]
[1780323918505,40.85,71497.97,0.0,-0.97263,3e-05,3.10521]
[1780323922534,40.85,71508.33,0.0,-0.97231,3e-05,3.1363]
[1780323927568,40.85,71509.23,0.0,-0.97228,3e-05,3.13869]
[1780323932604,40.85,71513.85,0.0,-0.97215,3e-05,3.15133]
[1780323934618,40.86,71517.61,0.0,-0.97202,3e-05,3.16357]
[1780323938645,40.86,71509.85,0.0,-0.97225,3e-05,3.14153]
[1780323940661,40.87,71509.46,0.0,-0.97225,3e-05,3.14161]
[1780323945695,40.87,71514.78,0.0,-0.97206,3e-05,3.15982]
[1780323946701,40.88,71538.12,0.0,-0.97129,3e-05,3.23246]
[1780323947714,40.88,71544.33,0.0,-0.97108,3e-05,3.2527]
[1780323950729,40.89,71561.3,0.0,-0.97049,3e-05,3.30857]
[1780323954265,40.9,71556.22,0.0,-0.97063,3e-05,3.2953]
[1780323957779,40.91,71551.06,0.0,-0.97076,3e-05,3.28268]
[1780323962813,40.93,71550.73,0.0,-0.97073,3e-05,3.28596]
[1780323965836,40.94,71537.7,0.0,-0.97113,3e-05,3.248]
[1780323967849,40.94,71530.39,0.0,-0.97135,3e-05,3.22726]
[1780323972886,40.96,71526.77,0.0,-0.97141,3e-05,3.22109]
[1780323974407,40.96,71504.88,0.0,-0.9721,3e-05,3.15488]
[1780323975908,40.96,71498.19,0.0,-0.97231,3e-05,3.1352]
[1780323976914,40.96,71484.98,0.0,-0.97272,3e-05,3.09546]
[1780323977921,40.96,71477.24,0.0,-0.97296,3e-05,3.07237]
[1780323978927,40.96,71471.32,0.0,-0.97315,3e-05,3.05482]
[1780323984478,41.02,71464.48,0.0,-0.97321,3e-05,3.04896]
[1780323987991,41.09,71457.85,0.0,-0.97319,3e-05,3.05034]
[1780323989003,41.12,71448.5,0.0,-0.9734,3e-05,3.03012]
[1780323990014,41.14,71441.81,0.0,-0.97352,3e-05,3.01799]
[1780323995052,41.17,71440.03,0.0,-0.97352,3e-05,3.01772]
[1780324000078,41.2,71437.48,0.0,-0.97351,3e-05,3.01794]
[1780324003099,41.25,71442.57,0.0,-0.97321,3e-05,3.04692]
[1780324006119,41.32,71429.76,0.0,-0.97339,3e-05,3.02957]
[1780324007127,41.32,71431.89,0.0,-0.97332,3e-05,3.03585]
[1780324008137,41.32,71436.91,0.0,-0.97317,3e-05,3.05061]
[1780324009140,41.35,71451.15,0.0,-0.97266,3e-05,3.09935]
[1780324010147,41.35,71451.69,0.0,-0.97265,3e-05,3.10086]
[1780324011155,41.35,71452.0,0.0,-0.97264,3e-05,3.10171]
[1780324013168,41.35,71458.46,0.0,-0.97243,3e-05,3.12148]
[1780324014179,41.35,71460.74,0.0,-0.97235,3e-05,3.12885]
[1780324018207,41.36,71446.5,0.0,-0.97277,3e-05,3.08869]
[1780324019215,41.36,71448.99,0.0,-0.97269,3e-05,3.09669]
[1780324024252,41.36,71439.51,0.0,-0.97298,3e-05,3.06907]
[1780324025259,41.36,71442.58,0.0,-0.97288,3e-05,3.07813]
[1780324029287,41.36,71437.53,0.0,-0.97304,3e-05,3.06319]
[1780324034322,41.36,71434.38,0.0,-0.97313,3e-05,3.05398]
[1780324039358,41.36,71436.52,0.0,-0.97307,3e-05,3.06032]
[1780324044393,41.36,71435.33,0.0,-0.9731,3e-05,3.05683]
[1780324049428,41.39,71418.48,0.0,-0.97354,3e-05,3.01431]
[1780324051445,41.39,71401.35,0.0,-0.97406,3e-05,2.9636]
[1780324054463,41.44,71388.6,0.0,-0.97431,3e-05,2.93914]
[1780324059498,41.58,71382.28,0.0,-0.97408,3e-05,2.9612]
[1780324062520,41.66,71398.72,0.0,-0.97336,3e-05,3.03067]
[1780324065540,41.73,71392.65,0.0,-0.97333,3e-05,3.03261]
[1780324070576,41.77,71392.19,0.0,-0.97325,3e-05,3.04024]
[1780324075614,41.86,71390.92,0.0,-0.97303,3e-05,3.06129]
[1780324078633,41.92,71383.86,0.0,-0.97306,3e-05,3.05849]
[1780324080647,41.96,71392.1,0.0,-0.97269,3e-05,3.09346]
[1780324082662,42.0,71399.76,0.0,-0.97235,3e-05,3.12583]
[1780324086689,42.03,71407.81,0.0,-0.97199,3e-05,3.15967]
[1780324091725,42.04,71412.46,0.0,-0.97183,3e-05,3.1755]
[1780324092732,42.04,71417.71,0.0,-0.97166,3e-05,3.19151]
[1780324094746,42.04,71427.8,0.0,-0.97133,3e-05,3.22243]
[1780324095753,42.04,71427.84,0.0,-0.97133,3e-05,3.22286]
[1780324096760,42.05,71433.18,0.0,-0.97116,3e-05,3.23923]
[1780324101794,42.06,71439.36,0.0,-0.97092,3e-05,3.26121]
[1780324103809,42.06,71431.85,0.0,-0.97115,3e-05,3.24003]
[1780324108844,42.08,71428.88,0.0,-0.9712,3e-05,3.23502]
[1780324113880,42.09,71430.87,0.0,-0.97112,3e-05,3.24187]
[1780324118916,42.1,71436.09,0.0,-0.97091,3e-05,3.26151]
[1780324121938,42.11,71442.0,0.0,-0.9707,3e-05,3.28166]
[1780324122944,42.11,71452.21,0.0,-0.97036,3e-05,3.31349]
[1780324126974,42.12,71459.1,0.0,-0.97011,3e-05,3.33737]
[1780324128984,42.13,71452.78,0.0,-0.9703,3e-05,3.31939]
[1780324132015,42.13,71458.18,0.0,-0.97011,3e-05,3.33738]
[1780324134026,42.14,71459.42,0.0,-0.97004,3e-05,3.34332]
[1780324137045,42.15,71467.32,0.0,-0.96976,3e-05,3.36977]
[1780324138053,42.15,71479.9,0.0,-0.96934,3e-05,3.40951]
[1780324143090,42.16,71475.36,0.0,-0.96946,3e-05,3.39831]
[1780324148125,42.17,71472.29,0.0,-0.96952,3e-05,3.39185]
[1780324150137,42.17,71466.89,0.0,-0.9697,3e-05,3.37571]
[1780324151145,42.18,71449.58,0.0,-0.97025,3e-05,3.32366]
[1780324154169,42.19,71430.66,0.0,-0.97084,3e-05,3.26818]
[1780324159205,42.19,71436.8,0.0,-0.97062,3e-05,3.28899]
[1780324160211,42.19,71444.2,0.0,-0.97038,3e-05,3.31172]
[1780324165248,42.21,71442.83,0.0,-0.97038,3e-05,3.31111]
[1780324167260,42.21,71457.73,0.0,-0.96988,3e-05,3.35827]
[1780324172295,42.22,71459.64,0.0,-0.96981,3e-05,3.36375]
[1780324177333,42.23,71461.5,0.0,-0.96972,3e-05,3.37277]
[1780324182368,42.24,71462.28,0.0,-0.96966,3e-05,3.37841]
[1780324187403,42.25,71462.52,0.0,-0.96961,3e-05,3.38236]
[1780324189418,42.26,71456.14,0.0,-0.96981,3e-05,3.36391]
[1780324190427,42.26,71450.06,0.0,-0.97,3e-05,3.34581]
[1780324191442,42.27,71442.74,0.0,-0.97023,3e-05,3.32459]
[1780324192444,42.27,71437.72,0.0,-0.97039,3e-05,3.30989]
[1780324194460,42.27,71433.9,0.0,-0.9705,3e-05,3.29892]
[1780324199492,42.28,71438.17,0.0,-0.97034,3e-05,3.31455]
[1780324202521,42.28,71444.06,0.0,-0.97014,3e-05,3.3329]
[1780324205537,42.29,71449.81,0.0,-0.96993,3e-05,3.3527]
[1780324207549,42.29,71452.51,0.0,-0.96983,3e-05,3.36229]
[1780324211579,42.3,71447.13,0.0,-0.96998,3e-05,3.34823]
[1780324213594,42.31,71437.18,0.0,-0.97028,3e-05,3.31966]
[1780324214600,42.31,71431.86,0.0,-0.97045,3e-05,3.30344]
[1780324215606,42.31,71431.62,0.0,-0.97045,3e-05,3.30336]
[1780324220643,42.32,71427.29,0.0,-0.97056,3e-05,3.2928]
[1780324222656,42.32,71424.44,0.0,-0.97064,3e-05,3.28536]
[1780324225677,42.33,71417.37,0.0,-0.97087,3e-05,3.26439]
[1780324226684,42.33,71408.83,0.0,-0.97113,3e-05,3.23892]
[1780324227691,42.33,71409.22,0.0,-0.97112,3e-05,3.24061]
[1780324231732,42.33,71414.31,0.0,-0.97097,3e-05,3.25365]
[1780324232734,42.33,71437.59,0.0,-0.97022,3e-05,3.32426]
[1780324233744,42.33,71444.02,0.0,-0.97001,3e-05,3.34431]
[1780324234746,42.34,71433.44,0.0,-0.97035,3e-05,3.31266]
[1780324236763,42.34,71439.89,0.0,-0.97012,3e-05,3.33357]
[1780324237775,42.34,71456.44,0.0,-0.96958,3e-05,3.38451]
[1780324238775,42.34,71461.63,0.0,-0.9694,3e-05,3.40111]
[1780324240791,42.34,71465.98,0.0,-0.96925,3e-05,3.41571]
[1780324241795,42.35,71479.24,0.0,-0.9688,3e-05,3.45772]
[1780324242803,42.35,71478.13,0.0,-0.96882,3e-05,3.45515]
[1780324246831,42.36,71482.84,0.0,-0.96865,3e-05,3.47169]
[1780324251865,42.36,71480.2,0.0,-0.96872,3e-05,3.46507]
[1780324256901,42.37,71484.42,0.0,-0.96855,3e-05,3.48096]
[1780324258915,42.37,71479.48,0.0,-0.9687,3e-05,3.46623]
[1780324263967,42.38,71467.85,0.0,-0.96908,3e-05,3.43148]
[1780324264963,42.38,71453.82,0.0,-0.96954,3e-05,3.38787]
[1780324266506,42.38,71450.07,0.0,-0.96965,3e-05,3.3778]
[1780324267981,42.39,71444.73,0.0,-0.96981,3e-05,3.36237]
[1780324268991,42.39,71431.16,0.0,-0.97025,3e-05,3.32139]
[1780324269999,42.39,71400.63,0.0,-0.97123,3e-05,3.22919]
[1780324271005,42.39,71400.63,0.0,-0.97124,3e-05,3.22828]
[1780324275037,42.38,71410.73,0.0,-0.97094,3e-05,3.25682]
[1780324276578,42.38,71418.39,0.0,-0.97069,3e-05,3.2801]
[1780324281083,42.38,71422.46,0.0,-0.97055,3e-05,3.29321]
[1780324282089,42.38,71427.47,0.0,-0.97039,3e-05,3.30853]
[1780324284103,42.39,71419.41,0.0,-0.97064,3e-05,3.28435]
[1780324286649,42.39,71412.72,0.0,-0.97085,3e-05,3.2645]
[1780324290148,42.39,71409.31,0.0,-0.97096,3e-05,3.25499]
[1780324291154,42.39,71402.14,0.0,-0.97121,3e-05,3.2307]
[1780324294174,42.39,71409.26,0.0,-0.97097,3e-05,3.25274]
[1780324295182,42.39,71415.27,0.0,-0.97078,3e-05,3.27102]
[1780324296717,42.39,71420.42,0.0,-0.97061,3e-05,3.28674]
[1780324301224,42.4,71411.37,0.0,-0.97089,3e-05,3.26016]
[1780324302233,42.4,71399.26,0.0,-0.97127,3e-05,3.2241]
[1780324307267,42.39,71403.75,0.0,-0.97114,3e-05,3.23671]
[1780324312302,42.4,71406.53,0.0,-0.97105,3e-05,3.24574]
[1780324317337,42.4,71406.53,0.0,-0.97103,3e-05,3.24709]
[1780324322372,42.41,71410.08,0.0,-0.97091,3e-05,3.25904]
[1780324323378,42.41,71402.19,0.0,-0.97115,3e-05,3.23565]
[1780324328414,42.41,71410.26,0.0,-0.97088,3e-05,3.26126]
[1780324329420,42.41,71404.42,0.0,-0.97106,3e-05,3.24399]
[1780324331435,42.41,71394.11,0.0,-0.9714,3e-05,3.21238]
[1780324336470,42.4,71393.41,0.0,-0.97144,3e-05,3.2084]
[1780324341506,42.4,71390.19,0.0,-0.97156,3e-05,3.19698]
[1780324343520,42.39,71408.72,0.0,-0.97099,3e-05,3.25153]
[1780324348554,42.39,71405.74,0.0,-0.9711,3e-05,3.24041]
[1780324352583,42.38,71396.82,0.0,-0.97143,3e-05,3.20907]
[1780324353591,42.38,71390.55,0.0,-0.97163,3e-05,3.19008]
[1780324354597,42.38,71392.64,0.0,-0.97157,3e-05,3.19595]
[1780324358626,42.37,71404.69,0.0,-0.9712,3e-05,3.23049]
[1780324359632,42.37,71406.05,0.0,-0.97116,3e-05,3.23417]
[1780324364671,42.37,71402.37,0.0,-0.9713,3e-05,3.22126]
[1780324365690,42.36,71409.23,0.0,-0.97109,3e-05,3.24142]
[1780324367705,42.36,71434.12,0.0,-0.97029,3e-05,3.31665]
[1780324368725,42.36,71445.75,0.0,-0.96991,3e-05,3.35244]
[1780324369714,42.36,71470.71,0.0,-0.96908,3e-05,3.4299]
[1780324370723,42.37,71494.42,0.0,-0.96827,3e-05,3.50502]
[1780324371729,42.37,71482.64,0.0,-0.96867,3e-05,3.46816]
[1780324372764,42.37,71479.62,0.0,-0.96877,3e-05,3.45912]
[1780324374759,42.39,71458.38,0.0,-0.96942,3e-05,3.39775]
[1780324375765,42.39,71458.53,0.0,-0.96941,3e-05,3.39877]
[1780324380801,42.4,71457.36,0.0,-0.96942,3e-05,3.39786]
[1780324384832,42.41,71451.73,0.0,-0.96958,3e-05,3.38318]
[1780324388859,42.41,71443.13,0.0,-0.96987,3e-05,3.35602]
[1780324393898,42.39,71448.54,0.0,-0.96973,3e-05,3.36947]
[1780324398936,42.38,71428.22,0.0,-0.97042,3e-05,3.30407]
[1780324399962,42.38,71419.97,0.0,-0.97069,3e-05,3.27856]
[1780324401965,42.38,71434.28,0.0,-0.97024,3e-05,3.32095]
[1780324407000,42.37,71436.82,0.0,-0.97019,3e-05,3.32583]
[1780324410023,42.36,71442.06,0.0,-0.97004,3e-05,3.34012]
[1780324413044,42.35,71420.97,0.0,-0.97077,3e-05,3.2712]
[1780324414050,42.35,71408.85,0.0,-0.97116,3e-05,3.23431]
[1780324417591,42.35,71404.92,0.0,-0.97129,3e-05,3.22136]
[1780324423115,42.34,71407.35,0.0,-0.97124,3e-05,3.2263]
[1780324424122,42.34,71415.89,0.0,-0.97098,3e-05,3.25149]
[1780324429157,42.33,71417.76,0.0,-0.97094,3e-05,3.25489]
[1780324434192,42.32,71391.47,0.0,-0.97179,3e-05,3.17429]
[1780324436205,42.32,71375.26,0.0,-0.9723,3e-05,3.12603]
[1780324441241,42.32,71375.18,0.0,-0.97231,3e-05,3.12457]
[1780324443255,42.32,71386.24,0.0,-0.97198,3e-05,3.15651]
[1780324444263,42.31,71393.69,0.0,-0.97175,3e-05,3.17819]
[1780324449297,42.31,71397.66,0.0,-0.97164,3e-05,3.1883]
[1780324450305,42.31,71391.17,0.0,-0.97185,3e-05,3.16878]
[1780324453330,42.3,71380.89,0.0,-0.97217,3e-05,3.13793]
[1780324454335,42.3,71377.25,0.0,-0.97229,3e-05,3.12679]
[1780324457885,42.3,71364.14,0.0,-0.9727,3e-05,3.08795]
[1780324459376,42.3,71361.46,0.0,-0.97278,3e-05,3.0799]
[1780324460382,42.3,71361.46,0.0,-0.97278,3e-05,3.07976]
[1780324461389,42.3,71371.43,0.0,-0.97248,3e-05,3.10854]
[1780324466425,42.3,71355.43,0.0,-0.97297,3e-05,3.06121]
[1780324467956,42.29,71361.18,0.0,-0.9728,3e-05,3.0777]
[1780324471470,42.29,71369.19,0.0,-0.97259,3e-05,3.09742]
[1780324472467,42.29,71378.1,0.0,-0.97232,3e-05,3.1232]
[1780324475488,42.29,71386.48,0.0,-0.97207,3e-05,3.14711]
[1780324478055,42.29,71392.26,0.0,-0.9719,3e-05,3.16365]
[1780324478509,42.29,71392.26,0.0,-0.9719,3e-05,3.16338]
[1780324479516,42.29,71397.33,0.0,-0.97175,3e-05,3.17809]
[1780324481530,42.28,71402.08,0.0,-0.9716,3e-05,3.19157]
[1780324482536,42.28,71408.85,0.0,-0.97139,3e-05,3.21139]
[1780324485558,42.28,71414.93,0.0,-0.97121,3e-05,3.22849]
[1780324487571,42.28,71394.2,0.0,-0.97187,3e-05,3.16614]
[1780324492608,42.27,71391.75,0.0,-0.97196,3e-05,3.15758]
[1780324493614,42.27,71385.73,0.0,-0.97215,3e-05,3.13961]
[1780324498653,42.27,71385.48,0.0,-0.97217,3e-05,3.13779]
[1780324503684,42.26,71385.01,0.0,-0.9722,3e-05,3.13536]
[1780324506706,42.26,71390.88,0.0,-0.97202,3e-05,3.15195]
[1780324507714,42.26,71400.54,0.0,-0.97172,3e-05,3.18023]
[1780324510737,42.26,71417.67,0.0,-0.9712,3e-05,3.2304]
[1780324511741,42.25,71435.54,0.0,-0.97063,3e-05,3.28397]
[1780324512750,42.25,71439.5,0.0,-0.97051,3e-05,3.29558]
[1780324513756,42.25,71441.11,0.0,-0.97046,3e-05,3.30002]
[1780324515770,42.25,71443.13,0.0,-0.9704,3e-05,3.3052]
[1780324518790,42.24,71453.36,0.0,-0.97009,3e-05,3.33499]
[1780324519797,42.24,71455.64,0.0,-0.97002,3e-05,3.34144]
[1780324523824,42.23,71447.32,0.0,-0.97031,3e-05,3.3137]
[1780324524832,42.23,71451.72,0.0,-0.97018,3e-05,3.32666]
[1780324527854,42.22,71456.51,0.0,-0.97004,3e-05,3.33973]
[1780324528859,42.22,71466.05,0.0,-0.96973,3e-05,3.3686]
[1780324529872,42.22,71467.08,0.0,-0.9697,3e-05,3.37117]
[1780324533900,42.21,71459.82,0.0,-0.96999,3e-05,3.34322]
[1780324535913,42.21,71461.32,0.0,-0.96996,3e-05,3.3467]
[1780324538935,42.2,71453.7,0.0,-0.97022,3e-05,3.32157]
[1780324539942,42.2,71453.56,0.0,-0.97023,3e-05,3.32061]
[1780324540949,42.2,71461.7,0.0,-0.96997,3e-05,3.34508]
[1780324541956,42.2,71462.98,0.0,-0.96994,3e-05,3.34845]
[1780324542963,42.19,71469.63,0.0,-0.96973,3e-05,3.36841]
[1780324543970,42.19,71473.39,0.0,-0.9696,3e-05,3.38011]
[1780324544979,42.19,71479.63,0.0,-0.96939,3e-05,3.39954]
[1780324545986,42.19,71478.58,0.0,-0.96943,3e-05,3.39627]
[1780324551021,42.19,71473.6,0.0,-0.96959,3e-05,3.38079]
[1780324554041,42.19,71469.3,0.0,-0.96974,3e-05,3.36692]
[1780324559078,42.18,71462.86,0.0,-0.96998,3e-05,3.34466]
[1780324561092,42.18,71459.06,0.0,-0.97012,3e-05,3.33184]
[1780324566127,42.17,71457.66,0.0,-0.97019,3e-05,3.32478]
[1780324569151,42.17,71481.27,0.0,-0.96942,3e-05,3.39685]
[1780324570158,42.17,71475.57,0.0,-0.96961,3e-05,3.3792]
[1780324571167,42.17,71472.33,0.0,-0.96972,3e-05,3.36918]
[1780324574185,42.17,71464.73,0.0,-0.96997,3e-05,3.34585]
[1780324575194,42.17,71465.11,0.0,-0.96995,3e-05,3.34721]
[1780324580229,42.17,71463.61,0.0,-0.97001,3e-05,3.34175]
[1780324583254,42.16,71452.28,0.0,-0.97038,3e-05,3.30667]
[1780324588861,42.16,71450.19,0.0,-0.97048,3e-05,3.29777]
[1780324594331,42.15,71450.81,0.0,-0.97052,3e-05,3.2937]
[1780324599365,42.14,71451.93,0.0,-0.97051,3e-05,3.29475]
[1780324604400,42.13,71454.06,0.0,-0.97045,3e-05,3.30013]
[1780324609436,42.13,71449.94,0.0,-0.97058,3e-05,3.28776]
[1780324610456,42.13,71428.07,0.0,-0.97128,3e-05,3.22122]
[1780324611458,42.13,71418.9,0.0,-0.97158,3e-05,3.19345]
[1780324612478,42.13,71416.59,0.0,-0.97165,3e-05,3.18628]
[1780324614475,42.13,71405.9,0.0,-0.97199,3e-05,3.15399]
[1780324617495,42.13,71399.56,0.0,-0.9722,3e-05,3.13458]
[1780324619083,42.13,71392.88,0.0,-0.9724,3e-05,3.11477]
[1780324622531,42.12,71398.33,0.0,-0.97224,3e-05,3.13006]
[1780324625558,42.12,71411.16,0.0,-0.97185,3e-05,3.16732]
[1780324629154,42.12,71418.41,0.0,-0.97163,3e-05,3.18811]
[1780324629586,42.12,71418.67,0.0,-0.97163,3e-05,3.1886]
[1780324633615,42.1,71431.14,0.0,-0.97128,3e-05,3.22164]
[1780324639223,42.07,71434.74,0.0,-0.97125,3e-05,3.22478]
[1780324641676,42.07,71441.19,0.0,-0.97106,3e-05,3.24316]
[1780324643684,42.07,71432.54,0.0,-0.97134,3e-05,3.21638]
[1780324645698,42.07,71427.35,0.0,-0.97151,3e-05,3.20019]
[1780324650733,42.06,71425.46,0.0,-0.97158,3e-05,3.19308]
[1780324653756,42.06,71433.41,0.0,-0.97137,3e-05,3.21297]
[1780324655768,42.05,71440.89,0.0,-0.97114,3e-05,3.2348]
[1780324658789,42.05,71447.27,0.0,-0.97095,3e-05,3.25298]
[1780324662816,42.04,71453.88,0.0,-0.97075,3e-05,3.27149]
[1780324667853,42.04,71450.0,0.0,-0.9709,3e-05,3.25766]
[1780324672888,42.03,71443.58,0.0,-0.97112,3e-05,3.23633]
[1780324677924,42.02,71440.21,0.0,-0.97125,3e-05,3.22441]
[1780324679939,42.02,71428.44,0.0,-0.97163,3e-05,3.18839]
[1780324680945,42.02,71422.53,0.0,-0.97182,3e-05,3.17047]
[1780324681966,42.02,71416.06,0.0,-0.97202,3e-05,3.151]
[1780324683973,42.02,71399.09,0.0,-0.97255,3e-05,3.1005]
[1780324684979,42.02,71400.88,0.0,-0.9725,3e-05,3.10561]
[1780324689008,42.02,71406.07,0.0,-0.97235,3e-05,3.12027]
[1780324694044,42.01,71416.23,0.0,-0.97204,3e-05,3.14943]
[1780324695081,42.01,71419.11,0.0,-0.97195,3e-05,3.15776]
[1780324696058,42.01,71429.96,0.0,-0.97161,3e-05,3.18986]
[1780324697068,42.01,71438.96,0.0,-0.97133,3e-05,3.21658]
[1780324698076,42.01,71436.13,0.0,-0.97143,3e-05,3.20775]
[1780324699081,42.01,71429.67,0.0,-0.97163,3e-05,3.18807]
[1780324700088,42.01,71428.95,0.0,-0.97166,3e-05,3.18564]
[1780324703109,42.0,71435.39,0.0,-0.97147,3e-05,3.20407]
[1780324708144,42.0,71417.06,0.0,-0.97206,3e-05,3.14786]
[1780324709152,42.0,71420.32,0.0,-0.97196,3e-05,3.15733]
[1780324711168,42.0,71427.44,0.0,-0.97176,3e-05,3.17507]
[1780324712177,42.0,71430.94,0.0,-0.97166,3e-05,3.18526]
[1780324717209,41.99,71426.98,0.0,-0.9718,3e-05,3.17211]
[1780324722245,41.99,71426.73,0.0,-0.97182,3e-05,3.17016]
[1780324723251,41.99,71432.76,0.0,-0.97163,3e-05,3.18792]
[1780324725265,41.98,71432.08,0.0,-0.97166,3e-05,3.18537]
[1780324726273,41.98,71425.57,0.0,-0.97186,3e-05,3.16567]
[1780324727280,41.98,71426.23,0.0,-0.97185,3e-05,3.16741]
[1780324732315,41.98,71426.29,0.0,-0.97186,3e-05,3.1662]
[1780324737350,41.97,71425.24,0.0,-0.9719,3e-05,3.16198]
[1780324742386,41.97,71425.87,0.0,-0.9719,3e-05,3.16275]
[1780324743392,41.97,71399.44,0.0,-0.97271,3e-05,3.08469]
[1780324744399,41.97,71380.44,0.0,-0.97329,3e-05,3.0295]
[1780324745406,41.97,71377.49,0.0,-0.97338,3e-05,3.02101]
[1780324750006,41.97,71355.46,0.0,-0.97402,3e-05,2.95864]
[1780324751447,41.97,71362.19,0.0,-0.97382,3e-05,2.97796]
[1780324752455,41.97,71371.51,0.0,-0.97354,3e-05,3.00489]
[1780324757489,41.97,71369.99,0.0,-0.97359,3e-05,3.00092]
[1780324758497,41.97,71361.09,0.0,-0.97385,3e-05,2.97557]
[1780324760089,41.97,71382.15,0.0,-0.97322,3e-05,3.03605]
[1780324761521,41.97,71392.75,0.0,-0.9729,3e-05,3.06669]
[1780324765549,41.97,71403.92,0.0,-0.97256,3e-05,3.09896]
[1780324766558,41.97,71414.02,0.0,-0.97225,3e-05,3.12851]
[1780324768571,41.97,71408.57,0.0,-0.97243,3e-05,3.11214]
[1780324771594,41.97,71414.2,0.0,-0.97228,3e-05,3.12527]
[1780324776632,41.97,71409.24,0.0,-0.97244,3e-05,3.1099]
[1780324781667,41.96,71411.69,0.0,-0.97238,3e-05,3.11638]
[1780324784693,41.96,71402.1,0.0,-0.97267,3e-05,3.08785]
[1780324786707,41.96,71394.87,0.0,-0.9729,3e-05,3.06659]
[1780324787714,41.96,71389.12,0.0,-0.97307,3e-05,3.04985]
[1780324790302,41.96,71379.97,0.0,-0.97335,3e-05,3.02336]
[1780324795766,41.96,71385.17,0.0,-0.97319,3e-05,3.03836]
[1780324797780,41.96,71391.81,0.0,-0.97299,3e-05,3.05752]
[1780324800372,41.96,71383.05,0.0,-0.97326,3e-05,3.03207]
[1780324805836,41.96,71392.86,0.0,-0.97296,3e-05,3.06035]
[1780324808857,41.96,71398.34,0.0,-0.9728,3e-05,3.07606]
[1780324813893,41.96,71396.42,0.0,-0.97286,3e-05,3.07004]
[1780324816916,41.95,71403.39,0.0,-0.97266,3e-05,3.08912]
[1780324818928,41.94,71407.58,0.0,-0.97256,3e-05,3.09871]
[1780324819935,41.94,71412.78,0.0,-0.97242,3e-05,3.11255]
[1780324824971,41.92,71410.42,0.0,-0.97256,3e-05,3.09936]
[1780324830014,41.91,71412.01,0.0,-0.97251,3e-05,3.10334]
[1780324831017,41.91,71418.14,0.0,-0.97235,3e-05,3.11843]
[1780324833042,41.91,71437.11,0.0,-0.97176,3e-05,3.1746]
[1780324834061,41.91,71438.45,0.0,-0.97172,3e-05,3.17817]
[1780324835059,41.91,71427.4,0.0,-0.97207,3e-05,3.14498]
[1780324836069,41.91,71436.84,0.0,-0.97178,3e-05,3.17289]
[1780324837074,41.91,71433.06,0.0,-0.9719,3e-05,3.16136]
[1780324839087,41.91,71434.81,0.0,-0.97185,3e-05,3.16612]
[1780324843113,41.9,71429.69,0.0,-0.97202,3e-05,3.14992]
[1780324844122,41.9,71427.32,0.0,-0.9721,3e-05,3.14267]
[1780324849155,41.9,71425.99,0.0,-0.97215,3e-05,3.13778]
[1780324851170,41.9,71417.25,0.0,-0.97242,3e-05,3.11157]
[1780324852176,41.9,71428.84,0.0,-0.97206,3e-05,3.14572]
[1780324853184,41.9,71429.42,0.0,-0.97205,3e-05,3.14724]
[1780324858218,41.89,71427.6,0.0,-0.97212,3e-05,3.14066]
[1780324863268,41.89,71415.29,0.0,-0.97251,3e-05,3.10344]
[1780324868296,41.89,71415.06,0.0,-0.97252,3e-05,3.10215]
[1780324869304,41.89,71425.36,0.0,-0.97221,3e-05,3.13237]
[1780324872324,41.88,71414.09,0.0,-0.97256,3e-05,3.09867]
[1780324875346,41.88,71403.66,0.0,-0.97288,3e-05,3.06783]
[1780324880380,41.88,71406.44,0.0,-0.9728,3e-05,3.0756]
[1780324883402,41.88,71412.91,0.0,-0.9726,3e-05,3.09427]
[1780324888443,41.88,71408.85,0.0,-0.97274,3e-05,3.0818]
[1780324891467,41.88,71398.46,0.0,-0.97308,3e-05,3.04839]
[1780324895493,41.88,71411.0,0.0,-0.9727,3e-05,3.08479]
[1780324898515,41.88,71416.59,0.0,-0.97253,3e-05,3.10094]
[1780324900528,41.88,71410.34,0.0,-0.97272,3e-05,3.08243]
[1780324905564,41.88,71410.99,0.0,-0.97271,3e-05,3.08393]
[1780324911174,41.87,71404.64,0.0,-0.9729,3e-05,3.06508]
[1780324916641,41.87,71410.3,0.0,-0.97273,3e-05,3.08132]
[1780324921675,41.87,71413.12,0.0,-0.97265,3e-05,3.08918]
[1780324926710,41.87,71417.03,0.0,-0.97254,3e-05,3.10024]
[1780324931745,41.87,71414.19,0.0,-0.97263,3e-05,3.09146]
[1780324936780,41.87,71422.01,0.0,-0.97239,3e-05,3.11396]
[1780324941815,41.86,71420.93,0.0,-0.97243,3e-05,3.11012]
[1780324944837,41.87,71413.43,0.0,-0.97266,3e-05,3.08837]
[1780324946851,41.86,71407.68,0.0,-0.97284,3e-05,3.0714]
[1780324947860,41.86,71400.51,0.0,-0.97306,3e-05,3.05046]
[1780324948866,41.86,71394.18,0.0,-0.97325,3e-05,3.03209]
[1780324951455,41.86,71385.87,0.0,-0.97352,3e-05,3.00522]
[1780324956920,41.87,71388.73,0.0,-0.97343,3e-05,3.01362]
[1780324961525,41.87,71399.59,0.0,-0.97311,3e-05,3.0451]
[1780324965988,41.87,71392.81,0.0,-0.9733,3e-05,3.02666]
[1780324969007,41.87,71387.87,0.0,-0.97345,3e-05,3.01243]
[1780324974042,41.87,71400.33,0.0,-0.97307,3e-05,3.0486]
[1780324975049,41.87,71397.47,0.0,-0.97316,3e-05,3.04026]
[1780324980087,41.87,71398.05,0.0,-0.97314,3e-05,3.04183]
[1780324984112,41.87,71398.75,0.0,-0.97312,3e-05,3.04383]
[1780324985120,41.87,71402.29,0.0,-0.97301,3e-05,3.0541]
[1780324988140,41.87,71397.29,0.0,-0.97316,3e-05,3.0395]
[1780324991164,41.87,71382.28,0.0,-0.97362,3e-05,2.9962]
[1780324992177,41.87,71364.36,0.0,-0.97414,3e-05,2.94514]
[1780324993181,41.87,71354.21,0.0,-0.97444,3e-05,2.91662]
[1780324994212,41.87,71349.48,0.0,-0.97457,3e-05,2.90352]
[1780324995195,41.87,71343.62,0.0,-0.97474,3e-05,2.88733]
[1780324996215,41.87,71332.91,0.0,-0.97504,3e-05,2.85775]
[1780324997224,41.87,71320.71,0.0,-0.97539,3e-05,2.82436]
[1780324998221,41.88,71316.56,0.0,-0.9755,3e-05,2.81331]
[1780324999230,41.88,71324.17,0.0,-0.97528,3e-05,2.83458]
[1780325000235,41.88,71327.37,0.0,-0.97519,3e-05,2.84373]
[1780325002252,41.88,71332.93,0.0,-0.97502,3e-05,2.85972]
[1780325003260,41.88,71339.38,0.0,-0.97484,3e-05,2.87793]
[1780325004267,41.88,71355.81,0.0,-0.97436,3e-05,2.92423]
[1780325005273,41.88,71355.0,0.0,-0.97438,3e-05,2.92211]
[1780325006279,41.88,71349.23,0.0,-0.97455,3e-05,2.90606]
[1780325007287,41.88,71357.71,0.0,-0.9743,3e-05,2.93013]
[1780325008294,41.88,71362.28,0.0,-0.97416,3e-05,2.94321]
[1780325009302,41.89,71377.24,0.0,-0.97372,3e-05,2.98594]
[1780325010309,41.89,71381.03,0.0,-0.97361,3e-05,2.99687]
[1780325012322,41.89,71374.25,0.0,-0.97383,3e-05,2.97466]
[1780325013331,41.89,71384.54,0.0,-0.97353,3e-05,3.00426]
[1780325015345,41.89,71393.03,0.0,-0.97327,3e-05,3.02876]
[1780325016351,41.89,71394.14,0.0,-0.97324,3e-05,3.03196]
[1780325021394,41.89,71397.42,0.0,-0.97314,3e-05,3.0414]
[1780325025416,41.89,71404.81,0.0,-0.97292,3e-05,3.0628]
[1780325026425,41.88,71416.28,0.0,-0.97257,3e-05,3.09621]
[1780325029445,41.89,71421.35,0.0,-0.97239,3e-05,3.11271]
[1780325034481,41.9,71418.95,0.0,-0.97244,3e-05,3.10826]
[1780325036495,41.9,71413.54,0.0,-0.97259,3e-05,3.09344]
[1780325041571,41.91,71355.46,0.0,-0.97431,3e-05,2.92847]
[1780325043576,41.92,71356.48,0.0,-0.97427,3e-05,2.93235]
[1780325044581,41.92,71349.72,0.0,-0.97446,3e-05,2.91394]
[1780325045588,41.92,71343.41,0.0,-0.97464,3e-05,2.89644]
[1780325046597,41.92,71336.79,0.0,-0.97483,3e-05,2.87819]
[1780325047616,41.92,71339.72,0.0,-0.97474,3e-05,2.88661]
[1780325048609,41.92,71332.47,0.0,-0.97494,3e-05,2.86694]
[1780325051632,41.93,71340.97,0.0,-0.97469,3e-05,2.8914]
[1780325056664,41.93,71343.06,0.0,-0.97462,3e-05,2.8984]
[1780325060692,41.93,71351.09,0.0,-0.97438,3e-05,2.92175]
[1780325065728,41.94,71351.93,0.0,-0.97435,3e-05,2.92488]
[1780325068749,41.94,71358.01,0.0,-0.97416,3e-05,2.94248]
[1780325073791,41.94,71356.95,0.0,-0.97421,3e-05,2.9373]
[1780325078818,41.94,71358.88,0.0,-0.97415,3e-05,2.94341]
[1780325082466,41.94,71373.57,0.0,-0.97371,3e-05,2.9855]
[1780325083856,41.94,71395.19,0.0,-0.97306,3e-05,3.0478]
[1780325084860,41.94,71401.49,0.0,-0.97287,3e-05,3.06605]
[1780325087883,41.94,71397.71,0.0,-0.97299,3e-05,3.05491]
[1780325092919,41.94,71399.2,0.0,-0.97295,3e-05,3.05903]
[1780325097953,41.94,71397.16,0.0,-0.97301,3e-05,3.05288]
[1780325102987,41.94,71399.28,0.0,-0.97295,3e-05,3.05884]
[1780325107022,41.94,71405.52,0.0,-0.97276,3e-05,3.07684]
[1780325109047,41.94,71394.94,0.0,-0.97308,3e-05,3.04596]
[1780325112606,41.94,71402.25,0.0,-0.97286,3e-05,3.06716]
[1780325114078,41.94,71404.0,0.0,-0.97281,3e-05,3.07218]
[1780325116095,41.94,71409.95,0.0,-0.97263,3e-05,3.08946]
[1780325117101,41.94,71405.9,0.0,-0.97275,3e-05,3.07751]
[1780325120140,41.94,71398.87,0.0,-0.97297,3e-05,3.0568]
[1780325121153,41.94,71380.18,0.0,-0.97353,3e-05,3.00274]
[1780325122675,41.94,71381.37,0.0,-0.9735,3e-05,3.00621]
[1780325128201,41.94,71376.27,0.0,-0.97365,3e-05,2.99184]
[1780325133236,41.94,71377.5,0.0,-0.97363,3e-05,2.99275]
[1780325138270,41.94,71368.62,0.0,-0.97389,3e-05,2.96772]
[1780325139277,41.94,71370.11,0.0,-0.97385,3e-05,2.97207]
[1780325140285,41.94,71387.34,0.0,-0.97333,3e-05,3.02157]
[1780325141292,41.94,71388.03,0.0,-0.97331,3e-05,3.02358]
[1780325144313,41.94,71394.64,0.0,-0.97311,3e-05,3.04273]
[1780325145320,41.94,71398.2,0.0,-0.973,3e-05,3.05304]
[1780325147334,41.94,71403.79,0.0,-0.97283,3e-05,3.06922]
[1780325152368,41.94,71405.47,0.0,-0.97279,3e-05,3.0738]
[1780325157403,41.94,71401.0,0.0,-0.97293,3e-05,3.06043]
[1780325162439,41.94,71403.4,0.0,-0.97286,3e-05,3.06712]
[1780325164456,41.94,71411.45,0.0,-0.97261,3e-05,3.09054]
[1780325166470,41.94,71417.81,0.0,-0.97242,3e-05,3.10908]
[1780325167477,41.94,71416.05,0.0,-0.97247,3e-05,3.10377]
[1780325168484,41.94,71426.98,0.0,-0.97213,3e-05,3.13592]
[1780325169492,41.94,71427.14,0.0,-0.97213,3e-05,3.1367]
[1780325170501,41.94,71415.93,0.0,-0.97247,3e-05,3.10389]
[1780325171506,41.94,71415.56,0.0,-0.97247,3e-05,3.10381]
[1780325176543,41.95,71417.59,0.0,-0.97238,3e-05,3.11213]
[1780325178556,41.95,71423.98,0.0,-0.97218,3e-05,3.13165]
[1780325179563,41.95,71421.33,0.0,-0.97226,3e-05,3.1241]
[1780325184599,41.96,71418.85,0.0,-0.97231,3e-05,3.11892]
[1780325189633,41.97,71426.44,0.0,-0.97206,3e-05,3.14285]
[1780325191651,41.97,71427.64,0.0,-0.97204,3e-05,3.14393]
[1780325196684,41.97,71429.86,0.0,-0.97196,3e-05,3.1518]
[1780325201721,41.98,71427.14,0.0,-0.97203,3e-05,3.14503]
[1780325206753,41.98,71421.69,0.0,-0.97219,3e-05,3.13017]
[1780325209775,41.99,71419.87,0.0,-0.97223,3e-05,3.12568]
[1780325212796,41.99,71424.47,0.0,-0.97208,3e-05,3.14041]
[1780325215817,42.0,71430.64,0.0,-0.97186,3e-05,3.16081]
[1780325220852,42.01,71428.69,0.0,-0.97188,3e-05,3.15945]
[1780325225891,42.03,71420.39,0.0,-0.9721,3e-05,3.13868]
[1780325229916,42.03,71413.17,0.0,-0.97231,3e-05,3.11847]
[1780325231941,42.03,71420.26,0.0,-0.97209,3e-05,3.13902]
[1780325236966,42.03,71419.27,0.0,-0.97213,3e-05,3.13554]
[1780325237972,42.03,71408.82,0.0,-0.97245,3e-05,3.1046]
[1780325243535,42.02,71406.39,0.0,-0.97254,3e-05,3.09679]
[1780325249052,42.02,71408.08,0.0,-0.97249,3e-05,3.10096]
[1780325250057,42.02,71413.41,0.0,-0.97233,3e-05,3.11646]
[1780325255091,42.02,71412.29,0.0,-0.9724,3e-05,3.10939]
[1780325257109,42.02,71417.43,0.0,-0.97224,3e-05,3.1242]
[1780325262141,42.02,71421.0,0.0,-0.97213,3e-05,3.13455]
[1780325266169,42.02,71416.34,0.0,-0.97226,3e-05,3.12212]
[1780325267176,42.02,71410.35,0.0,-0.97245,3e-05,3.10437]
[1780325272210,42.02,71411.11,0.0,-0.97243,3e-05,3.10597]
[1780325277245,42.02,71408.67,0.0,-0.97251,3e-05,3.09821]
[1780325282281,42.03,71403.67,0.0,-0.97264,3e-05,3.08665]
[1780325286311,42.03,71409.19,0.0,-0.97246,3e-05,3.10331]
[1780325287319,42.03,71418.68,0.0,-0.97216,3e-05,3.13226]
[1780325288326,42.04,71417.04,0.0,-0.9722,3e-05,3.12837]
[1780325292360,42.05,71429.46,0.0,-0.97177,3e-05,3.16898]
[1780325293906,42.05,71427.57,0.0,-0.97182,3e-05,3.16424]
[1780325298403,42.07,71423.43,0.0,-0.9719,3e-05,3.1564]
[1780325300423,42.08,71441.29,0.0,-0.97132,3e-05,3.21155]
[1780325301426,42.08,71447.52,0.0,-0.97111,3e-05,3.23113]
[1780325302436,42.08,71452.83,0.0,-0.97093,3e-05,3.24797]
[1780325305455,42.09,71454.81,0.0,-0.97084,3e-05,3.25625]
[1780325306463,42.09,71463.33,0.0,-0.97056,3e-05,3.28294]
[1780325307469,42.09,71461.95,0.0,-0.9706,3e-05,3.27943]
[1780325310489,42.1,71468.03,0.0,-0.97038,3e-05,3.30011]
[1780325315541,42.11,71480.12,0.0,-0.96998,3e-05,3.3369]
[1780325316532,42.12,71486.05,0.0,-0.96977,3e-05,3.35653]
[1780325317540,42.12,71498.69,0.0,-0.96934,3e-05,3.39645]
[1780325318546,42.12,71489.31,0.0,-0.96965,3e-05,3.36774]
[1780325319553,42.12,71488.5,0.0,-0.96967,3e-05,3.36578]
[1780325324592,42.13,71487.97,0.0,-0.96965,3e-05,3.36694]
[1780325329626,42.14,71490.03,0.0,-0.96956,3e-05,3.37607]
[1780325330630,42.14,71496.05,0.0,-0.96935,3e-05,3.39537]
[1780325331638,42.14,71495.56,0.0,-0.96936,3e-05,3.39435]
[1780325336680,42.15,71468.7,0.0,-0.97022,3e-05,3.31372]
[1780325337682,42.16,71468.63,0.0,-0.97022,3e-05,3.31417]
[1780325338688,42.16,71480.36,0.0,-0.96982,3e-05,3.35095]
[1780325339696,42.16,71478.19,0.0,-0.96989,3e-05,3.34481]
[1780325341713,42.16,71473.59,0.0,-0.97003,3e-05,3.33179]
[1780325342719,42.17,71454.94,0.0,-0.97063,3e-05,3.2753]
[1780325343725,42.17,71453.49,0.0,-0.97067,3e-05,3.27157]
[1780325346746,42.18,71458.97,0.0,-0.97047,3e-05,3.29032]
[1780325348761,42.18,71450.35,0.0,-0.97074,3e-05,3.2654]
[1780325349772,42.18,71440.2,0.0,-0.97105,3e-05,3.2354]
[1780325350775,42.19,71440.94,0.0,-0.97102,3e-05,3.23839]
[1780325355811,42.2,71440.02,0.0,-0.97101,3e-05,3.23932]
[1780325359842,42.21,71434.82,0.0,-0.97115,3e-05,3.22667]
[1780325360847,42.21,71433.47,0.0,-0.97118,3e-05,3.22338]
[1780325363869,42.22,71422.01,0.0,-0.97152,3e-05,3.19092]
[1780325364881,42.22,71418.06,0.0,-0.97164,3e-05,3.1795]
[1780325365882,42.22,71401.11,0.0,-0.97216,3e-05,3.13018]
[1780325366891,42.22,71395.66,0.0,-0.97233,3e-05,3.11418]
[1780325367898,42.22,71397.57,0.0,-0.97227,3e-05,3.1196]
[1780325372933,42.22,71396.29,0.0,-0.97234,3e-05,3.11322]
[1780325375953,42.23,71401.72,0.0,-0.97215,3e-05,3.13058]
[1780325376961,42.23,71410.04,0.0,-0.97189,3e-05,3.15557]
[1780325377967,42.23,71422.43,0.0,-0.9715,3e-05,3.19279]
[1780325378974,42.23,71425.89,0.0,-0.97138,3e-05,3.20347]
[1780325380988,42.24,71417.18,0.0,-0.97165,3e-05,3.17816]
[1780325381995,42.24,71410.68,0.0,-0.97185,3e-05,3.15924]
[1780325383002,42.24,71411.22,0.0,-0.97183,3e-05,3.16123]
[1780325385031,42.24,71405.76,0.0,-0.97199,3e-05,3.14588]
[1780325386029,42.24,71404.43,0.0,-0.97204,3e-05,3.14172]
[1780325387034,42.24,71414.62,0.0,-0.97172,3e-05,3.17164]
[1780325388042,42.24,71417.81,0.0,-0.97162,3e-05,3.18084]
[1780325393078,42.23,71416.97,0.0,-0.97166,3e-05,3.17687]
[1780325397111,42.23,71411.44,0.0,-0.97185,3e-05,3.15935]
[1780325398119,42.23,71404.58,0.0,-0.97206,3e-05,3.13908]
[1780325399120,42.23,71399.18,0.0,-0.97224,3e-05,3.12253]
[1780325401144,42.23,71406.64,0.0,-0.97201,3e-05,3.14407]
[1780325402151,42.22,71419.03,0.0,-0.97163,3e-05,3.1805]
[1780325405173,42.22,71431.1,0.0,-0.97126,3e-05,3.21563]
[1780325407191,42.22,71441.91,0.0,-0.97092,3e-05,3.24743]
[1780325412226,42.22,71438.38,0.0,-0.97103,3e-05,3.23681]
[1780325414775,42.22,71432.47,0.0,-0.97122,3e-05,3.21897]
[1780325418269,42.22,71443.45,0.0,-0.97088,3e-05,3.25124]
[1780325419277,42.22,71437.63,0.0,-0.97106,3e-05,3.23396]
[1780325421292,42.22,71453.37,0.0,-0.97055,3e-05,3.28213]
[1780325423310,42.22,71447.08,0.0,-0.97075,3e-05,3.26346]
[1780325424846,42.22,71439.33,0.0,-0.97099,3e-05,3.2403]
[1780325429352,42.23,71448.59,0.0,-0.97068,3e-05,3.26963]
[1780325432374,42.23,71453.73,0.0,-0.97053,3e-05,3.28329]
[1780325437407,42.23,71452.13,0.0,-0.97057,3e-05,3.2795]
[1780325439422,42.24,71459.82,0.0,-0.97031,3e-05,3.30383]
[1780325442443,42.24,71454.63,0.0,-0.97046,3e-05,3.28996]
[1780325446471,42.25,71467.13,0.0,-0.97002,3e-05,3.33094]
[1780325447478,42.26,71467.13,0.0,-0.97001,3e-05,3.33155]
[1780325450503,42.26,71476.15,0.0,-0.9697,3e-05,3.36119]
[1780325451508,42.26,71474.26,0.0,-0.96975,3e-05,3.35591]
[1780325455064,42.27,71487.82,0.0,-0.96928,3e-05,3.40022]
[1780325460568,42.28,71490.41,0.0,-0.96916,3e-05,3.41074]
[1780325462582,42.28,71496.96,0.0,-0.96893,3e-05,3.4322]
[1780325463591,42.28,71498.14,0.0,-0.96889,3e-05,3.43634]
[1780325466617,42.33,71503.26,0.0,-0.96858,3e-05,3.46469]
[1780325469632,42.36,71507.3,0.0,-0.96833,3e-05,3.48787]
[1780325475209,42.41,71513.24,0.0,-0.96798,3e-05,3.51946]
[1780325480708,42.43,71510.5,0.0,-0.96801,3e-05,3.51681]
[1780325485744,42.47,71506.8,0.0,-0.968,3e-05,3.51791]
[1780325489773,42.49,71471.66,0.0,-0.96914,3e-05,3.41218]
[1780325490780,42.49,71471.66,0.0,-0.96914,3e-05,3.41184]
[1780325491786,42.49,71466.63,0.0,-0.96934,3e-05,3.39285]
[1780325492796,42.49,71468.04,0.0,-0.96929,3e-05,3.39701]
[1780325497828,42.48,71469.77,0.0,-0.96925,3e-05,3.40134]
[1780325500855,42.48,71436.88,0.0,-0.97034,3e-05,3.29968]
[1780325501858,42.48,71424.69,0.0,-0.97074,3e-05,3.26226]
[1780325502866,42.48,71424.67,0.0,-0.97074,3e-05,3.26174]
[1780325504879,42.47,71418.02,0.0,-0.97096,3e-05,3.24084]
[1780325505887,42.47,71410.9,0.0,-0.97119,3e-05,3.21911]
[1780325506893,42.47,71399.76,0.0,-0.97155,3e-05,3.18559]
[1780325507899,42.47,71407.32,0.0,-0.97132,3e-05,3.20772]
[1780325508907,42.47,71409.7,0.0,-0.97124,3e-05,3.21445]
[1780325513943,42.46,71410.28,0.0,-0.97125,3e-05,3.2143]
[1780325518977,42.46,71409.76,0.0,-0.97128,3e-05,3.21089]
[1780325520990,42.45,71402.74,0.0,-0.97151,3e-05,3.18928]
[1780325521999,42.45,71401.08,0.0,-0.97157,3e-05,3.18404]
[1780325527036,42.45,71395.29,0.0,-0.97176,3e-05,3.16537]
[1780325528046,42.45,71379.76,0.0,-0.97225,3e-05,3.11948]
[1780325529052,42.44,71377.04,0.0,-0.97234,3e-05,3.11115]
[1780325531065,42.44,71385.16,0.0,-0.97209,3e-05,3.13467]
[1780325532073,42.44,71368.3,0.0,-0.97261,3e-05,3.08515]
[1780325536100,42.44,71362.08,0.0,-0.9728,3e-05,3.06662]
[1780325539123,42.44,71366.94,0.0,-0.97266,3e-05,3.08026]
[1780325542144,42.44,71352.89,0.0,-0.97309,3e-05,3.03943]
[1780325543155,42.44,71360.32,0.0,-0.97286,3e-05,3.06068]
[1780325548187,42.43,71357.52,0.0,-0.97296,3e-05,3.05206]
[1780325549193,42.43,71350.7,0.0,-0.97316,3e-05,3.03243]
[1780325550202,42.43,71344.31,0.0,-0.97335,3e-05,3.01415]
[1780325554228,42.43,71338.69,0.0,-0.97354,3e-05,2.99518]
[1780325557254,42.43,71324.19,0.0,-0.97397,3e-05,2.95433]
[1780325559267,42.43,71333.92,0.0,-0.97368,3e-05,2.98186]
[1780325561281,42.43,71324.71,0.0,-0.97395,3e-05,2.95598]
[1780325564303,42.43,71356.09,0.0,-0.97302,3e-05,3.04518]
[1780325566324,42.43,71344.97,0.0,-0.97335,3e-05,3.01327]
[1780325567324,42.43,71337.51,0.0,-0.97358,3e-05,2.99207]
[1780325569338,42.43,71332.01,0.0,-0.97374,3e-05,2.97655]
[1780325574374,42.44,71331.12,0.0,-0.97376,3e-05,2.9742]
[1780325578405,42.44,71320.53,0.0,-0.97407,3e-05,2.94461]
[1780325579411,42.44,71314.99,0.0,-0.97423,3e-05,2.92922]
[1780325582444,42.44,71320.13,0.0,-0.97408,3e-05,2.9438]
[1780325583462,42.44,71327.57,0.0,-0.97386,3e-05,2.96483]
[1780325588486,42.44,71332.14,0.0,-0.97372,3e-05,2.97788]
[1780325592517,42.44,71341.83,0.0,-0.97344,3e-05,3.00539]
[1780325593522,42.44,71348.19,0.0,-0.97325,3e-05,3.02347]
[1780325598556,42.44,71351.78,0.0,-0.97315,3e-05,3.03291]
[1780325602586,42.43,71340.32,0.0,-0.97349,3e-05,3.00005]
[1780325606156,42.43,71349.96,0.0,-0.97321,3e-05,3.02747]
[1780325611648,42.43,71346.72,0.0,-0.97333,3e-05,3.01498]
[1780325616225,42.43,71356.85,0.0,-0.97303,3e-05,3.04372]
[1780325617693,42.43,71359.74,0.0,-0.97294,3e-05,3.05194]
[1780325622725,42.43,71359.93,0.0,-0.97294,3e-05,3.05198]
[1780325626296,42.43,71382.23,0.0,-0.97227,3e-05,3.11617]
[1780325627762,42.43,71384.49,0.0,-0.9722,3e-05,3.12257]
[1780325632798,42.42,71383.56,0.0,-0.97224,3e-05,3.11879]
[1780325637832,42.42,71383.44,0.0,-0.97226,3e-05,3.11734]
[1780325639851,42.42,71374.23,0.0,-0.97255,3e-05,3.09008]
[1780325640853,42.42,71357.02,0.0,-0.97307,3e-05,3.04023]
[1780325641861,42.42,71356.71,0.0,-0.97308,3e-05,3.03926]
[1780325643874,42.42,71366.74,0.0,-0.97278,3e-05,3.06796]
[1780325644882,42.42,71370.5,0.0,-0.97266,3e-05,3.07871]
[1780325649918,42.41,71376.48,0.0,-0.97249,3e-05,3.0954]
[1780325650923,42.41,71375.15,0.0,-0.97253,3e-05,3.09137]
[1780325651931,42.41,71366.81,0.0,-0.97279,3e-05,3.06704]
[1780325652938,42.41,71364.79,0.0,-0.97285,3e-05,3.06109]
[1780325657975,42.41,71365.14,0.0,-0.97284,3e-05,3.06153]
[1780325658980,42.41,71359.22,0.0,-0.97302,3e-05,3.04438]
[1780325659987,42.41,71357.15,0.0,-0.97309,3e-05,3.03835]
[1780325663007,42.41,71349.68,0.0,-0.97331,3e-05,3.01675]
[1780325664024,42.41,71348.11,0.0,-0.97336,3e-05,3.01223]
[1780325667041,42.41,71355.7,0.0,-0.97313,3e-05,3.03381]
[1780325672076,42.41,71346.63,0.0,-0.97343,3e-05,3.00466]
[1780325673085,42.41,71337.61,0.0,-0.9737,3e-05,2.97905]
[1780325675098,42.41,71338.17,0.0,-0.97368,3e-05,2.98063]
[1780325680133,42.41,71339.48,0.0,-0.97364,3e-05,2.98443]
[1780325682147,42.41,71349.73,0.0,-0.97334,3e-05,3.01359]
[1780325683154,42.41,71345.01,0.0,-0.97348,3e-05,3.00012]
[1780325685169,42.41,71340.07,0.0,-0.97363,3e-05,2.98609]
[1780325687184,42.41,71335.2,0.0,-0.97377,3e-05,2.97239]
[1780325692217,42.41,71333.7,0.0,-0.97381,3e-05,2.96837]
[1780325697252,42.41,71337.16,0.0,-0.97371,3e-05,2.97834]
[1780325702290,42.41,71336.47,0.0,-0.97373,3e-05,2.97652]
[1780325707323,42.41,71335.6,0.0,-0.97375,3e-05,2.97424]
[1780325712358,42.41,71335.81,0.0,-0.97374,3e-05,2.97501]
[1780325717394,42.41,71342.97,0.0,-0.97353,3e-05,2.99543]
[1780325722427,42.41,71341.0,0.0,-0.97359,3e-05,2.98989]
[1780325726455,42.41,71356.59,0.0,-0.97312,3e-05,3.03431]
[1780325731492,42.41,71366.01,0.0,-0.97287,3e-05,3.05803]
[1780325736526,42.41,71366.0,0.0,-0.97288,3e-05,3.05748]
[1780325741570,42.41,71361.96,0.0,-0.973,3e-05,3.04538]
[1780325742570,42.41,71355.54,0.0,-0.9732,3e-05,3.0269]
[1780325743576,42.41,71345.1,0.0,-0.97351,3e-05,2.99712]
[1780325748611,42.41,71344.34,0.0,-0.97353,3e-05,2.99498]
[1780325752640,42.41,71350.78,0.0,-0.97334,3e-05,3.0133]
[1780325754655,42.41,71343.53,0.0,-0.97355,3e-05,2.99264]
[1780325759689,42.41,71339.85,0.0,-0.97366,3e-05,2.98229]
[1780325764723,42.41,71339.69,0.0,-0.97366,3e-05,2.98191]
[1780325769768,42.41,71339.27,0.0,-0.97368,3e-05,2.98079]
[1780325774799,42.41,71337.87,0.0,-0.97372,3e-05,2.97691]
[1780325778825,42.41,71332.39,0.0,-0.97388,3e-05,2.96155]
[1780325783858,42.41,71328.27,0.0,-0.97399,3e-05,2.95028]
[1780325788895,42.41,71339.85,0.0,-0.97365,3e-05,2.98327]
[1780325789904,42.41,71339.7,0.0,-0.97365,3e-05,2.98285]
[1780325794938,42.41,71340.1,0.0,-0.97367,3e-05,2.98113]
[1780325799972,42.41,71338.48,0.0,-0.97371,3e-05,2.97663]
[1780325805012,42.41,71336.25,0.0,-0.97378,3e-05,2.97044]
[1780325810044,42.41,71335.52,0.0,-0.9738,3e-05,2.96855]
[1780325814070,42.41,71326.9,0.0,-0.97405,3e-05,2.94446]
[1780325819105,42.41,71327.38,0.0,-0.97403,3e-05,2.94617]
[1780325824141,42.41,71330.58,0.0,-0.97393,3e-05,2.95546]
[1780325829175,42.42,71329.19,0.0,-0.97397,3e-05,2.95185]
[1780325834213,42.42,71328.38,0.0,-0.97399,3e-05,2.94988]
[1780325839245,42.42,71326.48,0.0,-0.97404,3e-05,2.94487]
[1780325844281,42.42,71327.71,0.0,-0.974,3e-05,2.9487]
[1780325849316,42.42,71327.78,0.0,-0.974,3e-05,2.94927]
[1780325852337,42.42,71334.98,0.0,-0.97381,3e-05,2.96684]
[1780325853343,42.42,71340.34,0.0,-0.97365,3e-05,2.98203]
[1780325854350,42.42,71339.78,0.0,-0.97367,3e-05,2.98046]
[1780325859385,42.42,71338.32,0.0,-0.97371,3e-05,2.97646]
[1780325864420,42.42,71336.75,0.0,-0.97375,3e-05,2.97213]
[1780325866434,42.42,71329.4,0.0,-0.97397,3e-05,2.95158]
[1780325871470,42.42,71332.89,0.0,-0.97386,3e-05,2.96166]
[1780325873483,42.42,71342.77,0.0,-0.97357,3e-05,2.98963]
[1780325878518,42.42,71346.41,0.0,-0.97346,3e-05,2.99992]
[1780325883554,42.42,71357.75,0.0,-0.97313,3e-05,3.0321]
[1780325884560,42.42,71366.93,0.0,-0.97285,3e-05,3.05837]
[1780325887581,42.42,71352.7,0.0,-0.97328,3e-05,3.01728]
[1780325892618,42.42,71357.32,0.0,-0.97315,3e-05,3.03027]
[1780325894631,42.42,71365.51,0.0,-0.9729,3e-05,3.05361]
[1780325899665,42.42,71362.16,0.0,-0.97301,3e-05,3.04348]
[1780325904701,42.42,71357.31,0.0,-0.97316,3e-05,3.0292]
[1780325909736,42.42,71352.81,0.0,-0.9733,3e-05,3.01606]
[1780325914771,42.42,71351.26,0.0,-0.97337,3e-05,3.00858]
[1780325916785,42.42,71360.78,0.0,-0.97308,3e-05,3.0357]
[1780325921821,42.41,71362.4,0.0,-0.97304,3e-05,3.03998]
[1780325926855,42.41,71364.96,0.0,-0.97297,3e-05,3.04691]
[1780325928455,42.41,71370.88,0.0,-0.97279,3e-05,3.06388]
[1780325929877,42.41,71376.32,0.0,-0.97263,3e-05,3.07936]
[1780325931891,42.41,71381.24,0.0,-0.97248,3e-05,3.09332]
[1780325935919,42.41,71387.62,0.0,-0.97229,3e-05,3.11121]
[1780325940954,42.4,71390.79,0.0,-0.97221,3e-05,3.11944]
[1780325943978,42.4,71401.61,0.0,-0.97188,3e-05,3.15053]
[1780325948601,42.4,71415.29,0.0,-0.97147,3e-05,3.1896]
[1780325950024,42.39,71420.85,0.0,-0.97129,3e-05,3.20581]
[1780325953039,42.39,71406.76,0.0,-0.97175,3e-05,3.16295]
[1780325955058,42.39,71417.31,0.0,-0.97142,3e-05,3.19367]
[1780325956063,42.39,71419.23,0.0,-0.97137,3e-05,3.19906]
[1780325961100,42.38,71422.35,0.0,-0.97129,3e-05,3.20663]
[1780325963117,42.38,71429.53,0.0,-0.97106,3e-05,3.2274]
[1780325964120,42.38,71434.67,0.0,-0.9709,3e-05,3.24246]
[1780325965128,42.38,71438.53,0.0,-0.97079,3e-05,3.25368]
[1780325967142,42.37,71443.18,0.0,-0.97065,3e-05,3.26685]
[1780325970163,42.37,71437.35,0.0,-0.97085,3e-05,3.24787]
[1780325971170,42.37,71433.86,0.0,-0.97099,3e-05,3.23389]
[1780325976207,42.36,71432.83,0.0,-0.97104,3e-05,3.2288]
[1780325978834,42.35,71422.02,0.0,-0.9714,3e-05,3.19531]
[1780325980241,42.35,71419.14,0.0,-0.97149,3e-05,3.18641]
[1780325985274,42.35,71420.83,0.0,-0.97146,3e-05,3.18983]
[1780325990309,42.34,71421.06,0.0,-0.97147,3e-05,3.18899]
[1780325992323,42.34,71428.24,0.0,-0.97125,3e-05,3.20979]
[1780325993332,42.34,71433.41,0.0,-0.97109,3e-05,3.22493]
[1780325994339,42.34,71439.4,0.0,-0.9709,3e-05,3.24256]
[1780325995352,42.34,71443.27,0.0,-0.97078,3e-05,3.25383]
[1780325996352,42.33,71451.33,0.0,-0.97052,3e-05,3.27782]
[1780325997360,42.33,71455.62,0.0,-0.97039,3e-05,3.2904]
[1780326000385,42.33,71463.48,0.0,-0.97015,3e-05,3.31291]
[1780326001389,42.33,71472.44,0.0,-0.96986,3e-05,3.33989]
[1780326002396,42.32,71490.44,0.0,-0.96927,3e-05,3.39506]
[1780326003405,42.32,71483.06,0.0,-0.96952,3e-05,3.37147]
[1780326004414,42.32,71481.52,0.0,-0.96958,3e-05,3.36608]
[1780326009446,42.31,71471.98,0.0,-0.96993,3e-05,3.3336]
[1780326010481,42.31,71472.05,0.0,-0.96993,3e-05,3.33326]
[1780326011481,42.3,71466.81,0.0,-0.97011,3e-05,3.31661]
[1780326013505,42.3,71455.34,0.0,-0.9705,3e-05,3.28053]
[1780326014505,42.3,71455.34,0.0,-0.9705,3e-05,3.28005]
[1780326016518,42.3,71454.04,0.0,-0.97055,3e-05,3.27518]
[1780326019539,42.29,71459.97,0.0,-0.97038,3e-05,3.29186]
[1780326020550,42.29,71463.98,0.0,-0.97025,3e-05,3.30363]
[1780326024576,42.28,71466.08,0.0,-0.9702,3e-05,3.30804]
[1780326028602,42.27,71457.14,0.0,-0.97052,3e-05,3.27877]
[1780326029609,42.27,71457.14,0.0,-0.97052,3e-05,3.27831]
[1780326034645,42.27,71468.67,0.0,-0.9702,3e-05,3.30817]
[1780326035654,42.26,71471.79,0.0,-0.9701,3e-05,3.31724]
[1780326040687,42.25,71472.44,0.0,-0.97011,3e-05,3.31668]
[1780326045722,42.25,71473.32,0.0,-0.9701,3e-05,3.31681]
[1780326050761,42.24,71482.44,0.0,-0.96983,3e-05,3.34228]
[1780326054786,42.23,71482.25,0.0,-0.96986,3e-05,3.33948]
[1780326059820,42.22,71480.79,0.0,-0.96995,3e-05,3.3317]
[1780326061835,42.21,71471.94,0.0,-0.97024,3e-05,3.30397]
[1780326063848,42.21,71475.57,0.0,-0.97013,3e-05,3.31408]
[1780326064856,42.21,71479.53,0.0,-0.97002,3e-05,3.32521]
[1780326067878,42.2,71485.36,0.0,-0.96984,3e-05,3.34158]
[1780326070898,42.2,71501.63,0.0,-0.96931,3e-05,3.39098]
[1780326071906,42.2,71501.63,0.0,-0.96931,3e-05,3.39104]
[1780326072912,42.2,71509.12,0.0,-0.96906,3e-05,3.41451]
[1780326073919,42.2,71510.63,0.0,-0.96901,3e-05,3.41921]
[1780326077951,42.2,71515.74,0.0,-0.96883,3e-05,3.43522]
[1780326079962,42.2,71507.16,0.0,-0.96913,3e-05,3.40754]
[1780326083991,42.19,71515.86,0.0,-0.96885,3e-05,3.43413]
[1780326087606,42.19,71509.62,0.0,-0.96908,3e-05,3.41242]
[1780326092045,42.17,71507.6,0.0,-0.96921,3e-05,3.39961]
[1780326097677,42.16,71510.15,0.0,-0.96916,3e-05,3.40431]
[1780326103122,42.15,71513.63,0.0,-0.96909,3e-05,3.41128]
[1780326108157,42.14,71512.14,0.0,-0.96917,3e-05,3.40336]
[1780326110171,42.13,71522.49,0.0,-0.96884,3e-05,3.43455]
[1780326113193,42.13,71528.79,0.0,-0.96865,3e-05,3.45229]
[1780326115215,42.12,71534.05,0.0,-0.96848,3e-05,3.46748]
[1780326120242,42.11,71531.67,0.0,-0.9686,3e-05,3.45614]
[1780326124270,42.1,71534.4,0.0,-0.96854,3e-05,3.46179]
[1780326125278,42.09,71517.8,0.0,-0.96912,3e-05,3.40862]
[1780326126286,42.09,71521.5,0.0,-0.969,3e-05,3.41959]
[1780326130313,42.08,71524.09,0.0,-0.96894,3e-05,3.42501]
[1780326132326,42.08,71530.37,0.0,-0.96874,3e-05,3.44344]
[1780326134340,42.07,71538.18,0.0,-0.96849,3e-05,3.46675]
[1780326135346,42.07,71543.74,0.0,-0.9683,3e-05,3.48437]
[1780326136354,42.07,71546.11,0.0,-0.96823,3e-05,3.49074]
[1780326137961,42.07,71566.6,0.0,-0.96752,4e-05,3.55652]
[1780326138368,42.06,71566.88,0.0,-0.96752,4e-05,3.55579]
[1780326139376,42.06,71566.7,0.0,-0.96753,4e-05,3.55498]
[1780326140387,42.06,71556.39,0.0,-0.9679,3e-05,3.52148]
[1780326141389,42.05,71555.94,0.0,-0.96793,3e-05,3.51832]
[1780326146425,42.05,71556.75,0.0,-0.96793,3e-05,3.5186]
[1780326148034,42.04,71562.91,0.0,-0.96772,4e-05,3.5381]
[1780326151460,42.04,71547.16,0.0,-0.9683,3e-05,3.48397]
[1780326152476,42.04,71541.25,0.0,-0.9685,3e-05,3.46514]
[1780326153476,42.04,71539.1,0.0,-0.96858,3e-05,3.45797]
[1780326158512,42.04,71523.63,0.0,-0.96911,3e-05,3.40879]
[1780326159517,42.04,71521.44,0.0,-0.96919,3e-05,3.40127]
[1780326164552,42.03,71520.05,0.0,-0.96927,3e-05,3.39379]
[1780326166570,42.03,71528.32,0.0,-0.969,3e-05,3.41922]
[1780326167575,42.03,71531.55,0.0,-0.96888,3e-05,3.42991]
[1780326170595,42.03,71526.51,0.0,-0.96905,3e-05,3.41495]
[1780326171601,42.03,71516.19,0.0,-0.96939,3e-05,3.38279]
[1780326172609,42.03,71513.27,0.0,-0.96949,3e-05,3.37396]
[1780326177644,42.04,71514.55,0.0,-0.96943,3e-05,3.37949]
[1780326180664,42.04,71527.09,0.0,-0.96899,3e-05,3.41996]
[1780326181670,42.04,71531.71,0.0,-0.96883,3e-05,3.43503]
[1780326182679,42.05,71537.22,0.0,-0.96863,3e-05,3.45294]
[1780326183687,42.05,71537.22,0.0,-0.96863,3e-05,3.45337]
[1780326188722,42.05,71534.58,0.0,-0.9687,3e-05,3.44712]
[1780326191742,42.06,71524.42,0.0,-0.96903,3e-05,3.41626]
[1780326192749,42.06,71524.27,0.0,-0.96903,3e-05,3.41624]
[1780326195771,42.07,71535.09,0.0,-0.96865,3e-05,3.45174]
[1780326196777,42.07,71536.3,0.0,-0.9686,3e-05,3.45597]
[1780326201812,42.07,71539.61,0.0,-0.96847,3e-05,3.46834]
[1780326206847,42.08,71547.86,0.0,-0.96817,3e-05,3.49539]
[1780326207857,42.07,71544.5,0.0,-0.96829,3e-05,3.48447]
[1780326209871,42.07,71538.79,0.0,-0.96849,3e-05,3.46596]
[1780326211885,42.07,71535.45,0.0,-0.96864,3e-05,3.45192]
[1780326216919,42.07,71538.24,0.0,-0.96855,3e-05,3.46016]
[1780326221955,42.07,71541.26,0.0,-0.96845,3e-05,3.46908]
[1780326226990,42.07,71541.74,0.0,-0.96844,3e-05,3.4699]
[1780326227999,42.07,71531.61,0.0,-0.96879,3e-05,3.43762]
[1780326229006,42.06,71525.66,0.0,-0.969,3e-05,3.41812]
[1780326230012,42.06,71517.17,0.0,-0.9693,3e-05,3.39076]
[1780326232026,42.06,71514.83,0.0,-0.96939,3e-05,3.38212]
[1780326236053,42.05,71505.22,0.0,-0.96974,3e-05,3.34968]
[1780326237060,42.05,71495.84,0.0,-0.97006,3e-05,3.32006]
[1780326238069,42.04,71489.7,0.0,-0.97027,3e-05,3.30063]
[1780326239081,42.04,71480.79,0.0,-0.97056,3e-05,3.27283]
[1780326240088,42.04,71471.61,0.0,-0.97087,3e-05,3.24442]
[1780326241091,42.04,71466.04,0.0,-0.97105,3e-05,3.22714]
[1780326242100,42.04,71470.34,0.0,-0.97092,3e-05,3.23979]
[1780326243106,42.04,71482.6,0.0,-0.97052,3e-05,3.27675]
[1780326244113,42.03,71482.58,0.0,-0.97053,3e-05,3.27624]
[1780326249152,42.02,71487.24,0.0,-0.97042,3e-05,3.28651]
[1780326250160,42.02,71486.03,0.0,-0.97047,3e-05,3.28174]
[1780326252174,42.01,71495.16,0.0,-0.97019,3e-05,3.30827]
[1780326253186,42.01,71494.93,0.0,-0.9702,3e-05,3.30654]
[1780326258827,41.97,71499.42,0.0,-0.97019,3e-05,3.30845]
[1780326264260,41.94,71500.5,0.0,-0.97023,3e-05,3.30413]
[1780326265267,41.94,71488.42,0.0,-0.97063,3e-05,3.26656]
[1780326266274,41.93,71495.95,0.0,-0.97039,3e-05,3.28915]
[1780326267282,41.93,71514.75,0.0,-0.96978,3e-05,3.3467]
[1780326268902,41.93,71503.22,0.0,-0.97017,3e-05,3.31042]
[1780326272316,41.87,71508.26,0.0,-0.97021,3e-05,3.30636]
[1780326274330,41.85,71514.36,0.0,-0.97006,3e-05,3.31991]
[1780326275336,41.82,71519.2,0.0,-0.97002,3e-05,3.32415]
[1780326280371,41.74,71516.44,0.0,-0.97034,3e-05,3.29461]
[1780326285408,41.72,71517.62,0.0,-0.97037,3e-05,3.29143]
[1780326289047,41.71,71509.41,0.0,-0.97066,3e-05,3.26477]
[1780326289437,41.71,71509.41,0.0,-0.97066,3e-05,3.26436]
[1780326294471,41.71,71512.4,0.0,-0.97059,3e-05,3.27147]
[1780326299506,41.7,71509.76,0.0,-0.9707,3e-05,3.26118]
[1780326304617,41.69,71478.88,0.0,-0.97171,3e-05,3.16562]
[1780326305624,41.69,71452.23,0.0,-0.97255,3e-05,3.08577]
[1780326306633,41.69,71453.1,0.0,-0.97253,3e-05,3.08797]
[1780326309193,41.69,71470.73,0.0,-0.97198,3e-05,3.14011]
[1780326309653,41.69,71470.93,0.0,-0.97198,3e-05,3.14051]
[1780326311666,41.69,71464.37,0.0,-0.97219,3e-05,3.12052]
[1780326315694,41.68,71466.86,0.0,-0.97213,3e-05,3.12613]
[1780326316702,41.68,71471.46,0.0,-0.97199,3e-05,3.13912]
[1780326319721,41.67,71474.38,0.0,-0.97192,3e-05,3.14557]
[1780326324759,41.65,71484.45,0.0,-0.97165,3e-05,3.17199]
[1780326325766,41.63,71483.26,0.0,-0.97177,3e-05,3.1604]
[1780326327780,41.57,71477.35,0.0,-0.97212,3e-05,3.12733]
[1780326328787,41.57,71477.76,0.0,-0.97212,3e-05,3.12784]
[1780326333825,41.53,71475.61,0.0,-0.97232,3e-05,3.10835]
[1780326334830,41.53,71465.12,0.0,-0.97265,3e-05,3.07653]
[1780326335838,41.53,71462.03,0.0,-0.97275,3e-05,3.06678]
[1780326337851,41.52,71467.89,0.0,-0.97259,3e-05,3.08286]
[1780326341878,41.51,71474.93,0.0,-0.97239,3e-05,3.10118]
[1780326342884,41.51,71477.22,0.0,-0.97233,3e-05,3.10732]
[1780326347919,41.5,71478.0,0.0,-0.97234,3e-05,3.10625]
[1780326352958,41.49,71474.47,0.0,-0.97249,3e-05,3.09237]
[1780326354969,41.48,71471.49,0.0,-0.97259,3e-05,3.08224]
[1780326358997,41.47,71482.16,0.0,-0.97229,3e-05,3.11146]
[1780326360010,41.47,71483.02,0.0,-0.97227,3e-05,3.11335]
[1780326363043,41.46,71499.05,0.0,-0.97178,3e-05,3.15948]
[1780326365052,41.46,71499.0,0.0,-0.97179,3e-05,3.15848]
[1780326366059,41.46,71493.64,0.0,-0.97196,3e-05,3.14216]
[1780326367067,41.46,71490.03,0.0,-0.97208,3e-05,3.13117]
[1780326370086,41.45,71480.59,0.0,-0.97239,3e-05,3.1014]
[1780326371095,41.45,71476.63,0.0,-0.97252,3e-05,3.08896]
[1780326376128,41.44,71479.92,0.0,-0.97246,3e-05,3.09553]
[1780326379150,41.43,71490.03,0.0,-0.97216,3e-05,3.12375]
[1780326380161,41.43,71502.18,0.0,-0.97178,3e-05,3.15962]
[1780326381165,41.43,71502.18,0.0,-0.97178,3e-05,3.15948]
[1780326382171,41.43,71503.16,0.0,-0.97175,3e-05,3.16227]
[1780326384189,41.43,71517.13,0.0,-0.97131,3e-05,3.20436]
[1780326385195,41.43,71519.31,0.0,-0.97124,3e-05,3.21074]
[1780326386203,41.43,71511.13,0.0,-0.97151,3e-05,3.18552]
[1780326387209,41.43,71508.84,0.0,-0.97158,3e-05,3.17835]
[1780326392247,41.42,71507.57,0.0,-0.97166,3e-05,3.17036]
[1780326393252,41.42,71513.66,0.0,-0.97147,3e-05,3.18863]
[1780326394257,41.42,71517.66,0.0,-0.97134,3e-05,3.20058]
[1780326399300,41.42,71523.37,0.0,-0.97117,3e-05,3.21672]
[1780326401311,41.41,71532.02,0.0,-0.97089,3e-05,3.24271]
[1780326402317,41.41,71546.86,0.0,-0.97041,3e-05,3.28831]
[1780326403325,41.4,71546.86,0.0,-0.97045,3e-05,3.28433]
[1780326405337,41.37,71540.81,0.0,-0.97074,3e-05,3.25753]
[1780326406348,41.37,71539.98,0.0,-0.97077,3e-05,3.25428]
[1780326411380,41.36,71541.12,0.0,-0.97075,3e-05,3.25613]
[1780326416414,41.35,71537.17,0.0,-0.97093,3e-05,3.23969]
[1780326417424,41.35,71533.23,0.0,-0.97106,3e-05,3.22698]
[1780326422457,41.34,71532.67,0.0,-0.9711,3e-05,3.22385]
[1780326424471,41.34,71526.08,0.0,-0.97132,3e-05,3.20314]
[1780326426485,41.34,71514.19,0.0,-0.9717,3e-05,3.16652]
[1780326428500,41.34,71496.67,0.0,-0.97227,3e-05,3.11344]
[1780326431519,41.33,71487.01,0.0,-0.97259,3e-05,3.08264]
[1780326433534,41.32,71493.04,0.0,-0.97241,3e-05,3.09931]
[1780326438570,41.31,71493.84,0.0,-0.97242,3e-05,3.09846]
[1780326440143,41.31,71507.75,0.0,-0.97199,3e-05,3.13957]
[1780326440586,41.29,71507.97,0.0,-0.97206,3e-05,3.13313]
[1780326441590,41.28,71513.94,0.0,-0.97189,3e-05,3.14969]
[1780326443603,41.28,71524.08,0.0,-0.97156,3e-05,3.18012]
[1780326444610,41.28,71531.07,0.0,-0.97134,3e-05,3.20124]
[1780326445618,41.28,71542.02,0.0,-0.97098,3e-05,3.23465]
[1780326446625,41.28,71542.92,0.0,-0.97096,3e-05,3.23714]
[1780326451659,41.27,71538.11,0.0,-0.97116,3e-05,3.21787]
[1780326456696,41.27,71542.92,0.0,-0.97101,3e-05,3.23133]
[1780326458709,41.26,71549.11,0.0,-0.97082,3e-05,3.2499]
[1780326460284,41.26,71549.54,0.0,-0.97081,3e-05,3.25092]
[1780326462738,41.25,71541.71,0.0,-0.9711,3e-05,3.22326]
[1780326464752,41.25,71541.45,0.0,-0.97111,3e-05,3.22194]
[1780326466765,41.25,71550.39,0.0,-0.97083,3e-05,3.249]
[1780326467772,41.25,71550.43,0.0,-0.97083,3e-05,3.24882]
[1780326472807,41.24,71547.77,0.0,-0.97093,3e-05,3.23909]
[1780326477846,41.24,71548.03,0.0,-0.97094,3e-05,3.23843]
[1780326479857,41.23,71553.76,0.0,-0.97076,3e-05,3.25557]
[1780326481871,41.23,71560.99,0.0,-0.97052,3e-05,3.27741]
[1780326482890,41.22,71559.78,0.0,-0.9706,3e-05,3.27011]
[1780326484891,41.22,71568.09,0.0,-0.97033,3e-05,3.29536]
[1780326485899,41.2,71568.12,0.0,-0.97037,3e-05,3.29165]
[1780326490934,41.15,71571.74,0.0,-0.97042,3e-05,3.288]
[1780326492948,41.13,71574.12,0.0,-0.97042,3e-05,3.2881]
[1780326497983,41.08,71575.07,0.0,-0.97054,3e-05,3.27632]
[1780326501004,41.06,71582.65,0.0,-0.97033,3e-05,3.29595]
[1780326502011,41.05,71578.7,0.0,-0.97051,3e-05,3.27976]
[1780326506039,41.02,71573.67,0.0,-0.97076,3e-05,3.25644]
[1780326508053,41.02,71569.81,0.0,-0.97089,3e-05,3.2438]
[1780326511075,41.02,71558.82,0.0,-0.97129,3e-05,3.20583]
[1780326512081,41.02,71555.57,0.0,-0.9714,3e-05,3.19558]
[1780326515110,41.01,71539.03,0.0,-0.97194,3e-05,3.14435]
[1780326516116,41.01,71536.01,0.0,-0.97204,3e-05,3.13506]
[1780326519138,41.01,71529.93,0.0,-0.97224,3e-05,3.11633]
[1780326520146,41.01,71521.71,0.0,-0.9725,3e-05,3.09149]
[1780326521153,41.01,71519.16,0.0,-0.97258,3e-05,3.0838]
[1780326526188,41.01,71520.39,0.0,-0.97254,3e-05,3.08742]
[1780326530219,41.01,71515.06,0.0,-0.97271,3e-05,3.07137]
[1780326531232,41.01,71517.1,0.0,-0.97264,3e-05,3.07748]
[1780326536260,41.01,71509.88,0.0,-0.97287,3e-05,3.05588]
[1780326537269,41.01,71509.95,0.0,-0.97287,3e-05,3.05612]
[1780326542304,41.01,71512.25,0.0,-0.9728,3e-05,3.06306]
[1780326546330,41.01,71499.89,0.0,-0.97318,3e-05,3.02644]
[1780326547338,41.01,71509.45,0.0,-0.97288,3e-05,3.05491]
[1780326548345,41.01,71509.81,0.0,-0.97287,3e-05,3.05602]
[1780326551365,41.01,71501.16,0.0,-0.97314,3e-05,3.03046]
[1780326552373,41.01,71502.93,0.0,-0.97308,3e-05,3.03578]
[1780326553380,41.01,71495.6,0.0,-0.97331,3e-05,3.01417]
[1780326554387,41.01,71496.55,0.0,-0.97328,3e-05,3.0165]
[1780326559422,41.0,71493.6,0.0,-0.9734,3e-05,3.00547]
[1780326564457,41.0,71488.4,0.0,-0.97358,3e-05,2.9879]
[1780326565463,40.99,71490.66,0.0,-0.97352,3e-05,2.9941]
[1780326571064,40.98,71486.36,0.0,-0.9737,3e-05,2.97594]
[1780326572516,40.98,71480.99,0.0,-0.97387,3e-05,2.95984]
[1780326573524,40.98,71480.99,0.0,-0.97387,3e-05,2.95945]
[1780326578558,40.97,71480.94,0.0,-0.9739,3e-05,2.95697]
[1780326581135,40.97,71475.34,0.0,-0.97408,3e-05,2.93993]
[1780326581579,40.97,71475.34,0.0,-0.97408,3e-05,2.93957]
[1780326586614,40.96,71472.18,0.0,-0.97419,3e-05,2.92867]
[1780326592656,40.95,71471.38,0.0,-0.97424,3e-05,2.9243]
[1780326597690,40.95,71472.13,0.0,-0.97424,3e-05,2.92477]
[1780326602726,40.94,71474.8,0.0,-0.97417,3e-05,2.93081]
[1780326605746,40.94,71480.31,0.0,-0.97402,3e-05,2.94573]
[1780326607761,40.94,71489.25,0.0,-0.97376,3e-05,2.97101]
[1780326612796,40.93,71485.23,0.0,-0.9739,3e-05,2.95729]
[1780326615817,40.92,71479.68,0.0,-0.97408,3e-05,2.93998]
[1780326616823,40.92,71479.64,0.0,-0.97408,3e-05,2.93951]
[1780326621861,40.92,71480.04,0.0,-0.97409,3e-05,2.93887]
[1780326622866,40.92,71485.63,0.0,-0.97393,3e-05,2.95477]
[1780326623874,40.91,71485.47,0.0,-0.97393,3e-05,2.95392]
[1780326628909,40.91,71487.26,0.0,-0.9739,3e-05,2.95718]
[1780326631495,40.9,71493.29,0.0,-0.97375,3e-05,2.9711]
[1780326633949,40.9,71497.49,0.0,-0.97363,3e-05,2.98218]
[1780326635961,40.9,71503.84,0.0,-0.97345,3e-05,3.0]
[1780326636968,40.89,71502.45,0.0,-0.9735,3e-05,2.99545]
[1780326642003,40.89,71504.5,0.0,-0.97345,3e-05,2.99984]
[1780326644028,40.89,71498.91,0.0,-0.97363,3e-05,2.98308]
[1780326646036,40.88,71486.08,0.0,-0.97403,3e-05,2.94474]
[1780326647038,40.88,71485.97,0.0,-0.97403,3e-05,2.94406]
[1780326652076,40.88,71476.54,0.0,-0.97433,3e-05,2.91496]
[1780326653081,40.88,71475.36,0.0,-0.97437,3e-05,2.91125]
[1780326658116,40.87,71477.97,0.0,-0.97431,3e-05,2.9173]
[1780326660130,40.87,71485.96,0.0,-0.97408,3e-05,2.93985]
[1780326661136,40.87,71485.11,0.0,-0.97411,3e-05,2.93704]
[1780326663151,40.86,71479.07,0.0,-0.97429,3e-05,2.91885]
[1780326664158,40.86,71478.85,0.0,-0.9743,3e-05,2.9179]
[1780326669193,40.86,71478.17,0.0,-0.97434,3e-05,2.91442]
[1780326674234,40.85,71471.68,0.0,-0.97455,3e-05,2.89426]
[1780326679263,40.85,71442.1,0.0,-0.97543,3e-05,2.80881]
[1780326680276,40.85,71420.39,0.0,-0.97605,3e-05,2.7481]
[1780326681278,40.85,71414.2,0.0,-0.97623,3e-05,2.73098]
[1780326682288,40.85,71408.7,0.0,-0.97638,3e-05,2.71586]
[1780326683294,40.85,71409.51,0.0,-0.97636,3e-05,2.71812]
[1780326684301,40.85,71404.42,0.0,-0.9765,3e-05,2.7042]
[1780326685306,40.85,71402.32,0.0,-0.97656,3e-05,2.69852]
[1780326690346,40.85,71403.42,0.0,-0.97653,3e-05,2.70184]
[1780326695382,40.85,71405.14,0.0,-0.9765,3e-05,2.70407]
[1780326698404,40.85,71391.86,0.0,-0.97686,3e-05,2.66811]
[1780326699410,40.85,71392.36,0.0,-0.97685,3e-05,2.66958]
[1780326703442,40.85,71386.66,0.0,-0.977,3e-05,2.65467]
[1780326704446,40.85,71375.57,0.0,-0.9773,3e-05,2.625]
[1780326705455,40.85,71369.27,0.0,-0.97747,3e-05,2.60837]
[1780326706466,40.86,71355.33,0.0,-0.97784,3e-05,2.57164]
[1780326707467,40.86,71350.21,0.0,-0.97797,3e-05,2.55845]
[1780326708477,40.86,71352.26,0.0,-0.97791,3e-05,2.56413]
[1780326710489,40.86,71360.04,0.0,-0.9777,3e-05,2.58521]
[1780326711497,40.86,71367.27,0.0,-0.97751,3e-05,2.60464]
[1780326712504,40.86,71367.73,0.0,-0.97749,3e-05,2.60608]
[1780326717541,40.87,71370.53,0.0,-0.97741,3e-05,2.61456]
[1780326722575,40.87,71374.26,0.0,-0.9773,3e-05,2.62549]
[1780326723581,40.87,71381.49,0.0,-0.9771,3e-05,2.64506]
[1780326724590,40.87,71379.88,0.0,-0.97714,3e-05,2.64087]
[1780326726606,40.87,71361.42,0.0,-0.97763,3e-05,2.5919]
[1780326727612,40.87,71352.06,0.0,-0.97788,3e-05,2.5674]
[1780326728619,40.87,71342.31,0.0,-0.97814,3e-05,2.5421]
[1780326729628,40.87,71353.48,0.0,-0.97784,3e-05,2.57171]
[1780326730633,40.88,71354.12,0.0,-0.97782,3e-05,2.57365]
[1780326735668,40.88,71356.62,0.0,-0.97774,3e-05,2.58147]
[1780326736682,40.88,71371.98,0.0,-0.97732,3e-05,2.62252]
[1780326737685,40.88,71375.49,0.0,-0.97723,3e-05,2.63209]
[1780326739699,40.88,71374.57,0.0,-0.97725,3e-05,2.62992]
[1780326740704,40.88,71381.26,0.0,-0.97707,3e-05,2.64804]
[1780326742351,40.88,71386.06,0.0,-0.97693,3e-05,2.66122]
[1780326747754,40.89,71386.1,0.0,-0.97692,3e-05,2.662]
[1780326749766,40.89,71380.63,0.0,-0.97707,3e-05,2.64749]
[1780326752424,40.89,71387.42,0.0,-0.97691,3e-05,2.66328]
[1780326756816,40.89,71377.79,0.0,-0.97716,3e-05,2.63788]
[1780326758831,40.89,71387.37,0.0,-0.9769,3e-05,2.66391]
[1780326759838,40.89,71392.41,0.0,-0.97676,3e-05,2.67764]
[1780326760844,40.89,71399.19,0.0,-0.97657,3e-05,2.69614]
[1780326762527,40.89,71405.11,0.0,-0.97641,3e-05,2.71234]
[1780326762871,40.89,71415.66,0.0,-0.97611,3e-05,2.74136]
[1780326763867,40.89,71415.66,0.0,-0.97611,3e-05,2.74136]
[1780326764875,40.89,71420.62,0.0,-0.97597,3e-05,2.75503]
[1780326769910,40.89,71413.29,0.0,-0.97618,3e-05,2.73459]
[1780326774945,40.89,71414.62,0.0,-0.97614,3e-05,2.73812]
[1780326779980,40.89,71414.67,0.0,-0.97614,3e-05,2.73815]
[1780326782645,40.89,71420.55,0.0,-0.97598,3e-05,2.75434]
[1780326785023,40.89,71415.23,0.0,-0.97613,3e-05,2.73948]
[1780326790055,40.89,71418.57,0.0,-0.97604,3e-05,2.74854]
[1780326795090,40.89,71418.38,0.0,-0.97605,3e-05,2.74776]
[1780326800127,40.89,71413.72,0.0,-0.97618,3e-05,2.73463]
[1780326803148,40.89,71419.87,0.0,-0.97601,3e-05,2.75149]
[1780326805164,40.89,71426.98,0.0,-0.97581,3e-05,2.77108]
[1780326807177,40.88,71429.22,0.0,-0.97574,3e-05,2.77711]
[1780326812213,40.88,71424.66,0.0,-0.9759,3e-05,2.76111]
[1780326816243,40.88,71430.08,0.0,-0.97575,3e-05,2.7759]
[1780326817249,40.88,71424.39,0.0,-0.97591,3e-05,2.75998]
[1780326818257,40.88,71422.76,0.0,-0.97596,3e-05,2.7554]
[1780326820269,40.88,71418.95,0.0,-0.97607,3e-05,2.74477]
[1780326825305,40.88,71422.46,0.0,-0.97597,3e-05,2.75433]
[1780326827319,40.88,71423.99,0.0,-0.97593,3e-05,2.75844]
[1780326831347,40.88,71429.08,0.0,-0.97579,3e-05,2.77229]
[1780326833361,40.88,71434.6,0.0,-0.97563,3e-05,2.78751]
[1780326838396,40.88,71435.62,0.0,-0.97561,3e-05,2.78982]
[1780326843431,40.87,71435.23,0.0,-0.97563,3e-05,2.78824]
[1780326848465,40.87,71436.3,0.0,-0.9756,3e-05,2.79077]
[1780326853501,40.87,71439.06,0.0,-0.97552,3e-05,2.79806]
[1780326858538,40.87,71438.21,0.0,-0.97555,3e-05,2.7952]
[1780326863572,40.87,71440.11,0.0,-0.9755,3e-05,2.80002]
[1780326868607,40.87,71440.48,0.0,-0.9755,3e-05,2.80057]
[1780326872635,40.86,71445.53,0.0,-0.97538,3e-05,2.81153]
[1780326877674,40.86,71443.08,0.0,-0.97546,3e-05,2.80411]
[1780326882709,40.86,71442.81,0.0,-0.97547,3e-05,2.80287]
[1780326886740,40.86,71434.98,0.0,-0.9757,3e-05,2.78057]
[1780326887745,40.86,71431.42,0.0,-0.9758,3e-05,2.77058]
[1780326889764,40.86,71426.77,0.0,-0.97594,3e-05,2.75757]
[1780326894794,40.86,71423.97,0.0,-0.97602,3e-05,2.74968]
[1780326899828,40.86,71421.78,0.0,-0.97608,3e-05,2.74351]
[1780326904864,40.86,71423.89,0.0,-0.97602,3e-05,2.74922]
[1780326909899,40.86,71426.95,0.0,-0.97594,3e-05,2.75749]
[1780326911915,40.86,71428.91,0.0,-0.97588,3e-05,2.76273]
[1780326914936,40.85,71434.05,0.0,-0.97574,3e-05,2.7768]
[1780326919971,40.85,71435.58,0.0,-0.9757,3e-05,2.78063]
[1780326925011,40.85,71436.57,0.0,-0.97567,3e-05,2.78297]
[1780326929046,40.85,71430.79,0.0,-0.97584,3e-05,2.76655]
[1780326931061,40.85,71424.66,0.0,-0.97604,3e-05,2.74666]
[1780326933716,40.85,71414.15,0.0,-0.97634,3e-05,2.71762]
[1780326935090,40.85,71400.42,0.0,-0.97672,3e-05,2.68007]
[1780326936098,40.85,71395.51,0.0,-0.97687,3e-05,2.66588]
[1780326939118,40.84,71391.35,0.0,-0.97701,3e-05,2.65208]
[1780326943786,40.82,71400.29,0.0,-0.97679,3e-05,2.67297]
[1780326944152,40.82,71400.29,0.0,-0.9768,3e-05,2.67212]
[1780326948180,40.82,71401.55,0.0,-0.97678,3e-05,2.67462]
[1780326953856,40.81,71402.07,0.0,-0.97678,3e-05,2.67426]
[1780326959259,40.8,71400.47,0.0,-0.97686,3e-05,2.66648]
[1780326963927,40.8,71393.93,0.0,-0.97704,3e-05,2.64876]
[1780326965305,40.79,71385.99,0.0,-0.97727,3e-05,2.62659]
[1780326966321,40.79,71380.68,0.0,-0.97742,3e-05,2.6116]
[1780326967326,40.79,71380.21,0.0,-0.97744,3e-05,2.6096]
[1780326972362,40.77,71375.27,0.0,-0.97761,3e-05,2.59276]
[1780326973370,40.77,71366.37,0.0,-0.97785,3e-05,2.56848]
[1780326974375,40.77,71358.67,0.0,-0.97807,3e-05,2.54755]
[1780326975382,40.77,71355.14,0.0,-0.97816,3e-05,2.53766]
[1780326977398,40.76,71349.59,0.0,-0.97832,3e-05,2.52196]
[1780326979411,40.76,71343.82,0.0,-0.97848,3e-05,2.50581]
[1780326984446,40.75,71342.71,0.0,-0.97854,3e-05,2.50017]
[1780326989481,40.74,71343.08,0.0,-0.97856,3e-05,2.49838]
[1780326992506,40.73,71334.5,0.0,-0.97882,3e-05,2.47201]
[1780326993513,40.73,71331.63,0.0,-0.9789,3e-05,2.46415]
[1780326994523,40.73,71325.35,0.0,-0.97906,3e-05,2.44761]
[1780326995530,40.72,71322.56,0.0,-0.97914,3e-05,2.44005]
[1780326997541,40.72,71316.81,0.0,-0.97929,3e-05,2.42456]
[1780326999554,40.72,71312.49,0.0,-0.97941,3e-05,2.41281]
[1780327004591,40.71,71321.12,0.0,-0.97921,3e-05,2.43267]
[1780327005598,40.71,71325.96,0.0,-0.97909,3e-05,2.44453]
[1780327007611,40.7,71326.77,0.0,-0.97908,3e-05,2.44566]
[1780327011642,40.68,71316.8,0.0,-0.97939,3e-05,2.41443]
[1780327012649,40.68,71313.9,0.0,-0.97947,3e-05,2.40671]
[1780327015670,40.67,71309.58,0.0,-0.97959,2e-05,2.39469]
[1780327020707,40.67,71315.23,0.0,-0.97947,3e-05,2.40702]
[1780327022721,40.66,71320.31,0.0,-0.97935,3e-05,2.41905]
[1780327024733,40.66,71323.65,0.0,-0.97927,3e-05,2.42667]
[1780327029768,40.65,71324.19,0.0,-0.97928,3e-05,2.42591]
[1780327031785,40.65,71329.24,0.0,-0.97916,3e-05,2.43786]
[1780327035810,40.64,71320.14,0.0,-0.97941,3e-05,2.41299]
[1780327036819,40.64,71323.05,0.0,-0.97934,3e-05,2.41995]
[1780327038832,40.64,71327.04,0.0,-0.97925,3e-05,2.42923]
[1780327042862,40.61,71333.57,0.0,-0.97914,3e-05,2.44019]
[1780327043868,40.61,71328.43,0.0,-0.97928,3e-05,2.42666]
[1780327044875,40.61,71327.96,0.0,-0.97929,3e-05,2.42504]
[1780327049909,40.6,71326.22,0.0,-0.97936,3e-05,2.41857]
[1780327051923,40.6,71331.38,0.0,-0.97925,3e-05,2.42828]
[1780327052933,40.6,71325.59,0.0,-0.97941,3e-05,2.41318]
[1780327053940,40.59,71317.0,0.0,-0.97962,2e-05,2.39114]
[1780327054944,40.59,71314.33,0.0,-0.97969,2e-05,2.38409]
[1780327057966,40.58,71307.87,0.0,-0.97989,2e-05,2.36404]
[1780327063004,40.53,71311.09,0.0,-0.97993,2e-05,2.36005]
[1780327065020,40.53,71319.23,0.0,-0.97974,2e-05,2.37978]
[1780327067032,40.52,71320.44,0.0,-0.97972,2e-05,2.38215]
[1780327072067,40.52,71322.47,0.0,-0.97968,2e-05,2.38555]
[1780327077104,40.51,71320.18,0.0,-0.97976,2e-05,2.37813]
[1780327080150,40.51,71270.2,0.0,-0.98098,2e-05,2.25434]
[1780327081138,40.51,71265.47,0.0,-0.98109,2e-05,2.24286]
[1780327082144,40.51,71279.74,0.0,-0.98075,2e-05,2.27731]
[1780327083149,40.51,71287.07,0.0,-0.98057,2e-05,2.29515]
[1780327084788,40.51,71276.73,0.0,-0.98083,2e-05,2.26963]
[1780327086188,40.5,71270.88,0.0,-0.98097,2e-05,2.25536]
[1780327087182,40.5,71264.49,0.0,-0.98113,2e-05,2.23891]
[1780327088190,40.5,71259.03,0.0,-0.98125,2e-05,2.22578]
[1780327089197,40.5,71255.2,0.0,-0.98134,2e-05,2.21659]
[1780327090216,40.5,71209.11,0.0,-0.98239,2e-05,2.10901]
[1780327091227,40.5,71194.44,0.0,-0.98271,2e-05,2.07563]
[1780327092230,40.5,71192.6,0.0,-0.98275,2e-05,2.0716]
[1780327094262,40.5,71177.83,0.0,-0.98307,2e-05,2.03865]
[1780327098293,40.5,71182.05,0.0,-0.98297,2e-05,2.04893]
[1780327100308,40.51,71167.35,0.0,-0.98328,2e-05,2.01673]
[1780327102322,40.51,71168.64,0.0,-0.98324,2e-05,2.02016]
[1780327103328,40.51,71161.73,0.0,-0.98339,2e-05,2.00517]
[1780327105012,40.51,71174.92,0.0,-0.9831,2e-05,2.03467]
[1780327106349,40.51,71185.92,0.0,-0.98286,2e-05,2.05983]
[1780327107356,40.51,71186.81,0.0,-0.98284,2e-05,2.06204]
[1780327108365,40.52,71178.55,0.0,-0.98302,2e-05,2.04373]
[1780327109371,40.52,71178.27,0.0,-0.98302,2e-05,2.04334]
[1780327115028,40.52,71183.47,0.0,-0.98291,2e-05,2.05404]
[1780327117431,40.53,71190.18,0.0,-0.98275,2e-05,2.07133]
[1780327118435,40.53,71183.54,0.0,-0.98289,2e-05,2.05658]
[1780327119440,40.53,71180.91,0.0,-0.98294,2e-05,2.05089]
[1780327121464,40.53,71174.26,0.0,-0.98308,2e-05,2.03626]
[1780327122466,40.54,71166.91,0.0,-0.98324,2e-05,2.02041]
[1780327123472,40.54,71165.92,0.0,-0.98325,2e-05,2.01849]
[1780327125490,40.56,71164.56,0.0,-0.98323,2e-05,2.021]
[1780327127501,40.56,71165.41,0.0,-0.98321,2e-05,2.02339]
[1780327129514,40.57,71163.35,0.0,-0.98325,2e-05,2.01936]
[1780327135181,40.59,71167.82,0.0,-0.98309,2e-05,2.03538]
[1780327136567,40.6,71174.49,0.0,-0.98294,2e-05,2.05075]
[1780327137580,40.6,71176.1,0.0,-0.98291,2e-05,2.05456]
[1780327138583,40.6,71189.14,0.0,-0.98262,2e-05,2.08411]
[1780327139590,40.6,71195.79,0.0,-0.98246,2e-05,2.10072]
[1780327140597,40.6,71200.61,0.0,-0.98235,2e-05,2.11184]
[1780327141605,40.61,71202.15,0.0,-0.98232,2e-05,2.11547]
[1780327145634,40.61,71207.7,0.0,-0.98219,2e-05,2.12934]
[1780327148653,40.61,71219.51,0.0,-0.98192,2e-05,2.15687]
[1780327149661,40.61,71223.77,0.0,-0.98182,2e-05,2.16681]
[1780327151676,40.61,71216.22,0.0,-0.98199,2e-05,2.14931]
[1780327154695,40.61,71221.7,0.0,-0.98187,2e-05,2.16216]
[1780327159731,40.61,71228.59,0.0,-0.98171,2e-05,2.17834]
[1780327162754,40.61,71236.54,0.0,-0.98153,2e-05,2.19698]
[1780327163771,40.61,71240.35,0.0,-0.98144,2e-05,2.20594]
[1780327164775,40.61,71250.46,0.0,-0.98121,2e-05,2.22988]
[1780327165782,40.61,71252.27,0.0,-0.98117,2e-05,2.2341]
[1780327168802,40.61,71247.19,0.0,-0.98129,2e-05,2.22172]
[1780327170817,40.61,71243.04,0.0,-0.98138,2e-05,2.21173]
[1780327175851,40.61,71241.56,0.0,-0.98144,2e-05,2.20552]
[1780327178872,40.61,71243.06,0.0,-0.98141,2e-05,2.20886]
[1780327179880,40.61,71236.98,0.0,-0.98155,2e-05,2.19444]
[1780327180886,40.61,71228.7,0.0,-0.98174,2e-05,2.17497]
[1780327181893,40.61,71227.21,0.0,-0.98177,2e-05,2.17148]
[1780327186929,40.61,71225.46,0.0,-0.98181,2e-05,2.16738]
[1780327191964,40.61,71224.95,0.0,-0.98182,2e-05,2.16626]
[1780327195992,40.61,71212.27,0.0,-0.98211,2e-05,2.13694]
[1780327197002,40.61,71212.24,0.0,-0.98211,2e-05,2.13694]
[1780327201092,40.61,71181.58,0.0,-0.98278,2e-05,2.06736]
[1780327202127,40.61,71174.68,0.0,-0.98293,2e-05,2.05188]
[1780327203108,40.63,71185.36,0.0,-0.98266,2e-05,2.0798]
[1780327205140,40.63,71171.87,0.0,-0.98295,2e-05,2.04966]
[1780327207136,40.63,71155.54,0.0,-0.98329,2e-05,2.01381]
[1780327208144,40.63,71155.54,0.0,-0.98329,2e-05,2.01404]
[1780327209152,40.63,71145.85,0.0,-0.98349,2e-05,1.99336]
[1780327211170,40.63,71140.68,0.0,-0.98359,2e-05,1.98272]
[1780327214192,40.64,71146.83,0.0,-0.98346,2e-05,1.99679]
[1780327216206,40.64,71153.48,0.0,-0.98331,2e-05,2.01199]
[1780327218216,40.64,71155.45,0.0,-0.98326,2e-05,2.01714]
[1780327220235,40.64,71165.0,0.0,-0.98306,2e-05,2.03854]
[1780327221238,40.65,71175.53,0.0,-0.98283,2e-05,2.06229]
[1780327222243,40.65,71183.14,0.0,-0.98266,2e-05,2.07978]
[1780327223250,40.65,71188.84,0.0,-0.98252,2e-05,2.09413]
[1780327225264,40.65,71195.15,0.0,-0.98238,2e-05,2.10874]
[1780327226270,40.66,71200.59,0.0,-0.98226,2e-05,2.12128]
[1780327227279,40.66,71206.64,0.0,-0.98212,2e-05,2.13525]
[1780327232313,40.66,71204.18,0.0,-0.98219,2e-05,2.12757]
[1780327236344,40.66,71213.44,0.0,-0.98198,2e-05,2.14926]
[1780327240374,40.66,71222.31,0.0,-0.98178,2e-05,2.17007]
[1780327243391,40.66,71227.97,0.0,-0.98165,2e-05,2.18334]
[1780327246000,40.66,71235.5,0.0,-0.98148,2e-05,2.20102]
[1780327248428,40.66,71239.29,0.0,-0.98139,2e-05,2.20987]
[1780327253461,40.66,71234.99,0.0,-0.98149,2e-05,2.1995]
[1780327258497,40.66,71229.67,0.0,-0.98162,2e-05,2.18687]
[1780327260511,40.66,71225.0,0.0,-0.98172,2e-05,2.17594]
[1780327261519,40.66,71215.73,0.0,-0.98193,2e-05,2.15441]
[1780327262525,40.66,71200.16,0.0,-0.98228,2e-05,2.11864]
[1780327263532,40.66,71192.22,0.0,-0.98244,2e-05,2.10185]
[1780327264538,40.66,71200.07,0.0,-0.98227,2e-05,2.11987]
[1780327266152,40.67,71207.73,0.0,-0.9821,2e-05,2.13763]
[1780327271593,40.67,71217.43,0.0,-0.98187,2e-05,2.16043]
[1780327276222,40.67,71231.78,0.0,-0.98155,2e-05,2.19406]
[1780327278641,40.67,71236.84,0.0,-0.98143,2e-05,2.20592]
[1780327283676,40.67,71240.43,0.0,-0.98135,2e-05,2.21417]
[1780327288713,40.66,71240.52,0.0,-0.98135,2e-05,2.21409]
[1780327289720,40.66,71235.14,0.0,-0.98148,2e-05,2.20136]
[1780327294755,40.66,71226.21,0.0,-0.9817,2e-05,2.17792]
[1780327296365,40.66,71209.65,0.0,-0.98207,2e-05,2.13957]
[1780327299789,40.67,71203.35,0.0,-0.98221,2e-05,2.12535]
[1780327302811,40.67,71210.14,0.0,-0.98206,2e-05,2.14125]
[1780327307846,40.68,71212.38,0.0,-0.98198,2e-05,2.14901]
[1780327312881,40.68,71211.3,0.0,-0.982,2e-05,2.14681]
[1780327314895,40.68,71204.59,0.0,-0.98215,2e-05,2.1315]
[1780327319930,40.68,71204.4,0.0,-0.98215,2e-05,2.1315]
[1780327324987,40.68,71205.29,0.0,-0.98213,2e-05,2.13397]
[1780327330015,40.69,71205.02,0.0,-0.98213,2e-05,2.13376]
[1780327333040,40.69,71186.4,0.0,-0.98254,2e-05,2.0915]
[1780327334047,40.69,71184.15,0.0,-0.98258,2e-05,2.08656]
[1780327337068,40.69,71180.59,0.0,-0.98266,2e-05,2.079]
[1780327342107,40.69,71182.34,0.0,-0.98261,2e-05,2.08377]
[1780327347145,40.7,71182.07,0.0,-0.98261,2e-05,2.08399]
[1780327352178,40.7,71180.12,0.0,-0.98266,2e-05,2.07807]
[1780327353188,40.7,71187.97,0.0,-0.98249,2e-05,2.09599]
[1780327354196,40.7,71192.96,0.0,-0.98238,2e-05,2.10748]
[1780327356210,40.7,71194.96,0.0,-0.98233,2e-05,2.11227]
[1780327358222,40.7,71203.53,0.0,-0.98214,2e-05,2.13219]
[1780327360235,40.7,71209.25,0.0,-0.98201,2e-05,2.14544]
[1780327361243,40.7,71214.0,0.0,-0.9819,2e-05,2.15653]
[1780327363256,40.71,71221.25,0.0,-0.98174,2e-05,2.17365]
[1780327367286,40.71,71215.79,0.0,-0.98186,2e-05,2.16102]
[1780327368292,40.71,71208.53,0.0,-0.98202,2e-05,2.14427]
[1780327369300,40.71,71203.52,0.0,-0.98213,2e-05,2.1328]
[1780327371315,40.71,71194.01,0.0,-0.98234,2e-05,2.11123]
[1780327373327,40.71,71187.49,0.0,-0.98248,2e-05,2.09667]
[1780327378362,40.71,71185.99,0.0,-0.98251,2e-05,2.094]
[1780327382395,40.71,71181.44,0.0,-0.9826,2e-05,2.08434]
[1780327383400,40.72,71170.23,0.0,-0.98284,2e-05,2.05935]
[1780327385444,40.72,71160.97,0.0,-0.98304,2e-05,2.03893]
[1780327386480,40.73,71147.57,0.0,-0.98329,2e-05,2.01244]
[1780327387479,40.73,71139.38,0.0,-0.98346,2e-05,1.99481]
[1780327392517,40.74,71141.36,0.0,-0.9834,2e-05,2.00066]
[1780327393526,40.74,71124.06,0.0,-0.98376,2e-05,1.96345]
[1780327394528,40.74,71115.65,0.0,-0.98393,2e-05,1.94578]
[1780327398558,40.75,71120.94,0.0,-0.98381,2e-05,1.95868]
[1780327403592,40.76,71123.11,0.0,-0.98374,2e-05,1.96519]
[1780327405605,40.76,71131.72,0.0,-0.98356,2e-05,1.9845]
[1780327407151,40.76,71138.49,0.0,-0.98341,2e-05,1.99956]
[1780327408626,40.76,71141.57,0.0,-0.98334,2e-05,2.0069]
[1780327413662,40.77,71140.62,0.0,-0.98337,2e-05,2.00391]
[1780327414670,40.77,71134.72,0.0,-0.98349,2e-05,1.99134]
[1780327415674,40.77,71125.3,0.0,-0.98368,2e-05,1.97125]
[1780327416684,40.77,71115.07,0.0,-0.98389,2e-05,1.94961]
[1780327418696,40.78,71111.27,0.0,-0.98396,2e-05,1.94225]
[1780327423733,40.79,71104.96,0.0,-0.98407,2e-05,1.9308]
[1780327424738,40.79,71097.46,0.0,-0.98421,2e-05,1.91533]
[1780327427295,40.79,71102.66,0.0,-0.9841,2e-05,1.92723]
[1780327427759,40.79,71102.74,0.0,-0.98409,2e-05,1.92781]
[1780327432794,40.8,71104.96,0.0,-0.98403,2e-05,1.93452]
[1780327437830,40.81,71102.67,0.0,-0.98406,2e-05,1.93131]
[1780327439846,40.81,71109.28,0.0,-0.98393,2e-05,1.94497]
[1780327444880,40.8,71115.48,0.0,-0.98381,2e-05,1.95712]
[1780327449916,40.8,71118.19,0.0,-0.98377,2e-05,1.96166]
[1780327454949,40.79,71117.77,0.0,-0.98379,2e-05,1.9595]
[1780327458978,40.77,71111.05,0.0,-0.98397,2e-05,1.94068]
[1780327460992,40.77,71104.64,0.0,-0.98411,2e-05,1.92664]
[1780327464016,40.77,71109.71,0.0,-0.98401,2e-05,1.93685]
[1780327469054,40.74,71101.61,0.0,-0.98423,2e-05,1.91318]
[1780327473085,40.71,71106.31,0.0,-0.98421,2e-05,1.91552]
[1780327478123,40.71,71107.35,0.0,-0.9842,2e-05,1.91682]
[1780327483162,40.71,71101.94,0.0,-0.98431,2e-05,1.90449]
[1780327486178,40.7,71099.03,0.0,-0.98439,2e-05,1.89658]
[1780327491213,40.68,71099.61,0.0,-0.98442,2e-05,1.89327]
[1780327494241,40.67,71094.21,0.0,-0.98455,2e-05,1.87925]
[1780327495247,40.66,71083.86,0.0,-0.98476,2e-05,1.85762]
[1780327496252,40.66,71075.33,0.0,-0.98492,2e-05,1.83996]
[1780327497261,40.66,71081.88,0.0,-0.9848,2e-05,1.85301]
[1780327498267,40.66,71081.55,0.0,-0.98481,2e-05,1.85166]
[1780327499275,40.66,71075.78,0.0,-0.98493,2e-05,1.83914]
[1780327500283,40.65,71075.9,0.0,-0.98493,2e-05,1.83896]
[1780327505319,40.64,71091.5,0.0,-0.98465,2e-05,1.8691]
[1780327506326,40.64,71092.05,0.0,-0.98465,2e-05,1.86952]
[1780327507333,40.64,71099.08,0.0,-0.98451,2e-05,1.8841]
[1780327508341,40.64,71092.58,0.0,-0.98464,2e-05,1.87041]
[1780327509361,40.64,71091.39,0.0,-0.98466,2e-05,1.86785]
[1780327510362,40.64,71085.21,0.0,-0.98478,2e-05,1.85495]
[1780327511373,40.64,71072.95,0.0,-0.98502,2e-05,1.82967]
[1780327512373,40.64,71061.8,0.0,-0.98524,2e-05,1.80695]
[1780327513402,40.64,71057.64,0.0,-0.98531,2e-05,1.79856]
[1780327518426,40.64,71060.42,0.0,-0.98526,2e-05,1.80433]
[1780327521446,40.64,71065.96,0.0,-0.98515,2e-05,1.81578]
[1780327522454,40.64,71074.32,0.0,-0.98499,2e-05,1.83282]
[1780327527492,40.64,71072.49,0.0,-0.98503,2e-05,1.82864]
[1780327528494,40.64,71061.04,0.0,-0.98525,2e-05,1.80557]
[1780327533531,40.64,71058.24,0.0,-0.98531,2e-05,1.79876]
[1780327536553,40.65,71049.95,0.0,-0.98546,2e-05,1.78222]
[1780327541591,40.66,71052.07,0.0,-0.9854,2e-05,1.78856]
[1780327544609,40.66,71060.63,0.0,-0.98522,2e-05,1.80773]
[1780327549646,40.68,71063.52,0.0,-0.98514,2e-05,1.8166]
[1780327550654,40.68,71054.17,0.0,-0.98531,2e-05,1.7983]
[1780327551660,40.68,71047.56,0.0,-0.98544,2e-05,1.785]
[1780327552668,40.69,71046.89,0.0,-0.98544,2e-05,1.78495]
[1780327554683,40.69,71052.79,0.0,-0.98531,2e-05,1.79808]
[1780327555689,40.7,71057.64,0.0,-0.98522,2e-05,1.80849]
[1780327558710,40.7,71062.57,0.0,-0.98511,2e-05,1.82029]
[1780327561731,40.71,71069.14,0.0,-0.98496,2e-05,1.83541]
[1780327562739,40.72,71074.41,0.0,-0.98486,2e-05,1.84677]
[1780327564757,40.72,71086.03,0.0,-0.98462,2e-05,1.87183]
[1780327565763,40.72,71092.35,0.0,-0.98449,2e-05,1.88548]
[1780327566770,40.72,71099.23,0.0,-0.98435,2e-05,1.90037]
[1780327570798,40.73,71105.03,0.0,-0.98422,2e-05,1.91437]
[1780327572812,40.74,71114.34,0.0,-0.98402,2e-05,1.93497]
[1780327574841,40.74,71118.86,0.0,-0.98392,2e-05,1.9454]
[1780327575833,40.74,71113.24,0.0,-0.98403,2e-05,1.9338]
[1780327576840,40.74,71107.57,0.0,-0.98414,2e-05,1.92216]
[1780327581874,40.75,71106.21,0.0,-0.98415,2e-05,1.92141]
[1780327586909,40.76,71110.46,0.0,-0.98404,2e-05,1.93248]
[1780327591944,40.77,71110.05,0.0,-0.98405,2e-05,1.93138]
[1780327593960,40.77,71104.85,0.0,-0.98415,2e-05,1.92116]
[1780327598508,40.78,71087.62,0.0,-0.98447,2e-05,1.88664]
[1780327598995,40.78,71087.73,0.0,-0.98447,2e-05,1.88734]
[1780327601008,40.79,71082.71,0.0,-0.98456,2e-05,1.87785]
[1780327606043,40.8,71082.31,0.0,-0.98454,2e-05,1.87945]
[1780327611082,40.81,71078.25,0.0,-0.9846,2e-05,1.87345]
[1780327612088,40.81,71058.16,0.0,-0.98498,2e-05,1.83266]
[1780327613099,40.82,71049.13,0.0,-0.98515,2e-05,1.81489]
[1780327615112,40.82,71067.0,0.0,-0.9848,2e-05,1.85247]
[1780327616119,40.82,71072.38,0.0,-0.98469,2e-05,1.86407]
[1780327618648,40.83,71066.67,0.0,-0.98478,2e-05,1.85383]
[1780327620147,40.83,71055.29,0.0,-0.985,2e-05,1.83107]
[1780327625181,40.85,71055.04,0.0,-0.98498,2e-05,1.83337]
[1780327630217,40.86,71058.17,0.0,-0.98489,2e-05,1.84256]
[1780327633238,40.87,71063.23,0.0,-0.98478,2e-05,1.85454]
[1780327636260,40.88,71070.39,0.0,-0.98462,2e-05,1.87087]
[1780327638788,40.88,71076.82,0.0,-0.98448,2e-05,1.88565]
[1780327644314,40.89,71076.79,0.0,-0.98446,2e-05,1.88791]
[1780327647336,40.9,71069.97,0.0,-0.98458,2e-05,1.87513]
[1780327648858,40.9,71058.71,0.0,-0.98479,2e-05,1.85287]
[1780327652371,40.91,71066.16,0.0,-0.98465,2e-05,1.86756]
[1780327653378,40.91,71065.47,0.0,-0.98466,2e-05,1.86662]
[1780327656399,40.92,71078.63,0.0,-0.98438,2e-05,1.89541]
[1780327657408,40.92,71080.32,0.0,-0.98435,2e-05,1.89939]
[1780327662441,40.93,71079.81,0.0,-0.98434,2e-05,1.90048]
[1780327665462,40.94,71085.21,0.0,-0.98422,2e-05,1.91311]
[1780327667475,40.94,71091.36,0.0,-0.98408,2e-05,1.92691]
[1780327670496,40.95,71098.09,0.0,-0.98394,2e-05,1.94236]
[1780327672511,40.95,71098.6,0.0,-0.98392,2e-05,1.94418]
[1780327674527,40.95,71105.52,0.0,-0.98377,2e-05,1.95969]
[1780327675532,40.95,71108.72,0.0,-0.9837,2e-05,1.9669]
[1780327680567,40.96,71110.65,0.0,-0.98364,2e-05,1.97298]
[1780327685602,40.97,71114.88,0.0,-0.98354,2e-05,1.98363]
[1780327687618,40.97,71120.64,0.0,-0.98342,2e-05,1.99668]
[1780327690640,40.98,71110.03,0.0,-0.98363,2e-05,1.97428]
[1780327691646,40.98,71105.84,0.0,-0.98371,2e-05,1.9659]
[1780327692655,40.98,71097.19,0.0,-0.98388,2e-05,1.94774]
[1780327695682,40.98,71086.23,0.0,-0.9841,2e-05,1.92558]
[1780327696688,40.99,71080.02,0.0,-0.98422,2e-05,1.9129]
[1780327697703,40.99,71070.74,0.0,-0.9844,2e-05,1.89392]
[1780327699710,40.99,71062.98,0.0,-0.98454,2e-05,1.87871]
[1780327704745,41.0,71063.23,0.0,-0.98451,2e-05,1.88156]
[1780327706759,41.01,71055.66,0.0,-0.98465,2e-05,1.86687]
[1780327709782,41.01,71047.31,0.0,-0.9848,2e-05,1.85121]
[1780327710787,41.02,71053.52,0.0,-0.98467,2e-05,1.86445]
[1780327715822,41.03,71054.35,0.0,-0.98465,2e-05,1.86644]
[1780327720860,41.04,71051.9,0.0,-0.98468,2e-05,1.86389]
[1780327724888,41.05,71060.35,0.0,-0.98449,2e-05,1.88326]
[1780327727907,41.06,71047.66,0.0,-0.98473,2e-05,1.85849]
[1780327732941,41.07,71045.35,0.0,-0.98475,2e-05,1.85628]
[1780327737976,41.08,71039.78,0.0,-0.98483,2e-05,1.84743]
[1780327739494,41.08,71034.31,0.0,-0.98493,2e-05,1.83681]
[1780327742011,41.09,71021.22,0.0,-0.98516,2e-05,1.81198]
[1780327743012,41.09,71015.81,0.0,-0.98526,2e-05,1.80171]
[1780327744019,41.09,71010.48,0.0,-0.98536,2e-05,1.79108]
[1780327749571,41.09,71020.4,0.0,-0.98517,2e-05,1.81102]
[1780327750065,41.09,71020.71,0.0,-0.98517,2e-05,1.81146]
[1780327751073,41.09,71026.57,0.0,-0.98506,2e-05,1.82324]
[1780327752082,41.09,71037.66,0.0,-0.98485,2e-05,1.84568]
[1780327757116,41.09,71042.48,0.0,-0.98476,2e-05,1.85513]
[1780327761153,41.1,71037.32,0.0,-0.98484,2e-05,1.84658]
[1780327765180,41.1,71028.06,0.0,-0.98502,2e-05,1.82752]
[1780327766189,41.1,71018.35,0.0,-0.9852,2e-05,1.80794]
[1780327767195,41.1,71010.05,0.0,-0.98536,2e-05,1.79136]
[1780327771224,41.1,71017.13,0.0,-0.98524,2e-05,1.80337]
[1780327773238,41.1,71024.07,0.0,-0.98511,2e-05,1.81727]
[1780327775258,41.1,71017.07,0.0,-0.98524,2e-05,1.80317]
[1780327776260,41.1,71008.45,0.0,-0.9854,2e-05,1.78599]
[1780327777269,41.1,71002.52,0.0,-0.98551,2e-05,1.77427]
[1780327778273,41.1,70997.27,0.0,-0.98561,2e-05,1.76397]
[1780327779788,41.1,70977.9,0.0,-0.98596,2e-05,1.72624]
[1780327780290,41.1,70977.34,0.0,-0.98597,2e-05,1.72528]
[1780327784319,41.1,70983.42,0.0,-0.98586,2e-05,1.73756]
[1780327788348,41.1,70988.78,0.0,-0.98576,2e-05,1.74842]
[1780327793382,41.11,70994.02,0.0,-0.98566,2e-05,1.75907]
[1780327798417,41.11,70989.82,0.0,-0.98573,2e-05,1.75118]
[1780327799942,41.11,70984.88,0.0,-0.98582,2e-05,1.74172]
[1780327802448,41.11,70978.14,0.0,-0.98594,2e-05,1.72884]
[1780327803459,41.11,70988.06,0.0,-0.98576,2e-05,1.74825]
[1780327804464,41.11,70988.74,0.0,-0.98574,2e-05,1.74966]
[1780327805472,41.11,70982.53,0.0,-0.98586,2e-05,1.73762]
[1780327806479,41.11,70983.06,0.0,-0.98585,2e-05,1.73876]
[1780327807486,41.11,70988.23,0.0,-0.98575,2e-05,1.74894]
[1780327808492,41.11,70988.16,0.0,-0.98575,2e-05,1.74946]
[1780327813527,41.13,70987.01,0.0,-0.98574,2e-05,1.75052]
[1780327815545,41.14,70994.6,0.0,-0.98558,2e-05,1.76672]
[1780327818565,41.15,70997.61,0.0,-0.98551,2e-05,1.77453]
[1780327823601,41.15,70998.34,0.0,-0.98548,2e-05,1.77733]
[1780327826622,41.15,71005.54,0.0,-0.98535,2e-05,1.79173]
[1780327827634,41.15,71011.45,0.0,-0.98524,2e-05,1.80353]
[1780327828652,41.15,71045.56,0.0,-0.98459,2e-05,1.87278]
[1780327829653,41.15,71084.01,0.0,-0.98382,2e-05,1.95319]
[1780327830661,41.15,71112.94,0.0,-0.98322,2e-05,2.01553]
[1780327831677,41.15,71116.91,0.0,-0.98316,2e-05,2.02222]
[1780327832685,41.17,71133.7,0.0,-0.98276,2e-05,2.0635]
[1780327833704,41.17,71167.73,0.0,-0.98201,2e-05,2.14027]
[1780327834707,41.17,71185.49,0.0,-0.98162,2e-05,2.18112]
[1780327835710,41.17,71208.19,0.0,-0.9811,2e-05,2.23433]
[1780327836718,41.16,71218.88,0.0,-0.98087,2e-05,2.2576]
[1780327837733,41.16,71218.73,0.0,-0.98087,2e-05,2.25706]
[1780327839744,41.16,71208.73,0.0,-0.98113,2e-05,2.23125]
[1780327840752,41.15,71195.74,0.0,-0.98143,2e-05,2.20064]
[1780327841758,41.15,71188.85,0.0,-0.98158,2e-05,2.1846]
[1780327842765,41.15,71205.77,0.0,-0.9812,2e-05,2.22401]
[1780327843777,41.15,71220.32,0.0,-0.98086,2e-05,2.25832]
[1780327844781,41.15,71234.56,0.0,-0.98053,2e-05,2.29223]
[1780327845796,41.15,71253.19,0.0,-0.98008,2e-05,2.33717]
[1780327846790,41.15,71239.78,0.0,-0.9804,2e-05,2.30459]
[1780327847800,41.15,71211.95,0.0,-0.98106,2e-05,2.23751]
[1780327850818,41.15,71216.12,0.0,-0.98097,2e-05,2.24725]
[1780327852977,41.15,71203.07,0.0,-0.98127,2e-05,2.21647]
[1780327854010,41.15,71190.77,0.0,-0.98155,2e-05,2.18775]
[1780327856006,41.15,71180.06,0.0,-0.9818,2e-05,2.16283]
[1780327857011,41.15,71185.21,0.0,-0.98168,2e-05,2.17456]
[1780327858020,41.15,71187.1,0.0,-0.98164,2e-05,2.17894]
[1780327859028,41.15,71181.8,0.0,-0.98176,2e-05,2.16665]
[1780327860054,41.15,71178.88,0.0,-0.98182,2e-05,2.15992]
[1780327862063,41.15,71181.81,0.0,-0.98176,2e-05,2.1667]
[1780327863083,41.15,71190.76,0.0,-0.98156,2e-05,2.18741]
[1780327864071,41.15,71195.93,0.0,-0.98144,2e-05,2.19941]
[1780327865082,41.15,71190.83,0.0,-0.98155,2e-05,2.18748]
[1780327866085,41.15,71199.52,0.0,-0.98136,2e-05,2.20774]
[1780327867100,41.15,71201.2,0.0,-0.98132,2e-05,2.21163]
[1780327868106,41.15,71205.69,0.0,-0.98122,2e-05,2.2221]
[1780327869114,41.15,71209.35,0.0,-0.98113,2e-05,2.23054]
[1780327870119,41.15,71216.45,0.0,-0.98097,2e-05,2.24721]
[1780327871127,41.15,71223.81,0.0,-0.9808,2e-05,2.26472]
[1780327872133,41.14,71229.39,0.0,-0.98067,2e-05,2.27775]
[1780327873150,41.14,71217.27,0.0,-0.98096,2e-05,2.24865]
[1780327874152,41.14,71225.3,0.0,-0.98077,2e-05,2.26762]
[1780327876167,41.14,71231.47,0.0,-0.98062,2e-05,2.28239]
[1780327877191,41.14,71240.73,0.0,-0.98041,2e-05,2.30412]
[1780327878189,41.14,71251.35,0.0,-0.98016,2e-05,2.32966]
[1780327879197,41.14,71253.08,0.0,-0.98012,2e-05,2.33359]
[1780327881231,41.14,71243.72,0.0,-0.98035,2e-05,2.31027]
[1780327882290,41.14,71231.35,0.0,-0.98064,2e-05,2.28045]
[1780327883247,41.13,71213.46,0.0,-0.98107,2e-05,2.23739]
[1780327884257,41.13,71197.1,0.0,-0.98144,2e-05,2.19884]
[1780327885263,41.13,71180.25,0.0,-0.98183,2e-05,2.15972]
[1780327886261,41.13,71156.9,0.0,-0.98234,2e-05,2.10649]
[1780327887276,41.13,71156.84,0.0,-0.98234,2e-05,2.10639]
[1780327888276,41.13,71158.6,0.0,-0.9823,2e-05,2.11046]
[1780327890298,41.13,71169.58,0.0,-0.98206,2e-05,2.13556]
[1780327892375,41.13,71187.78,0.0,-0.98167,2e-05,2.17507]
[1780327893332,41.13,71187.75,0.0,-0.98167,2e-05,2.17499]
[1780327894343,41.13,71194.5,0.0,-0.98152,2e-05,2.19063]
[1780327895348,41.13,71199.28,0.0,-0.98141,2e-05,2.20171]
[1780327897367,41.13,71188.2,0.0,-0.98167,2e-05,2.17579]
[1780327898374,41.13,71188.2,0.0,-0.98167,2e-05,2.17573]
[1780327899380,41.13,71194.01,0.0,-0.98153,2e-05,2.18918]
[1780327900387,41.13,71197.16,0.0,-0.98146,2e-05,2.19647]
[1780327904418,41.13,71191.36,0.0,-0.9816,2e-05,2.18273]
[1780327905425,41.13,71189.26,0.0,-0.98165,2e-05,2.17782]
[1780327907437,41.13,71182.93,0.0,-0.98179,2e-05,2.16315]
[1780327909456,41.13,71175.39,0.0,-0.98196,2e-05,2.14582]
[1780327910897,41.13,71192.85,0.0,-0.98156,2e-05,2.18612]
[1780327911471,41.13,71198.57,0.0,-0.98143,2e-05,2.19944]
[1780327912478,41.13,71198.67,0.0,-0.98143,2e-05,2.19956]
[1780327913485,41.13,71204.32,0.0,-0.9813,2e-05,2.21269]
[1780327918521,41.13,71209.3,0.0,-0.98119,2e-05,2.22398]
[1780327919528,41.13,71215.75,0.0,-0.98105,2e-05,2.2391]
[1780327920984,41.13,71219.5,0.0,-0.98096,2e-05,2.24772]
[1780327924562,41.13,71198.7,0.0,-0.98144,2e-05,2.19835]
[1780327925573,41.13,71206.61,0.0,-0.98126,2e-05,2.21675]
[1780327926576,41.13,71206.57,0.0,-0.98127,2e-05,2.21657]
[1780327927582,41.12,71213.35,0.0,-0.98111,2e-05,2.23242]
[1780327928589,41.12,71218.64,0.0,-0.98099,2e-05,2.2448]
[1780327933625,41.12,71216.75,0.0,-0.98104,2e-05,2.2398]
[1780327934632,41.12,71211.48,0.0,-0.98116,2e-05,2.22711]
[1780327937652,41.12,71219.99,0.0,-0.98097,2e-05,2.24689]
[1780327939671,41.12,71231.82,0.0,-0.9807,2e-05,2.27476]
[1780327941136,41.12,71238.51,0.0,-0.98054,2e-05,2.29062]
[1780327944702,41.11,71244.04,0.0,-0.98042,2e-05,2.30308]
[1780327948730,41.11,71238.02,0.0,-0.98057,2e-05,2.28767]
[1780327951206,41.11,71244.31,0.0,-0.98044,2e-05,2.29991]
[1780327956788,41.1,71244.92,0.0,-0.98044,2e-05,2.3001]
[1780327961287,41.1,71237.31,0.0,-0.98063,2e-05,2.28094]
[1780327963837,41.1,71226.34,0.0,-0.98089,2e-05,2.2542]
[1780327968872,41.09,71224.12,0.0,-0.98095,2e-05,2.24825]
[1780327973906,41.09,71227.86,0.0,-0.98087,2e-05,2.25642]
[1780327978941,41.09,71228.77,0.0,-0.98086,2e-05,2.25779]
[1780327981429,41.09,71212.61,0.0,-0.98124,2e-05,2.21922]
[1780327981963,41.09,71212.19,0.0,-0.98125,2e-05,2.21813]
[1780327982970,41.09,71201.99,0.0,-0.98148,2e-05,2.19419]
[1780327988005,41.08,71200.28,0.0,-0.98152,2e-05,2.18994]
[1780327993050,41.08,71200.76,0.0,-0.98152,2e-05,2.19083]
[1780327995064,41.08,71208.72,0.0,-0.98133,2e-05,2.2093]
[1780327999092,41.08,71216.52,0.0,-0.98116,2e-05,2.22728]
[1780328004130,41.08,71220.82,0.0,-0.98106,2e-05,2.23686]
[1780328005139,41.08,71226.35,0.0,-0.98094,2e-05,2.24984]
[1780328006143,41.08,71235.51,0.0,-0.98072,2e-05,2.27152]
[1780328007149,41.08,71247.09,0.0,-0.98045,2e-05,2.29916]
[1780328008156,41.08,71254.4,0.0,-0.98028,2e-05,2.31663]
[1780328011181,41.07,71259.79,0.0,-0.98018,2e-05,2.32643]
[1780328016215,41.07,71248.68,0.0,-0.98046,2e-05,2.29815]
[1780328018228,41.07,71254.6,0.0,-0.98032,2e-05,2.31204]
[1780328021249,41.06,71258.16,0.0,-0.98024,2e-05,2.31993]
[1780328025277,41.06,71253.94,0.0,-0.98035,2e-05,2.30868]
[1780328027291,41.06,71243.83,0.0,-0.9806,2e-05,2.28382]
[1780328029313,41.05,71250.09,0.0,-0.98045,2e-05,2.29852]
[1780328031319,41.05,71256.77,0.0,-0.9803,2e-05,2.31427]
[1780328034343,41.05,71263.74,0.0,-0.98014,2e-05,2.33051]
[1780328035350,41.05,71269.59,0.0,-0.98,2e-05,2.34457]
[1780328036358,41.05,71271.49,0.0,-0.97995,2e-05,2.34894]
[1780328041405,41.04,71242.96,0.0,-0.98065,2e-05,2.27837]
[1780328044420,41.04,71240.59,0.0,-0.98072,2e-05,2.27184]
[1780328047440,41.04,71252.57,0.0,-0.98044,2e-05,2.30013]
[1780328048447,41.04,71259.39,0.0,-0.98028,2e-05,2.31644]
[1780328050462,41.03,71267.3,0.0,-0.98009,2e-05,2.33522]
[1780328053483,41.03,71275.2,0.0,-0.97991,2e-05,2.35375]
[1780328054491,41.03,71283.48,0.0,-0.97971,2e-05,2.37387]
[1780328055503,41.03,71289.29,0.0,-0.97956,2e-05,2.38831]
[1780328056512,41.03,71291.6,0.0,-0.97951,2e-05,2.39333]
[1780328057514,41.02,71305.55,0.0,-0.97917,3e-05,2.4279]
[1780328058521,41.02,71311.14,0.0,-0.97903,3e-05,2.44157]
[1780328059530,41.02,71305.99,0.0,-0.97917,3e-05,2.42812]
[1780328062549,41.02,71298.1,0.0,-0.97938,3e-05,2.40702]
[1780328063556,41.01,71290.9,0.0,-0.97956,2e-05,2.38866]
[1780328067584,41.01,71301.57,0.0,-0.97931,3e-05,2.41384]
[1780328068590,41.01,71308.57,0.0,-0.97914,3e-05,2.43103]
[1780328073626,41.0,71311.84,0.0,-0.9791,3e-05,2.43448]
[1780328076655,40.99,71306.19,0.0,-0.97926,3e-05,2.41894]
[1780328078661,40.99,71314.61,0.0,-0.97905,3e-05,2.43931]
[1780328082263,40.98,71300.84,0.0,-0.97941,3e-05,2.40329]
[1780328082688,40.98,71300.84,0.0,-0.97942,2e-05,2.4029]
[1780328087725,40.97,71300.03,0.0,-0.97945,2e-05,2.39898]
[1780328090755,40.97,71278.4,0.0,-0.98,2e-05,2.34424]
[1780328092333,40.97,71289.49,0.0,-0.97973,2e-05,2.37136]
[1780328092768,40.97,71289.49,0.0,-0.97973,2e-05,2.37102]
[1780328095789,40.96,71284.33,0.0,-0.97987,2e-05,2.35725]
[1780328098810,40.96,71289.18,0.0,-0.97976,2e-05,2.36825]
[1780328101913,40.96,71264.44,0.0,-0.98037,2e-05,2.30684]
[1780328103845,40.95,71259.06,0.0,-0.98051,2e-05,2.29297]
[1780328104856,40.95,71249.27,0.0,-0.98074,2e-05,2.26916]
[1780328106867,40.95,71242.45,0.0,-0.98091,2e-05,2.25247]
[1780328107874,40.95,71242.44,0.0,-0.98091,2e-05,2.2523]
[1780328108881,40.95,71249.77,0.0,-0.98074,2e-05,2.26971]
[1780328109890,40.95,71248.65,0.0,-0.98077,2e-05,2.26685]
[1780328112501,40.95,71260.94,0.0,-0.98048,2e-05,2.29615]
[1780328113915,40.95,71259.7,0.0,-0.98051,2e-05,2.29274]
[1780328117944,40.94,71265.71,0.0,-0.98037,2e-05,2.3065]
[1780328119962,40.94,71274.64,0.0,-0.98016,2e-05,2.3278]
[1780328123986,40.94,71279.33,0.0,-0.98006,2e-05,2.33821]
[1780328126000,40.93,71289.9,0.0,-0.97981,2e-05,2.36371]
[1780328127012,40.93,71294.74,0.0,-0.97969,2e-05,2.37539]
[1780328129023,40.93,71305.82,0.0,-0.97942,3e-05,2.40235]
[1780328131035,40.93,71311.87,0.0,-0.9793,3e-05,2.4142]
[1780328132654,40.92,71317.6,0.0,-0.97916,3e-05,2.42781]
[1780328138090,40.91,71317.09,0.0,-0.9792,3e-05,2.42436]
[1780328142114,40.91,71319.58,0.0,-0.97915,3e-05,2.42888]
[1780328145135,40.9,71329.03,0.0,-0.97893,3e-05,2.45153]
[1780328146142,40.9,71330.64,0.0,-0.97889,3e-05,2.45515]
[1780328151193,40.89,71330.65,0.0,-0.97892,3e-05,2.45275]
[1780328152196,40.89,71317.67,0.0,-0.97925,3e-05,2.41933]
[1780328153195,40.89,71308.16,0.0,-0.97949,2e-05,2.39498]
[1780328154203,40.88,71315.31,0.0,-0.97932,3e-05,2.41256]
[1780328155211,40.88,71318.68,0.0,-0.97924,3e-05,2.42064]
[1780328157224,40.88,71324.0,0.0,-0.97911,3e-05,2.43323]
[1780328162260,40.87,71325.04,0.0,-0.97911,3e-05,2.43362]
[1780328164273,40.87,71332.23,0.0,-0.97893,3e-05,2.45098]
[1780328166292,40.86,71340.06,0.0,-0.97874,3e-05,2.47003]
[1780328167299,40.86,71346.54,0.0,-0.97858,3e-05,2.48618]
[1780328168307,40.86,71348.32,0.0,-0.97854,3e-05,2.49023]
[1780328171338,40.85,71341.99,0.0,-0.97872,3e-05,2.47227]
[1780328172341,40.85,71329.51,0.0,-0.97905,3e-05,2.43986]
[1780328174360,40.85,71327.19,0.0,-0.97911,3e-05,2.43301]
[1780328179390,40.84,71325.75,0.0,-0.97917,3e-05,2.42712]
[1780328181404,40.83,71333.27,0.0,-0.97899,3e-05,2.44534]
[1780328183419,40.83,71337.47,0.0,-0.97889,3e-05,2.45511]
[1780328186442,40.82,71348.7,0.0,-0.97862,3e-05,2.48246]
[1780328188458,40.82,71355.34,0.0,-0.97846,3e-05,2.49858]
[1780328189467,40.82,71361.47,0.0,-0.9783,3e-05,2.51394]
[1780328190474,40.82,71360.11,0.0,-0.97834,3e-05,2.50981]
[1780328193497,40.81,71371.24,0.0,-0.97809,3e-05,2.53444]
[1780328194506,40.81,71367.74,0.0,-0.97819,3e-05,2.52467]
[1780328195510,40.8,71361.67,0.0,-0.97836,3e-05,2.50825]
[1780328196517,40.8,71357.02,0.0,-0.97848,3e-05,2.4956]
[1780328199539,40.79,71362.18,0.0,-0.97837,3e-05,2.50733]
[1780328200547,40.79,71364.99,0.0,-0.9783,3e-05,2.51406]
[1780328205581,40.78,71366.14,0.0,-0.9783,3e-05,2.51415]
[1780328206589,40.78,71366.41,0.0,-0.9783,3e-05,2.51426]
[1780328207602,40.77,71359.35,0.0,-0.97849,3e-05,2.49474]
[1780328210617,40.77,71366.31,0.0,-0.97833,3e-05,2.51106]
[1780328215655,40.75,71376.25,0.0,-0.9781,3e-05,2.53393]
[1780328216659,40.75,71383.42,0.0,-0.97792,3e-05,2.55211]
[1780328218689,40.75,71388.24,0.0,-0.9778,3e-05,2.56344]
[1780328221695,40.74,71374.24,0.0,-0.97819,3e-05,2.52464]
[1780328226730,40.73,71369.38,0.0,-0.97835,3e-05,2.50886]
[1780328231773,40.72,71365.0,0.0,-0.97849,3e-05,2.49514]
[1780328232784,40.72,71358.26,0.0,-0.97867,3e-05,2.47714]
[1780328233787,40.71,71349.25,0.0,-0.97891,3e-05,2.45294]
[1780328236815,40.71,71333.35,0.0,-0.97933,3e-05,2.41151]
[1780328237814,40.71,71322.25,0.0,-0.97961,2e-05,2.38314]
[1780328238822,40.7,71317.21,0.0,-0.97974,2e-05,2.37016]
[1780328239831,40.7,71309.67,0.0,-0.97993,2e-05,2.35104]
[1780328240836,40.7,71301.99,0.0,-0.98012,2e-05,2.33173]
[1780328241842,40.7,71299.27,0.0,-0.98019,2e-05,2.32474]
[1780328243465,40.7,71291.16,0.0,-0.98039,2e-05,2.30431]
[1780328244863,40.7,71287.19,0.0,-0.98049,2e-05,2.29439]
[1780328246878,40.7,71284.4,0.0,-0.98056,2e-05,2.28718]
[1780328250905,40.69,71295.87,0.0,-0.9803,2e-05,2.31435]
[1780328251913,40.69,71297.0,0.0,-0.98029,2e-05,2.31434]
[1780328255940,40.69,71303.33,0.0,-0.98015,2e-05,2.32892]
[1780328256947,40.69,71304.75,0.0,-0.98012,2e-05,2.33215]
[1780328262008,40.68,71306.25,0.0,-0.98009,2e-05,2.33442]
[1780328263605,40.68,71265.68,0.0,-0.98107,2e-05,2.23539]
[1780328265019,40.68,71264.29,0.0,-0.9811,2e-05,2.23196]
[1780328268042,40.68,71261.16,0.0,-0.98118,2e-05,2.22408]
[1780328273684,40.67,71263.69,0.0,-0.98113,2e-05,2.22964]
[1780328279119,40.67,71267.43,0.0,-0.98105,2e-05,2.23795]
[1780328281133,40.67,71280.25,0.0,-0.98074,2e-05,2.26856]
[1780328282139,40.67,71288.62,0.0,-0.98055,2e-05,2.2887]
[1780328283755,40.67,71288.95,0.0,-0.98054,2e-05,2.28931]
[1780328287172,40.67,71296.72,0.0,-0.98036,2e-05,2.30751]
[1780328289190,40.66,71295.59,0.0,-0.98039,2e-05,2.30433]
[1780328294222,40.66,71296.19,0.0,-0.98039,2e-05,2.30469]
[1780328296237,40.66,71288.89,0.0,-0.98057,2e-05,2.28647]
[1780328297245,40.66,71280.76,0.0,-0.98076,2e-05,2.26657]
[1780328298251,40.66,71275.35,0.0,-0.98089,2e-05,2.25338]
[1780328299257,40.66,71273.31,0.0,-0.98094,2e-05,2.24835]
[1780328301290,40.66,71267.23,0.0,-0.98109,2e-05,2.23356]
[1780328302290,40.66,71255.18,0.0,-0.98137,2e-05,2.20481]
[1780328303297,40.65,71248.35,0.0,-0.98153,2e-05,2.18866]
[1780328304304,40.65,71245.9,0.0,-0.98159,2e-05,2.18288]
[1780328309338,40.65,71238.66,0.0,-0.98175,2e-05,2.16593]
[1780328312359,40.66,71248.19,0.0,-0.98155,2e-05,2.18587]
[1780328314374,40.66,71251.4,0.0,-0.98148,2e-05,2.1934]
[1780328319408,40.65,71251.13,0.0,-0.98149,2e-05,2.19269]
[1780328324443,40.65,71256.12,0.0,-0.98137,2e-05,2.20436]
[1780328325451,40.65,71261.8,0.0,-0.98124,2e-05,2.21779]
[1780328326458,40.65,71265.55,0.0,-0.98115,2e-05,2.22666]
[1780328330485,40.65,71257.97,0.0,-0.98133,2e-05,2.20834]
[1780328331492,40.65,71254.73,0.0,-0.98141,2e-05,2.20062]
[1780328335521,40.65,71261.82,0.0,-0.98124,2e-05,2.21729]
[1780328336527,40.65,71265.59,0.0,-0.98116,2e-05,2.22621]
[1780328338541,40.65,71265.68,0.0,-0.98116,2e-05,2.22627]
[1780328340556,40.65,71260.06,0.0,-0.98129,2e-05,2.21276]
[1780328343577,40.65,71254.97,0.0,-0.98141,2e-05,2.20056]
[1780328346599,40.65,71248.16,0.0,-0.98157,2e-05,2.18441]
[1780328347604,40.65,71247.17,0.0,-0.98159,2e-05,2.18208]
[1780328350632,40.65,71241.22,0.0,-0.98173,2e-05,2.16817]
[1780328352646,40.65,71230.99,0.0,-0.98196,2e-05,2.14441]
[1780328353652,40.65,71227.11,0.0,-0.98204,2e-05,2.13549]
[1780328355666,40.65,71224.51,0.0,-0.9821,2e-05,2.12965]
[1780328360701,40.65,71224.7,0.0,-0.98209,2e-05,2.13052]
[1780328362715,40.65,71233.02,0.0,-0.9819,2e-05,2.14993]
[1780328363727,40.65,71233.6,0.0,-0.98189,2e-05,2.15133]
[1780328365737,40.65,71227.06,0.0,-0.98204,2e-05,2.13627]
[1780328366743,40.65,71225.84,0.0,-0.98206,2e-05,2.13352]
[1780328371778,40.66,71224.04,0.0,-0.98212,2e-05,2.12735]
[1780328373793,40.66,71218.2,0.0,-0.98225,2e-05,2.1141]
[1780328374803,40.66,71213.12,0.0,-0.98236,2e-05,2.10259]
[1780328375807,40.66,71209.9,0.0,-0.98243,2e-05,2.09537]
[1780328379836,40.66,71202.52,0.0,-0.98259,2e-05,2.07919]
[1780328380844,40.66,71197.44,0.0,-0.9827,2e-05,2.06788]
[1780328381851,40.66,71196.39,0.0,-0.98272,2e-05,2.0657]
[1780328386886,40.67,71193.21,0.0,-0.98278,2e-05,2.05951]
[1780328387893,40.67,71184.28,0.0,-0.98297,2e-05,2.03972]
[1780328388898,40.67,71169.09,0.0,-0.98329,2e-05,2.0063]
[1780328389906,40.67,71169.18,0.0,-0.98328,2e-05,2.00676]
[1780328390913,40.67,71166.74,0.0,-0.98333,2e-05,2.00168]
[1780328391920,40.67,71172.77,0.0,-0.9832,2e-05,2.01526]
[1780328392929,40.67,71179.76,0.0,-0.98305,2e-05,2.03102]
[1780328393934,40.67,71185.53,0.0,-0.98292,2e-05,2.04412]
[1780328394941,40.67,71191.81,0.0,-0.98279,2e-05,2.0584]
[1780328395949,40.68,71193.57,0.0,-0.98275,2e-05,2.06256]
[1780328397962,40.68,71199.34,0.0,-0.98262,2e-05,2.07594]
[1780328403042,40.68,71200.95,0.0,-0.98257,2e-05,2.08046]
[1780328406036,40.68,71195.59,0.0,-0.98269,2e-05,2.06888]
[1780328408050,40.68,71201.98,0.0,-0.98254,2e-05,2.08368]
[1780328411070,40.69,71206.14,0.0,-0.98245,2e-05,2.09361]
[1780328412078,40.69,71218.24,0.0,-0.98218,2e-05,2.12141]
[1780328413086,40.69,71225.62,0.0,-0.98201,2e-05,2.13851]
[1780328414745,40.69,71223.91,0.0,-0.98205,2e-05,2.13472]
[1780328417119,40.69,71218.82,0.0,-0.98216,2e-05,2.12308]
[1780328419134,40.69,71220.5,0.0,-0.98212,2e-05,2.12722]
[1780328422157,40.69,71225.93,0.0,-0.98199,2e-05,2.14009]
[1780328424839,40.69,71218.45,0.0,-0.98216,2e-05,2.12301]
[1780328426184,40.69,71223.86,0.0,-0.98204,2e-05,2.13566]
[1780328431218,40.69,71224.47,0.0,-0.98204,2e-05,2.13496]
[1780328432226,40.69,71218.25,0.0,-0.98218,2e-05,2.12072]
[1780328433233,40.69,71218.09,0.0,-0.98218,2e-05,2.12046]
[1780328437260,40.7,71212.81,0.0,-0.98229,2e-05,2.1088]
[1780328440283,40.7,71202.25,0.0,-0.98252,2e-05,2.08527]
[1780328442295,40.7,71188.73,0.0,-0.98282,2e-05,2.05497]
[1780328444977,40.7,71190.02,0.0,-0.98278,2e-05,2.05849]
[1780328447331,40.7,71182.1,0.0,-0.98295,2e-05,2.0412]
[1780328449344,40.71,71180.15,0.0,-0.98299,2e-05,2.0373]
[1780328455049,40.71,71176.65,0.0,-0.98305,2e-05,2.03094]
[1780328457402,40.71,71177.56,0.0,-0.98302,2e-05,2.03344]
[1780328461436,40.72,71190.14,0.0,-0.98274,2e-05,2.06251]
[1780328462446,40.72,71190.26,0.0,-0.98274,2e-05,2.06321]
[1780328467480,40.72,71188.49,0.0,-0.98276,2e-05,2.06022]
[1780328472515,40.73,71192.57,0.0,-0.98267,2e-05,2.07038]
[1780328477556,40.73,71189.14,0.0,-0.98273,2e-05,2.06362]
[1780328482587,40.74,71188.14,0.0,-0.98274,2e-05,2.06233]
[1780328486614,40.74,71195.46,0.0,-0.98258,2e-05,2.07959]
[1780328488628,40.74,71202.14,0.0,-0.98243,2e-05,2.09505]
[1780328490641,40.74,71208.12,0.0,-0.98229,2e-05,2.10907]
[1780328494671,40.75,71213.82,0.0,-0.98218,2e-05,2.12006]
[1780328495680,40.75,71207.55,0.0,-0.98232,2e-05,2.10581]
[1780328496685,40.75,71201.35,0.0,-0.98245,2e-05,2.09183]
[1780328497694,40.75,71200.52,0.0,-0.98247,2e-05,2.09008]
[1780328500714,40.75,71207.64,0.0,-0.98231,2e-05,2.10672]
[1780328502728,40.75,71211.5,0.0,-0.98222,2e-05,2.11578]
[1780328503734,40.75,71206.18,0.0,-0.98234,2e-05,2.10373]
[1780328504742,40.75,71199.12,0.0,-0.98249,2e-05,2.08781]
[1780328505749,40.75,71193.43,0.0,-0.98262,2e-05,2.07509]
[1780328506756,40.75,71180.05,0.0,-0.9829,2e-05,2.04525]
[1780328507762,40.75,71176.45,0.0,-0.98298,2e-05,2.03745]
[1780328512798,40.76,71178.38,0.0,-0.98293,2e-05,2.04286]
[1780328514812,40.76,71171.23,0.0,-0.98308,2e-05,2.02742]
[1780328517834,40.76,71171.32,0.0,-0.98307,2e-05,2.02836]
[1780328520854,40.77,71182.97,0.0,-0.98281,2e-05,2.05501]
[1780328521861,40.77,71184.84,0.0,-0.98277,2e-05,2.0594]
[1780328526903,40.77,71205.29,0.0,-0.98231,2e-05,2.10665]
[1780328527910,40.77,71210.82,0.0,-0.98218,2e-05,2.11941]
[1780328528917,40.77,71214.2,0.0,-0.98211,2e-05,2.12727]
[1780328531938,40.77,71220.52,0.0,-0.98196,2e-05,2.1421]
[1780328532945,40.77,71221.81,0.0,-0.98193,2e-05,2.14515]
[1780328533951,40.77,71216.27,0.0,-0.98206,2e-05,2.13243]
[1780328534959,40.77,71209.69,0.0,-0.9822,2e-05,2.1174]
[1780328535980,40.78,71209.57,0.0,-0.98221,2e-05,2.11723]
[1780328537987,40.78,71219.55,0.0,-0.98198,2e-05,2.14038]
[1780328538991,40.78,71218.27,0.0,-0.98201,2e-05,2.13749]
[1780328544028,40.78,71215.71,0.0,-0.98206,2e-05,2.13197]
[1780328546045,40.78,71223.0,0.0,-0.9819,2e-05,2.14894]
[1780328548055,40.78,71217.46,0.0,-0.98202,2e-05,2.13625]
[1780328549064,40.78,71211.36,0.0,-0.98216,2e-05,2.1223]
[1780328550070,40.78,71206.12,0.0,-0.98227,2e-05,2.11041]
[1780328551077,40.78,71205.16,0.0,-0.98231,2e-05,2.10594]
[1780328556113,40.78,71203.43,0.0,-0.98234,2e-05,2.10261]
[1780328561147,40.79,71209.42,0.0,-0.9822,2e-05,2.11691]
[1780328564169,40.79,71215.18,0.0,-0.98207,2e-05,2.13043]
[1780328566182,40.79,71225.11,0.0,-0.98185,2e-05,2.15353]
[1780328567189,40.79,71228.51,0.0,-0.98177,2e-05,2.16147]
[1780328572226,40.79,71218.67,0.0,-0.98199,2e-05,2.13886]
[1780328573232,40.79,71216.74,0.0,-0.98203,2e-05,2.13448]
[1780328575921,40.79,71211.48,0.0,-0.98215,2e-05,2.12266]
[1780328581289,40.79,71216.52,0.0,-0.98203,2e-05,2.13472]
[1780328586323,40.79,71217.73,0.0,-0.982,2e-05,2.13792]
[1780328591358,40.8,71219.44,0.0,-0.98196,2e-05,2.14223]
[1780328596067,40.8,71226.22,0.0,-0.9818,2e-05,2.15822]
[1780328598408,40.8,71220.27,0.0,-0.98194,2e-05,2.14452]
[1780328600421,40.8,71218.82,0.0,-0.98197,2e-05,2.14129]
[1780328606136,40.8,71212.96,0.0,-0.98209,2e-05,2.12826]
[1780328608477,40.8,71210.83,0.0,-0.98214,2e-05,2.12356]
[1780328616248,40.8,71207.62,0.0,-0.98222,2e-05,2.11463]
[1780328620562,40.81,71216.19,0.0,-0.98203,2e-05,2.13482]
[1780328622578,40.81,71217.79,0.0,-0.98199,2e-05,2.13864]
[1780328627611,40.81,71218.89,0.0,-0.98196,2e-05,2.1415]
[1780328631643,40.81,71207.06,0.0,-0.98222,2e-05,2.11459]
[1780328632653,40.81,71195.83,0.0,-0.98247,2e-05,2.08915]
[1780328633653,40.81,71192.23,0.0,-0.98255,2e-05,2.08117]
[1780328638692,40.81,71193.44,0.0,-0.98251,2e-05,2.08474]
[1780328640701,40.82,71198.25,0.0,-0.9824,2e-05,2.09594]
[1780328644731,40.82,71206.63,0.0,-0.98221,2e-05,2.11556]
[1780328646751,40.82,71214.53,0.0,-0.98203,2e-05,2.13388]
[1780328647757,40.82,71209.5,0.0,-0.98215,2e-05,2.1224]
[1780328648771,40.82,71202.01,0.0,-0.98231,2e-05,2.10538]
[1780328649769,40.82,71199.39,0.0,-0.98237,2e-05,2.09954]
[1780328651783,40.82,71194.2,0.0,-0.98248,2e-05,2.08803]
[1780328653798,40.82,71188.54,0.0,-0.9826,2e-05,2.07556]
[1780328658833,40.83,71188.97,0.0,-0.98258,2e-05,2.07737]
[1780328663868,40.83,71188.95,0.0,-0.98258,2e-05,2.07815]
[1780328667895,40.83,71181.37,0.0,-0.98273,2e-05,2.06177]
[1780328669909,40.83,71177.2,0.0,-0.98282,2e-05,2.05283]
[1780328674944,40.84,71178.57,0.0,-0.9828,2e-05,2.05454]
[1780328679980,40.84,71179.05,0.0,-0.98279,2e-05,2.05532]
[1780328685018,40.83,71178.84,0.0,-0.98282,2e-05,2.05274]
[1780328690052,40.83,71179.15,0.0,-0.9828,2e-05,2.05444]
[1780328695087,40.84,71180.82,0.0,-0.98276,2e-05,2.05914]
[1780328700121,40.84,71182.65,0.0,-0.98271,2e-05,2.06419]
[1780328703143,40.84,71192.0,0.0,-0.9825,2e-05,2.08577]
[1780328704151,40.84,71196.7,0.0,-0.98239,2e-05,2.09656]
[1780328706163,40.84,71198.15,0.0,-0.98236,2e-05,2.1001]
[1780328711197,40.85,71197.9,0.0,-0.98236,2e-05,2.10016]
[1780328713212,40.85,71204.57,0.0,-0.98221,2e-05,2.11497]
[1780328714220,40.85,71204.84,0.0,-0.98221,2e-05,2.11568]
[1780328716233,40.85,71196.66,0.0,-0.98239,2e-05,2.09726]
[1780328717240,40.84,71189.7,0.0,-0.98254,2e-05,2.08101]
[1780328718247,40.84,71180.51,0.0,-0.98275,2e-05,2.05989]
[1780328719254,40.84,71178.56,0.0,-0.98279,2e-05,2.05509]
[1780328725298,40.83,71179.57,0.0,-0.98279,2e-05,2.05542]
[1780328730334,40.84,71183.05,0.0,-0.98271,2e-05,2.06414]
[1780328735368,40.84,71180.35,0.0,-0.98278,2e-05,2.05663]
[1780328740403,40.84,71181.54,0.0,-0.98274,2e-05,2.06022]
[1780328744432,40.85,71187.29,0.0,-0.98261,2e-05,2.07386]
[1780328745438,40.85,71188.72,0.0,-0.98258,2e-05,2.07724]
[1780328750477,40.85,71187.86,0.0,-0.98259,2e-05,2.07605]
[1780328753496,40.85,71181.36,0.0,-0.98272,2e-05,2.06191]
[1780328758530,40.86,71181.99,0.0,-0.9827,2e-05,2.06419]
[1780328763601,40.86,71180.43,0.0,-0.98273,2e-05,2.0615]
[1780328768616,40.86,71180.98,0.0,-0.98271,2e-05,2.06361]
[1780328770629,40.87,71186.19,0.0,-0.98259,2e-05,2.07563]
[1780328775664,40.87,71188.74,0.0,-0.98253,2e-05,2.08211]
[1780328780699,40.87,71186.81,0.0,-0.98256,2e-05,2.07844]
[1780328785734,40.88,71176.76,0.0,-0.98278,2e-05,2.05662]
[1780328787750,40.88,71168.41,0.0,-0.98295,2e-05,2.03835]
[1780328788758,40.88,71154.94,0.0,-0.98324,2e-05,2.00881]
[1780328789764,40.88,71149.57,0.0,-0.98335,2e-05,1.99726]
[1780328790773,40.88,71147.2,0.0,-0.98339,2e-05,1.99263]
[1780328792788,40.88,71140.78,0.0,-0.98354,2e-05,1.97694]
[1780328793795,40.88,71131.51,0.0,-0.98373,2e-05,1.95692]
[1780328794809,40.89,71131.46,0.0,-0.98373,2e-05,1.95713]
[1780328795816,40.89,71133.95,0.0,-0.98367,2e-05,1.96283]
[1780328800851,40.9,71135.75,0.0,-0.98362,2e-05,1.96872]
[1780328802865,40.9,71140.9,0.0,-0.9835,2e-05,1.98052]
[1780328803872,40.9,71141.85,0.0,-0.98348,2e-05,1.98289]
[1780328808913,40.91,71134.26,0.0,-0.98362,2e-05,1.96797]
[1780328809919,40.91,71131.96,0.0,-0.98367,2e-05,1.96273]
[1780328811935,40.9,71121.42,0.0,-0.9839,2e-05,1.93959]
[1780328812943,40.9,71114.03,0.0,-0.98405,2e-05,1.92364]
[1780328813948,40.9,71110.16,0.0,-0.98413,2e-05,1.91524]
[1780328815961,40.9,71102.96,0.0,-0.98428,2e-05,1.89972]
[1780328818983,40.9,71090.76,0.0,-0.98452,2e-05,1.87377]
[1780328819990,40.9,71083.26,0.0,-0.98467,2e-05,1.85812]
[1780328820995,40.9,71083.48,0.0,-0.98467,2e-05,1.85849]
[1780328825038,40.9,71078.14,0.0,-0.98476,2e-05,1.84897]
[1780328827046,40.91,71081.58,0.0,-0.98469,2e-05,1.85652]
[1780328828053,40.91,71083.36,0.0,-0.98465,2e-05,1.86071]
[1780328830067,40.91,71090.76,0.0,-0.9845,2e-05,1.87647]
[1780328834096,40.91,71099.57,0.0,-0.98432,2e-05,1.895]
[1780328835107,40.91,71100.26,0.0,-0.98431,2e-05,1.8963]
[1780328840139,40.91,71107.8,0.0,-0.98417,2e-05,1.91143]
[1780328841145,40.91,71109.52,0.0,-0.98413,2e-05,1.91489]
[1780328844167,40.9,71117.39,0.0,-0.98398,2e-05,1.93104]
[1780328845174,40.9,71121.43,0.0,-0.9839,2e-05,1.93944]
[1780328848195,40.9,71127.01,0.0,-0.98379,2e-05,1.95069]
[1780328853230,40.89,71125.04,0.0,-0.98386,2e-05,1.94302]
[1780328858266,40.89,71124.69,0.0,-0.98388,2e-05,1.94112]
[1780328861287,40.89,71115.92,0.0,-0.98406,2e-05,1.92177]
[1780328862293,40.88,71111.59,0.0,-0.98415,2e-05,1.91241]
[1780328867328,40.88,71119.32,0.0,-0.98401,2e-05,1.92786]
[1780328872363,40.88,71117.33,0.0,-0.98406,2e-05,1.92259]
[1780328874379,40.87,71113.44,0.0,-0.98414,2e-05,1.91396]
[1780328879413,40.87,71113.41,0.0,-0.98415,2e-05,1.91296]
[1780328884452,40.87,71111.05,0.0,-0.9842,2e-05,1.90766]
[1780328887469,40.87,71107.58,0.0,-0.98426,2e-05,1.90098]
[1780328888477,40.87,71104.93,0.0,-0.98432,2e-05,1.89524]
[1780328890490,40.87,71089.53,0.0,-0.98463,2e-05,1.86283]
[1780328891499,40.87,71084.55,0.0,-0.98472,2e-05,1.85244]
[1780328892505,40.87,71079.09,0.0,-0.98483,2e-05,1.84112]
[1780328893511,40.87,71074.83,0.0,-0.98491,2e-05,1.83233]
[1780328894519,40.87,71066.2,0.0,-0.98508,2e-05,1.81471]
[1780328895525,40.87,71065.52,0.0,-0.98509,2e-05,1.81331]
[1780328899553,40.87,71058.22,0.0,-0.98523,2e-05,1.79849]
[1780328901568,40.87,71055.27,0.0,-0.98529,2e-05,1.79258]
[1780328903582,40.87,71048.59,0.0,-0.98542,2e-05,1.77924]
[1780328908616,40.87,71045.74,0.0,-0.98547,2e-05,1.77377]
[1780328912645,40.87,71051.87,0.0,-0.98537,2e-05,1.78404]
[1780328914658,40.87,71056.52,0.0,-0.98528,2e-05,1.79342]
[1780328915666,40.87,71063.2,0.0,-0.98515,2e-05,1.80691]
[1780328916673,40.87,71065.0,0.0,-0.98512,2e-05,1.81054]
[1780328921708,40.87,71070.12,0.0,-0.98502,2e-05,1.82087]
[1780328925735,40.87,71076.15,0.0,-0.9849,2e-05,1.83306]
[1780328928479,40.87,71080.62,0.0,-0.98482,2e-05,1.84207]
[1780328933792,40.87,71088.54,0.0,-0.98467,2e-05,1.85804]
[1780328935807,40.87,71094.34,0.0,-0.98455,2e-05,1.86988]
[1780328936813,40.87,71100.69,0.0,-0.98443,2e-05,1.883]
[1780328938549,40.86,71097.65,0.0,-0.98449,2e-05,1.8764]
[1780328940841,40.86,71093.86,0.0,-0.98457,2e-05,1.86829]
[1780328945876,40.86,71086.05,0.0,-0.98473,2e-05,1.85162]
[1780328946883,40.86,71085.22,0.0,-0.98475,2e-05,1.84983]
[1780328951918,40.86,71089.09,0.0,-0.98467,2e-05,1.85742]
[1780328956953,40.86,71088.7,0.0,-0.98468,2e-05,1.8568]
[1780328961988,40.86,71089.14,0.0,-0.98468,2e-05,1.85721]
[1780328967023,40.85,71080.99,0.0,-0.98484,2e-05,1.83999]
[1780328968030,40.85,71074.09,0.0,-0.98497,2e-05,1.82582]
[1780328969037,40.85,71075.1,0.0,-0.98495,2e-05,1.82784]
[1780328973066,40.85,71057.18,0.0,-0.98531,2e-05,1.78927]
[1780328974073,40.85,71051.6,0.0,-0.98542,2e-05,1.77812]
[1780328975083,40.85,71053.89,0.0,-0.98538,2e-05,1.78275]
[1780328978103,40.85,71066.48,0.0,-0.98514,2e-05,1.80822]
[1780328979110,40.85,71073.85,0.0,-0.98499,2e-05,1.82319]
[1780328980117,40.85,71081.24,0.0,-0.98485,2e-05,1.83827]
[1780328981127,40.85,71082.75,0.0,-0.98482,2e-05,1.84131]
[1780328986176,40.85,71083.87,0.0,-0.9848,2e-05,1.84338]
[1780328987173,40.85,71069.0,0.0,-0.98509,2e-05,1.81289]
[1780328988179,40.85,71062.29,0.0,-0.98522,2e-05,1.79931]
[1780328989186,40.85,71062.65,0.0,-0.98521,2e-05,1.80006]
[1780328994222,40.85,71060.77,0.0,-0.98525,2e-05,1.79635]
[1780328999256,40.85,71060.72,0.0,-0.98525,2e-05,1.7964]
[1780329002276,40.85,71065.51,0.0,-0.98516,2e-05,1.80611]
[1780329007311,40.85,71067.73,0.0,-0.98511,2e-05,1.8106]
[1780329012347,40.85,71067.9,0.0,-0.98511,2e-05,1.81093]
[1780329015368,40.85,71074.2,0.0,-0.98499,2e-05,1.8237]
[1780329018390,40.85,71068.62,0.0,-0.9851,2e-05,1.81231]
[1780329019397,40.85,71061.98,0.0,-0.98522,2e-05,1.7989]
[1780329020405,40.85,71056.96,0.0,-0.98532,2e-05,1.78883]
[1780329025438,40.85,71055.57,0.0,-0.98534,2e-05,1.78618]
[1780329030476,40.86,71055.74,0.0,-0.98534,2e-05,1.78667]
[1780329031481,40.86,71044.5,0.0,-0.98557,2e-05,1.76224]
[1780329034522,40.86,71032.43,0.0,-0.98579,2e-05,1.7387]
[1780329036523,40.86,71037.52,0.0,-0.98569,2e-05,1.74884]
[1780329037531,40.86,71030.18,0.0,-0.98582,2e-05,1.73463]
[1780329041560,40.86,71036.5,0.0,-0.9857,2e-05,1.74742]
[1780329042568,40.86,71040.24,0.0,-0.98563,2e-05,1.755]
[1780329047608,40.86,71044.5,0.0,-0.98555,2e-05,1.76376]
[1780329048613,40.86,71038.09,0.0,-0.98567,2e-05,1.75124]
[1780329053647,40.87,71038.02,0.0,-0.98567,2e-05,1.75148]
[1780329055662,40.87,71044.24,0.0,-0.98555,2e-05,1.76399]
[1780329056668,40.87,71049.19,0.0,-0.98546,2e-05,1.77391]
[1780329061706,40.87,71048.96,0.0,-0.98546,2e-05,1.77375]
[1780329063723,40.87,71054.58,0.0,-0.98535,2e-05,1.7851]
[1780329065732,40.87,71054.69,0.0,-0.98535,2e-05,1.78543]
[1780329067745,40.87,71060.34,0.0,-0.98524,2e-05,1.79684]
[1780329072782,40.87,71068.16,0.0,-0.98509,2e-05,1.81267]
[1780329074798,40.87,71073.16,0.0,-0.98499,2e-05,1.82281]
[1780329079831,40.87,71072.8,0.0,-0.985,2e-05,1.82191]
[1780329082869,40.87,71065.66,0.0,-0.98514,2e-05,1.80737]
[1780329083873,40.87,71060.16,0.0,-0.98524,2e-05,1.79628]
[1780329084878,40.87,71044.86,0.0,-0.98553,2e-05,1.76575]
[1780329089914,40.87,71044.27,0.0,-0.98554,2e-05,1.76484]
[1780329090920,40.87,71049.39,0.0,-0.98544,2e-05,1.77516]
[1780329092935,40.87,71040.94,0.0,-0.98562,2e-05,1.75635]
[1780329093942,40.87,71035.53,0.0,-0.98572,2e-05,1.74567]
[1780329094948,40.87,71032.29,0.0,-0.98578,2e-05,1.7394]
[1780329099699,40.87,71038.78,0.0,-0.98565,2e-05,1.75272]
[1780329101998,40.88,71044.61,0.0,-0.98554,2e-05,1.76444]
[1780329107033,40.88,71047.93,0.0,-0.98548,2e-05,1.7714]
[1780329109768,40.88,71049.88,0.0,-0.98544,2e-05,1.77547]
[1780329115089,40.88,71052.88,0.0,-0.98538,2e-05,1.78179]
[1780329118109,40.88,71045.71,0.0,-0.98551,2e-05,1.7676]
[1780329121130,40.88,71046.03,0.0,-0.9855,2e-05,1.76845]
[1780329126166,40.89,71048.62,0.0,-0.98545,2e-05,1.77459]
[1780329131201,40.89,71053.13,0.0,-0.98536,2e-05,1.78393]
[1780329136238,40.89,71051.8,0.0,-0.98538,2e-05,1.78145]
[1780329140278,40.89,71045.19,0.0,-0.9855,2e-05,1.76846]
[1780329142285,40.89,71037.95,0.0,-0.98564,2e-05,1.75426]
[1780329144297,40.89,71037.52,0.0,-0.98564,2e-05,1.75351]
[1780329149335,40.89,71035.46,0.0,-0.98568,2e-05,1.75]
[1780329154368,40.9,71031.12,0.0,-0.98577,2e-05,1.73973]
[1780329156382,40.9,71027.19,0.0,-0.98584,2e-05,1.73237]
[1780329161416,40.9,71021.37,0.0,-0.98594,2e-05,1.72165]
[1780329163430,40.9,71018.2,0.0,-0.98599,2e-05,1.71578]
[1780329165445,40.9,71011.67,0.0,-0.98611,2e-05,1.70363]
[1780329170480,40.91,71013.17,0.0,-0.98607,2e-05,1.70708]
[1780329175515,40.91,71012.13,0.0,-0.98608,2e-05,1.7061]
[1780329180549,40.92,71015.97,0.0,-0.98601,2e-05,1.71449]
[1780329183571,40.92,71021.47,0.0,-0.9859,2e-05,1.72563]
[1780329187598,40.92,71026.68,0.0,-0.9858,2e-05,1.7362]
[1780329191627,40.92,71032.11,0.0,-0.9857,2e-05,1.74735]
[1780329193640,40.92,71034.55,0.0,-0.98565,2e-05,1.75236]
[1780329195656,40.93,71028.95,0.0,-0.98575,2e-05,1.74164]
[1780329199682,40.93,71020.01,0.0,-0.98591,2e-05,1.72463]
[1780329202705,40.93,71013.95,0.0,-0.98602,2e-05,1.71317]
[1780329207739,40.93,71018.39,0.0,-0.98593,2e-05,1.72258]
[1780329208746,40.93,71024.25,0.0,-0.98582,2e-05,1.73417]
[1780329209753,40.93,71025.47,0.0,-0.9858,2e-05,1.73681]
[1780329215794,40.94,71022.59,0.0,-0.98586,2e-05,1.72986]
[1780329217817,40.94,71029.32,0.0,-0.98573,2e-05,1.74328]
[1780329219829,40.94,71034.75,0.0,-0.98563,2e-05,1.75417]
[1780329224863,40.94,71031.85,0.0,-0.98568,2e-05,1.7488]
[1780329229898,40.94,71031.47,0.0,-0.98568,2e-05,1.74854]
[1780329231912,40.95,71024.02,0.0,-0.98582,2e-05,1.73412]
[1780329232919,40.95,71022.23,0.0,-0.98585,2e-05,1.73074]
[1780329237956,40.95,71025.81,0.0,-0.98578,2e-05,1.73849]
[1780329242991,40.95,71020.23,0.0,-0.98587,2e-05,1.72821]
[1780329249034,40.96,71020.51,0.0,-0.98586,2e-05,1.72943]
[1780329254069,40.96,71024.98,0.0,-0.98577,2e-05,1.73881]
[1780329259103,40.96,71022.47,0.0,-0.98581,2e-05,1.73448]
[1780329264139,40.97,71023.99,0.0,-0.98578,2e-05,1.73807]
[1780329268168,40.97,71029.57,0.0,-0.98567,2e-05,1.7495]
[1780329273202,40.97,71020.99,0.0,-0.98584,2e-05,1.7312]
[1780329274210,40.97,71014.42,0.0,-0.98596,2e-05,1.71856]
[1780329277229,40.97,71001.2,0.0,-0.98619,2e-05,1.69355]
[1780329282265,40.98,71005.8,0.0,-0.9861,2e-05,1.70319]
[1780329284288,40.98,71008.86,0.0,-0.98604,2e-05,1.70961]
[1780329285293,40.98,71001.84,0.0,-0.98617,2e-05,1.69607]
[1780329286300,40.98,70994.68,0.0,-0.98629,2e-05,1.68276]
[1780329291335,40.99,70995.72,0.0,-0.98627,2e-05,1.6858]
[1780329296370,40.99,70988.65,0.0,-0.98638,2e-05,1.67315]
[1780329301406,41.0,70985.26,0.0,-0.98643,2e-05,1.66808]
[1780329304426,41.0,70978.9,0.0,-0.98654,2e-05,1.65676]
[1780329306441,41.0,70977.48,0.0,-0.98656,2e-05,1.65459]
[1780329311479,41.01,70985.06,0.0,-0.98641,2e-05,1.66993]
[1780329312483,41.01,70988.83,0.0,-0.98634,2e-05,1.67756]
[1780329314497,41.01,71001.53,0.0,-0.98611,2e-05,1.70229]
[1780329316511,41.02,71006.98,0.0,-0.98601,2e-05,1.71314]
[1780329318532,41.02,70995.93,0.0,-0.98621,2e-05,1.69201]
[1780329320542,41.02,70998.65,0.0,-0.98615,2e-05,1.69755]
[1780329325580,41.02,70999.7,0.0,-0.98613,2e-05,1.70061]
[1780329330617,41.03,71002.94,0.0,-0.98606,2e-05,1.70772]
[1780329335650,41.03,71004.92,0.0,-0.98603,2e-05,1.71024]
[1780329340685,41.04,71018.14,0.0,-0.98578,2e-05,1.73681]
[1780329345718,41.04,71022.01,0.0,-0.98571,2e-05,1.74491]
[1780329347733,41.04,71015.5,0.0,-0.98583,2e-05,1.73226]
[1780329348741,41.04,71012.01,0.0,-0.98589,2e-05,1.72571]
[1780329352768,41.04,71006.09,0.0,-0.98599,2e-05,1.71463]
[1780329354782,41.04,71003.5,0.0,-0.98603,2e-05,1.71008]
[1780329359822,41.05,71003.62,0.0,-0.98602,2e-05,1.71107]
[1780329365860,41.05,71003.67,0.0,-0.98602,2e-05,1.71192]
[1780329369889,41.05,71008.92,0.0,-0.98592,2e-05,1.72268]
[1780329370895,41.06,71011.23,0.0,-0.98587,2e-05,1.72743]
[1780329375934,41.06,71010.42,0.0,-0.98588,2e-05,1.72633]
[1780329378952,41.06,71016.48,0.0,-0.98577,2e-05,1.73863]
[1780329383988,41.06,71017.9,0.0,-0.98574,2e-05,1.74189]
[1780329388020,41.06,71028.84,0.0,-0.98553,2e-05,1.76373]
[1780329389027,41.06,71028.79,0.0,-0.98553,2e-05,1.7637]
[1780329393055,41.07,71034.13,0.0,-0.98544,2e-05,1.77292]
[1780329398110,41.08,71033.74,0.0,-0.98542,2e-05,1.77502]
[1780329403145,41.1,71038.75,0.0,-0.9853,2e-05,1.78785]
[1780329407174,41.1,71044.79,0.0,-0.98517,2e-05,1.80111]
[1780329409187,41.1,71047.96,0.0,-0.98511,2e-05,1.80748]
[1780329412214,41.1,71039.09,0.0,-0.98528,2e-05,1.78964]
[1780329413222,41.1,71028.76,0.0,-0.98548,2e-05,1.7691]
[1780329414228,41.1,71023.47,0.0,-0.98557,2e-05,1.75878]
[1780329419265,41.1,71020.62,0.0,-0.98562,2e-05,1.75347]
[1780329422022,41.1,71014.03,0.0,-0.98574,2e-05,1.74082]
[1780329423291,41.1,71007.33,0.0,-0.98586,2e-05,1.72785]
[1780329424300,41.11,71005.27,0.0,-0.9859,2e-05,1.72411]
[1780329427320,41.11,70993.03,0.0,-0.98612,2e-05,1.70091]
[1780329428326,41.11,70987.0,0.0,-0.98622,2e-05,1.68955]
[1780329433364,41.11,70991.25,0.0,-0.98614,2e-05,1.69863]
[1780329435377,41.11,70996.43,0.0,-0.98604,2e-05,1.70876]
[1780329436385,41.12,70996.79,0.0,-0.98603,2e-05,1.7096]
[1780329442172,41.12,71000.85,0.0,-0.98595,2e-05,1.71843]
[1780329444441,41.12,71006.57,0.0,-0.98584,2e-05,1.72978]
[1780329449477,41.12,71006.83,0.0,-0.98584,2e-05,1.73073]
[1780329454514,41.14,71006.1,0.0,-0.98584,2e-05,1.73038]
[1780329455521,41.15,71000.81,0.0,-0.98592,2e-05,1.7214]
[1780329460556,41.16,70999.46,0.0,-0.98592,2e-05,1.72139]
[1780329465594,41.17,71000.72,0.0,-0.98587,2e-05,1.72708]
[1780329468619,41.18,71008.14,0.0,-0.98571,2e-05,1.74345]
[1780329470625,41.19,71010.4,0.0,-0.98566,2e-05,1.74859]
[1780329475660,41.19,71004.0,0.0,-0.98578,2e-05,1.7365]
[1780329477673,41.19,71005.32,0.0,-0.98575,2e-05,1.73927]
[1780329482708,41.19,71005.72,0.0,-0.98574,2e-05,1.74053]
[1780329487745,41.19,71005.2,0.0,-0.98574,2e-05,1.74008]
[1780329492782,41.2,71005.48,0.0,-0.98573,2e-05,1.74111]
[1780329497814,41.2,71005.42,0.0,-0.98573,2e-05,1.74146]
[1780329503856,41.2,71005.98,0.0,-0.98571,2e-05,1.74311]
[1780329508893,41.22,71004.12,0.0,-0.98572,2e-05,1.74254]
[1780329511913,41.22,70996.6,0.0,-0.98587,2e-05,1.72658]
[1780329514932,41.22,70987.29,0.0,-0.98603,2e-05,1.70909]
[1780329519968,41.23,70983.2,0.0,-0.9861,2e-05,1.70187]
[1780329522989,41.23,70977.64,0.0,-0.98619,2e-05,1.69173]
[1780329528023,41.23,70978.9,0.0,-0.98616,2e-05,1.695]
[1780329533058,41.24,70974.46,0.0,-0.98623,2e-05,1.68739]
[1780329536079,41.24,70973.18,0.0,-0.98625,2e-05,1.68551]
[1780329541114,41.24,70973.19,0.0,-0.98624,2e-05,1.68644]
[1780329547165,41.25,70972.78,0.0,-0.98624,2e-05,1.68675]
[1780329552192,41.26,70972.57,0.0,-0.98623,2e-05,1.6874]
[1780329557227,41.26,70971.48,0.0,-0.98624,2e-05,1.68605]
[1780329562264,41.26,70974.16,0.0,-0.98619,2e-05,1.69204]
[1780329567300,41.27,70979.45,0.0,-0.98608,2e-05,1.70366]
[1780329570323,41.27,70989.75,0.0,-0.98589,2e-05,1.72389]
[1780329572339,41.27,71007.33,0.0,-0.98558,2e-05,1.75619]
[1780329575361,41.27,71012.72,0.0,-0.98548,2e-05,1.76694]
[1780329580396,41.27,71017.19,0.0,-0.9854,2e-05,1.77593]
[1780329584423,41.28,71024.31,0.0,-0.98526,2e-05,1.79017]
[1780329590467,41.28,71025.62,0.0,-0.98524,2e-05,1.79277]
[1780329595501,41.28,71023.94,0.0,-0.98527,2e-05,1.78946]
[1780329600535,41.28,71023.64,0.0,-0.98527,2e-05,1.78891]
[1780329605571,41.28,71021.81,0.0,-0.98531,2e-05,1.78536]
[1780329610609,41.28,71023.19,0.0,-0.98527,2e-05,1.78978]
[1780329611620,41.29,71027.99,0.0,-0.98517,2e-05,1.79989]
[1780329613390,41.29,71024.28,0.0,-0.98523,2e-05,1.79356]
[1780329614636,41.29,71029.63,0.0,-0.98512,2e-05,1.80478]
[1780329616650,41.3,71041.49,0.0,-0.98489,2e-05,1.82968]
[1780329618675,41.3,71047.53,0.0,-0.98477,2e-05,1.84243]
[1780329620682,41.31,71051.52,0.0,-0.98468,2e-05,1.85195]
[1780329625741,41.31,71055.36,0.0,-0.98461,2e-05,1.85933]
[1780329626737,41.31,71082.92,0.0,-0.98406,2e-05,1.91642]
[1780329627743,41.3,71076.61,0.0,-0.98419,2e-05,1.90301]
[1780329629760,41.3,71073.17,0.0,-0.98426,2e-05,1.89546]
[1780329633800,41.3,71087.01,0.0,-0.98401,2e-05,1.92152]
[1780329634805,41.3,71081.58,0.0,-0.98412,2e-05,1.90991]
[1780329635817,41.3,71077.16,0.0,-0.98421,2e-05,1.90048]
[1780329636823,41.3,71071.44,0.0,-0.98433,2e-05,1.88841]
[1780329637828,41.3,71071.33,0.0,-0.98433,2e-05,1.88803]
[1780329641864,41.29,71064.94,0.0,-0.98446,2e-05,1.87422]
[1780329642871,41.29,71059.38,0.0,-0.98457,2e-05,1.86265]
[1780329643878,41.29,71054.33,0.0,-0.98467,2e-05,1.85219]
[1780329645892,41.29,71052.09,0.0,-0.98472,2e-05,1.84744]
[1780329650927,41.29,71051.42,0.0,-0.98473,2e-05,1.84563]
[1780329655968,41.29,71071.65,0.0,-0.98434,2e-05,1.88683]
[1780329656982,41.29,71071.14,0.0,-0.98435,2e-05,1.88561]
[1780329658992,41.29,71065.66,0.0,-0.98446,2e-05,1.87397]
[1780329661006,41.28,71056.45,0.0,-0.98465,2e-05,1.85477]
[1780329662022,41.28,71050.07,0.0,-0.98477,2e-05,1.84163]
[1780329663023,41.28,71047.86,0.0,-0.98481,2e-05,1.83705]
[1780329664027,41.28,71036.4,0.0,-0.98504,2e-05,1.81379]
[1780329665039,41.28,71031.08,0.0,-0.98514,2e-05,1.80307]
[1780329666045,41.28,71025.68,0.0,-0.98524,2e-05,1.79226]
[1780329667053,41.28,71029.01,0.0,-0.98518,2e-05,1.79891]
[1780329668061,41.28,71035.11,0.0,-0.98506,2e-05,1.81113]
[1780329669066,41.28,71034.93,0.0,-0.98506,2e-05,1.81074]
[1780329674102,41.28,71034.85,0.0,-0.98507,2e-05,1.81043]
[1780329676119,41.28,71048.02,0.0,-0.98482,2e-05,1.837]
[1780329677123,41.28,71052.52,0.0,-0.98473,2e-05,1.84609]
[1780329679138,41.28,71054.62,0.0,-0.98469,2e-05,1.8502]
[1780329680145,41.28,71063.64,0.0,-0.98451,2e-05,1.86862]
[1780329681153,41.28,71075.67,0.0,-0.98428,2e-05,1.8934]
[1780329682165,41.28,71077.71,0.0,-0.98424,2e-05,1.89748]
[1780329684176,41.28,71065.0,0.0,-0.98449,2e-05,1.87077]
[1780329685183,41.28,71064.06,0.0,-0.98451,2e-05,1.8687]
[1780329687253,41.28,71059.02,0.0,-0.98461,2e-05,1.85808]
[1780329688218,41.27,71046.78,0.0,-0.98485,2e-05,1.83299]
[1780329689220,41.27,71037.78,0.0,-0.98503,2e-05,1.81472]
[1780329690236,41.27,71036.28,0.0,-0.98506,2e-05,1.81167]
[1780329692243,41.27,71025.98,0.0,-0.98527,2e-05,1.78882]
[1780329693249,41.27,71020.35,0.0,-0.98537,2e-05,1.77763]
[1780329694257,41.27,71020.13,0.0,-0.98538,2e-05,1.77722]
[1780329696269,41.27,71011.8,0.0,-0.98553,2e-05,1.76083]
[1780329697277,41.27,71008.37,0.0,-0.9856,2e-05,1.75414]
[1780329701310,41.28,71002.85,0.0,-0.98569,2e-05,1.74362]
[1780329705333,41.28,70998.6,0.0,-0.98577,2e-05,1.7357]
[1780329710371,41.28,70995.86,0.0,-0.98581,2e-05,1.73087]
[1780329715403,41.28,70993.82,0.0,-0.98585,2e-05,1.72743]
[1780329717419,41.28,71002.24,0.0,-0.98569,2e-05,1.74402]
[1780329718426,41.28,71004.82,0.0,-0.98564,2e-05,1.74914]
[1780329720441,41.28,71014.05,0.0,-0.98547,2e-05,1.76741]
[1780329721446,41.28,71020.44,0.0,-0.98535,2e-05,1.78009]
[1780329722453,41.28,71021.58,0.0,-0.98533,2e-05,1.78238]
[1780329724471,41.28,71026.96,0.0,-0.98523,2e-05,1.79311]
[1780329725473,41.28,71033.31,0.0,-0.98511,2e-05,1.80582]
[1780329726481,41.28,71033.47,0.0,-0.9851,2e-05,1.80612]
[1780329729502,41.28,71036.18,0.0,-0.98505,2e-05,1.81146]
[1780329732523,41.28,71041.24,0.0,-0.98496,2e-05,1.82152]
[1780329735546,41.28,71050.66,0.0,-0.98478,2e-05,1.84041]
[1780329737559,41.28,71054.43,0.0,-0.98471,2e-05,1.84791]
[1780329743602,41.28,71057.62,0.0,-0.98465,2e-05,1.85366]
[1780329746623,41.28,71068.34,0.0,-0.98445,2e-05,1.87533]
[1780329751658,41.27,71073.57,0.0,-0.98437,2e-05,1.88312]
[1780329756696,41.27,71069.76,0.0,-0.98445,2e-05,1.87444]
[1780329761732,41.27,71068.72,0.0,-0.98448,2e-05,1.87161]
[1780329765760,41.26,71060.05,0.0,-0.98465,2e-05,1.85327]
[1780329766767,41.26,71054.96,0.0,-0.98475,2e-05,1.84277]
[1780329770794,41.26,71043.24,0.0,-0.98498,2e-05,1.81872]
[1780329771802,41.26,71037.7,0.0,-0.98509,2e-05,1.80753]
[1780329774595,41.26,71043.83,0.0,-0.98497,2e-05,1.81982]
[1780329775829,41.26,71046.87,0.0,-0.98491,2e-05,1.82587]
[1780329780864,41.26,71045.05,0.0,-0.98495,2e-05,1.82191]
[1780329782878,41.26,71038.12,0.0,-0.98509,2e-05,1.80788]
[1780329784665,41.26,71030.29,0.0,-0.98523,2e-05,1.7922]
[1780329786908,41.26,71024.8,0.0,-0.98534,2e-05,1.7813]
[1780329788921,41.26,71032.47,0.0,-0.98519,2e-05,1.79663]
[1780329789927,41.26,71032.56,0.0,-0.98519,2e-05,1.7968]
[1780329791941,41.26,71039.0,0.0,-0.98506,2e-05,1.81077]
[1780329792948,41.26,71033.52,0.0,-0.98516,2e-05,1.79974]
[1780329793955,41.26,71035.47,0.0,-0.98513,2e-05,1.80364]
[1780329796979,41.26,71045.46,0.0,-0.98494,2e-05,1.82369]
[1780329798991,41.26,71045.99,0.0,-0.98493,2e-05,1.82466]
[1780329803019,41.26,71034.71,0.0,-0.98514,2e-05,1.80175]
[1780329804027,41.26,71030.02,0.0,-0.98523,2e-05,1.79236]
[1780329805033,41.26,71030.11,0.0,-0.98523,2e-05,1.79254]
[1780329810070,41.26,71031.11,0.0,-0.98521,2e-05,1.79452]
[1780329815114,41.26,71036.8,0.0,-0.98512,2e-05,1.8037]
[1780329820139,41.26,71034.94,0.0,-0.98516,2e-05,1.79989]
[1780329822152,41.26,71026.79,0.0,-0.98531,2e-05,1.7836]
[1780329823160,41.26,71025.93,0.0,-0.98533,2e-05,1.78191]
[1780329826180,41.26,71031.83,0.0,-0.98522,2e-05,1.7937]
[1780329831217,41.26,71031.28,0.0,-0.98523,2e-05,1.7926]
[1780329836252,41.26,71030.76,0.0,-0.98524,2e-05,1.79156]
[1780329839273,41.27,71025.0,0.0,-0.98533,2e-05,1.78175]
[1780329841287,41.28,71014.99,0.0,-0.9855,2e-05,1.76309]
[1780329842293,41.28,71018.28,0.0,-0.98544,2e-05,1.77018]
[1780329846327,41.28,71022.55,0.0,-0.98536,2e-05,1.77878]
[1780329847331,41.28,71030.74,0.0,-0.9852,2e-05,1.7951]
[1780329848337,41.28,71031.75,0.0,-0.98518,2e-05,1.79712]
[1780329853373,41.28,71032.91,0.0,-0.98516,2e-05,1.7994]
[1780329858408,41.28,71032.69,0.0,-0.98517,2e-05,1.79889]
[1780329861429,41.28,71038.44,0.0,-0.98506,2e-05,1.81038]
[1780329863441,41.28,71036.68,0.0,-0.98509,2e-05,1.80678]
[1780329868478,41.28,71035.96,0.0,-0.98511,2e-05,1.80518]
[1780329873521,41.28,71044.51,0.0,-0.98496,2e-05,1.82009]
[1780329875531,41.28,71036.36,0.0,-0.98512,2e-05,1.80359]
[1780329880564,41.28,71036.07,0.0,-0.98513,2e-05,1.80288]
[1780329885600,41.27,71036.42,0.0,-0.98512,2e-05,1.80344]
[1780329890635,41.27,71034.93,0.0,-0.98515,2e-05,1.80028]
[1780329895670,41.27,71037.3,0.0,-0.98511,2e-05,1.80485]
[1780329898693,41.27,71031.64,0.0,-0.98522,2e-05,1.79341]
[1780329900707,41.27,71030.87,0.0,-0.98523,2e-05,1.79184]
[1780329905741,41.27,71033.59,0.0,-0.98518,2e-05,1.79714]
[1780329910778,41.27,71030.54,0.0,-0.98524,2e-05,1.79097]
[1780329911784,41.27,71024.25,0.0,-0.98536,2e-05,1.77844]
[1780329912789,41.27,71017.68,0.0,-0.98548,2e-05,1.76548]
[1780329915812,41.27,71012.62,0.0,-0.98557,2e-05,1.75564]
[1780329921853,41.27,71012.15,0.0,-0.98558,2e-05,1.75502]
[1780329926888,41.27,71016.73,0.0,-0.98549,2e-05,1.7642]
[1780329928912,41.28,71000.8,0.0,-0.98578,2e-05,1.7331]
[1780329929908,41.28,71000.61,0.0,-0.98579,2e-05,1.73287]
[1780329930915,41.28,70993.27,0.0,-0.98592,2e-05,1.71876]
[1780329935950,41.28,70991.07,0.0,-0.98597,2e-05,1.71302]
[1780329941992,41.28,70995.15,0.0,-0.98589,2e-05,1.72157]
[1780329947030,41.29,70994.62,0.0,-0.98589,2e-05,1.7211]
[1780329951058,41.29,71001.66,0.0,-0.98576,2e-05,1.73517]
[1780329952065,41.29,71007.74,0.0,-0.98565,2e-05,1.7471]
[1780329957100,41.29,71010.16,0.0,-0.9856,2e-05,1.75213]
[1780329959115,41.29,71016.3,0.0,-0.98549,2e-05,1.76431]
[1780329960121,41.29,71018.02,0.0,-0.98545,2e-05,1.76774]
[1780329965157,41.29,71014.64,0.0,-0.98552,2e-05,1.76124]
[1780329968181,41.29,71009.17,0.0,-0.98562,2e-05,1.75063]
[1780329969187,41.29,70995.98,0.0,-0.98586,2e-05,1.725]
[1780329970195,41.29,70991.05,0.0,-0.98595,2e-05,1.71558]
[1780329972207,41.29,70984.82,0.0,-0.98606,2e-05,1.70384]
[1780329973215,41.29,70993.62,0.0,-0.98589,2e-05,1.72093]
[1780329974227,41.29,70994.19,0.0,-0.98588,2e-05,1.72214]
[1780329979257,41.3,70993.11,0.0,-0.9859,2e-05,1.72061]
[1780329982279,41.3,70999.68,0.0,-0.98577,2e-05,1.73369]
[1780329983286,41.3,71001.09,0.0,-0.98575,2e-05,1.73652]
[1780329988321,41.3,70995.54,0.0,-0.98585,2e-05,1.72618]
[1780329989327,41.3,70990.5,0.0,-0.98594,2e-05,1.71654]
[1780329991342,41.3,70988.92,0.0,-0.98598,2e-05,1.71174]
[1780329994362,41.3,70981.83,0.0,-0.9861,2e-05,1.69837]
[1780329995369,41.31,70980.84,0.0,-0.98612,2e-05,1.69677]
[1780329999397,41.31,70974.96,0.0,-0.98622,2e-05,1.6862]
[1780330004433,41.31,70971.85,0.0,-0.98626,2e-05,1.68114]
[1780330009469,41.32,70972.25,0.0,-0.98625,2e-05,1.68276]
[1780330014507,41.32,70976.39,0.0,-0.98617,2e-05,1.69131]
[1780330016517,41.32,70983.52,0.0,-0.98604,2e-05,1.7054]
[1780330020545,41.33,70972.02,0.0,-0.98624,2e-05,1.68406]
[1780330022559,41.33,70967.17,0.0,-0.98632,2e-05,1.67523]
[1780330023566,41.33,70961.37,0.0,-0.98642,2e-05,1.6645]
[1780330026599,41.33,70968.36,0.0,-0.98629,2e-05,1.67829]
[1780330028602,41.33,70962.99,0.0,-0.98638,2e-05,1.66853]
[1780330033636,41.34,70959.96,0.0,-0.98643,2e-05,1.66386]
[1780330035664,41.34,70955.01,0.0,-0.98651,2e-05,1.65501]
[1780330036701,41.34,70942.08,0.0,-0.98673,2e-05,1.63093]
[1780330037686,41.35,70897.64,0.0,-0.98747,2e-05,1.55093]
[1780330038693,41.35,70883.97,0.0,-0.98769,2e-05,1.52719]
[1780330039699,41.35,70903.56,0.0,-0.98737,2e-05,1.56192]
[1780330040705,41.35,70903.66,0.0,-0.98736,2e-05,1.56286]
[1780330042721,41.36,70890.17,0.0,-0.98758,2e-05,1.53962]
[1780330043729,41.36,70899.06,0.0,-0.98743,2e-05,1.55578]
[1780330044735,41.36,70904.4,0.0,-0.98734,2e-05,1.56568]
[1780330049769,41.37,70905.48,0.0,-0.9873,2e-05,1.56939]
[1780330050777,41.37,70896.5,0.0,-0.98745,2e-05,1.55372]
[1780330052790,41.37,70902.68,0.0,-0.98735,2e-05,1.56352]
[1780330053798,41.38,70912.23,0.0,-0.98719,2e-05,1.58101]
[1780330054805,41.38,70922.22,0.0,-0.98702,2e-05,1.59943]
[1780330055812,41.38,70936.19,0.0,-0.98678,2e-05,1.6253]
[1780330056820,41.38,70949.79,0.0,-0.98654,2e-05,1.65127]
[1780330058833,41.39,70966.05,0.0,-0.98624,2e-05,1.68327]
[1780330060851,41.4,70957.92,0.0,-0.98637,2e-05,1.66927]
[1780330061857,41.4,70947.25,0.0,-0.98655,2e-05,1.65]
[1780330062865,41.4,70924.3,0.0,-0.98694,2e-05,1.60841]
[1780330064881,41.41,70916.01,0.0,-0.98707,2e-05,1.59392]
[1780330067900,41.41,70921.52,0.0,-0.98697,2e-05,1.60487]
[1780330070924,41.42,70911.29,0.0,-0.98713,2e-05,1.58721]
[1780330071929,41.42,70903.69,0.0,-0.98726,2e-05,1.57386]
[1780330072935,41.42,70911.72,0.0,-0.98712,2e-05,1.58866]
[1780330076964,41.43,70920.14,0.0,-0.98697,2e-05,1.60521]
[1780330081013,41.43,70926.21,0.0,-0.98685,2e-05,1.61748]
[1780330083009,41.44,70919.29,0.0,-0.98696,2e-05,1.6054]
[1780330088045,41.44,70916.33,0.0,-0.987,2e-05,1.60151]
[1780330089058,41.45,70909.74,0.0,-0.98711,2e-05,1.58987]
[1780330090060,41.45,70901.59,0.0,-0.98724,2e-05,1.57552]
[1780330092080,41.45,70895.24,0.0,-0.98734,2e-05,1.56487]
[1780330097116,41.46,70896.6,0.0,-0.9873,2e-05,1.56911]
[1780330101142,41.47,70884.51,0.0,-0.98749,2e-05,1.54868]
[1780330102149,41.47,70863.75,0.0,-0.98782,2e-05,1.51307]
[1780330103157,41.47,70869.17,0.0,-0.98772,2e-05,1.52296]
[1780330104164,41.48,70874.46,0.0,-0.98764,2e-05,1.53265]
[1780330109199,41.49,70863.5,0.0,-0.98779,2e-05,1.51563]
[1780330110205,41.51,70858.42,0.0,-0.98783,2e-05,1.51135]
[1780330111213,41.54,70852.08,0.0,-0.9879,2e-05,1.50307]
[1780330112219,41.54,70860.88,0.0,-0.98776,2e-05,1.51877]
[1780330115257,41.54,70866.05,0.0,-0.98767,2e-05,1.52864]
[1780330117268,41.55,70871.55,0.0,-0.98757,2e-05,1.53914]
[1780330119278,41.55,70872.23,0.0,-0.98755,2e-05,1.54156]
[1780330120285,41.55,70865.44,0.0,-0.98766,2e-05,1.52963]
[1780330121296,41.56,70862.7,0.0,-0.9877,2e-05,1.52525]
[1780330122305,41.56,70853.18,0.0,-0.98785,2e-05,1.50911]
[1780330123320,41.56,70842.6,0.0,-0.98801,2e-05,1.49131]
[1780330124320,41.56,70832.86,0.0,-0.98816,2e-05,1.47514]
[1780330125326,41.57,70825.37,0.0,-0.98827,2e-05,1.46294]
[1780330126333,41.57,70827.66,0.0,-0.98823,2e-05,1.46733]
[1780330127346,41.57,70830.23,0.0,-0.98818,2e-05,1.47271]
[1780330129352,41.58,70822.24,0.0,-0.98829,2e-05,1.46023]
[1780330134390,41.59,70815.78,0.0,-0.98837,2e-05,1.45199]
[1780330137414,41.6,70821.3,0.0,-0.98827,2e-05,1.46288]
[1780330139425,41.61,70822.08,0.0,-0.98825,2e-05,1.46522]
[1780330141438,41.61,70814.31,0.0,-0.98836,2e-05,1.45316]
[1780330146473,41.63,70817.75,0.0,-0.98828,2e-05,1.46157]
[1780330150501,41.65,70826.32,0.0,-0.98812,2e-05,1.4796]
[1780330152517,41.66,70834.56,0.0,-0.98797,2e-05,1.49562]
[1780330153523,41.66,70839.41,0.0,-0.98788,2e-05,1.50491]
[1780330154560,41.67,70827.9,0.0,-0.98806,2e-05,1.48608]
[1780330155545,41.67,70824.82,0.0,-0.98809,2e-05,1.48178]
[1780330160582,41.7,70830.49,0.0,-0.98796,2e-05,1.49624]
[1780330163601,41.71,70815.79,0.0,-0.98818,2e-05,1.47256]
[1780330164608,41.71,70817.6,0.0,-0.98815,2e-05,1.47612]
[1780330166622,41.71,70823.26,0.0,-0.98805,2e-05,1.4867]
[1780330168637,41.72,70817.74,0.0,-0.98813,2e-05,1.47825]
[1780330169644,41.72,70812.18,0.0,-0.98821,2e-05,1.46931]
[1780330170651,41.73,70810.3,0.0,-0.98823,2e-05,1.46663]
[1780330172665,41.73,70811.54,0.0,-0.98822,2e-05,1.46783]
[1780330175689,41.74,70817.28,0.0,-0.98812,2e-05,1.47903]
[1780330179718,41.75,70821.77,0.0,-0.98802,2e-05,1.48907]
[1780330181728,41.76,70811.51,0.0,-0.98817,2e-05,1.47257]
[1780330182734,41.76,70813.97,0.0,-0.98813,2e-05,1.47723]
[1780330187770,41.77,70812.81,0.0,-0.98813,2e-05,1.47766]
[1780330192805,41.79,70813.76,0.0,-0.98809,2e-05,1.48165]
[1780330197839,41.8,70803.77,0.0,-0.98822,2e-05,1.4671]
[1780330198850,41.8,70799.03,0.0,-0.98829,2e-05,1.45962]
[1780330200874,41.81,70797.64,0.0,-0.9883,2e-05,1.45831]
[1780330201869,41.81,70802.77,0.0,-0.98822,2e-05,1.46745]
[1780330202875,41.81,70810.18,0.0,-0.9881,2e-05,1.48048]
[1780330203882,41.82,70812.04,0.0,-0.98807,2e-05,1.48411]
[1780330204889,41.82,70818.76,0.0,-0.98796,2e-05,1.49605]
[1780330205897,41.82,70829.48,0.0,-0.98779,2e-05,1.51493]
[1780330206902,41.82,70829.17,0.0,-0.98779,2e-05,1.51483]
[1780330207911,41.82,70823.89,0.0,-0.98787,2e-05,1.50615]
[1780330208919,41.83,70824.38,0.0,-0.98785,2e-05,1.50743]
[1780330211939,41.83,70816.62,0.0,-0.98796,2e-05,1.49542]
[1780330212946,41.84,70809.19,0.0,-0.98808,2e-05,1.48321]
[1780330213952,41.84,70808.51,0.0,-0.98808,2e-05,1.48253]
[1780330218987,41.85,70813.84,0.0,-0.98798,2e-05,1.49395]
[1780330222016,41.86,70806.96,0.0,-0.98807,2e-05,1.48362]
[1780330224026,41.86,70801.56,0.0,-0.98815,2e-05,1.47543]
[1780330226070,41.87,70787.37,0.0,-0.98836,2e-05,1.45255]
[1780330228083,41.88,70755.12,0.0,-0.98883,1e-05,1.40049]
[1780330229086,41.88,70754.87,0.0,-0.98883,1e-05,1.40068]
[1780330230095,41.89,70750.19,0.0,-0.98888,1e-05,1.39432]
[1780330232108,41.89,70743.67,0.0,-0.98898,1e-05,1.38324]
[1780330237160,41.91,70744.9,0.0,-0.98894,1e-05,1.38769]
[1780330238154,41.91,70757.82,0.0,-0.98875,1e-05,1.40922]
[1780330239162,41.91,70760.94,0.0,-0.98869,1e-05,1.4149]
[1780330240169,41.92,70755.74,0.0,-0.98877,1e-05,1.407]
[1780330243192,41.93,70746.76,0.0,-0.98888,1e-05,1.39422]
[1780330244198,41.93,70747.69,0.0,-0.98886,1e-05,1.39633]
[1780330245206,41.93,70740.34,0.0,-0.98896,1e-05,1.3851]
[1780330246212,41.94,70740.33,0.0,-0.98896,1e-05,1.3857]
[1780330251248,41.96,70750.37,0.0,-0.98878,1e-05,1.40497]
[1780330252253,41.96,70752.26,0.0,-0.98875,1e-05,1.40863]
[1780330256283,41.97,70746.43,0.0,-0.98881,1e-05,1.40151]
[1780330258049,41.98,70746.25,0.0,-0.98881,1e-05,1.40242]
[1780330263332,42.0,70739.65,0.0,-0.98888,1e-05,1.39472]
[1780330264342,42.0,70732.86,0.0,-0.98897,1e-05,1.38441]
[1780330265375,42.0,70732.96,0.0,-0.98896,1e-05,1.38518]
[1780330266363,42.01,70726.69,0.0,-0.98905,1e-05,1.37577]
[1780330268128,42.08,70717.8,0.0,-0.98905,1e-05,1.37517]
[1780330271416,42.16,70710.42,0.0,-0.98904,1e-05,1.37658]
[1780330276435,42.21,70713.22,0.0,-0.98892,1e-05,1.38975]
[1780330281480,42.23,70722.88,0.0,-0.98875,1e-05,1.40822]
[1780330282481,42.23,70715.51,0.0,-0.98885,1e-05,1.39694]
[1780330283487,42.23,70707.77,0.0,-0.98896,1e-05,1.38517]
[1780330284494,42.24,70713.31,0.0,-0.98887,1e-05,1.39461]
[1780330285501,42.24,70719.78,0.0,-0.98878,1e-05,1.40501]
[1780330286507,42.24,70722.9,0.0,-0.98873,1e-05,1.41063]
[1780330291542,42.26,70716.49,0.0,-0.98881,1e-05,1.40125]
[1780330292551,42.26,70716.97,0.0,-0.9888,1e-05,1.4026]
[1780330298345,42.28,70708.19,0.0,-0.98889,1e-05,1.3925]
[1780330299609,42.29,70703.84,0.0,-0.98895,1e-05,1.38613]
[1780330301628,42.29,70702.37,0.0,-0.98896,1e-05,1.38498]
[1780330303637,42.3,70707.43,0.0,-0.98887,1e-05,1.39424]
[1780330306698,42.31,70714.91,0.0,-0.98875,1e-05,1.40799]
[1780330309697,42.32,70712.12,0.0,-0.98878,1e-05,1.40463]
[1780330314735,42.33,70713.11,0.0,-0.98873,1e-05,1.40956]
[1780330315741,42.33,70719.22,0.0,-0.98864,1e-05,1.41945]
[1780330316746,42.34,70709.25,0.0,-0.98878,1e-05,1.40443]
[1780330317756,42.34,70706.42,0.0,-0.98881,1e-05,1.40044]
[1780330318760,42.35,70696.99,0.0,-0.98895,1e-05,1.38593]
[1780330320776,42.35,70694.56,0.0,-0.98897,1e-05,1.38324]
[1780330323797,42.39,70688.71,0.0,-0.98899,1e-05,1.38106]
[1780330325809,42.43,70695.22,0.0,-0.98884,1e-05,1.39785]
[1780330327828,42.43,70683.38,0.0,-0.989,1e-05,1.37958]
[1780330328835,42.44,70668.19,0.0,-0.98921,1e-05,1.35626]
[1780330329843,42.5,70650.28,0.0,-0.98937,1e-05,1.33857]
[1780330330849,42.62,70624.44,0.0,-0.98954,1e-05,1.31899]
[1780330331857,42.62,70623.92,0.0,-0.98954,1e-05,1.3192]
[1780330332877,42.63,70605.9,0.0,-0.98978,1e-05,1.29302]
[1780330333873,42.69,70603.92,0.0,-0.98971,1e-05,1.29986]
[1780330334882,42.75,70614.36,0.0,-0.98948,1e-05,1.32552]
[1780330335887,42.81,70625.79,0.0,-0.98923,1e-05,1.35303]
[1780330336893,42.81,70625.95,0.0,-0.98922,1e-05,1.35429]
[1780330341928,42.92,70627.11,0.0,-0.98903,1e-05,1.37515]
[1780330345956,43.06,70621.48,0.0,-0.9889,1e-05,1.38893]
[1780330350994,43.21,70625.17,0.0,-0.98861,1e-05,1.42103]
[1780330352001,43.21,70622.12,0.0,-0.98866,1e-05,1.41482]
[1780330354024,43.24,70636.14,0.0,-0.98841,1e-05,1.44274]
[1780330355019,43.25,70630.04,0.0,-0.98849,1e-05,1.43339]
[1780330356040,43.25,70625.09,0.0,-0.98856,1e-05,1.42595]
[1780330357049,43.28,70629.98,0.0,-0.98845,1e-05,1.43862]
[1780330359062,43.31,70628.0,0.0,-0.98843,1e-05,1.44052]
[1780330361078,43.34,70634.67,0.0,-0.98828,1e-05,1.45677]
[1780330362084,43.34,70641.58,0.0,-0.98818,1e-05,1.46801]
[1780330363092,43.36,70639.92,0.0,-0.98816,1e-05,1.46945]
[1780330364099,43.37,70632.75,0.0,-0.98826,1e-05,1.45864]
[1780330366119,43.39,70652.16,0.0,-0.98793,2e-05,1.4948]
[1780330367126,43.39,70641.43,0.0,-0.98809,2e-05,1.47753]
[1780330368133,43.42,70625.45,0.0,-0.98829,1e-05,1.45545]
[1780330369141,43.44,70618.65,0.0,-0.98835,1e-05,1.44875]
[1780330370147,43.47,70618.28,0.0,-0.98831,1e-05,1.45251]
[1780330373168,43.52,70622.11,0.0,-0.98818,1e-05,1.46754]
[1780330375181,43.52,70616.89,0.0,-0.98825,1e-05,1.45988]
[1780330376188,43.52,70607.66,0.0,-0.98838,1e-05,1.44542]
[1780330377195,43.53,70606.57,0.0,-0.98839,1e-05,1.44411]
[1780330382236,43.54,70612.32,0.0,-0.98829,1e-05,1.45551]
[1780330385258,43.55,70623.29,0.0,-0.98811,1e-05,1.47456]
[1780330386264,43.55,70614.45,0.0,-0.98824,1e-05,1.461]
[1780330387272,43.55,70607.03,0.0,-0.98834,1e-05,1.44947]
[1780330392309,43.57,70596.96,0.0,-0.98847,1e-05,1.43554]
[1780330393316,43.57,70589.52,0.0,-0.98857,1e-05,1.42418]
[1780330396337,43.58,70609.32,0.0,-0.98827,1e-05,1.45722]
[1780330397344,43.58,70609.32,0.0,-0.98827,1e-05,1.45763]
[1780330401374,43.61,70624.31,0.0,-0.988,2e-05,1.48688]
[1780330402379,43.63,70634.38,0.0,-0.98781,2e-05,1.50679]
[1780330407419,43.65,70638.36,0.0,-0.98771,2e-05,1.51795]
[1780330410441,43.66,70645.74,0.0,-0.98759,2e-05,1.53118]
[1780330412454,43.66,70655.25,0.0,-0.98745,2e-05,1.54575]
[1780330414468,43.66,70663.34,0.0,-0.98732,2e-05,1.55996]
[1780330419508,43.67,70659.21,0.0,-0.98737,2e-05,1.55419]
[1780330423536,43.67,70664.88,0.0,-0.98727,2e-05,1.56483]
[1780330426561,43.68,70649.89,0.0,-0.9875,2e-05,1.54021]
[1780330431592,43.69,70647.71,0.0,-0.98752,2e-05,1.53796]
[1780330436627,43.69,70649.81,0.0,-0.98748,2e-05,1.5429]
[1780330437635,43.7,70655.5,0.0,-0.98738,2e-05,1.55276]
[1780330442670,43.7,70651.56,0.0,-0.98743,2e-05,1.54736]
[1780330443679,43.7,70642.07,0.0,-0.98758,2e-05,1.5317]
[1780330449500,43.71,70653.54,0.0,-0.98738,2e-05,1.5527]
[1780330450726,43.71,70665.03,0.0,-0.9872,2e-05,1.57245]
[1780330451732,43.72,70674.37,0.0,-0.98705,2e-05,1.58868]
[1780330453746,43.72,70679.82,0.0,-0.98696,2e-05,1.59846]
[1780330456777,43.72,70684.84,0.0,-0.98687,2e-05,1.60769]
[1780330459568,43.72,70715.9,0.0,-0.98636,2e-05,1.66276]
[1780330460808,43.72,70731.77,0.0,-0.98609,2e-05,1.6913]
[1780330461811,43.72,70741.3,0.0,-0.98593,2e-05,1.70861]
[1780330462826,43.72,70744.88,0.0,-0.98587,2e-05,1.71513]
[1780330467857,43.72,70741.75,0.0,-0.98592,2e-05,1.70934]
[1780330470889,43.72,70735.5,0.0,-0.98603,2e-05,1.69796]
[1780330474913,43.72,70741.96,0.0,-0.98593,2e-05,1.70766]
[1780330476927,43.72,70744.32,0.0,-0.98589,2e-05,1.71197]
[1780330479947,43.72,70749.74,0.0,-0.9858,2e-05,1.72184]
[1780330482968,43.72,70757.67,0.0,-0.98566,2e-05,1.73634]
[1780330483976,43.72,70758.98,0.0,-0.98564,2e-05,1.7387]
[1780330484986,43.72,70751.25,0.0,-0.98577,2e-05,1.7244]
[1780330485997,43.72,70753.18,0.0,-0.98574,2e-05,1.72791]
[1780330487001,43.72,70769.75,0.0,-0.98545,2e-05,1.75858]
[1780330488021,43.72,70784.25,0.0,-0.98519,2e-05,1.78571]
[1780330489023,43.72,70783.79,0.0,-0.9852,2e-05,1.78472]
[1780330490035,43.72,70787.17,0.0,-0.98514,2e-05,1.79097]
[1780330492050,43.72,70802.56,0.0,-0.98487,2e-05,1.81997]
[1780330493053,43.72,70801.43,0.0,-0.98489,2e-05,1.81761]
[1780330496129,43.71,70796.1,0.0,-0.98499,2e-05,1.80682]
[1780330499130,43.71,70791.29,0.0,-0.98508,2e-05,1.79712]
[1780330500139,43.71,70784.34,0.0,-0.98521,2e-05,1.78396]
[1780330501142,43.71,70774.25,0.0,-0.98539,2e-05,1.76467]
[1780330502151,43.71,70772.08,0.0,-0.98543,2e-05,1.76049]
[1780330505170,43.71,70766.51,0.0,-0.98553,2e-05,1.74979]
[1780330507188,43.71,70773.74,0.0,-0.98541,2e-05,1.76298]
[1780330508191,43.71,70782.86,0.0,-0.98525,2e-05,1.7801]
[1780330509197,43.7,70785.44,0.0,-0.9852,2e-05,1.78482]
[1780330511213,43.7,70791.44,0.0,-0.9851,2e-05,1.79586]
[1780330516248,43.7,70791.73,0.0,-0.9851,2e-05,1.79537]
[1780330519269,43.7,70783.17,0.0,-0.98526,2e-05,1.779]
[1780330520275,43.69,70776.18,0.0,-0.98539,2e-05,1.7654]
[1780330522288,43.69,70784.37,0.0,-0.98524,2e-05,1.78064]
[1780330527324,43.69,70787.97,0.0,-0.98519,2e-05,1.78665]
[1780330530346,43.69,70791.6,0.0,-0.98512,2e-05,1.79302]
[1780330531354,43.69,70786.15,0.0,-0.98524,2e-05,1.78036]
[1780330532358,43.68,70779.24,0.0,-0.98537,2e-05,1.76721]
[1780330533366,43.68,70777.79,0.0,-0.98539,2e-05,1.76436]
[1780330534373,43.68,70772.65,0.0,-0.98549,2e-05,1.75464]
[1780330535380,43.68,70767.73,0.0,-0.98557,2e-05,1.74528]
[1780330538402,43.68,70758.72,0.0,-0.98573,2e-05,1.7284]
[1780330539409,43.68,70769.41,0.0,-0.98555,2e-05,1.74809]
[1780330541422,43.68,70760.66,0.0,-0.9857,2e-05,1.73171]
[1780330546456,43.68,70760.64,0.0,-0.98571,2e-05,1.73138]
[1780330548471,43.68,70750.11,0.0,-0.98589,2e-05,1.71191]
[1780330549479,43.68,70749.33,0.0,-0.9859,2e-05,1.71046]
[1780330552499,43.68,70743.57,0.0,-0.986,2e-05,1.69989]
[1780330553505,43.68,70737.68,0.0,-0.9861,2e-05,1.68919]
[1780330554513,43.68,70736.19,0.0,-0.98613,2e-05,1.68651]
[1780330557532,43.68,70741.43,0.0,-0.98604,2e-05,1.69606]
[1780330558541,43.68,70745.46,0.0,-0.98597,2e-05,1.70339]
[1780330561563,43.68,70740.31,0.0,-0.98606,2e-05,1.69402]
[1780330562570,43.68,70732.54,0.0,-0.98619,2e-05,1.67997]
[1780330563576,43.68,70729.35,0.0,-0.98624,2e-05,1.67427]
[1780330568611,43.68,70733.66,0.0,-0.98617,2e-05,1.68223]
[1780330570624,43.68,70738.66,0.0,-0.98608,2e-05,1.69133]
[1780330572639,43.68,70742.34,0.0,-0.98602,2e-05,1.69803]
[1780330575682,43.68,70723.89,0.0,-0.98633,2e-05,1.66478]
[1780330576678,43.68,70723.44,0.0,-0.98634,2e-05,1.66406]
[1780330577680,43.68,70715.59,0.0,-0.98647,2e-05,1.65016]
[1780330582716,43.68,70719.06,0.0,-0.98641,2e-05,1.65669]
[1780330587751,43.68,70717.24,0.0,-0.98644,2e-05,1.65384]
[1780330592786,43.69,70715.95,0.0,-0.98647,2e-05,1.64992]
[1780330597823,43.69,70710.4,0.0,-0.98656,2e-05,1.64056]
[1780330602857,43.69,70722.25,0.0,-0.98635,2e-05,1.66223]
[1780330603863,43.69,70734.5,0.0,-0.98615,2e-05,1.68426]
[1780330605878,43.69,70740.43,0.0,-0.98605,2e-05,1.69503]
[1780330608902,43.69,70744.1,0.0,-0.98598,2e-05,1.70173]
[1780330611920,43.69,70750.45,0.0,-0.98587,2e-05,1.71334]
[1780330612928,43.69,70755.91,0.0,-0.98578,2e-05,1.72334]
[1780330613934,43.69,70756.51,0.0,-0.98577,2e-05,1.72441]
[1780330615948,43.69,70761.76,0.0,-0.98568,2e-05,1.734]
[1780330620721,43.69,70754.14,0.0,-0.98581,2e-05,1.71972]
[1780330622002,43.69,70763.06,0.0,-0.98566,2e-05,1.73615]
[1780330623003,43.69,70772.91,0.0,-0.98549,2e-05,1.7543]
[1780330624015,43.69,70777.51,0.0,-0.98541,2e-05,1.76278]
[1780330625019,43.69,70782.54,0.0,-0.98532,2e-05,1.77209]
[1780330626025,43.69,70789.88,0.0,-0.98519,2e-05,1.78592]
[1780330627031,43.69,70789.56,0.0,-0.98519,2e-05,1.78517]
[1780330629046,43.69,70795.93,0.0,-0.98508,2e-05,1.79694]
[1780330630790,43.69,70792.31,0.0,-0.98515,2e-05,1.78972]
[1780330632066,43.68,70792.19,0.0,-0.98515,2e-05,1.78933]
[1780330637100,43.68,70793.51,0.0,-0.98514,2e-05,1.79099]
[1780330640869,43.68,70798.8,0.0,-0.98505,2e-05,1.80022]
[1780330644152,43.67,70802.73,0.0,-0.98498,2e-05,1.80734]
[1780330646163,43.67,70808.45,0.0,-0.98488,2e-05,1.81792]
[1780330648180,43.67,70806.82,0.0,-0.98491,2e-05,1.81439]
[1780330651202,43.67,70777.46,0.0,-0.98547,2e-05,1.7561]
[1780330652209,43.67,70777.46,0.0,-0.98547,2e-05,1.75574]
[1780330653215,43.66,70776.39,0.0,-0.98549,2e-05,1.75365]
[1780330655238,43.66,70752.29,0.0,-0.98591,2e-05,1.70897]
[1780330656244,43.66,70751.07,0.0,-0.98593,2e-05,1.70672]
[1780330659266,43.66,70756.15,0.0,-0.98585,2e-05,1.71598]
[1780330660272,43.66,70750.92,0.0,-0.98594,2e-05,1.70641]
[1780330662298,43.66,70766.62,0.0,-0.98566,2e-05,1.73522]
[1780330663319,43.66,70792.01,0.0,-0.98521,2e-05,1.78262]
[1780330664319,43.66,70796.75,0.0,-0.98513,2e-05,1.79145]
[1780330665321,43.66,70806.78,0.0,-0.98495,2e-05,1.81039]
[1780330666330,43.66,70807.87,0.0,-0.98493,2e-05,1.81229]
[1780330669350,43.66,70814.37,0.0,-0.98482,2e-05,1.82416]
[1780330670357,43.66,70820.52,0.0,-0.98471,2e-05,1.83579]
[1780330671363,43.66,70827.08,0.0,-0.98459,2e-05,1.84851]
[1780330672371,43.66,70828.34,0.0,-0.98456,2e-05,1.85072]
[1780330673379,43.65,70826.98,0.0,-0.98459,2e-05,1.84754]
[1780330675392,43.65,70818.25,0.0,-0.98476,2e-05,1.83012]
[1780330676401,43.65,70811.75,0.0,-0.98488,2e-05,1.81739]
[1780330677409,43.65,70814.92,0.0,-0.98483,2e-05,1.82327]
[1780330679427,43.64,70821.68,0.0,-0.98471,2e-05,1.83563]
[1780330684462,43.64,70822.7,0.0,-0.9847,2e-05,1.83666]
[1780330689498,43.63,70819.32,0.0,-0.98477,2e-05,1.82895]
[1780330690505,43.63,70818.63,0.0,-0.98479,2e-05,1.82719]
[1780330695539,43.63,70813.73,0.0,-0.98489,2e-05,1.81668]
[1780330700577,43.62,70822.55,0.0,-0.98473,2e-05,1.8334]
[1780330704602,43.62,70830.4,0.0,-0.9846,2e-05,1.84747]
[1780330709639,43.61,70827.26,0.0,-0.98467,2e-05,1.8402]
[1780330714675,43.61,70820.69,0.0,-0.98481,2e-05,1.8246]
[1780330715682,43.61,70816.16,0.0,-0.9849,2e-05,1.81528]
[1780330719709,43.6,70822.69,0.0,-0.98479,2e-05,1.82726]
[1780330724747,43.6,70821.36,0.0,-0.98482,2e-05,1.82368]
[1780330729782,43.59,70818.28,0.0,-0.98489,2e-05,1.81676]
[1780330734818,43.59,70821.68,0.0,-0.98483,2e-05,1.82287]
[1780330739851,43.6,70824.8,0.0,-0.98476,2e-05,1.83051]
[1780330744896,43.6,70827.08,0.0,-0.9847,2e-05,1.83596]
[1780330746901,43.6,70834.47,0.0,-0.98457,2e-05,1.84986]
[1780330751942,43.6,70832.02,0.0,-0.98463,2e-05,1.8439]
[1780330753952,43.59,70820.16,0.0,-0.98485,2e-05,1.82052]
[1780330754959,43.59,70820.79,0.0,-0.98484,2e-05,1.82154]
[1780330756972,43.59,70812.58,0.0,-0.985,2e-05,1.80542]
[1780330757978,43.59,70803.84,0.0,-0.98516,2e-05,1.78861]
[1780330758987,43.59,70803.25,0.0,-0.98517,2e-05,1.78736]
[1780330764022,43.59,70795.46,0.0,-0.98531,2e-05,1.77201]
[1780330765031,43.59,70789.46,0.0,-0.98542,2e-05,1.76064]
[1780330766037,43.59,70788.9,0.0,-0.98543,2e-05,1.7595]
[1780330771072,43.58,70791.44,0.0,-0.98541,2e-05,1.7617]
[1780330772079,43.58,70795.55,0.0,-0.98534,2e-05,1.76923]
[1780330774095,43.58,70801.82,0.0,-0.98523,2e-05,1.78084]
[1780330775101,43.58,70815.72,0.0,-0.98497,2e-05,1.80729]
[1780330776109,43.58,70817.07,0.0,-0.98495,2e-05,1.8097]
[1780330781925,43.58,70818.46,0.0,-0.98494,2e-05,1.81135]
[1780330787185,43.57,70818.93,0.0,-0.98494,2e-05,1.81122]
[1780330791995,43.57,70802.91,0.0,-0.98523,2e-05,1.78004]
[1780330793228,43.57,70799.12,0.0,-0.9853,2e-05,1.77276]
[1780330798265,43.56,70797.62,0.0,-0.98534,2e-05,1.76942]
[1780330803301,43.56,70796.95,0.0,-0.98535,2e-05,1.76756]
[1780330808335,43.56,70796.01,0.0,-0.98537,2e-05,1.76541]
[1780330813370,43.56,70797.14,0.0,-0.98536,2e-05,1.76707]
[1780330816390,43.55,70788.39,0.0,-0.98552,2e-05,1.75029]
[1780330818405,43.55,70783.56,0.0,-0.9856,2e-05,1.74123]
[1780330823442,43.55,70783.26,0.0,-0.98561,2e-05,1.74037]
[1780330828475,43.55,70785.0,0.0,-0.98558,2e-05,1.74339]
[1780330833512,43.55,70784.46,0.0,-0.98561,2e-05,1.73998]
[1780330837539,43.55,70777.69,0.0,-0.98573,2e-05,1.72719]
[1780330838546,43.55,70777.63,0.0,-0.98573,2e-05,1.72706]
[1780330843582,43.55,70778.55,0.0,-0.98572,2e-05,1.72862]
[1780330847610,43.55,70786.5,0.0,-0.98558,2e-05,1.7433]
[1780330849625,43.55,70796.5,0.0,-0.9854,2e-05,1.76189]
[1780330850632,43.55,70797.67,0.0,-0.98539,2e-05,1.76391]
[1780330855667,43.54,70800.89,0.0,-0.98533,2e-05,1.7696]
[1780330860702,43.54,70799.45,0.0,-0.98536,2e-05,1.76642]
[1780330864751,43.54,70804.99,0.0,-0.98527,2e-05,1.77637]
[1780330869788,43.54,70806.19,0.0,-0.98525,2e-05,1.77828]
[1780330874822,43.53,70806.3,0.0,-0.98525,2e-05,1.77769]
[1780330879856,43.53,70805.62,0.0,-0.98527,2e-05,1.77596]
[1780330884891,43.53,70807.59,0.0,-0.98524,2e-05,1.77905]
[1780330889926,43.53,70805.76,0.0,-0.98528,2e-05,1.77518]
[1780330894962,43.52,70807.17,0.0,-0.98528,2e-05,1.77518]
[1780330899996,43.52,70806.02,0.0,-0.9853,2e-05,1.77253]
[1780330902010,43.52,70812.2,0.0,-0.98519,2e-05,1.78403]
[1780330903016,43.52,70821.07,0.0,-0.98503,2e-05,1.80081]
[1780330904023,43.52,70824.68,0.0,-0.98497,2e-05,1.80758]
[1780330909059,43.52,70824.53,0.0,-0.98497,2e-05,1.80742]
[1780330914094,43.53,70821.93,0.0,-0.985,2e-05,1.80384]
[1780330919129,43.54,70822.34,0.0,-0.98498,2e-05,1.80642]
[1780330923157,43.54,70827.89,0.0,-0.98486,2e-05,1.81849]
[1780330924164,43.54,70831.3,0.0,-0.9848,2e-05,1.82539]
[1780330928191,43.55,70836.3,0.0,-0.98469,2e-05,1.83633]
[1780330933228,43.56,70837.87,0.0,-0.98465,2e-05,1.8409]
[1780330935241,43.56,70846.2,0.0,-0.98448,2e-05,1.85775]
[1780330936247,43.56,70845.72,0.0,-0.98449,2e-05,1.85709]
[1780330941283,43.57,70845.87,0.0,-0.98447,2e-05,1.85902]
[1780330944305,43.57,70852.21,0.0,-0.98435,2e-05,1.87198]
[1780330946319,43.58,70853.85,0.0,-0.98431,2e-05,1.87569]
[1780330951356,43.58,70846.11,0.0,-0.98446,2e-05,1.85971]
[1780330956388,43.59,70844.55,0.0,-0.98448,2e-05,1.85772]
[1780330961424,43.59,70844.16,0.0,-0.98448,2e-05,1.85829]
[1780330966458,43.6,70847.24,0.0,-0.9844,2e-05,1.86565]
[1780330971501,43.61,70843.7,0.0,-0.98446,2e-05,1.86]
[1780330974519,43.61,70840.25,0.0,-0.98452,2e-05,1.85408]
[1780330978547,43.62,70849.14,0.0,-0.98434,2e-05,1.8726]
[1780330981568,43.62,70849.87,0.0,-0.98431,2e-05,1.87504]
[1780330986602,43.63,70854.18,0.0,-0.98422,2e-05,1.88453]
[1780330989624,43.63,70852.75,0.0,-0.98424,2e-05,1.8824]
[1780330993651,43.64,70847.35,0.0,-0.98434,2e-05,1.87269]
[1780330996673,43.64,70848.3,0.0,-0.98431,2e-05,1.87527]
[1780331000702,43.64,70841.54,0.0,-0.98443,2e-05,1.86296]
[1780331001707,43.65,70829.28,0.0,-0.98465,2e-05,1.83958]
[1780331002720,43.65,70829.28,0.0,-0.98465,2e-05,1.83986]
[1780331004729,43.65,70824.78,0.0,-0.98473,2e-05,1.83175]
[1780331009765,43.66,70827.18,0.0,-0.98467,2e-05,1.83791]
[1780331014799,43.67,70827.94,0.0,-0.98466,2e-05,1.83866]
[1780331019834,43.67,70828.47,0.0,-0.98464,2e-05,1.84087]
[1780331020842,43.68,70821.0,0.0,-0.98477,2e-05,1.82731]
[1780331024870,43.68,70820.78,0.0,-0.98476,2e-05,1.82783]
[1780331029904,43.69,70828.05,0.0,-0.98461,2e-05,1.84341]
[1780331034940,43.7,70826.07,0.0,-0.98464,2e-05,1.84101]
[1780331035946,43.7,70814.84,0.0,-0.98484,2e-05,1.81964]
[1780331036954,43.7,70811.62,0.0,-0.9849,2e-05,1.81379]
[1780331040983,43.71,70817.72,0.0,-0.98477,2e-05,1.82713]
[1780331041991,43.71,70824.77,0.0,-0.98464,2e-05,1.84075]
[1780331042998,43.71,70826.34,0.0,-0.98461,2e-05,1.84408]
[1780331044009,43.71,70836.18,0.0,-0.98442,2e-05,1.86354]
[1780331045011,43.71,70849.57,0.0,-0.98416,2e-05,1.89012]
[1780331046018,43.71,70848.7,0.0,-0.98418,2e-05,1.88861]
[1780331049041,43.72,70840.91,0.0,-0.98432,2e-05,1.87391]
[1780331050047,43.72,70838.2,0.0,-0.98437,2e-05,1.86884]
[1780331055082,43.72,70838.06,0.0,-0.98436,2e-05,1.86979]
[1780331057096,43.72,70832.4,0.0,-0.98446,2e-05,1.85921]
[1780331058105,43.73,70830.44,0.0,-0.98449,2e-05,1.85592]
[1780331059111,43.73,70825.28,0.0,-0.98458,2e-05,1.84618]
[1780331064146,43.74,70820.15,0.0,-0.98467,2e-05,1.83772]
[1780331069181,43.74,70820.34,0.0,-0.98465,2e-05,1.83957]
[1780331074218,43.75,70822.25,0.0,-0.98462,2e-05,1.8422]
[1780331079252,43.76,70822.98,0.0,-0.98459,2e-05,1.84505]
[1780331084286,43.76,70823.8,0.0,-0.98456,2e-05,1.84804]
[1780331089321,43.77,70823.66,0.0,-0.98455,2e-05,1.84914]
[1780331094358,43.78,70823.33,0.0,-0.98454,2e-05,1.84985]
[1780331099392,43.78,70822.73,0.0,-0.98456,2e-05,1.84845]
[1780331104428,43.77,70827.49,0.0,-0.98448,2e-05,1.85641]
[1780331109462,43.76,70818.69,0.0,-0.98466,2e-05,1.83776]
[1780331114498,43.76,70820.09,0.0,-0.98464,2e-05,1.83951]
[1780331119533,43.75,70819.5,0.0,-0.98467,2e-05,1.83717]
[1780331124568,43.75,70820.47,0.0,-0.98466,2e-05,1.83786]
[1780331126399,43.74,70825.95,0.0,-0.98457,2e-05,1.84774]
[1780331130613,43.74,70835.9,0.0,-0.98439,2e-05,1.86608]
[1780331131619,43.74,70849.13,0.0,-0.98416,2e-05,1.88985]
[1780331132627,43.73,70849.12,0.0,-0.98416,2e-05,1.8895]
[1780331137663,43.73,70849.67,0.0,-0.98417,2e-05,1.88892]
[1780331139675,43.72,70858.74,0.0,-0.984,2e-05,1.9059]
[1780331141505,43.72,70867.69,0.0,-0.98384,2e-05,1.92301]
[1780331143704,43.71,70872.42,0.0,-0.98375,2e-05,1.93169]
[1780331148739,43.71,70872.59,0.0,-0.98377,2e-05,1.9304]
[1780331153775,43.7,70871.9,0.0,-0.9838,2e-05,1.92698]
[1780331157805,43.69,70865.31,0.0,-0.98394,2e-05,1.91219]
[1780331159819,43.68,70869.26,0.0,-0.98388,2e-05,1.91895]
[1780331160826,43.68,70874.77,0.0,-0.98377,2e-05,1.93001]
[1780331161832,43.68,70874.51,0.0,-0.98378,2e-05,1.9291]
[1780331162840,43.68,70874.12,0.0,-0.98379,2e-05,1.92791]
[1780331166868,43.67,70868.82,0.0,-0.98391,2e-05,1.91532]
[1780331171904,43.66,70867.46,0.0,-0.98396,2e-05,1.91074]
[1780331175939,43.65,70876.95,0.0,-0.98379,2e-05,1.92828]
[1780331176946,43.65,70889.63,0.0,-0.98354,2e-05,1.95351]
[1780331177954,43.65,70885.02,0.0,-0.98364,2e-05,1.94372]
[1780331178962,43.64,70877.75,0.0,-0.98379,2e-05,1.92823]
[1780331180974,43.64,70872.11,0.0,-0.9839,2e-05,1.91653]
[1780331186019,43.64,70871.62,0.0,-0.98393,2e-05,1.91405]
[1780331187018,43.63,70878.94,0.0,-0.98379,2e-05,1.92799]
[1780331188025,43.63,70889.94,0.0,-0.98358,2e-05,1.94981]
[1780331189033,43.63,70890.36,0.0,-0.98358,2e-05,1.94979]
[1780331191047,43.62,70896.39,0.0,-0.98348,2e-05,1.9593]
[1780331192055,43.62,70902.71,0.0,-0.98336,2e-05,1.97175]
[1780331193062,43.62,70903.88,0.0,-0.98335,2e-05,1.97319]
[1780331194075,43.62,70923.6,0.0,-0.98295,2e-05,2.01392]
[1780331195084,43.61,70923.89,0.0,-0.98295,2e-05,2.01402]
[1780331196091,43.61,70920.19,0.0,-0.98304,2e-05,2.00525]
[1780331201126,43.6,70918.5,0.0,-0.9831,2e-05,1.99914]
[1780331205154,43.59,70912.33,0.0,-0.98324,2e-05,1.98434]
[1780331206163,43.59,70904.43,0.0,-0.9834,2e-05,1.9682]
[1780331211196,43.59,70902.19,0.0,-0.98344,2e-05,1.96405]
[1780331214220,43.59,70894.86,0.0,-0.98358,2e-05,1.9494]
[1780331215229,43.59,70888.05,0.0,-0.98372,2e-05,1.9352]
[1780331220263,43.58,70890.08,0.0,-0.9837,2e-05,1.93727]
[1780331222277,43.57,70883.04,0.0,-0.98384,2e-05,1.92229]
[1780331227318,43.57,70879.04,0.0,-0.98394,2e-05,1.9124]
[1780331228320,43.56,70871.23,0.0,-0.98409,2e-05,1.89648]
[1780331229327,43.56,70856.74,0.0,-0.98437,2e-05,1.86753]
[1780331231341,43.56,70871.22,0.0,-0.9841,2e-05,1.89553]
[1780331236378,43.55,70870.05,0.0,-0.98414,2e-05,1.89156]
[1780331240408,43.54,70896.9,0.0,-0.98363,2e-05,1.94405]
[1780331243429,43.54,70900.97,0.0,-0.98357,2e-05,1.95104]
[1780331247462,43.53,70906.21,0.0,-0.98348,2e-05,1.95997]
[1780331251501,43.52,70915.84,0.0,-0.98332,2e-05,1.97605]
[1780331254517,43.51,70906.96,0.0,-0.98352,2e-05,1.95605]
[1780331259552,43.5,70907.39,0.0,-0.98353,2e-05,1.95475]
[1780331264588,43.49,70912.67,0.0,-0.98345,2e-05,1.96334]
[1780331269624,43.48,70914.63,0.0,-0.98343,2e-05,1.9651]
[1780331273650,43.47,70921.08,0.0,-0.98332,2e-05,1.97649]
[1780331275667,43.47,70929.18,0.0,-0.98316,2e-05,1.99224]
[1780331276672,43.47,70938.46,0.0,-0.98298,2e-05,2.011]
[1780331279692,43.46,70942.99,0.0,-0.98291,2e-05,2.01883]
[1780331283728,43.45,70927.15,0.0,-0.98325,2e-05,1.98377]
[1780331284737,43.45,70927.0,0.0,-0.98326,2e-05,1.98298]
[1780331289769,43.43,70932.07,0.0,-0.98318,2e-05,1.99105]
[1780331293643,43.43,70937.93,0.0,-0.98308,2e-05,2.00121]
[1780331299684,43.41,70939.48,0.0,-0.98308,2e-05,2.0014]
[1780331304878,43.4,70937.67,0.0,-0.98314,2e-05,1.99512]
[1780331310766,43.3,70937.77,0.0,-0.98333,2e-05,1.97552]
[1780331314945,43.28,70943.51,0.0,-0.98329,2e-05,1.97923]
[1780331319981,43.27,70945.98,0.0,-0.98327,2e-05,1.98207]
[1780331325026,43.26,70943.76,0.0,-0.98333,2e-05,1.97521]
[1780331330053,43.24,70940.68,0.0,-0.98342,2e-05,1.96663]
[1780331332066,43.24,70934.83,0.0,-0.98354,2e-05,1.95375]
[1780331337102,43.24,70934.61,0.0,-0.98354,2e-05,1.95391]
[1780331342136,43.25,70930.43,0.0,-0.98362,2e-05,1.94594]
[1780331343146,43.25,70925.52,0.0,-0.98371,2e-05,1.93606]
[1780331344151,43.25,70921.15,0.0,-0.9838,2e-05,1.92733]
[1780331348178,43.25,70918.0,0.0,-0.98385,2e-05,1.92161]
[1780331350194,43.25,70915.57,0.0,-0.9839,2e-05,1.91706]
[1780331355228,43.26,70918.49,0.0,-0.98383,2e-05,1.92391]
[1780331360264,43.26,70914.54,0.0,-0.9839,2e-05,1.91684]
[1780331365311,43.27,70920.92,0.0,-0.98376,2e-05,1.9307]
[1780331366317,43.27,70934.32,0.0,-0.9835,2e-05,1.95822]
[1780331367320,43.27,70946.65,0.0,-0.98325,2e-05,1.98378]
[1780331368328,43.27,70950.68,0.0,-0.98317,2e-05,1.99223]
[1780331373364,43.27,70952.1,0.0,-0.98315,2e-05,1.99317]
[1780331377391,43.27,70958.07,0.0,-0.98303,2e-05,2.0059]
[1780331381419,43.27,70963.04,0.0,-0.98293,2e-05,2.01652]
[1780331384457,43.27,70976.31,0.0,-0.98265,2e-05,2.04462]
[1780331385465,43.27,70971.08,0.0,-0.98276,2e-05,2.03352]
[1780331386480,43.27,70972.89,0.0,-0.98272,2e-05,2.03736]
[1780331387483,43.27,70981.46,0.0,-0.98254,2e-05,2.05556]
[1780331388493,43.27,70987.79,0.0,-0.98241,2e-05,2.06905]
[1780331389497,43.27,70988.17,0.0,-0.9824,2e-05,2.06975]
[1780331394531,43.27,70987.04,0.0,-0.98243,2e-05,2.06705]
[1780331399566,43.27,70987.58,0.0,-0.98242,2e-05,2.06791]
[1780331401608,43.27,70993.86,0.0,-0.98229,2e-05,2.08133]
[1780331402600,43.27,71005.86,0.0,-0.98204,2e-05,2.10719]
[1780331403605,43.27,71005.69,0.0,-0.98204,2e-05,2.10657]
[1780331404612,43.27,70999.99,0.0,-0.98216,2e-05,2.09411]
[1780331405622,43.27,71006.29,0.0,-0.98203,2e-05,2.10777]
[1780331406634,43.27,71011.26,0.0,-0.98192,2e-05,2.11847]
[1780331408643,43.26,71005.93,0.0,-0.98205,2e-05,2.10536]
[1780331413678,43.24,70996.93,0.0,-0.98228,2e-05,2.08258]
[1780331418714,43.23,70995.81,0.0,-0.98233,2e-05,2.07703]
[1780331420728,43.22,70988.99,0.0,-0.98249,2e-05,2.0612]
[1780331423749,43.22,70983.94,0.0,-0.98261,2e-05,2.0487]
[1780331426771,43.21,70977.33,0.0,-0.98277,2e-05,2.03301]
[1780331429792,43.2,70964.65,0.0,-0.98304,2e-05,2.00476]
[1780331430799,43.2,70957.31,0.0,-0.9832,2e-05,1.98897]
[1780331431806,43.2,70947.69,0.0,-0.98341,2e-05,1.96628]
[1780331433819,43.19,70942.58,0.0,-0.98352,2e-05,1.95494]
[1780331437853,43.18,70936.39,0.0,-0.98366,2e-05,1.94067]
[1780331442900,43.17,70940.31,0.0,-0.9836,2e-05,1.94672]
[1780331447941,43.17,70945.24,0.0,-0.98353,2e-05,1.9548]
[1780331453815,43.15,70949.54,0.0,-0.98346,2e-05,1.96122]
[1780331454989,43.15,70955.75,0.0,-0.98334,2e-05,1.97361]
[1780331458011,43.14,70961.26,0.0,-0.98325,2e-05,1.98369]
[1780331463884,43.13,70961.85,0.0,-0.98326,2e-05,1.98218]
[1780331467076,43.13,70953.75,0.0,-0.98344,2e-05,1.96409]
[1780331472114,43.12,70957.6,0.0,-0.98338,2e-05,1.96994]
[1780331476142,43.11,70963.51,0.0,-0.98328,2e-05,1.98047]
[1780331481177,43.1,70969.17,0.0,-0.98319,2e-05,1.98999]
[1780331486213,43.09,70972.49,0.0,-0.98314,2e-05,1.99457]
[1780331488231,43.08,70966.54,0.0,-0.98327,2e-05,1.98124]
[1780331489237,43.08,70954.46,0.0,-0.98352,2e-05,1.95582]
[1780331491252,43.08,70959.51,0.0,-0.98344,2e-05,1.96309]
[1780331496288,43.07,70965.16,0.0,-0.98335,2e-05,1.97269]
[1780331498300,43.06,70966.65,0.0,-0.98333,2e-05,1.97491]
[1780331503336,43.05,70968.59,0.0,-0.98331,2e-05,1.97674]
[1780331508370,43.04,70967.29,0.0,-0.98336,2e-05,1.97183]
[1780331510384,43.04,70974.1,0.0,-0.98323,2e-05,1.98512]
[1780331511392,43.03,70981.29,0.0,-0.98309,2e-05,1.9997]
[1780331512399,43.03,70982.21,0.0,-0.98307,2e-05,2.00115]
[1780331517433,43.02,70988.78,0.0,-0.98296,2e-05,2.0125]
[1780331522469,43.01,70994.09,0.0,-0.98288,2e-05,2.02116]
[1780331525490,43.0,70997.5,0.0,-0.98282,2e-05,2.02683]
[1780331530525,42.99,70996.78,0.0,-0.98287,2e-05,2.02266]
[1780331531531,42.99,70992.99,0.0,-0.98295,2e-05,2.01412]
[1780331535559,42.98,70998.81,0.0,-0.98284,2e-05,2.02552]
[1780331537575,42.98,71003.88,0.0,-0.98273,2e-05,2.03636]
[1780331538581,42.98,71023.58,0.0,-0.98232,2e-05,2.07867]
[1780331539591,42.98,71030.0,0.0,-0.98218,2e-05,2.09254]
[1780331540595,42.98,71033.0,0.0,-0.98212,2e-05,2.099]
[1780331544624,42.97,71036.07,0.0,-0.98208,2e-05,2.10311]
[1780331545644,42.97,71029.29,0.0,-0.98223,2e-05,2.08769]
[1780331547648,42.96,71020.23,0.0,-0.98243,2e-05,2.06683]
[1780331548655,42.96,71015.36,0.0,-0.98255,2e-05,2.0552]
[1780331550670,42.95,71021.5,0.0,-0.98242,2e-05,2.06783]
[1780331551676,42.95,71025.61,0.0,-0.98237,2e-05,2.07311]
[1780331556712,42.93,71029.12,0.0,-0.98232,2e-05,2.0777]
[1780331559732,42.92,71035.36,0.0,-0.98221,2e-05,2.0894]
[1780331564768,42.91,71031.88,0.0,-0.98231,2e-05,2.07872]
[1780331569802,42.9,71031.96,0.0,-0.98234,2e-05,2.07586]
[1780331574837,42.88,71032.97,0.0,-0.98235,2e-05,2.075]
[1780331579877,42.87,71028.7,0.0,-0.98247,2e-05,2.06285]
[1780331584907,42.86,71026.09,0.0,-0.98255,2e-05,2.0544]
[1780331589942,42.84,71028.3,0.0,-0.98254,2e-05,2.05635]
[1780331590949,42.84,71033.3,0.0,-0.98244,2e-05,2.06655]
[1780331592968,42.83,71039.74,0.0,-0.98231,2e-05,2.0793]
[1780331594978,42.83,71044.83,0.0,-0.98221,2e-05,2.08913]
[1780331598043,42.82,71063.04,0.0,-0.98184,2e-05,2.12716]
[1780331603066,42.8,71064.12,0.0,-0.98185,2e-05,2.12612]
[1780331607101,42.79,71069.83,0.0,-0.98175,2e-05,2.1365]
[1780331608109,42.79,71078.63,0.0,-0.98156,2e-05,2.15535]
[1780331610121,42.78,71069.41,0.0,-0.98178,2e-05,2.13338]
[1780331613143,42.78,71064.03,0.0,-0.98194,2e-05,2.117]
[1780331614149,42.77,71058.52,0.0,-0.98206,2e-05,2.10423]
[1780331617170,42.76,71064.39,0.0,-0.98196,2e-05,2.11517]
[1780331618177,42.76,71070.27,0.0,-0.98183,2e-05,2.12747]
[1780331619187,42.76,71075.84,0.0,-0.98172,2e-05,2.13912]
[1780331622211,42.75,71079.25,0.0,-0.98167,2e-05,2.14455]
[1780331627279,42.73,71078.34,0.0,-0.98172,2e-05,2.13897]
[1780331632316,42.72,71080.79,0.0,-0.9817,2e-05,2.14081]
[1780331637355,42.7,71077.02,0.0,-0.98181,2e-05,2.13]
[1780331641384,42.7,71082.08,0.0,-0.9817,2e-05,2.14067]
[1780331646419,42.7,71086.22,0.0,-0.98162,2e-05,2.1491]
[1780331647426,42.7,71078.48,0.0,-0.98179,2e-05,2.13172]
[1780331650446,42.7,71070.34,0.0,-0.98198,2e-05,2.11331]
[1780331652460,42.69,71069.34,0.0,-0.982,2e-05,2.1109]
[1780331654476,42.69,71051.27,0.0,-0.98239,2e-05,2.07118]
[1780331655484,42.69,71046.65,0.0,-0.98249,2e-05,2.06113]
[1780331656488,42.69,71052.55,0.0,-0.98236,2e-05,2.07391]
[1780331657497,42.69,71059.48,0.0,-0.98222,2e-05,2.08898]
[1780331658505,42.69,71060.81,0.0,-0.98219,2e-05,2.09182]
[1780331659510,42.69,71067.52,0.0,-0.98204,2e-05,2.10648]
[1780331660518,42.69,71070.05,0.0,-0.98199,2e-05,2.11196]
[1780331662531,42.69,71075.14,0.0,-0.98188,2e-05,2.12299]
[1780331667566,42.69,71072.78,0.0,-0.98194,2e-05,2.11719]
[1780331672600,42.69,71072.04,0.0,-0.98198,2e-05,2.11251]
[1780331676632,42.68,71077.15,0.0,-0.98187,2e-05,2.12337]
[1780331681663,42.68,71080.67,0.0,-0.9818,2e-05,2.13054]
[1780331686700,42.68,71076.87,0.0,-0.98189,2e-05,2.12152]
[1780331691734,42.68,71077.72,0.0,-0.98188,2e-05,2.12283]
[1780331695763,42.67,71080.41,0.0,-0.98182,2e-05,2.1283]
[1780331700797,42.67,71085.53,0.0,-0.98172,2e-05,2.13899]
[1780331704828,42.67,71074.57,0.0,-0.98196,2e-05,2.11413]
[1780331705835,42.67,71065.6,0.0,-0.98216,2e-05,2.09429]
[1780331706841,42.67,71064.5,0.0,-0.98218,2e-05,2.09175]
[1780331711876,42.67,71057.5,0.0,-0.98234,2e-05,2.07619]
[1780331716912,42.66,71060.37,0.0,-0.98228,2e-05,2.0823]
[1780331717919,42.66,71065.91,0.0,-0.98216,2e-05,2.09435]
[1780331722955,42.66,71068.2,0.0,-0.98211,2e-05,2.09904]
[1780331723961,42.66,71062.3,0.0,-0.98224,2e-05,2.08604]
[1780331724969,42.66,71062.3,0.0,-0.98224,2e-05,2.086]
[1780331728997,42.66,71057.12,0.0,-0.98235,2e-05,2.07457]
[1780331734032,42.66,71058.26,0.0,-0.98235,2e-05,2.07451]
[1780331736047,42.66,71052.63,0.0,-0.98247,2e-05,2.06226]
[1780331738061,42.66,71046.07,0.0,-0.98261,2e-05,2.0484]
[1780331743095,42.67,71043.23,0.0,-0.98265,2e-05,2.04351]
[1780331748132,42.67,71047.27,0.0,-0.98257,2e-05,2.05228]
[1780331752161,42.67,71041.76,0.0,-0.98268,2e-05,2.04046]
[1780331757197,42.67,71040.92,0.0,-0.9827,2e-05,2.03881]
[1780331759210,42.67,71047.38,0.0,-0.98256,2e-05,2.05276]
[1780331764245,42.67,71047.77,0.0,-0.98256,2e-05,2.05365]
[1780331769280,42.67,71053.96,0.0,-0.98242,2e-05,2.06706]
[1780331773309,42.67,71044.14,0.0,-0.98263,2e-05,2.04581]
[1780331778343,42.67,71042.04,0.0,-0.98268,2e-05,2.04143]
[1780331781364,42.67,71033.83,0.0,-0.98285,2e-05,2.02397]
[1780331783378,42.67,71027.85,0.0,-0.98297,2e-05,2.01138]
[1780331787178,42.67,71006.7,0.0,-0.9834,2e-05,1.96727]
[1780331792443,42.68,71006.34,0.0,-0.98342,2e-05,1.96497]
[1780331797477,42.68,71006.04,0.0,-0.98342,2e-05,1.96514]
[1780331802513,42.69,71012.96,0.0,-0.98327,2e-05,1.98038]
[1780331807550,42.68,71015.44,0.0,-0.98323,2e-05,1.98402]
[1780331813591,42.67,71015.63,0.0,-0.98325,2e-05,1.98189]
[1780331817624,42.66,71004.96,0.0,-0.98349,2e-05,1.95795]
[1780331819633,42.65,71003.47,0.0,-0.98352,2e-05,1.9541]
[1780331824681,42.65,71010.92,0.0,-0.98339,2e-05,1.96785]
[1780331826682,42.65,71017.72,0.0,-0.98325,2e-05,1.98191]
[1780331827690,42.65,71024.16,0.0,-0.98312,2e-05,1.99562]
[1780331828696,42.65,71025.01,0.0,-0.9831,2e-05,1.99752]
[1780331833730,42.65,71024.81,0.0,-0.9831,2e-05,1.9976]
[1780331838765,42.65,71031.75,0.0,-0.98295,2e-05,2.01278]
[1780331840779,42.65,71025.88,0.0,-0.98307,2e-05,2.00045]
[1780331841787,42.65,71023.9,0.0,-0.98311,2e-05,1.99635]
[1780331846821,42.65,71019.25,0.0,-0.9832,2e-05,1.98701]
[1780331847829,42.65,71010.66,0.0,-0.98338,2e-05,1.96909]
[1780331848840,42.66,71009.97,0.0,-0.98339,2e-05,1.96779]
[1780331851857,42.66,71003.57,0.0,-0.98354,2e-05,1.95256]
[1780331856892,42.65,71009.22,0.0,-0.98344,2e-05,1.96242]
[1780331861927,42.65,71011.32,0.0,-0.98339,2e-05,1.96701]
[1780331864948,42.64,71005.2,0.0,-0.98353,2e-05,1.95309]
[1780331867969,42.64,71011.87,0.0,-0.9834,2e-05,1.96643]
[1780331868978,42.64,71015.11,0.0,-0.98334,2e-05,1.97296]
[1780331871021,42.64,71037.16,0.0,-0.98288,2e-05,2.01974]
[1780331872028,42.64,71062.3,0.0,-0.98235,2e-05,2.07401]
[1780331873034,42.64,71067.28,0.0,-0.98224,2e-05,2.08485]
[1780331874039,42.64,71067.02,0.0,-0.98225,2e-05,2.08418]
[1780331877063,42.64,71071.3,0.0,-0.98216,2e-05,2.09337]
[1780331880083,42.64,71077.98,0.0,-0.98201,2e-05,2.10781]
[1780331883106,42.64,71072.05,0.0,-0.98215,2e-05,2.0945]
[1780331887135,42.64,71064.89,0.0,-0.9823,2e-05,2.07858]
[1780331889149,42.64,71059.24,0.0,-0.98242,2e-05,2.06624]
[1780331894185,42.64,71052.55,0.0,-0.98257,2e-05,2.05169]
[1780331899220,42.64,71045.94,0.0,-0.98271,2e-05,2.03751]
[1780331902243,42.64,71057.49,0.0,-0.98246,2e-05,2.06249]
[1780331906271,42.64,71087.7,0.0,-0.98181,2e-05,2.12868]
[1780331909298,42.63,71116.8,0.0,-0.98116,2e-05,2.19367]
[1780331910303,42.63,71117.42,0.0,-0.98115,2e-05,2.19485]
[1780331911310,42.63,71122.96,0.0,-0.98105,2e-05,2.20472]
[1780331916345,42.63,71122.99,0.0,-0.98106,2e-05,2.20357]
[1780331920374,42.62,71128.25,0.0,-0.98095,2e-05,2.21459]
[1780331925409,42.62,71132.62,0.0,-0.98086,2e-05,2.22331]
[1780331930446,42.61,71132.54,0.0,-0.98088,2e-05,2.22175]
[1780331934483,42.6,71127.92,0.0,-0.981,2e-05,2.21004]
[1780331935486,42.6,71128.07,0.0,-0.981,2e-05,2.21013]
[1780331936490,42.6,71118.22,0.0,-0.98122,2e-05,2.18746]
[1780331941532,42.6,71143.69,0.0,-0.98065,2e-05,2.24474]
[1780331942561,42.6,71156.5,0.0,-0.98036,2e-05,2.27419]
[1780331948365,42.59,71157.19,0.0,-0.98036,2e-05,2.27358]
[1780331953629,42.58,71156.23,0.0,-0.9804,2e-05,2.26951]
[1780331955643,42.58,71137.61,0.0,-0.98084,2e-05,2.22568]
[1780331956650,42.57,71123.02,0.0,-0.98118,2e-05,2.19205]
[1780331958436,42.57,71115.7,0.0,-0.98135,2e-05,2.17504]
[1780331962693,42.57,71108.88,0.0,-0.98151,2e-05,2.15891]
[1780331968506,42.56,71108.41,0.0,-0.98153,2e-05,2.15681]
[1780331974776,42.56,71106.8,0.0,-0.98159,2e-05,2.14978]
[1780331979816,42.56,71102.95,0.0,-0.98169,2e-05,2.14044]
[1780331981829,42.56,71116.61,0.0,-0.98138,2e-05,2.17083]
[1780331982836,42.55,71124.7,0.0,-0.9812,2e-05,2.18896]
[1780331987874,42.55,71127.5,0.0,-0.98115,2e-05,2.19422]
[1780331989886,42.55,71122.15,0.0,-0.98128,2e-05,2.18161]
[1780331994921,42.54,71120.83,0.0,-0.98132,2e-05,2.17763]
[1780331999956,42.54,71115.51,0.0,-0.98145,2e-05,2.16466]
[1780332005024,42.54,71114.22,0.0,-0.98148,2e-05,2.1609]
[1780332010032,42.53,71114.34,0.0,-0.98149,2e-05,2.16037]
[1780332015066,42.53,71113.02,0.0,-0.98153,2e-05,2.15657]
[1780332017080,42.53,71095.46,0.0,-0.98192,2e-05,2.11703]
[1780332018086,42.53,71090.77,0.0,-0.98202,2e-05,2.10655]
[1780332023122,42.52,71090.78,0.0,-0.98203,2e-05,2.10621]
[1780332026145,42.52,71099.98,0.0,-0.98183,2e-05,2.12637]
[1780332027150,42.52,71102.17,0.0,-0.98178,2e-05,2.13114]
[1780332030173,42.52,71106.58,0.0,-0.98169,2e-05,2.14063]
[1780332031179,42.52,71101.28,0.0,-0.98182,2e-05,2.12621]
[1780332032206,42.52,71104.25,0.0,-0.98176,2e-05,2.13272]
[1780332033205,42.52,71109.66,0.0,-0.98164,2e-05,2.14471]
[1780332034221,42.52,71121.61,0.0,-0.98138,2e-05,2.17149]
[1780332035219,42.52,71123.53,0.0,-0.98133,2e-05,2.17566]
[1780332039247,42.52,71127.27,0.0,-0.98126,2e-05,2.18337]
[1780332042283,42.51,71138.38,0.0,-0.98101,2e-05,2.20813]
[1780332043289,42.51,71146.02,0.0,-0.98084,2e-05,2.22518]
[1780332044296,42.51,71152.82,0.0,-0.98069,2e-05,2.24061]
[1780332049330,42.5,71157.17,0.0,-0.9806,2e-05,2.24918]
[1780332052352,42.5,71201.46,0.0,-0.97955,2e-05,2.35333]
[1780332053361,42.5,71210.95,0.0,-0.97933,2e-05,2.37576]
[1780332054368,42.5,71212.04,0.0,-0.9793,2e-05,2.37788]
[1780332057388,42.49,71205.87,0.0,-0.97948,2e-05,2.36088]
[1780332062424,42.48,71202.82,0.0,-0.97958,2e-05,2.35105]
[1780332067458,42.47,71199.8,0.0,-0.97967,2e-05,2.34136]
[1780332072494,42.46,71188.73,0.0,-0.97997,2e-05,2.3126]
[1780332073500,42.45,71179.75,0.0,-0.98018,2e-05,2.29093]
[1780332075515,42.45,71172.99,0.0,-0.98035,2e-05,2.27428]
[1780332080554,42.44,71168.26,0.0,-0.98048,2e-05,2.26148]
[1780332085587,42.44,71162.62,0.0,-0.98063,2e-05,2.24668]
[1780332087601,42.43,71156.4,0.0,-0.98078,2e-05,2.23166]
[1780332091628,42.43,71150.96,0.0,-0.98094,2e-05,2.2155]
[1780332096666,42.42,71165.38,0.0,-0.98061,2e-05,2.24758]
[1780332097669,42.42,71179.88,0.0,-0.98028,2e-05,2.28116]
[1780332100691,42.42,71189.82,0.0,-0.98005,2e-05,2.30347]
[1780332102704,42.41,71195.35,0.0,-0.97993,2e-05,2.31576]
[1780332104719,42.41,71189.95,0.0,-0.98007,2e-05,2.30208]
[1780332109759,42.4,71189.95,0.0,-0.98009,2e-05,2.30005]
[1780332112777,42.39,71195.17,0.0,-0.97998,2e-05,2.31122]
[1780332117817,42.39,71200.82,0.0,-0.97986,2e-05,2.32259]
[1780332122852,42.38,71202.5,0.0,-0.97984,2e-05,2.32436]
[1780332127887,42.37,71200.77,0.0,-0.97991,2e-05,2.318]
[1780332132923,42.36,71198.21,0.0,-0.97999,2e-05,2.30973]
[1780332133930,42.36,71192.58,0.0,-0.98013,2e-05,2.29596]
[1780332138966,42.35,71195.83,0.0,-0.98007,2e-05,2.30166]
[1780332140979,42.34,71201.07,0.0,-0.97996,2e-05,2.31329]
[1780332146019,42.33,71208.89,0.0,-0.97979,2e-05,2.32976]
[1780332147026,42.33,71216.63,0.0,-0.97961,2e-05,2.34789]
[1780332151055,42.32,71225.03,0.0,-0.97944,2e-05,2.36367]
[1780332156102,42.31,71227.3,0.0,-0.97941,2e-05,2.36677]
[1780332161138,42.3,71233.53,0.0,-0.97928,2e-05,2.37948]
[1780332166171,42.29,71242.47,0.0,-0.97909,2e-05,2.39886]
[1780332168185,42.29,71247.27,0.0,-0.97898,3e-05,2.40964]
[1780332173219,42.28,71248.11,0.0,-0.97898,3e-05,2.40912]
[1780332178255,42.27,71249.75,0.0,-0.97897,3e-05,2.41055]
[1780332183289,42.26,71249.93,0.0,-0.97899,3e-05,2.40842]
[1780332186311,42.25,71254.28,0.0,-0.9789,3e-05,2.41759]
[1780332191352,42.24,71255.01,0.0,-0.97891,3e-05,2.41674]
[1780332196389,42.23,71250.69,0.0,-0.97904,3e-05,2.4035]
[1780332201425,42.22,71247.33,0.0,-0.97915,2e-05,2.39273]
[1780332206457,42.21,71251.82,0.0,-0.97907,2e-05,2.40136]
[1780332208472,42.2,71253.73,0.0,-0.97903,3e-05,2.40506]
[1780332211494,42.2,71258.91,0.0,-0.97894,3e-05,2.41368]
[1780332213508,42.19,71260.57,0.0,-0.97891,3e-05,2.41623]
[1780332218543,42.18,71262.51,0.0,-0.97889,3e-05,2.41844]
[1780332223579,42.17,71262.97,0.0,-0.9789,3e-05,2.417]
[1780332224585,42.17,71257.89,0.0,-0.97904,3e-05,2.40396]
[1780332229619,42.16,71256.04,0.0,-0.97911,2e-05,2.39699]
[1780332231633,42.15,71249.9,0.0,-0.97927,2e-05,2.38101]
[1780332237676,42.14,71250.47,0.0,-0.97928,2e-05,2.37969]
[1780332242711,42.13,71248.68,0.0,-0.97935,2e-05,2.37308]
[1780332247746,42.12,71248.96,0.0,-0.97937,2e-05,2.37155]
[1780332252818,42.11,71249.28,0.0,-0.97938,2e-05,2.37015]
[1780332254809,42.11,71237.83,0.0,-0.97967,2e-05,2.34151]
[1780332256823,42.11,71245.96,0.0,-0.97948,2e-05,2.36046]
[1780332259597,42.1,71250.94,0.0,-0.97937,2e-05,2.37134]
[1780332264878,42.09,71250.52,0.0,-0.9794,2e-05,2.36817]
[1780332269665,42.08,71241.34,0.0,-0.97965,2e-05,2.34381]
[1780332274948,42.08,71238.89,0.0,-0.97975,2e-05,2.3334]
[1780332279984,42.07,71241.01,0.0,-0.97972,2e-05,2.33668]
[1780332285025,42.06,71251.48,0.0,-0.97948,2e-05,2.36012]
[1780332290068,42.05,71250.62,0.0,-0.97952,2e-05,2.35598]
[1780332295092,42.04,71248.6,0.0,-0.97959,2e-05,2.34907]
[1780332300129,42.03,71249.41,0.0,-0.97959,2e-05,2.34907]
[1780332305166,42.03,71258.92,0.0,-0.97938,2e-05,2.37024]
[1780332306174,42.02,71264.19,0.0,-0.97925,2e-05,2.3827]
[1780332307179,42.02,71277.7,0.0,-0.97892,3e-05,2.41558]
[1780332309193,42.02,71278.04,0.0,-0.97892,3e-05,2.41541]
[1780332316242,42.0,71280.8,0.0,-0.97889,3e-05,2.41864]
[1780332321277,41.99,71280.51,0.0,-0.97892,3e-05,2.41535]
[1780332326312,41.98,71276.27,0.0,-0.97905,3e-05,2.4023]
[1780332328326,41.98,71268.36,0.0,-0.97926,2e-05,2.38183]
[1780332332357,41.97,71270.98,0.0,-0.97924,2e-05,2.38383]
[1780332333367,41.97,71278.29,0.0,-0.97906,3e-05,2.40141]
[1780332334374,41.97,71281.74,0.0,-0.97898,3e-05,2.40947]
[1780332337395,41.96,71284.22,0.0,-0.97893,3e-05,2.41412]
[1780332342429,41.95,71284.78,0.0,-0.97894,3e-05,2.41297]
[1780332347464,41.94,71280.2,0.0,-0.97908,3e-05,2.39914]
[1780332352500,41.93,71280.7,0.0,-0.97909,3e-05,2.39801]
[1780332357535,41.92,71281.77,0.0,-0.97909,3e-05,2.39833]
[1780332362569,41.91,71282.26,0.0,-0.9791,3e-05,2.39724]
[1780332367609,41.9,71286.53,0.0,-0.97902,3e-05,2.40552]
[1780332372645,41.89,71286.17,0.0,-0.97906,3e-05,2.40185]
[1780332377678,41.88,71283.74,0.0,-0.97914,3e-05,2.39357]
[1780332382720,41.87,71285.64,0.0,-0.97911,3e-05,2.39649]
[1780332387749,41.86,71288.49,0.0,-0.97907,3e-05,2.40084]
[1780332392785,41.85,71288.02,0.0,-0.97913,3e-05,2.39479]
[1780332397820,41.84,71287.73,0.0,-0.97915,3e-05,2.39188]
[1780332400844,41.84,71281.17,0.0,-0.97933,2e-05,2.37443]
[1780332405876,41.83,71279.51,0.0,-0.97939,2e-05,2.36835]
[1780332411918,41.82,71279.9,0.0,-0.97941,2e-05,2.36693]
[1780332416952,41.81,71282.34,0.0,-0.97937,2e-05,2.37092]
[1780332421990,41.8,71280.92,0.0,-0.97942,2e-05,2.36544]
[1780332426016,41.79,71288.42,0.0,-0.97925,3e-05,2.38224]
[1780332430798,41.79,71298.86,0.0,-0.97901,3e-05,2.40639]
[1780332431059,41.79,71298.86,0.0,-0.97901,3e-05,2.40592]
[1780332432062,41.78,71306.94,0.0,-0.97881,3e-05,2.4256]
[1780332437094,41.77,71310.94,0.0,-0.97874,3e-05,2.43306]
[1780332442129,41.76,71312.51,0.0,-0.97872,3e-05,2.4344]
[1780332443137,41.76,71319.45,0.0,-0.97855,3e-05,2.45132]
[1780332448172,41.75,71321.26,0.0,-0.97853,3e-05,2.45315]
[1780332450938,41.74,71324.27,0.0,-0.97847,3e-05,2.45908]
[1780332455221,41.73,71318.63,0.0,-0.97866,3e-05,2.43995]
[1780332461011,41.72,71325.05,0.0,-0.97853,3e-05,2.45292]
[1780332466304,41.71,71330.81,0.0,-0.97841,3e-05,2.46473]
[1780332468312,41.7,71320.48,0.0,-0.97869,3e-05,2.43754]
[1780332470329,41.7,71314.13,0.0,-0.97886,3e-05,2.42061]
[1780332475362,41.69,71315.65,0.0,-0.97885,3e-05,2.42202]
[1780332480399,41.68,71318.47,0.0,-0.9788,3e-05,2.42662]
[1780332481406,41.68,71323.92,0.0,-0.97867,3e-05,2.43984]
[1780332483419,41.67,71326.84,0.0,-0.9786,3e-05,2.44616]
[1780332485434,41.67,71320.05,0.0,-0.97879,3e-05,2.42801]
[1780332486445,41.67,71317.54,0.0,-0.97886,3e-05,2.42121]
[1780332487453,41.67,71324.37,0.0,-0.97869,3e-05,2.4379]
[1780332489466,41.66,71324.54,0.0,-0.97869,3e-05,2.43733]
[1780332492487,41.65,71332.56,0.0,-0.9785,3e-05,2.45608]
[1780332493493,41.65,71334.67,0.0,-0.97845,3e-05,2.4609]
[1780332495508,41.65,71329.49,0.0,-0.9786,3e-05,2.44668]
[1780332496515,41.65,71327.36,0.0,-0.97866,3e-05,2.44079]
[1780332501550,41.64,71327.71,0.0,-0.97868,3e-05,2.43914]
[1780332503564,41.63,71322.53,0.0,-0.97882,3e-05,2.42511]
[1780332508602,41.62,71324.59,0.0,-0.97879,3e-05,2.4279]
[1780332513638,41.61,71324.39,0.0,-0.97884,3e-05,2.42236]
[1780332518675,41.6,71320.11,0.0,-0.97898,3e-05,2.40933]
[1780332520688,41.6,71314.18,0.0,-0.97914,3e-05,2.39364]
[1780332521695,41.6,71312.18,0.0,-0.97919,3e-05,2.38825]
[1780332525723,41.59,71318.99,0.0,-0.97903,3e-05,2.40358]
[1780332526737,41.59,71325.47,0.0,-0.97887,3e-05,2.41938]
[1780332527738,41.59,71325.45,0.0,-0.97888,3e-05,2.41887]
[1780332529751,41.58,71331.39,0.0,-0.97874,3e-05,2.43288]
[1780332534787,41.57,71337.52,0.0,-0.9786,3e-05,2.44597]
[1780332539824,41.56,71331.79,0.0,-0.97878,3e-05,2.42904]
[1780332544857,41.55,71334.7,0.0,-0.97873,3e-05,2.43353]
[1780332549901,41.54,71333.01,0.0,-0.9788,3e-05,2.42692]
[1780332553931,41.53,71327.8,0.0,-0.97895,3e-05,2.41199]
[1780332558967,41.53,71324.26,0.0,-0.97906,3e-05,2.40095]
[1780332564000,41.52,71317.58,0.0,-0.97925,3e-05,2.38222]
[1780332569041,41.51,71314.76,0.0,-0.97934,3e-05,2.37333]
[1780332574078,41.5,71306.53,0.0,-0.97959,2e-05,2.34858]
[1780332576090,41.5,71297.38,0.0,-0.97982,2e-05,2.32554]
[1780332578106,41.5,71284.94,0.0,-0.98013,2e-05,2.29479]
[1780332580120,41.49,71270.76,0.0,-0.9805,2e-05,2.25865]
[1780332581126,41.48,71269.46,0.0,-0.98054,2e-05,2.25398]
[1780332583144,41.47,71273.3,0.0,-0.98047,2e-05,2.26124]
[1780332585156,41.47,71277.81,0.0,-0.98037,2e-05,2.27165]
[1780332590191,41.47,71275.93,0.0,-0.98042,2e-05,2.26607]
[1780332595227,41.46,71275.53,0.0,-0.98044,2e-05,2.26409]
[1780332599255,41.46,71279.28,0.0,-0.98036,2e-05,2.27223]
[1780332602052,41.46,71288.77,0.0,-0.98014,2e-05,2.29463]
[1780332602285,41.46,71288.77,0.0,-0.98014,2e-05,2.29436]
[1780332603289,41.45,71296.79,0.0,-0.97995,2e-05,2.31353]
[1780332606310,41.45,71302.09,0.0,-0.97983,2e-05,2.32551]
[1780332609333,41.45,71307.24,0.0,-0.97971,2e-05,2.33713]
[1780332614367,41.44,71311.1,0.0,-0.97963,2e-05,2.34491]
[1780332619402,41.43,71310.75,0.0,-0.97966,2e-05,2.34227]
[1780332624438,41.42,71307.06,0.0,-0.97977,2e-05,2.33156]
[1780332629472,41.42,71311.92,0.0,-0.97966,2e-05,2.34184]
[1780332634508,41.41,71309.91,0.0,-0.97975,2e-05,2.33266]
[1780332636520,41.41,71302.83,0.0,-0.97993,2e-05,2.31474]
[1780332637528,41.41,71292.32,0.0,-0.98019,2e-05,2.28897]
[1780332638534,41.41,71286.98,0.0,-0.98032,2e-05,2.27586]
[1780332642564,41.4,71281.52,0.0,-0.98046,2e-05,2.2619]
[1780332643571,41.4,71276.41,0.0,-0.98059,2e-05,2.24948]
[1780332645584,41.4,71270.28,0.0,-0.98074,2e-05,2.23455]
[1780332647598,41.4,71263.64,0.0,-0.9809,2e-05,2.21853]
[1780332649612,41.4,71258.34,0.0,-0.98102,2e-05,2.20578]
[1780332650619,41.4,71253.25,0.0,-0.98114,2e-05,2.19373]
[1780332651626,41.39,71252.11,0.0,-0.98118,2e-05,2.19025]
[1780332654648,41.39,71258.41,0.0,-0.98105,2e-05,2.20287]
[1780332655653,41.39,71259.95,0.0,-0.98102,2e-05,2.20639]
[1780332658676,41.38,71262.73,0.0,-0.98096,2e-05,2.2126]
[1780332661696,41.38,71259.17,0.0,-0.98104,2e-05,2.2039]
[1780332666741,41.38,71259.48,0.0,-0.98104,2e-05,2.20415]
[1780332670766,41.38,71260.55,0.0,-0.98102,2e-05,2.20623]
[1780332675801,41.38,71263.77,0.0,-0.98095,2e-05,2.21328]
[1780332680837,41.37,71265.04,0.0,-0.98093,2e-05,2.21571]
[1780332685873,41.37,71265.97,0.0,-0.98091,2e-05,2.21733]
[1780332690905,41.37,71265.33,0.0,-0.98093,2e-05,2.21524]
[1780332696948,41.37,71262.84,0.0,-0.98102,2e-05,2.20622]
[1780332701983,41.36,71262.38,0.0,-0.98103,2e-05,2.20463]
[1780332707017,41.36,71263.04,0.0,-0.98102,2e-05,2.20561]
[1780332711085,41.36,71275.68,0.0,-0.98073,2e-05,2.23522]
[1780332712080,41.36,71275.66,0.0,-0.98073,2e-05,2.23492]
[1780332713087,41.36,71281.61,0.0,-0.98059,2e-05,2.24893]
[1780332717114,41.36,71275.47,0.0,-0.98074,2e-05,2.23365]
[1780332718122,41.35,71269.38,0.0,-0.98089,2e-05,2.21909]
[1780332723158,41.35,71267.96,0.0,-0.98093,2e-05,2.21516]
[1780332725171,41.35,71277.78,0.0,-0.9807,2e-05,2.23816]
[1780332730205,41.35,71278.13,0.0,-0.9807,2e-05,2.23821]
[1780332733230,41.35,71273.3,0.0,-0.98082,2e-05,2.22629]
[1780332734239,41.35,71285.25,0.0,-0.98053,2e-05,2.25478]
[1780332735242,41.34,71280.29,0.0,-0.98065,2e-05,2.24258]
[1780332736251,41.34,71275.21,0.0,-0.98078,2e-05,2.23035]
[1780332738261,41.34,71281.4,0.0,-0.98063,2e-05,2.24478]
[1780332742291,41.34,71289.2,0.0,-0.98045,2e-05,2.26277]
[1780332743297,41.34,71294.23,0.0,-0.98033,2e-05,2.27467]
[1780332748332,41.33,71298.85,0.0,-0.98023,2e-05,2.28473]
[1780332753369,41.33,71302.51,0.0,-0.98018,2e-05,2.2898]
[1780332755380,41.33,71310.61,0.0,-0.97998,2e-05,2.30898]
[1780332760418,41.32,71312.88,0.0,-0.97994,2e-05,2.31337]
[1780332761424,41.32,71309.83,0.0,-0.98002,2e-05,2.3054]
[1780332765453,41.32,71304.5,0.0,-0.98016,2e-05,2.29147]
[1780332768474,41.31,71309.66,0.0,-0.98004,2e-05,2.30327]
[1780332774264,41.31,71307.08,0.0,-0.98012,2e-05,2.29554]
[1780332779551,41.3,71301.9,0.0,-0.98026,2e-05,2.28183]
[1780332784338,41.3,71310.91,0.0,-0.98005,2e-05,2.30253]
[1780332789620,41.29,71318.02,0.0,-0.97989,2e-05,2.31859]
[1780332794411,41.29,71325.65,0.0,-0.97971,2e-05,2.33589]
[1780332796669,41.28,71333.38,0.0,-0.97953,3e-05,2.35436]
[1780332798686,41.28,71325.32,0.0,-0.97973,2e-05,2.33384]
[1780332799692,41.28,71315.33,0.0,-0.97998,2e-05,2.30909]
[1780332800698,41.28,71310.25,0.0,-0.98011,2e-05,2.29648]
[1780332803721,41.28,71316.21,0.0,-0.97997,2e-05,2.31032]
[1780332805734,41.27,71321.71,0.0,-0.97984,2e-05,2.32325]
[1780332808756,41.27,71329.05,0.0,-0.97967,2e-05,2.34047]
[1780332810769,41.27,71322.83,0.0,-0.97983,2e-05,2.32459]
[1780332812785,41.26,71317.67,0.0,-0.97998,2e-05,2.30881]
[1780332814800,41.26,71318.98,0.0,-0.97995,2e-05,2.31154]
[1780332816812,41.26,71322.76,0.0,-0.97987,2e-05,2.3203]
[1780332821846,41.26,71327.3,0.0,-0.97977,2e-05,2.33014]
[1780332825875,41.25,71317.62,0.0,-0.98002,2e-05,2.30532]
[1780332826882,41.25,71318.64,0.0,-0.97999,2e-05,2.30759]
[1780332831919,41.25,71324.59,0.0,-0.97986,2e-05,2.32101]
[1780332832924,41.24,71330.12,0.0,-0.97972,2e-05,2.33437]
[1780332833932,41.24,71332.3,0.0,-0.97967,2e-05,2.33948]
[1780332838968,41.24,71329.58,0.0,-0.97975,2e-05,2.33143]
[1780332841988,41.23,71322.47,0.0,-0.97994,2e-05,2.31322]
[1780332842996,41.23,71316.58,0.0,-0.98009,2e-05,2.29861]
[1780332844002,41.23,71313.76,0.0,-0.98016,2e-05,2.29155]
[1780332846018,41.23,71304.02,0.0,-0.9804,2e-05,2.26759]
[1780332847023,41.23,71299.56,0.0,-0.98051,2e-05,2.2567]
[1780332852058,41.23,71301.05,0.0,-0.98048,2e-05,2.25961]
[1780332855079,41.23,71309.13,0.0,-0.98029,2e-05,2.27865]
[1780332857092,41.22,71313.72,0.0,-0.98018,2e-05,2.28941]
[1780332860114,41.22,71318.77,0.0,-0.98006,2e-05,2.3011]
[1780332861121,41.22,71324.33,0.0,-0.97993,2e-05,2.31448]
[1780332862129,41.22,71324.02,0.0,-0.97994,2e-05,2.31348]
[1780332864143,41.22,71313.67,0.0,-0.98019,2e-05,2.28778]
[1780332865150,41.22,71313.62,0.0,-0.9802,2e-05,2.28746]
[1780332870185,41.21,71313.15,0.0,-0.98022,2e-05,2.28538]
[1780332875228,41.21,71313.23,0.0,-0.98025,2e-05,2.28189]
[1780332880261,41.2,71302.43,0.0,-0.98052,2e-05,2.255]
[1780332882270,41.2,71296.23,0.0,-0.98067,2e-05,2.2399]
[1780332887305,41.2,71305.53,0.0,-0.98045,2e-05,2.26163]
[1780332888313,41.2,71311.12,0.0,-0.98032,2e-05,2.27513]
[1780332889319,41.2,71312.45,0.0,-0.98029,2e-05,2.278]
[1780332894357,41.2,71317.56,0.0,-0.98017,2e-05,2.28945]
[1780332895362,41.2,71322.68,0.0,-0.98005,2e-05,2.30193]
[1780332896369,41.19,71329.74,0.0,-0.97988,2e-05,2.31876]
[1780332897375,41.19,71339.9,0.0,-0.97963,3e-05,2.34352]
[1780332902418,41.19,71351.5,0.0,-0.97935,3e-05,2.37123]
[1780332903423,41.19,71361.67,0.0,-0.97909,3e-05,2.3964]
[1780332904431,41.19,71365.73,0.0,-0.97899,3e-05,2.40641]
[1780332905440,41.18,71359.44,0.0,-0.97916,3e-05,2.3898]
[1780332909466,41.18,71354.03,0.0,-0.97931,3e-05,2.37478]
[1780332914500,41.17,71349.26,0.0,-0.97945,3e-05,2.36127]
[1780332917520,41.17,71357.18,0.0,-0.97926,3e-05,2.38006]
[1780332922555,41.16,71361.62,0.0,-0.97916,3e-05,2.38941]
[1780332925577,41.15,71371.36,0.0,-0.97893,3e-05,2.41281]
[1780332930612,41.15,71372.36,0.0,-0.97892,3e-05,2.41327]
[1780332931619,41.14,71365.94,0.0,-0.97911,3e-05,2.39401]
[1780332936655,41.14,71364.9,0.0,-0.97916,3e-05,2.38954]
[1780332941689,41.13,71369.17,0.0,-0.97906,3e-05,2.39908]
[1780332944709,41.13,71376.89,0.0,-0.97888,3e-05,2.41741]
[1780332945718,41.12,71382.7,0.0,-0.97873,3e-05,2.43175]
[1780332950752,41.12,71381.93,0.0,-0.97877,3e-05,2.42802]
[1780332955787,41.11,71376.63,0.0,-0.97893,3e-05,2.41204]
[1780332960591,41.1,71370.14,0.0,-0.97912,3e-05,2.39364]
[1780332965857,41.09,71366.38,0.0,-0.97923,3e-05,2.38235]
[1780332970892,41.08,71366.03,0.0,-0.97926,3e-05,2.37967]
[1780332975927,41.08,71363.2,0.0,-0.97935,3e-05,2.37078]
[1780332980968,41.07,71371.97,0.0,-0.97915,3e-05,2.39105]
[1780332982984,41.07,71373.92,0.0,-0.9791,3e-05,2.39521]
[1780332988019,41.06,71368.22,0.0,-0.97927,3e-05,2.37896]
[1780332991040,41.05,71363.55,0.0,-0.97942,3e-05,2.36357]
[1780332996074,41.05,71365.96,0.0,-0.97938,3e-05,2.3679]
[1780333001110,41.04,71379.15,0.0,-0.97906,3e-05,2.39934]
[1780333002118,41.04,71386.97,0.0,-0.97886,3e-05,2.41878]
[1780333003124,41.04,71388.05,0.0,-0.97883,3e-05,2.42133]
[1780333008159,41.03,71386.0,0.0,-0.9789,3e-05,2.41504]
[1780333009165,41.03,71380.24,0.0,-0.97905,3e-05,2.40023]
[1780333010173,41.03,71379.86,0.0,-0.97906,3e-05,2.3991]
[1780333015208,41.03,71385.42,0.0,-0.97892,3e-05,2.41262]
[1780333020244,41.03,71391.26,0.0,-0.97878,3e-05,2.42678]
[1780333025282,41.02,71392.52,0.0,-0.97875,3e-05,2.42924]
[1780333030317,41.02,71396.04,0.0,-0.97867,3e-05,2.43742]
[1780333034349,41.02,71414.04,0.0,-0.9782,3e-05,2.48318]
[1780333035356,41.02,71425.01,0.0,-0.97791,3e-05,2.51154]
[1780333036361,41.02,71426.01,0.0,-0.97789,3e-05,2.51386]
[1780333041461,41.01,71447.08,0.0,-0.97732,3e-05,2.56853]
[1780333042435,41.01,71447.73,0.0,-0.97731,3e-05,2.5699]
[1780333043443,41.01,71446.65,0.0,-0.97734,3e-05,2.56661]
[1780333045465,41.01,71463.57,0.0,-0.97688,3e-05,2.61142]
[1780333046463,41.01,71481.71,0.0,-0.97637,3e-05,2.66047]
[1780333047471,41.0,71482.15,0.0,-0.97636,3e-05,2.66136]
[1780333050492,41.0,71470.14,0.0,-0.97671,3e-05,2.62781]
[1780333051501,41.0,71458.92,0.0,-0.97705,3e-05,2.5945]
[1780333053515,41.0,71457.83,0.0,-0.97709,3e-05,2.59091]
[1780333054519,41.0,71463.21,0.0,-0.97694,3e-05,2.60493]
[1780333055526,40.99,71460.61,0.0,-0.97702,3e-05,2.59747]
[1780333058548,40.99,71458.71,0.0,-0.97708,3e-05,2.59184]
[1780333063583,41.01,71456.98,0.0,-0.97708,3e-05,2.5911]
[1780333066604,41.01,71444.33,0.0,-0.97742,3e-05,2.55864]
[1780333067611,41.01,71437.75,0.0,-0.9776,3e-05,2.54102]
[1780333072649,41.01,71442.94,0.0,-0.97746,3e-05,2.55435]
[1780333075670,41.01,71453.76,0.0,-0.97717,3e-05,2.58276]
[1780333077683,41.01,71459.35,0.0,-0.977,3e-05,2.59896]
[1780333081712,41.02,71454.71,0.0,-0.97711,3e-05,2.58895]
[1780333084736,41.03,71449.08,0.0,-0.97724,3e-05,2.57579]
[1780333086747,41.04,71444.07,0.0,-0.97737,3e-05,2.56378]
[1780333091782,41.05,71446.55,0.0,-0.97726,3e-05,2.57365]
[1780333093797,41.05,71452.62,0.0,-0.97708,3e-05,2.59114]
[1780333098833,41.06,71454.36,0.0,-0.977,3e-05,2.59888]
[1780333101623,41.07,71447.75,0.0,-0.97717,3e-05,2.58306]
[1780333102861,41.07,71442.46,0.0,-0.9773,3e-05,2.56962]
[1780333103867,41.08,71435.79,0.0,-0.97748,3e-05,2.5526]
[1780333105881,41.08,71441.71,0.0,-0.9773,3e-05,2.56968]
[1780333106889,41.09,71441.71,0.0,-0.9773,3e-05,2.57033]
[1780333107896,41.09,71448.37,0.0,-0.97711,3e-05,2.58872]
[1780333111697,41.1,71479.3,0.0,-0.97624,3e-05,2.67143]
[1780333111937,41.1,71478.96,0.0,-0.97625,3e-05,2.67098]
[1780333113972,41.1,71473.81,0.0,-0.97638,3e-05,2.6579]
[1780333114973,41.1,71485.43,0.0,-0.97604,3e-05,2.69018]
[1780333118020,41.11,71497.43,0.0,-0.97568,3e-05,2.72466]
[1780333119006,41.11,71506.03,0.0,-0.97543,3e-05,2.74898]
[1780333123033,41.11,71499.31,0.0,-0.97561,3e-05,2.73169]
[1780333128070,41.12,71498.45,0.0,-0.97561,3e-05,2.73117]
[1780333130082,41.12,71489.84,0.0,-0.97586,3e-05,2.70809]
[1780333135121,41.13,71490.82,0.0,-0.97581,3e-05,2.71282]
[1780333137132,41.14,71483.87,0.0,-0.976,3e-05,2.69443]
[1780333142185,41.14,71476.27,0.0,-0.9762,3e-05,2.67562]
[1780333143191,41.15,71473.19,0.0,-0.97628,3e-05,2.66763]
[1780333148227,41.15,71470.02,0.0,-0.97634,3e-05,2.66123]
[1780333153264,41.16,71472.87,0.0,-0.97624,3e-05,2.67125]
[1780333156296,41.17,71479.53,0.0,-0.97604,3e-05,2.69079]
[1780333157300,41.17,71482.65,0.0,-0.97594,3e-05,2.69977]
[1780333159313,41.17,71487.57,0.0,-0.97579,3e-05,2.71409]
[1780333161326,41.17,71474.18,0.0,-0.97617,3e-05,2.67798]
[1780333162334,41.18,71462.8,0.0,-0.97649,3e-05,2.64737]
[1780333163344,41.18,71442.93,0.0,-0.97704,3e-05,2.5943]
[1780333164346,41.18,71442.93,0.0,-0.97703,3e-05,2.59479]
[1780333165355,41.18,71440.01,0.0,-0.97711,3e-05,2.58754]
[1780333169383,41.19,71446.17,0.0,-0.97692,3e-05,2.60624]
[1780333171396,41.19,71453.99,0.0,-0.97671,3e-05,2.62553]
[1780333173413,41.2,71460.39,0.0,-0.97652,3e-05,2.64382]
[1780333176432,41.2,71467.46,0.0,-0.9763,3e-05,2.66445]
[1780333178447,41.21,71474.84,0.0,-0.97608,3e-05,2.68549]
[1780333180477,41.21,71480.13,0.0,-0.97592,3e-05,2.70082]
[1780333185505,41.22,71478.35,0.0,-0.97595,3e-05,2.6978]
[1780333188524,41.22,71469.2,0.0,-0.9762,3e-05,2.67385]
[1780333189534,41.22,71467.73,0.0,-0.97624,3e-05,2.67025]
[1780333194569,41.23,71466.24,0.0,-0.97626,3e-05,2.66827]
[1780333199601,41.24,71463.17,0.0,-0.97633,3e-05,2.66201]
[1780333204637,41.25,71464.19,0.0,-0.97628,3e-05,2.66686]
[1780333209671,41.26,71444.25,0.0,-0.97682,3e-05,2.61498]
[1780333210681,41.26,71433.41,0.0,-0.97711,3e-05,2.58648]
[1780333211699,41.26,71430.3,0.0,-0.97719,3e-05,2.57875]
[1780333213709,41.26,71437.5,0.0,-0.97698,3e-05,2.59905]
[1780333215716,41.27,71439.73,0.0,-0.97691,3e-05,2.60606]
[1780333216724,41.27,71432.99,0.0,-0.97709,3e-05,2.58858]
[1780333217731,41.27,71424.93,0.0,-0.97731,3e-05,2.56772]
[1780333218740,41.28,71423.46,0.0,-0.97734,3e-05,2.56441]
[1780333223774,41.29,71425.98,0.0,-0.97724,3e-05,2.57399]
[1780333224782,41.29,71420.72,0.0,-0.97738,3e-05,2.56064]
[1780333225788,41.29,71418.0,0.0,-0.97745,3e-05,2.55406]
[1780333226795,41.29,71409.04,0.0,-0.97768,3e-05,2.53112]
[1780333227802,41.3,71399.21,0.0,-0.97794,3e-05,2.50612]
[1780333228809,41.3,71396.31,0.0,-0.97801,3e-05,2.49927]
[1780333232837,41.3,71402.3,0.0,-0.97788,3e-05,2.51156]
[1780333234860,41.3,71402.44,0.0,-0.97788,3e-05,2.51161]
[1780333239889,41.3,71406.12,0.0,-0.97777,3e-05,2.52205]
[1780333240898,41.3,71415.11,0.0,-0.97753,3e-05,2.54523]
[1780333244925,41.31,71422.57,0.0,-0.9773,3e-05,2.56731]
[1780333246939,41.31,71423.96,0.0,-0.97725,3e-05,2.57215]
[1780333252698,41.32,71431.99,0.0,-0.977,3e-05,2.59629]
[1780333253988,41.33,71436.37,0.0,-0.97687,3e-05,2.60905]
[1780333259024,41.34,71435.14,0.0,-0.97688,3e-05,2.60835]
[1780333264058,41.35,71443.1,0.0,-0.97663,3e-05,2.63226]
[1780333265065,41.35,71435.76,0.0,-0.97683,3e-05,2.61306]
[1780333266072,41.35,71427.67,0.0,-0.97705,3e-05,2.59118]
[1780333267078,41.35,71420.89,0.0,-0.97724,3e-05,2.57292]
[1780333269093,41.35,71415.24,0.0,-0.9774,3e-05,2.55753]
[1780333272840,41.34,71404.64,0.0,-0.9777,3e-05,2.52907]
[1780333273122,41.34,71404.64,0.0,-0.9777,3e-05,2.52888]
[1780333274130,41.34,71394.38,0.0,-0.97798,3e-05,2.50203]
[1780333276152,41.34,71388.06,0.0,-0.97815,3e-05,2.48546]
[1780333279170,41.34,71382.38,0.0,-0.97831,3e-05,2.4696]
[1780333284205,41.32,71388.28,0.0,-0.97818,3e-05,2.482]
[1780333285212,41.32,71396.33,0.0,-0.97797,3e-05,2.50222]
[1780333290247,41.31,71396.79,0.0,-0.97799,3e-05,2.50036]
[1780333292980,41.3,71389.0,0.0,-0.97824,3e-05,2.47573]
[1780333295283,41.3,71383.74,0.0,-0.97839,3e-05,2.46112]
[1780333297300,41.29,71391.35,0.0,-0.9782,3e-05,2.47959]
[1780333298302,41.29,71396.54,0.0,-0.97807,3e-05,2.49242]
[1780333303339,41.28,71392.98,0.0,-0.9782,3e-05,2.48027]
[1780333308373,41.27,71392.69,0.0,-0.97823,3e-05,2.4767]
[1780333310388,41.26,71403.8,0.0,-0.97795,3e-05,2.50433]
[1780333311397,41.26,71409.52,0.0,-0.9778,3e-05,2.51863]
[1780333312401,41.26,71416.84,0.0,-0.97761,3e-05,2.53717]
[1780333313407,41.26,71426.21,0.0,-0.97736,3e-05,2.56169]
[1780333314416,41.26,71425.91,0.0,-0.97736,3e-05,2.56151]
[1780333315422,41.26,71417.47,0.0,-0.97759,3e-05,2.53905]
[1780333316431,41.26,71414.71,0.0,-0.97767,3e-05,2.53163]
[1780333317437,41.26,71420.67,0.0,-0.9775,3e-05,2.54795]
[1780333318445,41.26,71425.81,0.0,-0.97736,3e-05,2.56133]
[1780333319450,41.26,71425.79,0.0,-0.97736,3e-05,2.56107]
[1780333320460,41.26,71420.09,0.0,-0.97752,3e-05,2.54581]
[1780333321463,41.26,71418.08,0.0,-0.97758,3e-05,2.54034]
[1780333326498,41.25,71421.83,0.0,-0.97751,3e-05,2.54748]
[1780333328512,41.24,71424.11,0.0,-0.97746,3e-05,2.55218]
[1780333330538,41.24,71435.49,0.0,-0.97716,3e-05,2.58101]
[1780333331541,41.23,71435.55,0.0,-0.97716,3e-05,2.58048]
[1780333332550,41.23,71447.24,0.0,-0.97685,3e-05,2.61102]
[1780333333565,41.23,71447.01,0.0,-0.97686,3e-05,2.60964]
[1780333337593,41.24,71439.43,0.0,-0.97705,3e-05,2.59153]
[1780333340619,41.24,71447.46,0.0,-0.97681,3e-05,2.61471]
[1780333341627,41.25,71462.73,0.0,-0.97637,3e-05,2.6565]
[1780333342634,41.25,71462.73,0.0,-0.97637,3e-05,2.65697]
[1780333347669,41.26,71464.62,0.0,-0.97629,3e-05,2.66436]
[1780333349682,41.26,71458.97,0.0,-0.97644,3e-05,2.64992]
[1780333351697,41.26,71452.66,0.0,-0.97663,3e-05,2.63098]
[1780333353712,41.27,71446.88,0.0,-0.97678,3e-05,2.61644]
[1780333355726,41.27,71453.2,0.0,-0.97661,3e-05,2.63369]
[1780333356733,41.27,71455.49,0.0,-0.97654,3e-05,2.63955]
[1780333361768,41.28,71455.12,0.0,-0.97653,3e-05,2.64102]
[1780333365795,41.28,71463.02,0.0,-0.97628,3e-05,2.66442]
[1780333367810,41.29,71469.98,0.0,-0.97608,3e-05,2.68432]
[1780333371839,41.29,71476.0,0.0,-0.97589,3e-05,2.70252]
[1780333376874,41.3,71475.54,0.0,-0.97588,3e-05,2.70328]
[1780333380901,41.31,71481.83,0.0,-0.97568,3e-05,2.72222]
[1780333382922,41.31,71492.36,0.0,-0.97536,3e-05,2.75221]
[1780333384932,41.31,71498.11,0.0,-0.97519,3e-05,2.76896]
[1780333385937,41.32,71498.64,0.0,-0.97517,3e-05,2.77075]
[1780333389965,41.32,71492.27,0.0,-0.97534,3e-05,2.75417]
[1780333395000,41.33,71491.62,0.0,-0.97534,3e-05,2.75393]
[1780333397015,41.33,71486.19,0.0,-0.9755,3e-05,2.73948]
[1780333402056,41.34,71486.95,0.0,-0.97545,3e-05,2.74363]
[1780333406078,41.34,71491.58,0.0,-0.9753,3e-05,2.75779]
[1780333411128,41.35,71489.86,0.0,-0.97537,3e-05,2.7513]
[1780333412135,41.35,71480.38,0.0,-0.97563,3e-05,2.72567]
[1780333413139,41.35,71465.08,0.0,-0.97607,3e-05,2.68404]
[1780333418180,41.36,71463.7,0.0,-0.97609,3e-05,2.68243]
[1780333420208,41.36,71454.51,0.0,-0.97636,3e-05,2.65664]
[1780333425243,41.35,71452.47,0.0,-0.97643,3e-05,2.65012]
[1780333430284,41.36,71452.54,0.0,-0.9764,3e-05,2.65267]
[1780333431284,41.36,71444.91,0.0,-0.97661,3e-05,2.63256]
[1780333432291,41.36,71439.79,0.0,-0.97675,3e-05,2.61932]
[1780333437329,41.37,71443.95,0.0,-0.97662,3e-05,2.63096]
[1780333440346,41.37,71455.41,0.0,-0.9763,3e-05,2.66212]
[1780333441354,41.37,71461.37,0.0,-0.97613,3e-05,2.67835]
[1780333442360,41.37,71455.71,0.0,-0.97629,3e-05,2.66297]
[1780333446389,41.37,71464.28,0.0,-0.97604,3e-05,2.68723]
[1780333449410,41.38,71470.0,0.0,-0.97586,3e-05,2.70409]
[1780333450419,41.38,71475.82,0.0,-0.97569,3e-05,2.72047]
[1780333451424,41.38,71483.6,0.0,-0.97546,3e-05,2.74232]
[1780333452435,41.38,71491.9,0.0,-0.97521,3e-05,2.76572]
[1780333455453,41.38,71493.19,0.0,-0.97517,3e-05,2.77014]
[1780333460494,41.39,71485.53,0.0,-0.97538,3e-05,2.75015]
[1780333461494,41.39,71497.67,0.0,-0.97502,3e-05,2.78433]
[1780333462502,41.39,71503.1,0.0,-0.97485,3e-05,2.79981]
[1780333464209,41.39,71510.32,0.0,-0.97463,3e-05,2.82061]
[1780333469556,41.39,71517.56,0.0,-0.9744,3e-05,2.84206]
[1780333470561,41.39,71518.84,0.0,-0.97436,3e-05,2.84586]
[1780333475595,41.4,71520.71,0.0,-0.97432,3e-05,2.84897]
[1780333480642,41.4,71521.66,0.0,-0.97429,3e-05,2.85243]
[1780333485666,41.4,71526.58,0.0,-0.97413,3e-05,2.8672]
[1780333489708,41.4,71518.06,0.0,-0.97438,3e-05,2.84338]
[1780333491727,41.41,71513.59,0.0,-0.97452,3e-05,2.831]
[1780333493736,41.41,71509.72,0.0,-0.97463,3e-05,2.82042]
[1780333498771,41.41,71508.91,0.0,-0.97464,3e-05,2.81917]
[1780333503806,41.42,71507.86,0.0,-0.97466,3e-05,2.81728]
[1780333505820,41.42,71499.93,0.0,-0.97489,3e-05,2.79534]
[1780333506826,41.42,71498.2,0.0,-0.97494,3e-05,2.79072]
[1780333511863,41.42,71495.22,0.0,-0.97502,3e-05,2.78361]
[1780333513880,41.42,71481.86,0.0,-0.97541,3e-05,2.74659]
[1780333514897,41.43,71473.14,0.0,-0.97565,3e-05,2.72302]
[1780333515893,41.43,71473.31,0.0,-0.97565,3e-05,2.72384]
[1780333517917,41.43,71482.86,0.0,-0.97536,3e-05,2.75095]
[1780333518919,41.43,71484.1,0.0,-0.97532,3e-05,2.7547]
[1780333523955,41.44,71482.7,0.0,-0.97535,3e-05,2.75227]
[1780333528990,41.44,71477.83,0.0,-0.97547,3e-05,2.7402]
[1780333531006,41.44,71472.59,0.0,-0.97564,3e-05,2.72344]
[1780333534024,41.45,71477.89,0.0,-0.97548,3e-05,2.73904]
[1780333535033,41.45,71487.64,0.0,-0.97519,3e-05,2.76644]
[1780333536038,41.45,71493.78,0.0,-0.97501,3e-05,2.78385]
[1780333537048,41.45,71493.37,0.0,-0.97502,3e-05,2.78292]
[1780333538053,41.45,71500.53,0.0,-0.9748,3e-05,2.80326]
[1780333539060,41.45,71505.7,0.0,-0.97464,3e-05,2.81804]
[1780333541074,41.45,71509.68,0.0,-0.97452,3e-05,2.82963]
[1780333546108,41.46,71509.52,0.0,-0.97452,3e-05,2.82998]
[1780333549130,41.46,71514.94,0.0,-0.97435,3e-05,2.84587]
[1780333552151,41.46,71518.33,0.0,-0.97424,3e-05,2.85595]
[1780333557186,41.46,71516.58,0.0,-0.97429,3e-05,2.85161]
[1780333562222,41.47,71519.52,0.0,-0.97419,3e-05,2.86075]
[1780333567258,41.47,71523.5,0.0,-0.97406,3e-05,2.8728]
[1780333572292,41.47,71520.14,0.0,-0.97416,3e-05,2.86382]
[1780333577328,41.47,71520.83,0.0,-0.97413,3e-05,2.86653]
[1780333582362,41.48,71524.21,0.0,-0.97402,3e-05,2.8769]
[1780333587399,41.48,71527.56,0.0,-0.97391,3e-05,2.88716]
[1780333592432,41.48,71521.48,0.0,-0.97411,3e-05,2.86731]
[1780333597467,41.48,71516.08,0.0,-0.97427,3e-05,2.85256]
[1780333600489,41.48,71521.94,0.0,-0.97409,3e-05,2.86971]
[1780333602502,41.49,71528.33,0.0,-0.97389,3e-05,2.88826]
[1780333605219,41.49,71528.65,0.0,-0.97388,3e-05,2.88941]
[1780333610559,41.49,71520.73,0.0,-0.97412,3e-05,2.86712]
[1780333613580,41.49,71514.37,0.0,-0.97431,3e-05,2.84933]
[1780333618614,41.49,71511.76,0.0,-0.97438,3e-05,2.84259]
[1780333619622,41.49,71506.53,0.0,-0.97453,3e-05,2.82789]
[1780333620628,41.49,71498.78,0.0,-0.97476,3e-05,2.80616]
[1780333621639,41.49,71496.39,0.0,-0.97483,3e-05,2.79964]
[1780333626672,41.5,71491.58,0.0,-0.97496,3e-05,2.78747]
[1780333629693,41.5,71499.91,0.0,-0.97471,3e-05,2.81155]
[1780333634728,41.51,71502.56,0.0,-0.97462,3e-05,2.82002]
[1780333639763,41.51,71496.31,0.0,-0.97479,3e-05,2.80343]
[1780333644798,41.51,71498.21,0.0,-0.97472,3e-05,2.8099]
[1780333649833,41.52,71500.57,0.0,-0.97464,3e-05,2.81755]
[1780333654869,41.52,71498.65,0.0,-0.97471,3e-05,2.81019]
[1780333659904,41.52,71499.62,0.0,-0.97467,3e-05,2.81393]
[1780333664942,41.53,71501.15,0.0,-0.97462,3e-05,2.81925]
[1780333669976,41.53,71504.55,0.0,-0.9745,3e-05,2.82982]
[1780333672997,41.54,71513.46,0.0,-0.97423,3e-05,2.85587]
[1780333676021,41.54,71514.39,0.0,-0.97419,3e-05,2.85904]
[1780333678034,41.54,71507.86,0.0,-0.97439,3e-05,2.84073]
[1780333683071,41.54,71505.87,0.0,-0.97444,3e-05,2.83586]
[1780333686091,41.54,71500.19,0.0,-0.97461,3e-05,2.82028]
[1780333688105,41.54,71496.56,0.0,-0.97471,3e-05,2.81043]
[1780333693143,41.55,71501.64,0.0,-0.97455,3e-05,2.82578]
[1780333695157,41.55,71506.44,0.0,-0.9744,3e-05,2.83973]
[1780333700195,41.55,71502.35,0.0,-0.97451,3e-05,2.82898]
[1780333705232,41.56,71492.77,0.0,-0.97479,3e-05,2.8029]
[1780333706240,41.56,71487.01,0.0,-0.97496,3e-05,2.78696]
[1780333707245,41.56,71484.46,0.0,-0.97503,3e-05,2.78007]
[1780333712278,41.56,71486.25,0.0,-0.97499,3e-05,2.78335]
[1780333715298,41.57,71480.4,0.0,-0.97515,3e-05,2.76774]
[1780333718323,41.57,71474.17,0.0,-0.97533,3e-05,2.7512]
[1780333720338,41.57,71471.54,0.0,-0.9754,3e-05,2.74449]
[1780333721348,41.57,71477.17,0.0,-0.97523,3e-05,2.76039]
[1780333722353,41.57,71479.23,0.0,-0.97517,3e-05,2.76639]
[1780333725374,41.58,71488.7,0.0,-0.97488,3e-05,2.7936]
[1780333726380,41.58,71494.12,0.0,-0.97472,3e-05,2.80903]
[1780333727388,41.58,71493.39,0.0,-0.97474,3e-05,2.80716]
[1780333731416,41.58,71487.62,0.0,-0.9749,3e-05,2.79171]
[1780333732427,41.58,71484.84,0.0,-0.97498,3e-05,2.78414]
[1780333733430,41.58,71479.47,0.0,-0.97514,3e-05,2.76939]
[1780333734441,41.58,71477.92,0.0,-0.97518,3e-05,2.76532]
[1780333737463,41.59,71483.25,0.0,-0.97501,3e-05,2.78093]
[1780333739476,41.59,71487.83,0.0,-0.97487,3e-05,2.79416]
[1780333744512,41.59,71489.03,0.0,-0.97483,3e-05,2.79845]
[1780333750555,41.6,71489.28,0.0,-0.97481,3e-05,2.80027]
[1780333752568,41.6,71494.67,0.0,-0.97464,3e-05,2.8158]
[1780333753575,41.6,71497.38,0.0,-0.97456,3e-05,2.8236]
[1780333758609,41.6,71492.51,0.0,-0.9747,3e-05,2.81062]
[1780333761630,41.6,71490.82,0.0,-0.97474,3e-05,2.8064]
[1780333766665,41.61,71490.19,0.0,-0.97475,3e-05,2.80554]
[1780333771701,41.61,71488.2,0.0,-0.97483,3e-05,2.79794]
[1780333776735,41.61,71488.84,0.0,-0.9748,3e-05,2.8007]
[1780333777743,41.61,71480.84,0.0,-0.97503,3e-05,2.77851]
[1780333778751,41.61,71479.09,0.0,-0.97508,3e-05,2.77386]
[1780333783784,41.62,71477.04,0.0,-0.97513,3e-05,2.76935]
[1780333786497,41.62,71469.99,0.0,-0.97533,3e-05,2.75056]
[1780333788820,41.62,71473.41,0.0,-0.97522,3e-05,2.76062]
[1780333790833,41.63,71476.33,0.0,-0.97513,3e-05,2.76926]
[1780333796568,41.63,71477.92,0.0,-0.97507,3e-05,2.77527]
[1780333801915,41.64,71476.83,0.0,-0.97508,3e-05,2.77379]
[1780333806953,41.64,71476.21,0.0,-0.97509,3e-05,2.77336]
[1780333808973,41.65,71482.29,0.0,-0.9749,3e-05,2.79082]
[1780333811009,41.65,71483.89,0.0,-0.97485,3e-05,2.79574]
[1780333816023,41.65,71483.75,0.0,-0.97484,3e-05,2.7964]
[1780333818037,41.65,71493.02,0.0,-0.97456,3e-05,2.82265]
[1780333819044,41.65,71502.2,0.0,-0.97428,3e-05,2.84922]
[1780333820051,41.65,71508.37,0.0,-0.97409,3e-05,2.86702]
[1780333821058,41.66,71508.75,0.0,-0.97408,3e-05,2.86819]
[1780333826093,41.66,71511.84,0.0,-0.97398,3e-05,2.87742]
[1780333831128,41.66,71516.7,0.0,-0.97385,3e-05,2.88901]
[1780333834154,41.66,71520.62,0.0,-0.97373,3e-05,2.90048]
[1780333839184,41.66,71517.6,0.0,-0.97382,3e-05,2.89196]
[1780333844220,41.66,71506.85,0.0,-0.97414,3e-05,2.86149]
[1780333845227,41.66,71506.01,0.0,-0.97417,3e-05,2.85919]
[1780333851268,41.66,71506.04,0.0,-0.97416,3e-05,2.85983]
[1780333856304,41.67,71505.87,0.0,-0.97416,3e-05,2.8598]
[1780333861339,41.67,71501.75,0.0,-0.97428,3e-05,2.84857]
[1780333864362,41.67,71500.55,0.0,-0.97431,3e-05,2.84551]
[1780333865368,41.67,71505.56,0.0,-0.97416,3e-05,2.85986]
[1780333866373,41.67,71508.6,0.0,-0.97407,3e-05,2.86862]
[1780333871410,41.67,71508.67,0.0,-0.97406,3e-05,2.86922]
[1780333876444,41.67,71510.68,0.0,-0.974,3e-05,2.87537]
[1780333881478,41.67,71511.72,0.0,-0.97396,3e-05,2.87873]
[1780333886513,41.68,71511.5,0.0,-0.97396,3e-05,2.87846]
[1780333889535,41.68,71508.4,0.0,-0.97405,3e-05,2.86987]
[1780333894575,41.68,71512.33,0.0,-0.97396,3e-05,2.8786]
[1780333899612,41.68,71512.23,0.0,-0.97395,3e-05,2.87869]
[1780333903641,41.68,71517.89,0.0,-0.97378,3e-05,2.89531]
[1780333904648,41.68,71516.31,0.0,-0.97382,3e-05,2.89094]
[1780333909684,41.68,71514.42,0.0,-0.97387,3e-05,2.88616]
[1780333914729,41.69,71514.88,0.0,-0.97386,3e-05,2.88772]
[1780333917417,41.69,71506.78,0.0,-0.9741,3e-05,2.86474]
[1780333921770,41.69,71503.2,0.0,-0.97421,3e-05,2.8549]
[1780333924790,41.69,71508.33,0.0,-0.97405,3e-05,2.86978]
[1780333929825,41.69,71510.67,0.0,-0.97397,3e-05,2.87685]
[1780333931840,41.69,71517.45,0.0,-0.97376,3e-05,2.89653]
[1780333932847,41.69,71517.22,0.0,-0.97377,3e-05,2.89591]
[1780333937557,41.69,71522.53,0.0,-0.9736,3e-05,2.91145]
[1780333942918,41.69,71521.87,0.0,-0.97362,3e-05,2.90957]
[1780333947627,41.69,71528.0,0.0,-0.97343,3e-05,2.92725]
[1780333952990,41.69,71525.83,0.0,-0.97353,3e-05,2.91808]
[1780333955004,41.69,71532.51,0.0,-0.97332,3e-05,2.93733]
[1780333956705,41.69,71538.08,0.0,-0.97315,3e-05,2.95346]
[1780333962055,41.69,71538.71,0.0,-0.97313,3e-05,2.95493]
[1780333967090,41.69,71539.34,0.0,-0.97312,3e-05,2.95644]
[1780333972135,41.69,71538.69,0.0,-0.97314,3e-05,2.95425]
[1780333977169,41.69,71537.81,0.0,-0.97317,3e-05,2.95146]
[1780333982204,41.69,71536.48,0.0,-0.97321,3e-05,2.94734]
[1780333984218,41.69,71533.94,0.0,-0.97329,3e-05,2.93989]
[1780333989253,41.69,71534.23,0.0,-0.97329,3e-05,2.94052]
[1780333994288,41.68,71530.79,0.0,-0.9734,3e-05,2.93034]
[1780333999323,41.68,71529.77,0.0,-0.97343,3e-05,2.92724]
[1780334002344,41.68,71522.98,0.0,-0.97364,3e-05,2.90756]
[1780334004358,41.68,71519.78,0.0,-0.97374,3e-05,2.89838]
[1780334006372,41.68,71528.32,0.0,-0.97347,3e-05,2.923]
[1780334009393,41.68,71527.88,0.0,-0.97349,3e-05,2.92163]
[1780334014428,41.68,71527.22,0.0,-0.97354,3e-05,2.91658]
[1780334018456,41.68,71521.33,0.0,-0.97372,3e-05,2.89951]
[1780334023491,41.68,71520.3,0.0,-0.97375,3e-05,2.89658]
[1780334028526,41.68,71521.88,0.0,-0.9737,3e-05,2.90118]
[1780334033561,41.68,71520.43,0.0,-0.97375,3e-05,2.89698]
[1780334038605,41.68,71519.91,0.0,-0.97376,3e-05,2.89547]
[1780334042625,41.68,71509.54,0.0,-0.97408,3e-05,2.86579]
[1780334043632,41.68,71507.6,0.0,-0.97414,3e-05,2.86031]
[1780334048666,41.68,71509.02,0.0,-0.97409,3e-05,2.8646]
[1780334053702,41.68,71511.59,0.0,-0.97401,3e-05,2.87212]
[1780334058737,41.69,71510.77,0.0,-0.97403,3e-05,2.86996]
[1780334063773,41.69,71514.49,0.0,-0.97392,3e-05,2.88072]
[1780334068809,41.69,71514.99,0.0,-0.9739,3e-05,2.88223]
[1780334071839,41.69,71507.55,0.0,-0.97416,3e-05,2.85805]
[1780334072836,41.69,71498.54,0.0,-0.97443,3e-05,2.83254]
[1780334073844,41.69,71496.3,0.0,-0.97449,3e-05,2.82631]
[1780334078878,41.69,71495.06,0.0,-0.97452,3e-05,2.82332]
[1780334080892,41.69,71492.88,0.0,-0.97459,3e-05,2.81741]
[1780334085927,41.69,71492.57,0.0,-0.97459,3e-05,2.81718]
[1780334091645,41.69,71490.91,0.0,-0.97463,3e-05,2.81329]
[1780334097007,41.7,71494.38,0.0,-0.97452,3e-05,2.82375]
[1780334102056,41.7,71497.0,0.0,-0.97443,3e-05,2.83175]
[1780334103064,41.7,71508.28,0.0,-0.97409,3e-05,2.86386]
[1780334104070,41.7,71520.42,0.0,-0.97372,3e-05,2.89865]
[1780334105096,41.7,71525.44,0.0,-0.97357,3e-05,2.91311]
[1780334106092,41.7,71525.47,0.0,-0.97357,3e-05,2.91318]
[1780334109117,41.7,71532.89,0.0,-0.97334,3e-05,2.93469]
[1780334110122,41.7,71540.42,0.0,-0.9731,3e-05,2.95665]
[1780334111785,41.7,71544.46,0.0,-0.97297,3e-05,2.96837]
[1780334117168,41.7,71547.27,0.0,-0.97289,3e-05,2.9763]
[1780334122210,41.7,71547.29,0.0,-0.97289,3e-05,2.97636]
[1780334124227,41.7,71555.06,0.0,-0.97264,3e-05,2.99916]
[1780334126243,41.7,71554.27,0.0,-0.97267,3e-05,2.99659]
[1780334131276,41.7,71555.98,0.0,-0.97265,3e-05,2.99823]
[1780334136312,41.69,71555.39,0.0,-0.97267,3e-05,2.99574]
[1780334141347,41.69,71550.29,0.0,-0.97284,3e-05,2.97992]
[1780334144369,41.69,71543.58,0.0,-0.97306,3e-05,2.95983]
[1780334146381,41.69,71540.74,0.0,-0.97315,3e-05,2.95132]
[1780334150412,41.69,71535.46,0.0,-0.97332,3e-05,2.93559]
[1780334155444,41.69,71521.91,0.0,-0.97374,3e-05,2.89613]
[1780334156453,41.69,71510.0,0.0,-0.97411,3e-05,2.86206]
[1780334157460,41.69,71508.33,0.0,-0.97416,3e-05,2.85736]
[1780334162493,41.69,71506.84,0.0,-0.9742,3e-05,2.85345]
[1780334166524,41.69,71492.92,0.0,-0.97461,3e-05,2.81439]
[1780334167529,41.69,71491.61,0.0,-0.97465,3e-05,2.81085]
[1780334169543,41.69,71497.81,0.0,-0.97446,3e-05,2.82859]
[1780334174578,41.69,71492.03,0.0,-0.97463,3e-05,2.81295]
[1780334176592,41.69,71488.04,0.0,-0.97474,3e-05,2.80206]
[1780334177598,41.69,71476.65,0.0,-0.97508,3e-05,2.77043]
[1780334178606,41.7,71475.53,0.0,-0.97511,3e-05,2.76754]
[1780334183641,41.7,71475.7,0.0,-0.97509,3e-05,2.7691]
[1780334185654,41.7,71470.3,0.0,-0.97525,3e-05,2.75457]
[1780334186662,41.7,71469.79,0.0,-0.97526,3e-05,2.75341]
[1780334191697,41.71,71467.89,0.0,-0.97533,3e-05,2.74648]
[1780334195727,41.71,71461.74,0.0,-0.97549,3e-05,2.73054]
[1780334197738,41.71,71470.49,0.0,-0.97523,3e-05,2.75523]
[1780334198745,41.71,71480.71,0.0,-0.97493,3e-05,2.78387]
[1780334199752,41.71,71483.7,0.0,-0.97484,3e-05,2.79241]
[1780334204788,41.72,71482.76,0.0,-0.97486,3e-05,2.79063]
[1780334209832,41.72,71468.77,0.0,-0.97526,3e-05,2.75261]
[1780334210838,41.72,71471.09,0.0,-0.97519,3e-05,2.75927]
[1780334212853,41.72,71474.04,0.0,-0.9751,3e-05,2.76789]
[1780334217889,41.73,71474.26,0.0,-0.97508,3e-05,2.76956]
[1780334222925,41.73,71471.74,0.0,-0.97514,3e-05,2.76365]
[1780334224950,41.73,71465.39,0.0,-0.97532,3e-05,2.7465]
[1780334225951,41.73,71465.84,0.0,-0.97531,3e-05,2.74798]
[1780334230982,41.74,71468.94,0.0,-0.97521,3e-05,2.75769]
[1780334236016,41.74,71466.41,0.0,-0.97527,3e-05,2.75184]
[1780334240045,41.75,71474.06,0.0,-0.97503,3e-05,2.77398]
[1780334241052,41.75,71481.76,0.0,-0.9748,3e-05,2.79566]
[1780334242059,41.75,71483.29,0.0,-0.97476,3e-05,2.80011]
[1780334247094,41.75,71480.19,0.0,-0.97484,3e-05,2.79232]
[1780334249108,41.75,71465.4,0.0,-0.97527,3e-05,2.75159]
[1780334250764,41.76,71473.59,0.0,-0.97502,3e-05,2.77479]
[1780334252129,41.76,71476.66,0.0,-0.97496,3e-05,2.78061]
[1780334253136,41.76,71471.44,0.0,-0.97511,3e-05,2.76629]
[1780334254143,41.76,71467.47,0.0,-0.97522,3e-05,2.75551]
[1780334256156,41.76,71462.21,0.0,-0.97537,3e-05,2.74148]
[1780334261191,41.76,71464.27,0.0,-0.9753,3e-05,2.74845]
[1780334266226,41.77,71463.63,0.0,-0.9753,3e-05,2.74794]
[1780334270907,41.77,71456.97,0.0,-0.97548,3e-05,2.73087]
[1780334276303,41.78,71455.4,0.0,-0.97551,3e-05,2.72796]
[1780334279324,41.78,71449.24,0.0,-0.97568,3e-05,2.71195]
[1780334280984,41.79,71433.7,0.0,-0.97612,3e-05,2.67036]
[1780334282345,41.79,71424.9,0.0,-0.97636,3e-05,2.64704]
[1780334283352,41.79,71422.07,0.0,-0.97644,3e-05,2.63987]
[1780334285367,41.79,71413.01,0.0,-0.97668,3e-05,2.61655]
[1780334286388,41.79,71406.49,0.0,-0.97686,3e-05,2.5997]
[1780334288035,41.8,71395.99,0.0,-0.97714,3e-05,2.57301]
[1780334292416,41.8,71398.4,0.0,-0.97706,3e-05,2.58]
[1780334293424,41.8,71402.59,0.0,-0.97694,3e-05,2.59159]
[1780334295453,41.81,71395.12,0.0,-0.97714,3e-05,2.57248]
[1780334298107,41.81,71383.9,0.0,-0.97744,3e-05,2.54326]
[1780334300484,41.81,71381.85,0.0,-0.9775,3e-05,2.53823]
[1780334303509,41.81,71387.36,0.0,-0.97734,3e-05,2.55337]
[1780334308544,41.81,71383.74,0.0,-0.97743,3e-05,2.54433]
[1780334310557,41.81,71379.37,0.0,-0.97755,3e-05,2.53318]
[1780334313579,41.81,71385.42,0.0,-0.9774,3e-05,2.54649]
[1780334316611,41.82,71390.81,0.0,-0.97724,3e-05,2.56235]
[1780334318619,41.83,71395.74,0.0,-0.97709,3e-05,2.57646]
[1780334319626,41.83,71398.03,0.0,-0.97702,3e-05,2.58303]
[1780334322647,41.83,71402.69,0.0,-0.97688,3e-05,2.59691]
[1780334327683,41.84,71402.44,0.0,-0.97686,3e-05,2.59878]
[1780334332718,41.85,71397.63,0.0,-0.97697,3e-05,2.58855]
[1780334333724,41.86,71394.97,0.0,-0.97703,3e-05,2.58205]
[1780334338758,41.87,71394.1,0.0,-0.97703,3e-05,2.58235]
[1780334343794,41.88,71399.76,0.0,-0.97685,3e-05,2.59983]
[1780334345807,41.88,71397.83,0.0,-0.97689,3e-05,2.5957]
[1780334348828,41.89,71395.35,0.0,-0.97694,3e-05,2.59062]
[1780334352856,41.9,71387.28,0.0,-0.97714,3e-05,2.57143]
[1780334353864,41.9,71392.68,0.0,-0.97699,3e-05,2.58615]
[1780334354871,41.9,71398.0,0.0,-0.97684,3e-05,2.6007]
[1780334355877,41.9,71401.26,0.0,-0.97674,3e-05,2.60981]
[1780334359906,41.91,71405.04,0.0,-0.97662,3e-05,2.62171]
[1780334364941,41.92,71407.41,0.0,-0.97653,3e-05,2.63024]
[1780334367961,41.92,71414.16,0.0,-0.97633,3e-05,2.64957]
[1780334368968,41.92,71418.71,0.0,-0.97619,3e-05,2.66218]
[1780334370987,41.93,71419.66,0.0,-0.97616,3e-05,2.66549]
[1780334375016,41.93,71425.33,0.0,-0.97601,3e-05,2.67937]
[1780334378036,41.94,71431.08,0.0,-0.97583,3e-05,2.69596]
[1780334383074,41.94,71450.34,0.0,-0.97526,3e-05,2.75019]
[1780334384078,41.94,71455.44,0.0,-0.97511,3e-05,2.7645]
[1780334385085,41.95,71455.9,0.0,-0.97509,3e-05,2.76598]
[1780334388107,41.95,71449.69,0.0,-0.97527,3e-05,2.74952]
[1780334390122,41.95,71444.57,0.0,-0.97541,3e-05,2.73595]
[1780334393141,41.95,71437.57,0.0,-0.9756,3e-05,2.7176]
[1780334398179,41.96,71441.11,0.0,-0.97549,3e-05,2.72866]
[1780334403214,41.96,71441.11,0.0,-0.97547,3e-05,2.72995]
[1780334408249,41.97,71440.84,0.0,-0.97547,3e-05,2.73047]
[1780334410264,41.97,71447.94,0.0,-0.97526,3e-05,2.75042]
[1780334415299,41.97,71449.48,0.0,-0.9752,3e-05,2.7557]
[1780334416305,41.98,71442.04,0.0,-0.97541,3e-05,2.73547]
[1780334418955,41.98,71434.67,0.0,-0.97562,3e-05,2.7161]
[1780334424360,41.98,71435.85,0.0,-0.97557,3e-05,2.72059]
[1780334429025,41.99,71432.33,0.0,-0.97566,3e-05,2.71231]
[1780334434431,41.99,71433.0,0.0,-0.97565,3e-05,2.7126]
[1780334439097,42.0,71447.45,0.0,-0.97522,3e-05,2.75343]
[1780334442494,42.0,71453.89,0.0,-0.97502,3e-05,2.77182]
[1780334444504,42.0,71446.44,0.0,-0.97524,3e-05,2.75165]
[1780334445511,42.0,71444.24,0.0,-0.9753,3e-05,2.74582]
[1780334450544,42.01,71441.81,0.0,-0.97536,3e-05,2.74029]
[1780334455580,42.01,71445.06,0.0,-0.97525,3e-05,2.75036]
[1780334460614,42.02,71446.85,0.0,-0.97519,3e-05,2.75636]
[1780334465648,42.02,71448.87,0.0,-0.97512,3e-05,2.76296]
[1780334470686,42.02,71446.22,0.0,-0.97518,3e-05,2.75669]
[1780334473707,42.03,71439.53,0.0,-0.97537,3e-05,2.73916]
[1780334474715,42.03,71437.6,0.0,-0.97542,3e-05,2.73411]
[1780334477744,42.03,71442.68,0.0,-0.97527,3e-05,2.74878]
[1780334478751,42.03,71444.61,0.0,-0.97521,3e-05,2.7543]
[1780334481771,42.03,71449.76,0.0,-0.97505,3e-05,2.76912]
[1780334484792,42.04,71462.25,0.0,-0.97468,3e-05,2.80431]
[1780334485800,42.04,71469.06,0.0,-0.97447,3e-05,2.82347]
[1780334486807,42.04,71469.87,0.0,-0.97445,3e-05,2.82584]
[1780334490837,42.04,71478.58,0.0,-0.97418,3e-05,2.8507]
[1780334491842,42.04,71481.93,0.0,-0.97411,3e-05,2.85724]
[1780334497884,42.04,71471.83,0.0,-0.97441,3e-05,2.82916]
[1780334499898,42.04,71468.08,0.0,-0.97452,3e-05,2.81887]
[1780334501912,42.04,71463.37,0.0,-0.97465,3e-05,2.80599]
[1780334506948,42.05,71460.86,0.0,-0.97472,3e-05,2.79972]
[1780334511981,42.05,71461.15,0.0,-0.9747,3e-05,2.80126]
[1780334517019,42.05,71460.25,0.0,-0.97472,3e-05,2.7995]
[1780334522053,42.05,71454.8,0.0,-0.97487,3e-05,2.78509]
[1780334523060,42.05,71449.25,0.0,-0.97503,3e-05,2.76991]
[1780334524069,42.06,71449.9,0.0,-0.97501,3e-05,2.7719]
[1780334528096,42.06,71444.73,0.0,-0.97516,3e-05,2.75846]
[1780334533131,42.06,71445.01,0.0,-0.97514,3e-05,2.76032]
[1780334538167,42.07,71447.86,0.0,-0.97504,3e-05,2.7692]
[1780334543202,42.07,71448.03,0.0,-0.97503,3e-05,2.77069]
[1780334548237,42.07,71445.49,0.0,-0.97509,3e-05,2.76467]
[1780334553273,42.08,71444.61,0.0,-0.97513,3e-05,2.76036]
[1780334558308,42.08,71447.9,0.0,-0.97502,3e-05,2.77042]
[1780334563342,42.09,71450.45,0.0,-0.97494,3e-05,2.77839]
[1780334568380,42.09,71449.01,0.0,-0.97497,3e-05,2.7753]
[1780334573414,42.09,71452.67,0.0,-0.97485,3e-05,2.78628]
[1780334578451,42.1,71452.17,0.0,-0.97486,3e-05,2.78566]
[1780334583485,42.1,71449.16,0.0,-0.97494,3e-05,2.7781]
[1780334588520,42.1,71451.29,0.0,-0.97487,3e-05,2.7848]
[1780334593555,42.11,71448.08,0.0,-0.97495,3e-05,2.77671]
[1780334596576,42.11,71441.62,0.0,-0.97514,3e-05,2.75943]
[1780334601612,42.11,71444.92,0.0,-0.97503,3e-05,2.76946]
[1780334605641,42.11,71451.81,0.0,-0.97482,3e-05,2.78918]
[1780334610675,42.12,71449.29,0.0,-0.97489,3e-05,2.78293]
[1780334615712,42.12,71449.64,0.0,-0.9749,3e-05,2.7817]
[1780334620746,42.12,71448.89,0.0,-0.97491,3e-05,2.78051]
[1780334623400,42.12,71454.69,0.0,-0.97473,3e-05,2.79686]
[1780334625781,42.13,71461.32,0.0,-0.97453,3e-05,2.81564]
[1780334626787,42.13,71466.49,0.0,-0.97438,3e-05,2.83017]
[1780334630816,42.13,71476.59,0.0,-0.97407,3e-05,2.85881]
[1780334635851,42.13,71472.79,0.0,-0.97419,3e-05,2.84825]
[1780334640886,42.13,71468.98,0.0,-0.9743,3e-05,2.83787]
[1780334642902,42.13,71462.01,0.0,-0.9745,3e-05,2.81851]
[1780334647935,42.13,71459.42,0.0,-0.97458,3e-05,2.81178]
[1780334652970,42.13,71460.12,0.0,-0.97455,3e-05,2.81427]
[1780334658007,42.13,71462.06,0.0,-0.97449,3e-05,2.82021]
[1780334663044,42.14,71460.81,0.0,-0.97452,3e-05,2.81723]
[1780334668079,42.14,71462.03,0.0,-0.97447,3e-05,2.82117]
[1780334671101,42.14,71466.62,0.0,-0.97436,3e-05,2.83155]
[1780334674122,42.14,71473.54,0.0,-0.97414,3e-05,2.85158]
[1780334676135,42.14,71471.8,0.0,-0.97419,3e-05,2.84703]
[1780334681176,42.15,71470.67,0.0,-0.97422,3e-05,2.84454]
[1780334683190,42.15,71459.92,0.0,-0.97454,3e-05,2.81462]
[1780334684197,42.15,71457.62,0.0,-0.97461,3e-05,2.80833]
[1780334689232,42.15,71458.1,0.0,-0.97458,3e-05,2.81033]
[1780334694266,42.15,71454.0,0.0,-0.9747,3e-05,2.79959]
[1780334699303,42.16,71452.85,0.0,-0.97472,3e-05,2.79713]
[1780334704338,42.16,71444.08,0.0,-0.97497,3e-05,2.77361]
[1780334705347,42.16,71437.21,0.0,-0.97517,3e-05,2.75491]
[1780334706354,42.16,71439.85,0.0,-0.97509,3e-05,2.76238]
[1780334711388,42.16,71440.94,0.0,-0.97505,3e-05,2.76642]
[1780334715421,42.17,71447.92,0.0,-0.97484,3e-05,2.78649]
[1780334716424,42.17,71452.07,0.0,-0.97471,3e-05,2.79817]
[1780334718438,42.17,71454.17,0.0,-0.97465,3e-05,2.8043]
[1780334723477,42.17,71450.97,0.0,-0.97473,3e-05,2.79616]
[1780334724479,42.17,71445.54,0.0,-0.97489,3e-05,2.78128]
[1780334726495,42.17,71443.86,0.0,-0.97494,3e-05,2.77701]
[1780334731532,42.18,71444.71,0.0,-0.97493,3e-05,2.77729]
[1780334736568,42.18,71432.19,0.0,-0.97528,3e-05,2.74382]
[1780334738582,42.18,71429.91,0.0,-0.97534,3e-05,2.73801]
[1780334741605,42.19,71425.7,0.0,-0.97546,3e-05,2.72727]
[1780334746638,42.19,71437.31,0.0,-0.97511,3e-05,2.7603]
[1780334747645,42.19,71440.86,0.0,-0.975,3e-05,2.77026]
[1780334752679,42.2,71440.38,0.0,-0.97501,3e-05,2.7699]
[1780334757715,42.2,71438.32,0.0,-0.97505,3e-05,2.76526]
[1780334759729,42.2,71446.57,0.0,-0.97481,3e-05,2.78839]
[1780334761747,42.2,71448.08,0.0,-0.97476,3e-05,2.79289]
[1780334764389,42.2,71463.19,0.0,-0.97431,3e-05,2.83551]
[1780334765772,42.21,71465.0,0.0,-0.97425,3e-05,2.84067]
[1780334770805,42.21,71464.36,0.0,-0.97427,3e-05,2.83928]
[1780334775841,42.21,71464.25,0.0,-0.97427,3e-05,2.8394]
[1780334780885,42.21,71463.09,0.0,-0.9743,3e-05,2.83659]
[1780334781888,42.21,71469.92,0.0,-0.97409,3e-05,2.85586]
[1780334782896,42.21,71473.03,0.0,-0.974,3e-05,2.86468]
[1780334784531,42.21,71477.47,0.0,-0.97386,3e-05,2.8773]
[1780334787933,42.21,71487.25,0.0,-0.97356,3e-05,2.90512]
[1780334790954,42.21,71493.37,0.0,-0.97338,3e-05,2.92247]
[1780334796993,42.21,71493.26,0.0,-0.97341,3e-05,2.91881]
[1780334802030,42.21,71489.61,0.0,-0.97352,3e-05,2.90818]
[1780334807068,42.21,71490.49,0.0,-0.9735,3e-05,2.91047]
[1780334810088,42.21,71482.91,0.0,-0.97373,3e-05,2.88877]
[1780334815122,42.21,71479.97,0.0,-0.97382,3e-05,2.88037]
[1780334820160,42.21,71479.34,0.0,-0.97384,3e-05,2.87854]
[1780334825194,42.21,71482.76,0.0,-0.97374,3e-05,2.88813]
[1780334830228,42.21,71480.77,0.0,-0.9738,3e-05,2.88238]
[1780334836272,42.21,71484.52,0.0,-0.97369,3e-05,2.89281]
[1780334841306,42.2,71482.61,0.0,-0.97375,3e-05,2.8872]
[1780334842313,42.2,71476.56,0.0,-0.97393,3e-05,2.87004]
[1780334843319,42.2,71472.18,0.0,-0.97406,3e-05,2.85768]
[1780334845333,42.2,71467.3,0.0,-0.97421,3e-05,2.84402]
[1780334850369,42.21,71466.2,0.0,-0.97424,3e-05,2.84114]
[1780334855403,42.21,71462.7,0.0,-0.97437,3e-05,2.82863]
[1780334858425,42.21,71457.14,0.0,-0.97453,3e-05,2.81333]
[1780334864467,42.21,71457.39,0.0,-0.97452,3e-05,2.81459]
[1780334869501,42.21,71461.17,0.0,-0.9744,3e-05,2.82559]
[1780334872522,42.21,71465.08,0.0,-0.97428,3e-05,2.83673]
[1780334877557,42.21,71469.06,0.0,-0.97416,3e-05,2.84818]
[1780334882593,42.21,71469.2,0.0,-0.97415,3e-05,2.84879]
[1780334886622,42.21,71478.84,0.0,-0.97386,3e-05,2.87614]
[1780334887635,42.21,71478.49,0.0,-0.97387,3e-05,2.87515]
[1780334889650,42.21,71470.6,0.0,-0.97411,3e-05,2.85291]
[1780334891660,42.21,71467.77,0.0,-0.97419,3e-05,2.84503]
[1780334894703,42.22,71459.28,0.0,-0.97444,3e-05,2.82142]
[1780334895702,42.22,71457.27,0.0,-0.9745,3e-05,2.8159]
[1780334900738,42.22,71456.39,0.0,-0.97452,3e-05,2.81394]
[1780334905774,42.22,71458.1,0.0,-0.97447,3e-05,2.81919]
[1780334910808,42.22,71451.94,0.0,-0.97465,3e-05,2.80252]
[1780334911815,42.22,71451.76,0.0,-0.97468,3e-05,2.79919]
[1780334916850,42.22,71452.53,0.0,-0.97465,3e-05,2.80198]
[1780334921885,42.23,71453.03,0.0,-0.97462,3e-05,2.80403]
[1780334926920,42.23,71453.77,0.0,-0.97459,3e-05,2.80674]
[1780334931955,42.23,71457.75,0.0,-0.97447,3e-05,2.81847]
[1780334936991,42.23,71457.33,0.0,-0.97448,3e-05,2.81789]
[1780334942027,42.24,71456.76,0.0,-0.97449,3e-05,2.8169]
[1780334947068,42.24,71455.08,0.0,-0.97453,3e-05,2.81294]
[1780334952103,42.24,71453.59,0.0,-0.97457,3e-05,2.80926]
[1780334957138,42.24,71453.17,0.0,-0.97457,3e-05,2.8088]
[1780334962172,42.25,71452.16,0.0,-0.9746,3e-05,2.80658]
[1780334967207,42.25,71452.4,0.0,-0.97458,3e-05,2.80783]
[1780334972244,42.25,71450.93,0.0,-0.97464,3e-05,2.80137]
[1780334974257,42.25,71458.85,0.0,-0.97441,3e-05,2.82363]
[1780334977279,42.25,71459.07,0.0,-0.9744,3e-05,2.82449]
[1780334982315,42.25,71459.53,0.0,-0.97438,3e-05,2.82619]
[1780334984329,42.26,71469.6,0.0,-0.97408,3e-05,2.85469]
[1780334985336,42.26,71469.11,0.0,-0.97409,3e-05,2.85335]
[1780334990371,42.26,71467.68,0.0,-0.97413,3e-05,2.8495]
[1780334994400,42.26,71500.21,0.0,-0.97313,3e-05,2.94225]
[1780334995412,42.26,71585.68,0.0,-0.97038,3e-05,3.19543]
[1780334996417,42.26,71612.85,0.0,-0.96945,3e-05,3.27908]
[1780334997434,42.26,71612.24,0.0,-0.96948,3e-05,3.27652]
[1780334998439,42.25,71622.01,0.0,-0.96915,3e-05,3.30627]
[1780334999439,42.25,71632.97,0.0,-0.96878,4e-05,3.33992]
[1780335001486,42.25,71635.86,0.0,-0.96868,4e-05,3.34824]
[1780335004498,42.24,71652.1,0.0,-0.96814,4e-05,3.39679]
[1780335005520,42.23,71673.93,0.0,-0.96737,4e-05,3.4661]
[1780335006509,42.23,71650.6,0.0,-0.96821,4e-05,3.39041]
[1780335008528,42.22,71624.86,0.0,-0.96914,3e-05,3.3075]
[1780335009533,42.22,71607.72,0.0,-0.96974,3e-05,3.25347]
[1780335010554,42.22,71613.44,0.0,-0.96955,3e-05,3.27068]
[1780335011557,42.22,71633.77,0.0,-0.96884,4e-05,3.33422]
[1780335012558,42.22,71635.21,0.0,-0.9688,4e-05,3.33808]
[1780335013562,42.21,71670.8,0.0,-0.96755,4e-05,3.44998]
[1780335014592,42.21,71679.83,0.0,-0.96723,4e-05,3.47821]
[1780335015595,42.21,71664.77,0.0,-0.96778,4e-05,3.42962]
[1780335016594,42.21,71649.43,0.0,-0.96834,4e-05,3.37963]
[1780335017618,42.2,71640.35,0.0,-0.96868,4e-05,3.34928]
[1780335022642,42.17,71652.95,0.0,-0.96832,4e-05,3.38138]
[1780335023651,42.17,71656.59,0.0,-0.9682,4e-05,3.3918]
[1780335026670,42.16,71662.43,0.0,-0.96801,4e-05,3.40927]
[1780335027676,42.16,71674.03,0.0,-0.9676,4e-05,3.44533]
[1780335029691,42.15,71662.34,0.0,-0.96805,4e-05,3.4053]
[1780335030698,42.14,71630.79,0.0,-0.9692,3e-05,3.30211]
[1780335031712,42.13,71630.25,0.0,-0.96927,3e-05,3.2955]
[1780335032723,42.13,71616.17,0.0,-0.96977,3e-05,3.25003]
[1780335033727,42.12,71606.09,0.0,-0.97013,3e-05,3.21727]
[1780335034734,42.11,71601.57,0.0,-0.97031,3e-05,3.20175]
[1780335035739,42.11,71606.33,0.0,-0.97016,3e-05,3.21472]
[1780335036748,42.1,71611.57,0.0,-0.97,3e-05,3.2292]
[1780335037755,42.1,71617.31,0.0,-0.96983,3e-05,3.24529]
[1780335038760,42.09,71624.63,0.0,-0.96959,3e-05,3.26634]
[1780335039769,42.08,71624.7,0.0,-0.96961,3e-05,3.2649]
[1780335041785,42.07,71612.52,0.0,-0.97006,3e-05,3.22388]
[1780335042796,42.07,71609.57,0.0,-0.97018,3e-05,3.21315]
[1780335044805,42.05,71601.79,0.0,-0.97048,3e-05,3.18599]
[1780335046818,42.04,71597.71,0.0,-0.97066,3e-05,3.17025]
[1780335047824,42.04,71604.38,0.0,-0.97045,3e-05,3.18899]
[1780335048833,42.03,71606.49,0.0,-0.9704,3e-05,3.19381]
[1780335050849,42.02,71612.88,0.0,-0.97022,3e-05,3.21014]
[1780335051855,42.01,71627.31,0.0,-0.96974,3e-05,3.2531]
[1780335052862,42.01,71639.54,0.0,-0.96934,3e-05,3.28959]
[1780335053870,42.0,71644.89,0.0,-0.96917,3e-05,3.3047]
[1780335054876,41.99,71643.49,0.0,-0.96924,3e-05,3.29864]
[1780335057898,41.97,71639.36,0.0,-0.96946,3e-05,3.27902]
[1780335059913,41.96,71634.14,0.0,-0.96968,3e-05,3.2594]
[1780335062935,41.94,71639.2,0.0,-0.96956,3e-05,3.27019]
[1780335067969,41.91,71639.63,0.0,-0.96964,3e-05,3.2632]
[1780335071998,41.89,71632.57,0.0,-0.96994,3e-05,3.23624]
[1780335074013,41.87,71644.92,0.0,-0.96957,3e-05,3.26972]
[1780335079046,41.84,71642.9,0.0,-0.96973,3e-05,3.25507]
[1780335080052,41.84,71634.55,0.0,-0.97004,3e-05,3.22744]
[1780335083075,41.77,71625.12,0.0,-0.97058,3e-05,3.17859]
[1780335084080,41.76,71616.58,0.0,-0.97088,3e-05,3.15078]
[1780335086778,41.7,71610.36,0.0,-0.97129,3e-05,3.11392]
[1780335092138,41.55,71614.52,0.0,-0.97161,3e-05,3.08435]
[1780335094151,41.49,71620.29,0.0,-0.97162,3e-05,3.08391]
[1780335099190,41.46,71609.95,0.0,-0.97205,3e-05,3.04458]
[1780335100196,41.45,71599.98,0.0,-0.97239,3e-05,3.0132]
[1780335105232,41.42,71597.14,0.0,-0.97257,3e-05,2.99697]
[1780335110265,41.41,71597.46,0.0,-0.97259,3e-05,2.99466]
[1780335113287,41.4,71592.51,0.0,-0.97277,3e-05,2.97808]
[1780335115307,41.4,71586.84,0.0,-0.97296,3e-05,2.96016]
[1780335120337,41.39,71587.4,0.0,-0.97298,3e-05,2.95887]
[1780335122351,41.38,71581.57,0.0,-0.97318,3e-05,2.94062]
[1780335125372,41.38,71576.22,0.0,-0.97336,3e-05,2.92336]
[1780335128397,41.37,71564.01,0.0,-0.97377,3e-05,2.88557]
[1780335129406,41.37,71558.14,0.0,-0.97396,3e-05,2.86735]
[1780335130410,41.36,71538.98,0.0,-0.97456,3e-05,2.81139]
[1780335131416,41.36,71528.7,0.0,-0.97488,3e-05,2.78119]
[1780335133431,41.35,71535.74,0.0,-0.9747,3e-05,2.7988]
[1780335136455,41.33,71541.05,0.0,-0.97457,3e-05,2.81039]
[1780335140480,41.32,71528.36,0.0,-0.975,3e-05,2.76997]
[1780335141513,41.31,71521.29,0.0,-0.97522,3e-05,2.74906]
[1780335142507,41.31,71514.07,0.0,-0.97545,3e-05,2.72789]
[1780335143530,41.31,71505.04,0.0,-0.97572,3e-05,2.70186]
[1780335144527,41.3,71500.84,0.0,-0.97586,3e-05,2.68932]
[1780335147551,41.29,71498.27,0.0,-0.97596,3e-05,2.67944]
[1780335152582,41.27,71500.09,0.0,-0.97598,3e-05,2.67688]
[1780335157622,41.25,71499.98,0.0,-0.97604,3e-05,2.67195]
[1780335158625,41.25,71505.4,0.0,-0.97589,3e-05,2.68591]
[1780335159632,41.25,71507.0,0.0,-0.97585,3e-05,2.68936]
[1780335164668,41.23,71503.44,0.0,-0.97601,3e-05,2.67482]
[1780335166682,41.22,71497.92,0.0,-0.97619,3e-05,2.65782]
[1780335167688,41.22,71483.68,0.0,-0.9766,3e-05,2.6182]
[1780335168694,41.21,71479.24,0.0,-0.97674,3e-05,2.60538]
[1780335169705,41.21,71479.56,0.0,-0.97674,3e-05,2.60543]
[1780335171720,41.2,71471.05,0.0,-0.97699,3e-05,2.58096]
[1780335172724,41.2,71462.32,0.0,-0.97724,3e-05,2.55692]
[1780335173731,41.2,71465.36,0.0,-0.97717,3e-05,2.56428]
[1780335178766,41.18,71470.66,0.0,-0.97706,3e-05,2.57473]
[1780335182796,41.17,71478.22,0.0,-0.97688,3e-05,2.59197]
[1780335187834,41.16,71473.26,0.0,-0.97706,3e-05,2.57482]
[1780335189850,41.15,71472.95,0.0,-0.97708,3e-05,2.57251]
[1780335192866,41.14,71466.88,0.0,-0.97727,3e-05,2.55415]
[1780335195886,41.13,71459.71,0.0,-0.97749,3e-05,2.53307]
[1780335196899,41.13,71451.34,0.0,-0.97773,3e-05,2.51036]
[1780335197904,41.13,71448.47,0.0,-0.97781,3e-05,2.50222]
[1780335201932,41.12,71456.75,0.0,-0.97761,3e-05,2.52151]
[1780335202938,41.12,71459.72,0.0,-0.97754,3e-05,2.5287]
[1780335207975,41.1,71458.05,0.0,-0.97762,3e-05,2.52104]
[1780335213009,41.09,71454.89,0.0,-0.97776,3e-05,2.50684]
[1780335218057,41.08,71457.8,0.0,-0.97771,3e-05,2.51148]
[1780335220069,41.07,71464.77,0.0,-0.97754,3e-05,2.52863]
[1780335221077,41.07,71476.79,0.0,-0.97721,3e-05,2.55991]
[1780335222083,41.07,71477.13,0.0,-0.97721,3e-05,2.56012]
[1780335227120,41.05,71475.06,0.0,-0.97731,3e-05,2.55054]
[1780335232154,41.04,71475.48,0.0,-0.97733,3e-05,2.54833]
[1780335236183,41.03,71466.79,0.0,-0.9776,3e-05,2.52271]
[1780335241218,41.02,71467.05,0.0,-0.97762,3e-05,2.5204]
[1780335244239,41.01,71460.44,0.0,-0.97782,3e-05,2.50125]
[1780335246254,41.01,71452.54,0.0,-0.97805,3e-05,2.4795]
[1780335251289,41.0,71453.28,0.0,-0.97806,3e-05,2.47877]
[1780335255317,40.99,71459.41,0.0,-0.97791,3e-05,2.49261]
[1780335260352,40.98,71458.74,0.0,-0.97796,3e-05,2.4881]
[1780335262365,40.97,71460.68,0.0,-0.97792,3e-05,2.49207]
[1780335268077,40.96,71460.07,0.0,-0.97796,3e-05,2.48765]
[1780335270421,40.95,71465.38,0.0,-0.97784,3e-05,2.49986]
[1780335271430,40.95,71470.58,0.0,-0.97773,3e-05,2.51018]
[1780335274449,40.94,71476.36,0.0,-0.97759,3e-05,2.5236]
[1780335278147,40.94,71481.12,0.0,-0.97748,3e-05,2.53433]
[1780335283511,40.92,71481.03,0.0,-0.97752,3e-05,2.53025]
[1780335285526,40.92,71470.98,0.0,-0.97781,3e-05,2.50247]
[1780335290563,40.9,71471.13,0.0,-0.97783,3e-05,2.49999]
[1780335295596,40.89,71467.65,0.0,-0.97796,3e-05,2.48802]
[1780335299627,40.88,71462.65,0.0,-0.97812,3e-05,2.47275]
[1780335301639,40.88,71455.78,0.0,-0.97831,3e-05,2.45385]
[1780335303653,40.88,71468.25,0.0,-0.97799,3e-05,2.48532]
[1780335308692,40.86,71470.29,0.0,-0.97796,3e-05,2.48789]
[1780335310706,40.86,71461.96,0.0,-0.9782,3e-05,2.46499]
[1780335311716,40.86,71459.97,0.0,-0.97826,3e-05,2.4593]
[1780335312720,40.86,71454.92,0.0,-0.9784,3e-05,2.44568]
[1780335317754,40.85,71455.05,0.0,-0.97842,3e-05,2.4436]
[1780335320776,40.84,71461.2,0.0,-0.97827,3e-05,2.45811]
[1780335325811,40.83,71461.31,0.0,-0.97829,3e-05,2.4559]
[1780335330846,40.82,71459.01,0.0,-0.97838,3e-05,2.4475]
[1780335335883,40.81,71455.48,0.0,-0.97852,3e-05,2.43334]
[1780335340919,40.8,71453.98,0.0,-0.97858,3e-05,2.42724]
[1780335345953,40.79,71450.97,0.0,-0.97869,3e-05,2.4173]
[1780335350987,40.79,71461.78,0.0,-0.97842,3e-05,2.44309]
[1780335351994,40.78,71461.49,0.0,-0.97843,3e-05,2.44187]
[1780335357033,40.77,71458.66,0.0,-0.97853,3e-05,2.43223]
[1780335362071,40.76,71466.37,0.0,-0.97835,3e-05,2.44994]
[1780335363076,40.76,71468.22,0.0,-0.97831,3e-05,2.45426]
[1780335364084,40.76,71479.18,0.0,-0.97802,3e-05,2.48242]
[1780335365091,40.76,71481.32,0.0,-0.97796,3e-05,2.4875]
[1780335370151,40.71,71481.13,0.0,-0.9781,3e-05,2.47433]
[1780335373156,40.7,71478.72,0.0,-0.97818,3e-05,2.46645]
[1780335378190,40.69,71479.05,0.0,-0.9782,3e-05,2.46472]
[1780335383224,40.68,71482.96,0.0,-0.97812,3e-05,2.4724]
[1780335385239,40.68,71488.65,0.0,-0.97798,3e-05,2.48629]
[1780335390276,40.67,71487.68,0.0,-0.97803,3e-05,2.481]
[1780335395317,40.65,71488.95,0.0,-0.97805,3e-05,2.47884]
[1780335397331,40.65,71496.38,0.0,-0.97786,3e-05,2.49733]
[1780335398340,40.65,71505.34,0.0,-0.97762,3e-05,2.52054]
[1780335399345,40.65,71506.71,0.0,-0.97759,3e-05,2.52356]
[1780335404390,40.63,71504.14,0.0,-0.97769,3e-05,2.51359]
[1780335409418,40.62,71503.26,0.0,-0.97775,3e-05,2.50756]
[1780335414452,40.61,71506.85,0.0,-0.97769,3e-05,2.51398]
[1780335419489,40.6,71502.68,0.0,-0.97783,3e-05,2.50046]
[1780335422511,40.59,71508.44,0.0,-0.9777,3e-05,2.51332]
[1780335424523,40.58,71517.66,0.0,-0.97745,3e-05,2.53666]
[1780335428224,40.57,71526.17,0.0,-0.97724,3e-05,2.55752]
[1780335432588,40.56,71523.95,0.0,-0.97734,3e-05,2.54812]
[1780335438301,40.55,71524.68,0.0,-0.97735,3e-05,2.54678]
[1780335443664,40.53,71534.01,0.0,-0.97713,3e-05,2.56799]
[1780335449708,40.52,71532.85,0.0,-0.97721,3e-05,2.56072]
[1780335454742,40.5,71533.9,0.0,-0.97723,3e-05,2.55741]
[1780335459778,40.49,71532.58,0.0,-0.97731,3e-05,2.55056]
[1780335462799,40.48,71524.95,0.0,-0.97754,3e-05,2.52818]
[1780335467838,40.47,71515.67,0.0,-0.97783,3e-05,2.50048]
[1780335468845,40.47,71514.65,0.0,-0.97786,3e-05,2.49722]
[1780335473880,40.46,71514.1,0.0,-0.97791,3e-05,2.49306]
[1780335478915,40.45,71517.71,0.0,-0.97783,3e-05,2.49998]
[1780335483950,40.44,71517.32,0.0,-0.97787,3e-05,2.49622]
[1780335488985,40.43,71514.46,0.0,-0.97798,3e-05,2.486]
[1780335490998,40.42,71520.05,0.0,-0.97784,3e-05,2.49982]
[1780335493014,40.42,71520.8,0.0,-0.97783,3e-05,2.50074]
[1780335498048,40.41,71521.03,0.0,-0.97785,3e-05,2.49869]
[1780335503085,40.4,71523.6,0.0,-0.97781,3e-05,2.50288]
[1780335507113,40.39,71511.57,0.0,-0.97816,3e-05,2.46882]
[1780335508119,40.39,71507.15,0.0,-0.97828,3e-05,2.45669]
[1780335511140,40.38,71514.89,0.0,-0.97811,3e-05,2.47296]
[1780335512149,40.38,71514.42,0.0,-0.97813,3e-05,2.47121]
[1780335517188,40.37,71510.65,0.0,-0.97826,3e-05,2.45875]
[1780335519199,40.37,71509.23,0.0,-0.97831,3e-05,2.45405]
[1780335521214,40.36,71505.84,0.0,-0.97841,3e-05,2.44424]
[1780335526249,40.35,71507.47,0.0,-0.97839,3e-05,2.44626]
[1780335531284,40.34,71502.53,0.0,-0.97854,3e-05,2.43109]
[1780335536321,40.34,71502.46,0.0,-0.97857,3e-05,2.42874]
[1780335537326,40.33,71494.71,0.0,-0.97878,3e-05,2.40813]
[1780335538333,40.33,71489.63,0.0,-0.97892,3e-05,2.39458]
[1780335539340,40.33,71489.6,0.0,-0.97892,3e-05,2.39413]
[1780335544375,40.32,71490.73,0.0,-0.97891,3e-05,2.3952]
[1780335545392,40.32,71484.63,0.0,-0.97908,3e-05,2.3791]
[1780335546388,40.32,71475.61,0.0,-0.97932,3e-05,2.35565]
[1780335547396,40.32,71464.3,0.0,-0.97962,3e-05,2.32661]
[1780335548403,40.32,71459.69,0.0,-0.97974,3e-05,2.31472]
[1780335549410,40.32,71453.82,0.0,-0.97989,3e-05,2.29974]
[1780335550416,40.32,71459.86,0.0,-0.97974,3e-05,2.31472]
[1780335551427,40.32,71462.95,0.0,-0.97966,3e-05,2.32228]
[1780335555472,40.31,71467.93,0.0,-0.97954,3e-05,2.3339]
[1780335557474,40.31,71479.81,0.0,-0.97924,3e-05,2.36365]
[1780335558480,40.31,71486.77,0.0,-0.97906,3e-05,2.38121]
[1780335559486,40.31,71487.75,0.0,-0.97904,3e-05,2.38339]
[1780335564521,40.3,71489.53,0.0,-0.97901,3e-05,2.38626]
[1780335569561,40.29,71491.26,0.0,-0.97898,3e-05,2.38858]
[1780335574593,40.28,71492.97,0.0,-0.97898,3e-05,2.38853]
[1780335579630,40.28,71493.91,0.0,-0.97897,3e-05,2.38917]
[1780335584665,40.27,71494.47,0.0,-0.97898,3e-05,2.38886]
[1780335589700,40.26,71496.42,0.0,-0.97894,3e-05,2.39215]
[1780335594736,40.26,71496.1,0.0,-0.97897,3e-05,2.38957]
[1780335599773,40.25,71496.8,0.0,-0.97897,3e-05,2.38968]
[1780335605814,40.24,71497.24,0.0,-0.97898,3e-05,2.38878]
[1780335610850,40.23,71497.95,0.0,-0.97898,3e-05,2.38894]
[1780335615885,40.23,71497.35,0.0,-0.97901,3e-05,2.38573]
[1780335620919,40.22,71499.51,0.0,-0.97897,3e-05,2.38963]
[1780335625955,40.21,71499.97,0.0,-0.97898,3e-05,2.3891]
[1780335630991,40.21,71504.78,0.0,-0.97887,3e-05,2.39977]
[1780335635045,40.2,71510.29,0.0,-0.97876,3e-05,2.40996]
[1780335637059,40.2,71515.99,0.0,-0.97861,3e-05,2.42407]
[1780335642100,40.19,71501.62,0.0,-0.97902,3e-05,2.38471]
[1780335643100,40.19,71498.5,0.0,-0.9791,3e-05,2.37632]
[1780335647147,40.18,71492.59,0.0,-0.97927,3e-05,2.35984]
[1780335648138,40.18,71480.4,0.0,-0.97959,3e-05,2.32843]
[1780335649146,40.18,71481.47,0.0,-0.97957,3e-05,2.33091]
[1780335652189,40.18,71488.01,0.0,-0.9794,3e-05,2.34682]
[1780335654191,40.18,71491.86,0.0,-0.97931,3e-05,2.35611]
[1780335655212,40.18,71511.43,0.0,-0.97879,3e-05,2.40667]
[1780335656202,40.17,71511.43,0.0,-0.9788,3e-05,2.40602]
[1780335657209,40.17,71512.11,0.0,-0.97878,3e-05,2.40741]
[1780335662244,40.16,71512.9,0.0,-0.97878,3e-05,2.40759]
[1780335664259,40.16,71504.36,0.0,-0.97902,3e-05,2.38469]
[1780335665266,40.16,71496.37,0.0,-0.97923,3e-05,2.36376]
[1780335666274,40.16,71496.37,0.0,-0.97924,3e-05,2.36346]
[1780335671308,40.15,71493.48,0.0,-0.97933,3e-05,2.35458]
[1780335674328,40.15,71485.41,0.0,-0.97955,3e-05,2.3331]
[1780335675336,40.15,71485.41,0.0,-0.97955,3e-05,2.33284]
[1780335680372,40.14,71485.39,0.0,-0.97956,3e-05,2.33154]
[1780335685406,40.14,71485.09,0.0,-0.97958,3e-05,2.32952]
[1780335690441,40.13,71484.38,0.0,-0.97961,3e-05,2.32649]
[1780335694469,40.13,71469.63,0.0,-0.98003,3e-05,2.28567]
[1780335695477,40.13,71469.63,0.0,-0.98003,3e-05,2.28546]
[1780335696483,40.13,71468.72,0.0,-0.98005,3e-05,2.28301]
[1780335698499,40.13,71476.75,0.0,-0.97985,3e-05,2.30285]
[1780335700511,40.12,71485.58,0.0,-0.97963,3e-05,2.32481]
[1780335701517,40.12,71483.72,0.0,-0.97968,3e-05,2.31985]
[1780335703530,40.12,71488.85,0.0,-0.97955,3e-05,2.33244]
[1780335705546,40.12,71496.72,0.0,-0.97935,3e-05,2.35205]
[1780335706553,40.12,71496.83,0.0,-0.97935,3e-05,2.35206]
[1780335711589,40.11,71492.53,0.0,-0.97947,3e-05,2.33969]
[1780335713603,40.11,71484.5,0.0,-0.97969,3e-05,2.31874]
[1780335714610,40.11,71482.47,0.0,-0.97974,3e-05,2.31337]
[1780335718638,40.11,71482.33,0.0,-0.97976,3e-05,2.31218]
[1780335721661,40.1,71485.82,0.0,-0.97967,3e-05,2.32036]
[1780335726694,40.1,71486.3,0.0,-0.97967,3e-05,2.32043]
[1780335729717,40.1,71480.32,0.0,-0.97983,3e-05,2.30462]
[1780335734752,40.09,71481.16,0.0,-0.97982,3e-05,2.30571]
[1780335739786,40.09,71488.92,0.0,-0.97963,3e-05,2.32432]
[1780335744820,40.08,71484.02,0.0,-0.97977,3e-05,2.31072]
[1780335748849,40.08,71480.04,0.0,-0.97988,3e-05,2.29983]
[1780335753883,40.08,71482.19,0.0,-0.97986,3e-05,2.30163]
[1780335758918,40.07,71483.16,0.0,-0.97984,3e-05,2.30313]
[1780335763959,40.07,71482.79,0.0,-0.97987,3e-05,2.30107]
[1780335768996,40.06,71484.95,0.0,-0.97982,3e-05,2.3056]
[1780335774027,40.06,71482.25,0.0,-0.9799,3e-05,2.29789]
[1780335779065,40.06,71487.36,0.0,-0.97977,3e-05,2.31012]
[1780335780078,40.06,71494.57,0.0,-0.97959,3e-05,2.32825]
[1780335781104,40.06,71501.14,0.0,-0.97942,3e-05,2.34481]
[1780335782103,40.06,71507.69,0.0,-0.97925,3e-05,2.36163]
[1780335784123,40.05,71508.44,0.0,-0.97923,3e-05,2.36304]
[1780335789148,40.05,71507.85,0.0,-0.97927,3e-05,2.35984]
[1780335793176,40.04,71502.39,0.0,-0.97942,3e-05,2.34472]
[1780335794182,40.04,71500.82,0.0,-0.97946,3e-05,2.34046]
[1780335799220,40.03,71503.14,0.0,-0.97942,3e-05,2.34497]
[1780335803248,40.03,71496.48,0.0,-0.9796,3e-05,2.32725]
[1780335808297,40.03,71501.91,0.0,-0.97947,3e-05,2.33984]
[1780335809307,40.03,71559.96,0.0,-0.9779,3e-05,2.49199]
[1780335810315,39.99,71628.38,0.0,-0.97602,3e-05,2.67204]
[1780335811329,39.99,71648.92,0.0,-0.97544,3e-05,2.72675]
[1780335813362,39.98,71637.6,0.0,-0.9758,3e-05,2.69266]
[1780335815358,39.95,71616.11,0.0,-0.97653,3e-05,2.62324]
[1780335817372,39.95,71621.89,0.0,-0.97638,3e-05,2.63793]
[1780335818407,39.94,71630.54,0.0,-0.97613,3e-05,2.66152]
[1780335819405,39.94,71630.41,0.0,-0.97614,3e-05,2.66037]
[1780335820416,39.94,71624.39,0.0,-0.97633,3e-05,2.64266]
[1780335821416,39.93,71614.44,0.0,-0.97663,3e-05,2.61411]
[1780335824440,39.94,71598.27,0.0,-0.97709,3e-05,2.56983]
[1780335825448,39.94,71592.32,0.0,-0.97726,3e-05,2.55372]
[1780335826463,39.94,71601.04,0.0,-0.97701,3e-05,2.57788]
[1780335831504,39.94,71598.75,0.0,-0.97706,3e-05,2.57246]
[1780335833519,39.94,71592.29,0.0,-0.97725,3e-05,2.55512]
[1780335834528,39.94,71585.57,0.0,-0.97744,3e-05,2.53676]
[1780335835534,39.94,71580.31,0.0,-0.97758,3e-05,2.52297]
[1780335839561,39.95,71587.52,0.0,-0.97737,3e-05,2.54365]
[1780335844598,39.95,71580.94,0.0,-0.97755,3e-05,2.52611]
[1780335847619,39.94,71586.21,0.0,-0.97742,3e-05,2.53876]
[1780335850669,39.94,71593.16,0.0,-0.97724,3e-05,2.55604]
[1780335851653,39.93,71593.25,0.0,-0.97724,3e-05,2.55567]
[1780335852659,39.93,71605.03,0.0,-0.97691,3e-05,2.58744]
[1780335854679,39.93,71622.98,0.0,-0.97639,3e-05,2.63684]
[1780335858702,39.93,71617.13,0.0,-0.97656,3e-05,2.62081]
[1780335859710,39.93,71611.54,0.0,-0.97672,3e-05,2.60537]
[1780335863739,39.93,71618.39,0.0,-0.97652,3e-05,2.62499]
[1780335865750,39.93,71628.54,0.0,-0.97621,3e-05,2.65363]
[1780335870788,39.93,71631.23,0.0,-0.97613,3e-05,2.66145]
[1780335873811,39.94,71624.71,0.0,-0.97635,3e-05,2.64043]
[1780335877838,39.94,71633.21,0.0,-0.97609,3e-05,2.66464]
[1780335882876,39.94,71628.38,0.0,-0.97623,3e-05,2.65128]
[1780335884924,39.94,71613.5,0.0,-0.97667,3e-05,2.60978]
[1780335885902,39.94,71613.5,0.0,-0.97667,3e-05,2.60989]
[1780335886909,39.94,71608.6,0.0,-0.97682,3e-05,2.59561]
[1780335889931,39.93,71614.53,0.0,-0.97667,3e-05,2.61002]
[1780335890947,39.93,71624.16,0.0,-0.97638,3e-05,2.63707]
[1780335891952,39.93,71625.28,0.0,-0.97635,3e-05,2.6403]
[1780335896989,39.93,71624.38,0.0,-0.97637,3e-05,2.63825]
[1780335900028,39.93,71627.59,0.0,-0.97627,3e-05,2.64751]
[1780335902039,39.93,71635.66,0.0,-0.97603,3e-05,2.67043]
[1780335904056,39.93,71646.05,0.0,-0.97572,3e-05,2.70005]
[1780335905059,39.93,71640.1,0.0,-0.9759,3e-05,2.68309]
[1780335907075,39.93,71640.31,0.0,-0.97589,3e-05,2.68365]
[1780335909091,39.93,71647.55,0.0,-0.97567,3e-05,2.70429]
[1780335910103,39.93,71648.47,0.0,-0.97565,3e-05,2.70689]
[1780335912115,39.93,71638.14,0.0,-0.97596,3e-05,2.67739]
[1780335913132,39.93,71637.98,0.0,-0.97596,3e-05,2.67694]
[1780335914135,39.93,71615.37,0.0,-0.97663,3e-05,2.61338]
[1780335915144,39.93,71615.37,0.0,-0.97663,3e-05,2.61344]
[1780335916146,39.93,71608.8,0.0,-0.97683,3e-05,2.59446]
[1780335917155,39.93,71608.8,0.0,-0.97684,3e-05,2.59377]
[1780335918164,39.92,71615.59,0.0,-0.97665,3e-05,2.61195]
[1780335919170,39.92,71615.59,0.0,-0.97665,3e-05,2.61124]
[1780335920176,39.92,71621.55,0.0,-0.97649,3e-05,2.62716]
[1780335921815,39.91,71623.88,0.0,-0.97643,3e-05,2.63219]
[1780335925211,39.91,71616.11,0.0,-0.97667,3e-05,2.60994]
[1780335926218,39.91,71614.88,0.0,-0.97671,3e-05,2.60581]
[1780335928231,39.9,71606.62,0.0,-0.97697,3e-05,2.58151]
[1780335929238,39.9,71598.37,0.0,-0.97721,3e-05,2.55814]
[1780335930245,39.9,71597.78,0.0,-0.97723,3e-05,2.5559]
[1780335931888,39.89,71590.36,0.0,-0.97748,3e-05,2.53161]
[1780335933268,39.89,71580.69,0.0,-0.97776,3e-05,2.50479]
[1780335934276,39.89,71577.28,0.0,-0.97786,3e-05,2.49507]
[1780335937296,39.88,71570.99,0.0,-0.97805,3e-05,2.47667]
[1780335942330,39.87,71570.57,0.0,-0.97809,3e-05,2.4732]
[1780335947367,39.87,71572.06,0.0,-0.97807,3e-05,2.47489]
[1780335952402,39.86,71571.19,0.0,-0.97812,3e-05,2.47027]
[1780335956430,39.85,71566.02,0.0,-0.97828,3e-05,2.45469]
[1780335962101,39.84,71566.5,0.0,-0.97829,3e-05,2.45346]
[1780335964487,39.83,71570.86,0.0,-0.97819,3e-05,2.46382]
[1780335969523,39.83,71573.51,0.0,-0.97813,3e-05,2.46912]
[1780335974556,39.82,71573.08,0.0,-0.97817,3e-05,2.4653]
[1780335979590,39.81,71573.97,0.0,-0.97817,3e-05,2.4655]
[1780335984626,39.8,71574.19,0.0,-0.97819,3e-05,2.46392]
[1780335988654,39.79,71583.53,0.0,-0.97795,3e-05,2.48723]
[1780335993690,39.78,71580.56,0.0,-0.97808,3e-05,2.4742]
[1780335998724,39.78,71582.62,0.0,-0.97804,3e-05,2.47749]
[1780336003764,39.77,71583.07,0.0,-0.97805,3e-05,2.47647]
[1780336004771,39.77,71591.39,0.0,-0.97783,3e-05,2.49844]
[1780336007792,39.76,71597.05,0.0,-0.97768,3e-05,2.51231]
[1780336008799,39.76,71602.09,0.0,-0.97754,3e-05,2.52634]
[1780336009806,39.76,71613.68,0.0,-0.9772,3e-05,2.55837]
[1780336014844,39.77,71612.9,0.0,-0.97721,3e-05,2.55745]
[1780336016859,39.77,71619.74,0.0,-0.97701,3e-05,2.57681]
[1780336017864,39.77,71646.94,0.0,-0.97621,3e-05,2.65304]
[1780336018874,39.77,71652.23,0.0,-0.97605,3e-05,2.6681]
[1780336021892,39.77,71643.32,0.0,-0.97631,3e-05,2.64312]
[1780336024914,39.77,71629.0,0.0,-0.97673,3e-05,2.60334]
[1780336025921,39.77,71623.08,0.0,-0.9769,3e-05,2.58705]
[1780336030958,39.78,71621.61,0.0,-0.97693,3e-05,2.58398]
[1780336035998,39.78,71629.26,0.0,-0.9767,3e-05,2.6063]
[1780336039014,39.78,71623.34,0.0,-0.97687,3e-05,2.59032]
[1780336044052,39.79,71617.18,0.0,-0.97703,3e-05,2.57431]
[1780336046065,39.79,71623.14,0.0,-0.97686,3e-05,2.59122]
[1780336049086,39.79,71613.82,0.0,-0.97712,3e-05,2.56604]
[1780336054120,39.78,71611.49,0.0,-0.97723,3e-05,2.55554]
[1780336059155,39.77,71615.2,0.0,-0.97715,3e-05,2.56279]
[1780336064190,39.78,71614.06,0.0,-0.97717,3e-05,2.5608]
[1780336068218,39.78,71608.16,0.0,-0.97733,3e-05,2.54555]
[1780336070233,39.78,71602.07,0.0,-0.97752,3e-05,2.52774]
[1780336075273,39.77,71599.53,0.0,-0.97762,3e-05,2.5181]
[1780336078303,39.76,71593.89,0.0,-0.97779,3e-05,2.50119]
[1780336082322,39.75,71590.3,0.0,-0.97791,3e-05,2.48948]
[1780336084336,39.75,71597.07,0.0,-0.97773,3e-05,2.50684]
[1780336086350,39.74,71598.04,0.0,-0.97772,3e-05,2.50845]
[1780336091386,39.73,71599.4,0.0,-0.97771,3e-05,2.50953]
[1780336097426,39.72,71599.53,0.0,-0.97774,3e-05,2.50674]
[1780336099077,39.72,71605.55,0.0,-0.97758,3e-05,2.52207]
[1780336101455,39.71,71608.03,0.0,-0.97752,3e-05,2.52773]
[1780336105482,39.71,71599.21,0.0,-0.97779,3e-05,2.50145]
[1780336106491,39.7,71596.02,0.0,-0.97789,3e-05,2.49228]
[1780336112531,39.69,71594.87,0.0,-0.97797,3e-05,2.48332]
[1780336117567,39.68,71594.87,0.0,-0.978,3e-05,2.48077]
[1780336122603,39.67,71596.09,0.0,-0.97799,3e-05,2.48151]
[1780336127638,39.66,71592.85,0.0,-0.97811,3e-05,2.47022]
[1780336132673,39.65,71598.78,0.0,-0.97798,3e-05,2.4832]
[1780336138350,39.64,71601.55,0.0,-0.97793,3e-05,2.48806]
[1780336142749,39.63,71608.35,0.0,-0.97776,3e-05,2.50384]
[1780336143752,39.63,71615.74,0.0,-0.97756,3e-05,2.52342]
[1780336146773,39.63,71611.14,0.0,-0.97769,3e-05,2.51081]
[1780336151808,39.62,71612.73,0.0,-0.97768,3e-05,2.51239]
[1780336156844,39.61,71613.27,0.0,-0.97769,3e-05,2.51117]
[1780336161880,39.6,71614.53,0.0,-0.97768,3e-05,2.51196]
[1780336166914,39.59,71620.57,0.0,-0.97754,3e-05,2.52584]
[1780336168926,39.58,71627.07,0.0,-0.97735,3e-05,2.54341]
[1780336173961,39.59,71631.76,0.0,-0.97723,3e-05,2.55484]
[1780336178996,39.58,71633.95,0.0,-0.97718,3e-05,2.55959]
[1780336184032,39.57,71635.34,0.0,-0.97717,3e-05,2.56046]
[1780336189067,39.56,71641.45,0.0,-0.97702,3e-05,2.5744]
[1780336192089,39.56,71652.75,0.0,-0.9767,3e-05,2.60574]
[1780336197129,39.56,71654.3,0.0,-0.97664,3e-05,2.61091]
[1780336202165,39.57,71650.67,0.0,-0.97674,3e-05,2.60155]
[1780336204179,39.56,71644.1,0.0,-0.97694,3e-05,2.58271]
[1780336205187,39.56,71636.58,0.0,-0.97716,3e-05,2.56119]
[1780336207201,39.56,71642.11,0.0,-0.97702,3e-05,2.57531]
[1780336212237,39.55,71650.93,0.0,-0.97678,3e-05,2.59755]
[1780336215258,39.55,71656.3,0.0,-0.97662,3e-05,2.61307]
[1780336220295,39.55,71651.45,0.0,-0.97676,3e-05,2.60018]
[1780336225329,39.56,71653.82,0.0,-0.97668,3e-05,2.60754]
[1780336230363,39.56,71655.28,0.0,-0.97663,3e-05,2.61235]
[1780336233385,39.56,71664.58,0.0,-0.97637,3e-05,2.6361]
[1780336234394,39.56,71670.69,0.0,-0.97619,3e-05,2.65354]
[1780336235397,39.56,71675.7,0.0,-0.97604,3e-05,2.66788]
[1780336238418,39.56,71676.01,0.0,-0.97603,3e-05,2.66887]
[1780336243465,39.56,71684.49,0.0,-0.97577,3e-05,2.6934]
[1780336244470,39.56,71687.77,0.0,-0.97567,3e-05,2.70286]
[1780336247494,39.56,71682.64,0.0,-0.97582,3e-05,2.6881]
[1780336249512,39.56,71680.24,0.0,-0.9759,3e-05,2.68127]
[1780336252533,39.56,71689.26,0.0,-0.97562,3e-05,2.70734]
[1780336253542,39.56,71689.83,0.0,-0.9756,3e-05,2.70899]
[1780336259224,39.56,71694.36,0.0,-0.97546,3e-05,2.72208]
[1780336261597,39.56,71702.48,0.0,-0.97521,3e-05,2.74566]
[1780336262602,39.56,71700.59,0.0,-0.97527,3e-05,2.7401]
[1780336264624,39.56,71693.97,0.0,-0.97548,3e-05,2.72076]
[1780336265625,39.56,71675.69,0.0,-0.97603,3e-05,2.66813]
[1780336266631,39.56,71675.28,0.0,-0.97605,3e-05,2.66703]
[1780336267704,39.56,71682.55,0.0,-0.97583,3e-05,2.68793]
[1780336269309,39.56,71688.79,0.0,-0.97565,3e-05,2.70426]
[1780336274713,39.55,71691.47,0.0,-0.97559,3e-05,2.71038]
[1780336279746,39.54,71692.64,0.0,-0.97557,3e-05,2.71209]
[1780336284784,39.53,71691.93,0.0,-0.97564,3e-05,2.70581]
[1780336285789,39.52,71680.56,0.0,-0.97599,3e-05,2.67227]
[1780336286797,39.52,71676.01,0.0,-0.97614,3e-05,2.65849]
[1780336291831,39.51,71678.38,0.0,-0.97613,3e-05,2.6586]
[1780336294852,39.5,71696.19,0.0,-0.97562,3e-05,2.7075]
[1780336295861,39.5,71699.01,0.0,-0.97554,3e-05,2.71483]
[1780336299528,39.49,71696.8,0.0,-0.97561,3e-05,2.70761]
[1780336299887,39.49,71696.8,0.0,-0.97561,3e-05,2.70763]
[1780336302907,39.49,71689.12,0.0,-0.97585,3e-05,2.68561]
[1780336305929,39.49,71682.74,0.0,-0.97606,3e-05,2.6658]
[1780336310965,39.47,71673.2,0.0,-0.97638,3e-05,2.63494]
[1780336311970,39.47,71660.68,0.0,-0.97676,3e-05,2.59895]
[1780336314993,39.46,71654.4,0.0,-0.97696,3e-05,2.57948]
[1780336320040,39.45,71651.64,0.0,-0.97708,3e-05,2.56878]
[1780336323057,39.45,71641.93,0.0,-0.97738,3e-05,2.5401]
[1780336324065,39.44,71635.26,0.0,-0.97757,3e-05,2.5212]
[1780336328092,39.44,71631.04,0.0,-0.97771,3e-05,2.50763]
[1780336333130,39.43,71636.54,0.0,-0.97758,3e-05,2.5203]
[1780336338166,39.43,71640.98,0.0,-0.97744,3e-05,2.53407]
[1780336343200,39.44,71635.29,0.0,-0.97759,3e-05,2.5199]
[1780336348235,39.45,71631.14,0.0,-0.97769,3e-05,2.51015]
[1780336353272,39.45,71632.16,0.0,-0.97767,3e-05,2.51183]
[1780336357300,39.45,71631.67,0.0,-0.97768,3e-05,2.51022]
[1780336359313,39.45,71635.15,0.0,-0.97759,3e-05,2.51878]
[1780336361328,39.45,71640.39,0.0,-0.97744,3e-05,2.53384]
[1780336363342,39.45,71646.36,0.0,-0.97726,3e-05,2.55093]
[1780336365356,39.45,71650.93,0.0,-0.97712,3e-05,2.56414]
[1780336370392,39.46,71648.03,0.0,-0.97719,3e-05,2.55737]
[1780336371398,39.46,71636.17,0.0,-0.97753,3e-05,2.52491]
[1780336376433,39.45,71632.46,0.0,-0.97765,3e-05,2.51306]
[1780336377439,39.45,71646.31,0.0,-0.97726,3e-05,2.55068]
[1780336378446,39.45,71660.53,0.0,-0.97685,3e-05,2.58969]
[1780336382474,39.44,71653.66,0.0,-0.97708,3e-05,2.56802]
[1780336388522,39.45,71649.7,0.0,-0.97718,3e-05,2.5585]
[1780336390532,39.45,71630.75,0.0,-0.97772,3e-05,2.50674]
[1780336391540,39.45,71630.75,0.0,-0.97772,3e-05,2.50618]
[1780336392544,39.44,71616.43,0.0,-0.97813,3e-05,2.46673]
[1780336394558,39.44,71610.47,0.0,-0.97831,3e-05,2.44974]
[1780336395566,39.44,71606.56,0.0,-0.97842,3e-05,2.43884]
[1780336397581,39.44,71605.12,0.0,-0.97847,3e-05,2.43423]
[1780336399595,39.43,71611.01,0.0,-0.97831,3e-05,2.4493]
[1780336401609,39.43,71614.06,0.0,-0.97824,3e-05,2.45672]
[1780336406643,39.42,71615.06,0.0,-0.97823,3e-05,2.4574]
[1780336411679,39.41,71617.27,0.0,-0.97821,3e-05,2.45862]
[1780336415711,39.41,71622.63,0.0,-0.97808,3e-05,2.4715]
[1780336419739,39.4,71627.3,0.0,-0.97797,3e-05,2.48247]
[1780336421378,39.4,71620.36,0.0,-0.97817,3e-05,2.46281]
[1780336424775,39.39,71623.36,0.0,-0.9781,3e-05,2.46968]
[1780336429812,39.38,71624.58,0.0,-0.97809,3e-05,2.47089]
[1780336434846,39.38,71625.53,0.0,-0.97808,3e-05,2.47136]
[1780336439881,39.37,71625.43,0.0,-0.97811,3e-05,2.469]
[1780336444917,39.36,71623.39,0.0,-0.97819,3e-05,2.46146]
[1780336449951,39.35,71621.53,0.0,-0.97826,3e-05,2.45452]
[1780336454989,39.35,71620.94,0.0,-0.97829,3e-05,2.45102]
[1780336459017,39.34,71626.0,0.0,-0.97817,3e-05,2.46321]
[1780336464054,39.34,71623.11,0.0,-0.97824,3e-05,2.45648]
[1780336469088,39.35,71628.76,0.0,-0.97806,3e-05,2.47403]
[1780336473745,39.36,71635.45,0.0,-0.97787,3e-05,2.49118]
[1780336479158,39.37,71635.93,0.0,-0.97783,3e-05,2.49488]
[1780336484193,39.38,71633.64,0.0,-0.97788,3e-05,2.49057]
[1780336489228,39.38,71630.79,0.0,-0.97794,3e-05,2.48483]
[1780336494265,39.39,71631.31,0.0,-0.9779,3e-05,2.48822]
[1780336499297,39.4,71631.37,0.0,-0.97788,3e-05,2.49032]
[1780336503326,39.4,71640.41,0.0,-0.97761,3e-05,2.51653]
[1780336508361,39.41,71643.95,0.0,-0.97749,3e-05,2.52785]
[1780336509367,39.41,71637.52,0.0,-0.97767,3e-05,2.5105]
[1780336510376,39.41,71630.46,0.0,-0.97787,3e-05,2.49156]
[1780336515410,39.42,71631.53,0.0,-0.97782,3e-05,2.49627]
[1780336520446,39.43,71632.26,0.0,-0.97778,3e-05,2.49999]
[1780336525481,39.43,71631.66,0.0,-0.97778,3e-05,2.50005]
[1780336530519,39.44,71629.55,0.0,-0.97782,3e-05,2.49602]
[1780336534553,39.45,71617.46,0.0,-0.97817,3e-05,2.46187]
[1780336539607,39.44,71616.96,0.0,-0.9782,3e-05,2.45839]
[1780336544642,39.43,71617.29,0.0,-0.97822,3e-05,2.45718]
[1780336549677,39.42,71618.93,0.0,-0.97819,3e-05,2.4595]
[1780336554712,39.42,71619.17,0.0,-0.97818,3e-05,2.46054]
[1780336559753,39.43,71622.32,0.0,-0.97807,3e-05,2.47107]
[1780336560760,39.43,71629.01,0.0,-0.97788,3e-05,2.48964]
[1780336561768,39.43,71634.86,0.0,-0.97771,3e-05,2.50597]
[1780336562774,39.43,71634.86,0.0,-0.97771,3e-05,2.5063]
[1780336567811,39.44,71634.2,0.0,-0.97771,3e-05,2.50613]
[1780336572845,39.45,71639.08,0.0,-0.97755,3e-05,2.52114]
[1780336577880,39.45,71639.6,0.0,-0.97752,3e-05,2.52406]
[1780336581501,39.46,71630.24,0.0,-0.97778,3e-05,2.49964]
[1780336586942,39.46,71629.45,0.0,-0.97778,3e-05,2.49914]
[1780336587949,39.47,71634.56,0.0,-0.97763,3e-05,2.51345]
[1780336588957,39.47,71633.87,0.0,-0.97765,3e-05,2.51186]
[1780336593994,39.47,71636.55,0.0,-0.97758,3e-05,2.51792]
[1780336599028,39.48,71636.82,0.0,-0.97756,3e-05,2.52011]
[1780336601647,39.48,71643.13,0.0,-0.97737,3e-05,2.53835]
[1780336603056,39.48,71642.81,0.0,-0.97737,3e-05,2.53772]
[1780336608092,39.49,71643.49,0.0,-0.97734,3e-05,2.54088]
[1780336611717,39.49,71653.27,0.0,-0.97705,3e-05,2.56898]
[1780336614134,39.49,71659.41,0.0,-0.97686,3e-05,2.58654]
[1780336615141,39.49,71660.29,0.0,-0.97683,3e-05,2.58918]
[1780336619167,39.5,71653.13,0.0,-0.97703,3e-05,2.57009]
[1780336624203,39.5,71650.89,0.0,-0.97709,3e-05,2.56488]
[1780336629238,39.5,71654.44,0.0,-0.97697,3e-05,2.57581]
[1780336634273,39.51,71655.62,0.0,-0.97693,3e-05,2.58008]
[1780336639309,39.51,71655.48,0.0,-0.97692,3e-05,2.58067]
[1780336644345,39.52,71657.88,0.0,-0.97684,3e-05,2.58834]
[1780336649379,39.52,71658.37,0.0,-0.97682,3e-05,2.59061]
[1780336654415,39.52,71659.38,0.0,-0.9768,3e-05,2.59152]
[1780336659450,39.53,71659.4,0.0,-0.97679,3e-05,2.59249]
[1780336664485,39.53,71659.47,0.0,-0.97678,3e-05,2.5936]
[1780336666499,39.53,71649.78,0.0,-0.97706,3e-05,2.56694]
[1780336667510,39.53,71641.63,0.0,-0.97729,3e-05,2.54461]
[1780336672543,39.54,71638.88,0.0,-0.97736,3e-05,2.5383]
[1780336675563,39.54,71633.42,0.0,-0.97751,3e-05,2.52408]
[1780336680598,39.55,71630.78,0.0,-0.97757,3e-05,2.51825]
[1780336685632,39.55,71630.34,0.0,-0.97757,3e-05,2.51844]
[1780336690668,39.56,71631.94,0.0,-0.97751,3e-05,2.52419]
[1780336695703,39.56,71637.36,0.0,-0.97734,3e-05,2.54033]
[1780336700738,39.57,71631.2,0.0,-0.9775,3e-05,2.52461]
[1780336704766,39.57,71620.91,0.0,-0.97778,3e-05,2.49757]
[1780336705775,39.57,71616.04,0.0,-0.97792,3e-05,2.48466]
[1780336710809,39.58,71616.93,0.0,-0.97787,3e-05,2.4887]
[1780336715844,39.58,71615.84,0.0,-0.97791,3e-05,2.48463]
[1780336717857,39.59,71606.77,0.0,-0.97816,3e-05,2.46085]
[1780336719875,39.59,71600.38,0.0,-0.97834,3e-05,2.44366]
[1780336724906,39.58,71599.05,0.0,-0.97839,3e-05,2.43812]
[1780336729942,39.57,71598.98,0.0,-0.97841,3e-05,2.43683]
[1780336734976,39.58,71600.41,0.0,-0.97834,3e-05,2.44288]
[1780336738000,39.58,71581.36,0.0,-0.97887,3e-05,2.39196]
[1780336739006,39.58,71578.11,0.0,-0.97896,3e-05,2.38311]
[1780336740024,39.58,71572.17,0.0,-0.97913,3e-05,2.36726]
[1780336741024,39.58,71569.46,0.0,-0.9792,3e-05,2.35993]
[1780336742031,39.58,71554.4,0.0,-0.9796,3e-05,2.32063]
[1780336744051,39.58,71548.14,0.0,-0.97977,3e-05,2.30416]
[1780336745053,39.58,71536.67,0.0,-0.98007,3e-05,2.27475]
[1780336746059,39.57,71540.51,0.0,-0.97997,3e-05,2.28442]
[1780336746669,39.57,71552.96,0.0,-0.97965,3e-05,2.31618]
[1780336749080,39.57,71554.21,0.0,-0.97962,3e-05,2.31906]
[1780336753107,39.57,71561.3,0.0,-0.97944,3e-05,2.3367]
[1780336754114,39.57,71561.36,0.0,-0.97944,3e-05,2.33665]
[1780336759151,39.57,71562.24,0.0,-0.97943,3e-05,2.3379]
[1780336764185,39.56,71564.45,0.0,-0.97938,3e-05,2.34257]
[1780336769220,39.56,71569.02,0.0,-0.97927,3e-05,2.35331]
[1780336770228,39.56,71577.36,0.0,-0.97905,3e-05,2.37488]
[1780336771235,39.55,71577.36,0.0,-0.97907,3e-05,2.37192]
[1780336774255,39.55,71580.41,0.0,-0.979,3e-05,2.37911]
[1780336781304,39.54,71580.97,0.0,-0.979,3e-05,2.37867]
[1780336786950,39.54,71577.96,0.0,-0.9791,3e-05,2.36924]
[1780336793388,39.53,71578.98,0.0,-0.97909,3e-05,2.37021]
[1780336797030,39.53,71570.92,0.0,-0.97931,3e-05,2.34846]
[1780336799431,39.53,71567.31,0.0,-0.97942,3e-05,2.33849]
[1780336801445,39.53,71558.17,0.0,-0.97966,3e-05,2.31467]
[1780336802452,39.52,71552.07,0.0,-0.97982,3e-05,2.29885]
[1780336803464,39.52,71552.12,0.0,-0.97982,3e-05,2.29873]
[1780336805474,39.52,71557.18,0.0,-0.97969,3e-05,2.31158]
[1780336807122,39.52,71550.42,0.0,-0.97987,3e-05,2.29394]
[1780336808494,39.52,71548.67,0.0,-0.97992,3e-05,2.28935]
[1780336812527,39.52,71560.99,0.0,-0.9796,3e-05,2.32032]
[1780336817557,39.52,71562.64,0.0,-0.97957,3e-05,2.32369]
[1780336820579,39.51,71568.24,0.0,-0.97943,3e-05,2.33763]
[1780336825614,39.51,71568.77,0.0,-0.97942,3e-05,2.33797]
[1780336827627,39.51,71563.6,0.0,-0.97956,3e-05,2.32423]
[1780336830649,39.51,71556.11,0.0,-0.97977,3e-05,2.30445]
[1780336833672,39.5,71538.0,0.0,-0.98026,3e-05,2.2553]
[1780336834678,39.5,71538.0,0.0,-0.98026,3e-05,2.25525]
[1780336840720,39.5,71537.62,0.0,-0.98028,3e-05,2.25394]
[1780336842736,39.5,71542.52,0.0,-0.98015,3e-05,2.26619]
[1780336844748,39.5,71550.49,0.0,-0.97995,3e-05,2.28627]
[1780336849783,39.5,71553.21,0.0,-0.97988,3e-05,2.2926]
[1780336854817,39.5,71556.01,0.0,-0.97982,3e-05,2.29914]
[1780336859852,39.49,71555.29,0.0,-0.97984,3e-05,2.29658]
[1780336862877,39.49,71567.59,0.0,-0.97952,3e-05,2.32779]
[1780336865900,39.49,71574.71,0.0,-0.97933,3e-05,2.34648]
[1780336866907,39.49,71589.53,0.0,-0.97893,3e-05,2.38585]
[1780336871941,39.5,71592.61,0.0,-0.97882,3e-05,2.39658]
[1780336876978,39.51,71592.73,0.0,-0.97879,3e-05,2.39944]
[1780336882011,39.52,71595.59,0.0,-0.97868,3e-05,2.40951]
[1780336887047,39.53,71601.03,0.0,-0.97851,3e-05,2.4264]
[1780336892082,39.54,71600.86,0.0,-0.97851,3e-05,2.42552]
[1780336893090,39.54,71587.42,0.0,-0.97887,3e-05,2.39035]
[1780336894097,39.55,71580.78,0.0,-0.97905,3e-05,2.37341]
[1780336897128,39.55,71575.77,0.0,-0.97917,3e-05,2.36192]
[1780336899133,39.55,71573.56,0.0,-0.97922,3e-05,2.35646]
[1780336904168,39.55,71573.5,0.0,-0.97924,3e-05,2.35514]
[1780336909202,39.55,71571.06,0.0,-0.9793,3e-05,2.34928]
[1780336914238,39.55,71574.76,0.0,-0.97921,3e-05,2.35785]
[1780336919273,39.54,71577.16,0.0,-0.97915,3e-05,2.36303]
[1780336923303,39.54,71565.03,0.0,-0.97949,3e-05,2.33057]
[1780336924309,39.54,71561.59,0.0,-0.97958,3e-05,2.32151]
[1780336927988,39.54,71561.13,0.0,-0.9796,3e-05,2.31975]
[1780336934382,39.53,71561.64,0.0,-0.97959,3e-05,2.32022]
[1780336939417,39.53,71562.34,0.0,-0.97958,3e-05,2.32135]
[1780336944455,39.53,71566.92,0.0,-0.97947,3e-05,2.33244]
[1780336949490,39.52,71566.58,0.0,-0.97949,3e-05,2.33073]
[1780336954527,39.52,71568.74,0.0,-0.97946,3e-05,2.33281]
[1780336960571,39.52,71569.14,0.0,-0.97946,3e-05,2.33281]
[1780336965606,39.51,71568.96,0.0,-0.97948,3e-05,2.3313]
[1780336968271,39.51,71561.83,0.0,-0.97967,3e-05,2.31256]
[1780336973662,39.51,71550.12,0.0,-0.97998,3e-05,2.28177]
[1780336978698,39.51,71533.42,0.0,-0.98042,3e-05,2.23914]
[1780336983735,39.51,71538.06,0.0,-0.9803,3e-05,2.25065]
[1780336985747,39.51,71547.49,0.0,-0.98006,3e-05,2.27442]
[1780336990782,39.5,71546.75,0.0,-0.98008,3e-05,2.27216]
[1780336992797,39.5,71557.11,0.0,-0.97981,3e-05,2.2984]
[1780336997831,39.5,71560.9,0.0,-0.97972,3e-05,2.30751]
[1780337002866,39.5,71549.32,0.0,-0.98003,3e-05,2.27725]
[1780337004881,39.5,71537.12,0.0,-0.98035,3e-05,2.24623]
[1780337009916,39.5,71534.07,0.0,-0.98043,3e-05,2.23843]
[1780337014954,39.5,71533.62,0.0,-0.98046,3e-05,2.23457]
[1780337019987,39.5,71533.76,0.0,-0.98046,3e-05,2.23478]
[1780337025026,39.49,71533.18,0.0,-0.98047,3e-05,2.23317]
[1780337030061,39.49,71529.48,0.0,-0.98057,3e-05,2.22376]
[1780337033080,39.49,71522.46,0.0,-0.98075,3e-05,2.20624]
[1780337035094,39.49,71515.42,0.0,-0.98092,3e-05,2.18886]
[1780337040130,39.5,71519.21,0.0,-0.98083,3e-05,2.19845]
[1780337045163,39.5,71520.32,0.0,-0.9808,3e-05,2.20142]
[1780337050198,39.5,71522.09,0.0,-0.98075,3e-05,2.20606]
[1780337055234,39.5,71526.11,0.0,-0.98065,3e-05,2.21624]
[1780337060270,39.5,71524.08,0.0,-0.9807,3e-05,2.2113]
[1780337065304,39.5,71522.07,0.0,-0.98075,3e-05,2.20644]
[1780337070340,39.5,71519.69,0.0,-0.9808,3e-05,2.20066]
[1780337075374,39.5,71518.6,0.0,-0.98085,3e-05,2.19551]
[1780337080410,39.5,71519.83,0.0,-0.98082,3e-05,2.19873]
[1780337085444,39.5,71522.21,0.0,-0.98076,3e-05,2.20481]
[1780337088137,39.5,71512.64,0.0,-0.981,2e-05,2.18124]
[1780337092494,39.5,71513.1,0.0,-0.98098,2e-05,2.18267]
[1780337098210,39.51,71516.41,0.0,-0.98089,3e-05,2.19125]
[1780337103574,39.51,71515.96,0.0,-0.9809,3e-05,2.19047]
[1780337108607,39.51,71515.12,0.0,-0.98092,3e-05,2.18878]
[1780337113643,39.51,71512.56,0.0,-0.98098,2e-05,2.18291]
[1780337118677,39.51,71513.33,0.0,-0.98096,2e-05,2.18526]
[1780337120691,39.51,71525.93,0.0,-0.98064,3e-05,2.2167]
[1780337121698,39.51,71526.61,0.0,-0.98062,3e-05,2.21844]
[1780337128428,39.51,71528.98,0.0,-0.98056,3e-05,2.22455]
[1780337133785,39.51,71526.72,0.0,-0.98063,3e-05,2.21647]
[1780337135797,39.51,71520.62,0.0,-0.98079,3e-05,2.20138]
[1780337140832,39.52,71521.3,0.0,-0.98077,3e-05,2.20332]
[1780337145867,39.52,71520.09,0.0,-0.9808,3e-05,2.20036]
[1780337150902,39.52,71521.18,0.0,-0.98077,3e-05,2.20314]
[1780337154933,39.52,71515.27,0.0,-0.98092,3e-05,2.18859]
[1780337156944,39.52,71520.59,0.0,-0.98078,3e-05,2.20182]
[1780337161980,39.52,71519.06,0.0,-0.98082,3e-05,2.19806]
[1780337167014,39.52,71520.63,0.0,-0.98078,3e-05,2.20201]
[1780337172052,39.52,71520.4,0.0,-0.98079,3e-05,2.2015]
[1780337177087,39.52,71517.51,0.0,-0.98086,3e-05,2.19442]
[1780337182122,39.52,71512.84,0.0,-0.98097,2e-05,2.18303]
[1780337184136,39.52,71504.31,0.0,-0.98118,2e-05,2.16214]
[1780337185143,39.52,71503.87,0.0,-0.98119,2e-05,2.16112]
[1780337190179,39.52,71501.14,0.0,-0.98126,2e-05,2.15475]
[1780337192201,39.52,71496.43,0.0,-0.98139,2e-05,2.14088]
[1780337195225,39.52,71499.17,0.0,-0.98132,2e-05,2.14776]
[1780337200259,39.52,71494.75,0.0,-0.98143,2e-05,2.13738]
[1780337205294,39.52,71490.45,0.0,-0.98153,2e-05,2.12736]
[1780337210329,39.53,71490.97,0.0,-0.98151,2e-05,2.12902]
[1780337213350,39.53,71495.47,0.0,-0.9814,2e-05,2.14013]
[1780337218385,39.53,71500.81,0.0,-0.98127,2e-05,2.15338]
[1780337220400,39.53,71504.46,0.0,-0.98118,2e-05,2.16235]
[1780337223420,39.53,71510.82,0.0,-0.98102,2e-05,2.17801]
[1780337228457,39.53,71510.97,0.0,-0.98102,2e-05,2.17832]
[1780337230468,39.53,71504.51,0.0,-0.98118,2e-05,2.16246]
[1780337231477,39.53,71502.57,0.0,-0.98122,2e-05,2.15779]
[1780337236519,39.53,71501.82,0.0,-0.98124,2e-05,2.15619]
[1780337238534,39.53,71494.68,0.0,-0.98141,2e-05,2.1389]
[1780337241554,39.53,71489.85,0.0,-0.98153,2e-05,2.12743]
[1780337245585,39.53,71483.71,0.0,-0.98167,2e-05,2.11298]
[1780337248602,39.53,71482.46,0.0,-0.9817,2e-05,2.1103]
[1780337253637,39.54,71479.32,0.0,-0.98179,2e-05,2.10085]
[1780337257674,39.54,71471.41,0.0,-0.98198,2e-05,2.08253]
[1780337259351,39.54,71466.88,0.0,-0.98208,2e-05,2.07193]
[1780337261702,39.54,71466.21,0.0,-0.98209,2e-05,2.0709]
[1780337266738,39.55,71480.69,0.0,-0.98174,2e-05,2.10632]
[1780337267745,39.55,71480.98,0.0,-0.98173,2e-05,2.10715]
[1780337272782,39.55,71480.17,0.0,-0.98174,2e-05,2.10584]
[1780337274793,39.55,71474.72,0.0,-0.98187,2e-05,2.09307]
[1780337279829,39.55,71473.79,0.0,-0.98188,2e-05,2.0916]
[1780337284863,39.56,71468.6,0.0,-0.982,2e-05,2.08002]
[1780337289899,39.56,71466.23,0.0,-0.98205,2e-05,2.07525]
[1780337294937,39.56,71464.69,0.0,-0.98208,2e-05,2.07253]
[1780337299972,39.57,71465.12,0.0,-0.98206,2e-05,2.07448]
[1780337304002,39.57,71470.35,0.0,-0.98192,2e-05,2.08764]
[1780337305014,39.57,71476.34,0.0,-0.98178,2e-05,2.10211]
[1780337306013,39.57,71479.7,0.0,-0.9817,2e-05,2.11031]
[1780337310048,39.58,71474.4,0.0,-0.98182,2e-05,2.09814]
[1780337312057,39.58,71467.57,0.0,-0.982,2e-05,2.07964]
[1780337313063,39.58,71467.57,0.0,-0.982,2e-05,2.07981]
[1780337318105,39.58,71468.42,0.0,-0.98197,2e-05,2.0827]
[1780337323142,39.58,71468.14,0.0,-0.98197,2e-05,2.0829]
[1780337328179,39.59,71469.26,0.0,-0.98193,2e-05,2.0864]
[1780337333212,39.59,71478.52,0.0,-0.9817,2e-05,2.10934]
[1780337337241,39.59,71478.32,0.0,-0.9817,2e-05,2.10939]
[1780337342277,39.6,71474.84,0.0,-0.98178,2e-05,2.1017]
[1780337348319,39.6,71471.91,0.0,-0.98184,2e-05,2.09561]
[1780337353355,39.6,71472.55,0.0,-0.98182,2e-05,2.0979]
[1780337358387,39.61,71478.18,0.0,-0.98167,2e-05,2.1121]
[1780337360402,39.61,71484.07,0.0,-0.98153,2e-05,2.12652]
[1780337362416,39.61,71486.78,0.0,-0.98146,2e-05,2.13325]
[1780337365437,39.61,71491.9,0.0,-0.98133,2e-05,2.1459]
[1780337366445,39.61,71497.29,0.0,-0.9812,2e-05,2.15909]
[1780337367452,39.61,71503.08,0.0,-0.98105,2e-05,2.17331]
[1780337368460,39.61,71506.43,0.0,-0.98097,2e-05,2.18156]
[1780337369468,39.61,71500.69,0.0,-0.98111,2e-05,2.16747]
[1780337370473,39.61,71498.42,0.0,-0.98117,2e-05,2.16194]
[1780337372486,39.61,71492.26,0.0,-0.98134,2e-05,2.14445]
[1780337377527,39.61,71490.71,0.0,-0.98138,2e-05,2.14099]
[1780337382561,39.61,71489.43,0.0,-0.9814,2e-05,2.13823]
[1780337387597,39.61,71486.78,0.0,-0.98147,2e-05,2.13222]
[1780337389614,39.62,71492.21,0.0,-0.98133,2e-05,2.14559]
[1780337394648,39.62,71492.28,0.0,-0.98133,2e-05,2.14605]
[1780337399681,39.62,71495.87,0.0,-0.98123,2e-05,2.15507]
[1780337405724,39.62,71496.89,0.0,-0.98121,2e-05,2.15779]
[1780337410759,39.62,71498.29,0.0,-0.98117,2e-05,2.16138]
[1780337413780,39.62,71505.46,0.0,-0.98099,2e-05,2.17902]
[1780337417807,39.62,71508.18,0.0,-0.98092,2e-05,2.18569]
[1780337422860,39.62,71512.42,0.0,-0.98082,3e-05,2.1961]
[1780337423854,39.62,71505.73,0.0,-0.98099,2e-05,2.17959]
[1780337424861,39.62,71490.35,0.0,-0.98137,2e-05,2.14203]
[1780337425867,39.62,71489.49,0.0,-0.98139,2e-05,2.14002]
[1780337430908,39.62,71486.19,0.0,-0.98146,2e-05,2.13245]
[1780337432921,39.62,71478.07,0.0,-0.98168,2e-05,2.11055]
[1780337433937,39.62,71477.99,0.0,-0.98168,2e-05,2.11048]
[1780337438962,39.63,71481.7,0.0,-0.98158,2e-05,2.12002]
[1780337443994,39.63,71480.65,0.0,-0.9816,2e-05,2.11805]
[1780337449032,39.63,71477.45,0.0,-0.98167,2e-05,2.11093]
[1780337450692,39.63,71466.11,0.0,-0.98195,2e-05,2.08397]
[1780337451046,39.63,71466.11,0.0,-0.98194,2e-05,2.08414]
[1780337456084,39.64,71468.82,0.0,-0.98187,2e-05,2.09139]
[1780337461119,39.64,71470.4,0.0,-0.98183,2e-05,2.0959]
[1780337466154,39.64,71469.67,0.0,-0.98184,2e-05,2.09489]
[1780337469180,39.64,71462.7,0.0,-0.982,2e-05,2.07876]
[1780337470832,39.65,71451.08,0.0,-0.98227,2e-05,2.05172]
[1780337476230,39.65,71445.96,0.0,-0.98238,2e-05,2.0408]
[1780337479251,39.65,71439.52,0.0,-0.98252,2e-05,2.02649]
[1780337482272,39.66,71434.21,0.0,-0.98264,2e-05,2.01491]
[1780337486318,39.66,71431.26,0.0,-0.98269,2e-05,2.00938]
[1780337491354,39.67,71430.4,0.0,-0.98272,2e-05,2.00632]
[1780337496388,39.67,71429.27,0.0,-0.98273,2e-05,2.00508]
[1780337500416,39.68,71424.39,0.0,-0.98283,2e-05,1.99501]
[1780337505452,39.68,71425.76,0.0,-0.98278,2e-05,1.99962]
[1780337510487,39.69,71428.31,0.0,-0.98271,2e-05,2.00691]
[1780337513509,39.7,71414.55,0.0,-0.98302,2e-05,1.97626]
[1780337518546,39.7,71419.9,0.0,-0.98288,2e-05,1.99006]
[1780337523581,39.71,71419.57,0.0,-0.98287,2e-05,1.99087]
[1780337528615,39.72,71418.48,0.0,-0.98288,2e-05,1.98998]
[1780337533650,39.72,71420.68,0.0,-0.98281,2e-05,1.99665]
[1780337537681,39.73,71410.89,0.0,-0.98302,2e-05,1.97557]
[1780337539696,39.73,71404.59,0.0,-0.98316,2e-05,1.96199]
[1780337541708,39.74,71399.09,0.0,-0.98327,2e-05,1.95033]
[1780337543722,39.74,71391.69,0.0,-0.98343,2e-05,1.93451]
[1780337544729,39.74,71401.46,0.0,-0.98321,2e-05,1.95686]
[1780337549767,39.74,71398.28,0.0,-0.98328,2e-05,1.94988]
[1780337550773,39.74,71391.7,0.0,-0.98342,2e-05,1.93496]
[1780337555809,39.74,71389.86,0.0,-0.98349,2e-05,1.92776]
[1780337560844,39.73,71388.25,0.0,-0.98353,2e-05,1.92349]
[1780337565879,39.73,71386.55,0.0,-0.98358,2e-05,1.91909]
[1780337571922,39.73,71387.69,0.0,-0.98356,2e-05,1.92082]
[1780337572928,39.73,71382.34,0.0,-0.98368,2e-05,1.90881]
[1780337577963,39.73,71381.29,0.0,-0.98371,2e-05,1.90592]
[1780337582999,39.72,71379.8,0.0,-0.98374,2e-05,1.90207]
[1780337588033,39.72,71376.23,0.0,-0.98383,2e-05,1.89367]
[1780337593067,39.72,71378.42,0.0,-0.98378,2e-05,1.89801]
[1780337596107,39.72,71385.7,0.0,-0.98363,2e-05,1.9138]
[1780337598113,39.72,71392.91,0.0,-0.98347,2e-05,1.92958]
[1780337601777,39.71,71396.3,0.0,-0.9834,2e-05,1.93651]
[1780337607180,39.71,71398.5,0.0,-0.98336,2e-05,1.94062]
[1780337611847,39.7,71403.73,0.0,-0.98328,2e-05,1.94913]
[1780337618259,39.7,71404.5,0.0,-0.98327,2e-05,1.94979]
[1780337623294,39.7,71405.27,0.0,-0.98326,2e-05,1.95064]
[1780337626315,39.69,71398.38,0.0,-0.98342,2e-05,1.93464]
[1780337628330,39.69,71395.37,0.0,-0.98349,2e-05,1.92761]
[1780337633365,39.69,71395.24,0.0,-0.9835,2e-05,1.92666]
[1780337638398,39.69,71397.24,0.0,-0.98346,2e-05,1.93032]
[1780337643437,39.68,71394.2,0.0,-0.98354,2e-05,1.9229]
[1780337648470,39.68,71393.86,0.0,-0.98355,2e-05,1.92154]
[1780337653506,39.68,71396.07,0.0,-0.98351,2e-05,1.92585]
[1780337658542,39.67,71398.84,0.0,-0.98345,2e-05,1.93141]
[1780337663575,39.67,71395.86,0.0,-0.98352,2e-05,1.9241]
[1780337668617,39.67,71394.43,0.0,-0.98356,2e-05,1.92032]
[1780337673652,39.67,71395.36,0.0,-0.98357,2e-05,1.91941]
[1780337678687,39.66,71396.39,0.0,-0.98355,2e-05,1.92111]
[1780337683721,39.66,71396.47,0.0,-0.98355,2e-05,1.92071]
[1780337688757,39.66,71397.12,0.0,-0.98355,2e-05,1.92157]
[1780337693792,39.66,71398.0,0.0,-0.98353,2e-05,1.92296]
[1780337698827,39.65,71397.48,0.0,-0.98355,2e-05,1.92121]
[1780337703861,39.65,71397.91,0.0,-0.98355,2e-05,1.92158]
[1780337708896,39.65,71400.22,0.0,-0.9835,2e-05,1.92615]
[1780337713934,39.65,71399.93,0.0,-0.98351,2e-05,1.92489]
[1780337718968,39.64,71399.9,0.0,-0.98352,2e-05,1.92422]
[1780337724016,39.64,71401.88,0.0,-0.98348,2e-05,1.92804]
[1780337727029,39.64,71396.34,0.0,-0.98361,2e-05,1.91529]
[1780337729041,39.64,71392.76,0.0,-0.98369,2e-05,1.90713]
[1780337731056,39.64,71397.87,0.0,-0.9836,2e-05,1.91592]
[1780337736091,39.63,71399.33,0.0,-0.98357,2e-05,1.91862]
[1780337738105,39.63,71407.47,0.0,-0.98339,2e-05,1.93658]
[1780337743145,39.63,71412.82,0.0,-0.98328,2e-05,1.94787]
[1780337748179,39.63,71421.21,0.0,-0.9831,2e-05,1.96609]
[1780337752209,39.62,71414.32,0.0,-0.98326,2e-05,1.94975]
[1780337753216,39.62,71407.19,0.0,-0.98342,2e-05,1.93353]
[1780337754224,39.62,71402.72,0.0,-0.98353,2e-05,1.92339]
[1780337756865,39.62,71394.78,0.0,-0.9837,2e-05,1.9054]
[1780337759258,39.62,71392.54,0.0,-0.98375,2e-05,1.90028]
[1780337762279,39.62,71385.34,0.0,-0.98391,2e-05,1.88418]
[1780337764292,39.62,71382.52,0.0,-0.98397,2e-05,1.87789]
[1780337772349,39.62,71381.7,0.0,-0.98399,2e-05,1.87579]
[1780337778391,39.62,71377.25,0.0,-0.98409,2e-05,1.86587]
[1780337783426,39.62,71376.07,0.0,-0.98412,2e-05,1.8632]
[1780337788461,39.62,71374.96,0.0,-0.98414,2e-05,1.86069]
[1780337793495,39.61,71373.66,0.0,-0.98419,2e-05,1.85546]
[1780337798531,39.61,71375.43,0.0,-0.98415,2e-05,1.85926]
[1780337803566,39.61,71377.47,0.0,-0.98411,2e-05,1.86363]
[1780337807217,39.61,71367.41,0.0,-0.98433,2e-05,1.84171]
[1780337807594,39.61,71367.41,0.0,-0.98433,2e-05,1.84172]
[1780337808600,39.61,71361.69,0.0,-0.98445,2e-05,1.82942]
[1780337813635,39.61,71362.79,0.0,-0.98442,2e-05,1.83197]
[1780337818671,39.62,71364.19,0.0,-0.98439,2e-05,1.83513]
[1780337823705,39.62,71361.58,0.0,-0.98444,2e-05,1.82966]
[1780337828741,39.62,71357.64,0.0,-0.98452,2e-05,1.82138]
[1780337833775,39.62,71358.36,0.0,-0.98451,2e-05,1.8231]
[1780337838810,39.62,71360.54,0.0,-0.98446,2e-05,1.82787]
[1780337842840,39.62,71353.59,0.0,-0.98461,2e-05,1.81305]
[1780337843845,39.62,71342.14,0.0,-0.98484,2e-05,1.7888]
[1780337846890,39.62,71337.26,0.0,-0.98494,2e-05,1.77876]
[1780337847880,39.62,71329.48,0.0,-0.9851,2e-05,1.76257]
[1780337848886,39.62,71323.65,0.0,-0.98521,2e-05,1.75056]
[1780337850912,39.62,71311.21,0.0,-0.98546,2e-05,1.7252]
[1780337853924,39.63,71306.39,0.0,-0.98557,2e-05,1.71371]
[1780337858974,39.63,71303.64,0.0,-0.98561,2e-05,1.7092]
[1780337860975,39.63,71286.99,0.0,-0.98593,2e-05,1.67572]
[1780337861993,39.63,71287.42,0.0,-0.98592,2e-05,1.67684]
[1780337862992,39.65,71293.88,0.0,-0.98577,2e-05,1.69285]
[1780337864000,39.65,71300.97,0.0,-0.98563,2e-05,1.70724]
[1780337865010,39.65,71310.48,0.0,-0.98544,2e-05,1.72693]
[1780337866013,39.65,71313.86,0.0,-0.98537,2e-05,1.73408]
[1780337871049,39.65,71301.62,0.0,-0.9856,2e-05,1.70989]
[1780337872055,39.66,71296.17,0.0,-0.98571,2e-05,1.69903]
[1780337873062,39.66,71295.84,0.0,-0.98571,2e-05,1.6986]
[1780337878097,39.66,71291.75,0.0,-0.98578,2e-05,1.69152]
[1780337880111,39.66,71291.83,0.0,-0.98577,2e-05,1.6922]
[1780337885151,39.67,71296.81,0.0,-0.98566,2e-05,1.70353]
[1780337887163,39.67,71311.17,0.0,-0.98538,2e-05,1.73338]
[1780337888170,39.67,71315.14,0.0,-0.98529,2e-05,1.74176]
[1780337892200,39.68,71315.46,0.0,-0.98528,2e-05,1.74311]
[1780337897233,39.68,71324.13,0.0,-0.9851,2e-05,1.76193]
[1780337898239,39.68,71323.89,0.0,-0.9851,2e-05,1.76157]
[1780337903276,39.68,71325.98,0.0,-0.98505,2e-05,1.76661]
[1780337908310,39.7,71326.91,0.0,-0.98501,2e-05,1.77132]
[1780337910323,39.7,71333.07,0.0,-0.98488,2e-05,1.78451]
[1780337912337,39.7,71334.85,0.0,-0.98486,2e-05,1.78621]
[1780337916365,39.7,71326.6,0.0,-0.98502,2e-05,1.76928]
[1780337918010,39.7,71321.39,0.0,-0.98513,2e-05,1.75865]
[1780337919391,39.7,71318.98,0.0,-0.98517,2e-05,1.75393]
[1780337925430,39.71,71319.29,0.0,-0.98516,2e-05,1.75551]
[1780337930464,39.71,71317.86,0.0,-0.98518,2e-05,1.75331]
[1780337935499,39.72,71320.44,0.0,-0.98512,2e-05,1.75946]
[1780337940534,39.72,71320.77,0.0,-0.9851,2e-05,1.76088]
[1780337945569,39.72,71321.59,0.0,-0.98508,2e-05,1.76334]
[1780337951611,39.73,71318.61,0.0,-0.98513,2e-05,1.758]
[1780337956647,39.73,71321.1,0.0,-0.98508,2e-05,1.76386]
[1780337961682,39.73,71323.37,0.0,-0.98502,2e-05,1.76922]
[1780337966717,39.74,71320.36,0.0,-0.98508,2e-05,1.7635]
[1780337972759,39.74,71318.71,0.0,-0.98512,2e-05,1.7585]
[1780337977793,39.74,71318.17,0.0,-0.98513,2e-05,1.75797]
[1780337982829,39.75,71317.7,0.0,-0.98513,2e-05,1.75758]
[1780337987863,39.75,71317.66,0.0,-0.98513,2e-05,1.75807]
[1780337992898,39.75,71316.89,0.0,-0.98514,2e-05,1.75703]
[1780337993906,39.75,71309.79,0.0,-0.98528,2e-05,1.74242]
[1780337994912,39.75,71308.94,0.0,-0.9853,2e-05,1.7408]
[1780337999948,39.75,71307.17,0.0,-0.98532,2e-05,1.73784]
[1780338002976,39.76,71301.57,0.0,-0.98543,2e-05,1.72678]
[1780338008015,39.76,71299.65,0.0,-0.98546,2e-05,1.72361]
[1780338013047,39.76,71301.12,0.0,-0.98542,2e-05,1.72745]
[1780338018082,39.77,71298.68,0.0,-0.98546,2e-05,1.72328]
[1780338023118,39.77,71299.61,0.0,-0.98544,2e-05,1.72605]
[1780338027145,39.78,71286.67,0.0,-0.98568,2e-05,1.70057]
[1780338028152,39.78,71280.11,0.0,-0.98581,2e-05,1.68732]
[1780338029159,39.78,71280.13,0.0,-0.98581,2e-05,1.6876]
[1780338034195,39.78,71280.42,0.0,-0.98581,2e-05,1.68721]
[1780338038224,39.79,71282.95,0.0,-0.98575,2e-05,1.69327]
[1780338043257,39.79,71284.37,0.0,-0.98571,2e-05,1.6973]
[1780338045272,39.8,71292.44,0.0,-0.98555,2e-05,1.71412]
[1780338050308,39.8,71293.2,0.0,-0.98552,2e-05,1.71668]
[1780338055343,39.81,71297.91,0.0,-0.98542,2e-05,1.72743]
[1780338059371,39.81,71305.56,0.0,-0.98526,2e-05,1.74385]
[1780338062401,39.81,71298.34,0.0,-0.9854,2e-05,1.72948]
[1780338067435,39.82,71295.03,0.0,-0.98546,2e-05,1.72361]
[1780338072471,39.82,71297.15,0.0,-0.98541,2e-05,1.72888]
[1780338075498,39.82,71314.5,0.0,-0.98505,2e-05,1.76522]
[1780338076501,39.82,71323.75,0.0,-0.98486,2e-05,1.78469]
[1780338078514,39.82,71325.0,0.0,-0.98484,2e-05,1.78748]
[1780338083549,39.83,71326.35,0.0,-0.9848,2e-05,1.79071]
[1780338089210,39.83,71330.89,0.0,-0.98471,2e-05,1.80074]
[1780338094628,39.83,71332.13,0.0,-0.9847,2e-05,1.8014]
[1780338100671,39.83,71332.33,0.0,-0.98469,2e-05,1.80222]
[1780338102683,39.83,71337.61,0.0,-0.98458,2e-05,1.81356]
[1780338104697,39.83,71339.16,0.0,-0.98454,2e-05,1.81695]
[1780338107719,39.83,71349.12,0.0,-0.98433,2e-05,1.83838]
[1780338109368,39.83,71349.58,0.0,-0.98432,2e-05,1.83938]
[1780338109736,39.83,71357.74,0.0,-0.98415,2e-05,1.857]
[1780338110740,39.83,71368.87,0.0,-0.98391,2e-05,1.88124]
[1780338111747,39.83,71368.92,0.0,-0.98391,2e-05,1.88132]
[1780338112755,39.83,71370.52,0.0,-0.98388,2e-05,1.88476]
[1780338114770,39.83,71361.24,0.0,-0.98408,2e-05,1.86432]
[1780338116782,39.83,71351.53,0.0,-0.98429,2e-05,1.84326]
[1780338121819,39.83,71349.36,0.0,-0.98433,2e-05,1.83863]
[1780338126852,39.83,71348.82,0.0,-0.98434,2e-05,1.83747]
[1780338129872,39.83,71353.35,0.0,-0.98425,2e-05,1.84719]
[1780338133901,39.83,71347.56,0.0,-0.98437,2e-05,1.83468]
[1780338139571,39.83,71328.27,0.0,-0.98477,2e-05,1.79367]
[1780338139942,39.83,71328.27,0.0,-0.98477,2e-05,1.79374]
[1780338144978,39.83,71330.09,0.0,-0.98473,2e-05,1.79791]
[1780338145985,39.83,71336.42,0.0,-0.9846,2e-05,1.81136]
[1780338151020,39.84,71331.65,0.0,-0.98471,2e-05,1.79918]
[1780338156055,39.84,71335.91,0.0,-0.98462,2e-05,1.80845]
[1780338161090,39.84,71335.6,0.0,-0.98463,2e-05,1.80802]
[1780338166125,39.84,71331.01,0.0,-0.98472,2e-05,1.79856]
[1780338171160,39.84,71330.44,0.0,-0.98473,2e-05,1.79768]
[1780338174182,39.84,71336.13,0.0,-0.98461,2e-05,1.8099]
[1780338179217,39.84,71341.36,0.0,-0.9845,2e-05,1.82121]
[1780338184253,39.84,71345.14,0.0,-0.98442,2e-05,1.82939]
[1780338185260,39.84,71350.74,0.0,-0.9843,2e-05,1.8414]
[1780338190295,39.84,71346.56,0.0,-0.98439,2e-05,1.83233]
[1780338196339,39.84,71346.15,0.0,-0.9844,2e-05,1.83149]
[1780338202378,39.84,71344.59,0.0,-0.98443,2e-05,1.8282]
[1780338207415,39.84,71347.11,0.0,-0.98438,2e-05,1.83362]
[1780338212450,39.84,71345.67,0.0,-0.98443,2e-05,1.82823]
[1780338214466,39.84,71339.48,0.0,-0.98455,2e-05,1.81505]
[1780338220505,39.84,71337.07,0.0,-0.9846,2e-05,1.81016]
[1780338225541,39.84,71340.17,0.0,-0.98454,2e-05,1.81692]
[1780338230575,39.84,71341.25,0.0,-0.98451,2e-05,1.81936]
[1780338235621,39.85,71339.78,0.0,-0.98454,2e-05,1.81638]
[1780338240658,39.85,71341.88,0.0,-0.9845,2e-05,1.82101]
[1780338245693,39.85,71341.76,0.0,-0.9845,2e-05,1.82088]
[1780338247708,39.85,71332.09,0.0,-0.9847,2e-05,1.8004]
[1780338248714,39.85,71331.35,0.0,-0.98471,2e-05,1.79889]
[1780338253749,39.85,71335.44,0.0,-0.98462,2e-05,1.80786]
[1780338258786,39.85,71333.65,0.0,-0.98466,2e-05,1.80434]
[1780338260414,39.85,71321.49,0.0,-0.98491,2e-05,1.77883]
[1780338261808,39.85,71321.04,0.0,-0.98492,2e-05,1.77798]
[1780338263821,39.85,71328.03,0.0,-0.98477,2e-05,1.79288]
[1780338264826,39.85,71328.1,0.0,-0.98477,2e-05,1.7931]
[1780338270484,39.85,71330.35,0.0,-0.98472,2e-05,1.7983]
[1780338273889,39.86,71335.63,0.0,-0.98463,2e-05,1.80739]
[1780338275910,39.86,71333.71,0.0,-0.98466,2e-05,1.80342]
[1780338276916,39.86,71328.93,0.0,-0.98476,2e-05,1.79346]
[1780338277924,39.86,71321.2,0.0,-0.98492,2e-05,1.77721]
[1780338278932,39.86,71321.34,0.0,-0.98492,2e-05,1.77771]
[1780338283966,39.86,71323.74,0.0,-0.98486,2e-05,1.78325]
[1780338289002,39.86,71325.56,0.0,-0.98482,2e-05,1.78752]
[1780338294037,39.86,71325.62,0.0,-0.98481,2e-05,1.78809]
[1780338299072,39.87,71324.5,0.0,-0.98483,2e-05,1.78617]
[1780338304108,39.87,71324.45,0.0,-0.98483,2e-05,1.78649]
[1780338309143,39.87,71324.29,0.0,-0.98483,2e-05,1.78658]
[1780338314180,39.87,71323.62,0.0,-0.98484,2e-05,1.78561]
[1780338319214,39.87,71327.24,0.0,-0.98476,2e-05,1.7936]
[1780338324248,39.88,71325.02,0.0,-0.9848,2e-05,1.78934]
[1780338325257,39.88,71330.79,0.0,-0.98468,2e-05,1.80157]
[1780338326263,39.88,71337.54,0.0,-0.98454,2e-05,1.81594]
[1780338331297,39.88,71341.87,0.0,-0.98447,2e-05,1.82302]
[1780338336333,39.88,71349.6,0.0,-0.9843,2e-05,1.83969]
[1780338337339,39.88,71349.37,0.0,-0.98431,2e-05,1.83919]
[1780338340361,39.88,71341.78,0.0,-0.98447,2e-05,1.82295]
[1780338345395,39.88,71347.51,0.0,-0.98435,2e-05,1.8353]
[1780338350431,39.88,71347.51,0.0,-0.98435,2e-05,1.8353]
[1780338355468,39.88,71346.2,0.0,-0.98437,2e-05,1.83251]
[1780338360502,39.88,71345.8,0.0,-0.98438,2e-05,1.83167]
[1780338365538,39.88,71345.5,0.0,-0.98439,2e-05,1.83104]
[1780338370575,39.88,71344.14,0.0,-0.98442,2e-05,1.82814]
[1780338375609,39.88,71343.71,0.0,-0.98443,2e-05,1.82725]
[1780338379636,39.88,71337.33,0.0,-0.98456,2e-05,1.8137]
[1780338384671,39.88,71335.68,0.0,-0.98459,2e-05,1.81038]
[1780338389708,39.88,71337.22,0.0,-0.98456,2e-05,1.81384]
[1780338393741,39.88,71343.87,0.0,-0.98444,2e-05,1.82584]
[1780338394743,39.88,71343.87,0.0,-0.98444,2e-05,1.82585]
[1780338399782,39.88,71344.76,0.0,-0.98442,2e-05,1.82778]
[1780338405821,39.88,71343.82,0.0,-0.98444,2e-05,1.82581]
[1780338410855,39.88,71342.23,0.0,-0.98447,2e-05,1.82249]
[1780338415891,39.88,71341.44,0.0,-0.98449,2e-05,1.82086]
[1780338421545,39.88,71339.94,0.0,-0.98452,2e-05,1.81777]
[1780338423947,39.88,71345.57,0.0,-0.9844,2e-05,1.82984]
[1780338424954,39.88,71349.15,0.0,-0.98432,2e-05,1.83752]
[1780338428987,39.88,71354.01,0.0,-0.98422,2e-05,1.84793]
[1780338429993,39.88,71359.01,0.0,-0.98411,2e-05,1.85871]
[1780338431629,39.88,71364.14,0.0,-0.984,2e-05,1.86975]
[1780338435026,39.88,71370.16,0.0,-0.98388,2e-05,1.88266]
[1780338436033,39.88,71380.42,0.0,-0.98366,2e-05,1.90514]
[1780338437040,39.88,71384.32,0.0,-0.98357,2e-05,1.91365]
[1780338439054,39.88,71391.33,0.0,-0.98342,2e-05,1.92894]
[1780338441699,39.88,71393.86,0.0,-0.98337,2e-05,1.93405]
[1780338444089,39.87,71388.26,0.0,-0.9835,2e-05,1.92121]
[1780338449123,39.87,71390.81,0.0,-0.98345,2e-05,1.9259]
[1780338454160,39.87,71393.66,0.0,-0.98341,2e-05,1.92903]
[1780338459195,39.86,71395.63,0.0,-0.98338,2e-05,1.93259]
[1780338464230,39.86,71399.09,0.0,-0.98331,2e-05,1.93945]
[1780338469265,39.85,71400.48,0.0,-0.98329,2e-05,1.94166]
[1780338474299,39.85,71404.37,0.0,-0.98321,2e-05,1.94966]
[1780338479333,39.85,71404.95,0.0,-0.98321,2e-05,1.94984]
[1780338484369,39.84,71409.49,0.0,-0.98312,2e-05,1.95911]
[1780338489405,39.84,71403.74,0.0,-0.98326,2e-05,1.94517]
[1780338491418,39.84,71396.4,0.0,-0.98342,2e-05,1.92842]
[1780338496456,39.83,71396.03,0.0,-0.98344,2e-05,1.92686]
[1780338501489,39.83,71397.97,0.0,-0.9834,2e-05,1.93046]
[1780338506523,39.83,71399.24,0.0,-0.98338,2e-05,1.93254]
[1780338511561,39.82,71402.11,0.0,-0.98334,2e-05,1.9358]
[1780338513575,39.82,71407.12,0.0,-0.98324,2e-05,1.94671]
[1780338518611,39.82,71406.04,0.0,-0.98327,2e-05,1.94339]
[1780338523652,39.81,71407.24,0.0,-0.98325,2e-05,1.94523]
[1780338528684,39.81,71410.67,0.0,-0.98318,2e-05,1.95209]
[1780338533719,39.81,71410.21,0.0,-0.9832,2e-05,1.95016]
[1780338538755,39.8,71410.95,0.0,-0.98319,2e-05,1.95094]
[1780338543790,39.8,71409.86,0.0,-0.98323,2e-05,1.94761]
[1780338548825,39.79,71407.39,0.0,-0.98329,2e-05,1.94122]
[1780338553859,39.79,71409.02,0.0,-0.98326,2e-05,1.94409]
[1780338558894,39.79,71411.37,0.0,-0.98322,2e-05,1.94854]
[1780338561916,39.78,71417.88,0.0,-0.98308,2e-05,1.9627]
[1780338566950,39.78,71418.86,0.0,-0.98307,2e-05,1.96391]
[1780338571986,39.77,71421.9,0.0,-0.98305,2e-05,1.96543]
[1780338578029,39.76,71422.8,0.0,-0.98304,2e-05,1.96641]
[1780338583064,39.76,71423.91,0.0,-0.98303,2e-05,1.96764]
[1780338588100,39.75,71424.78,0.0,-0.98302,2e-05,1.96853]
[1780338589107,39.75,71431.74,0.0,-0.98286,2e-05,1.98419]
[1780338590115,39.75,71435.2,0.0,-0.98278,2e-05,1.99186]
[1780338594141,39.74,71439.81,0.0,-0.98269,2e-05,2.0014]
[1780338597162,39.74,71446.54,0.0,-0.98254,2e-05,2.0161]
[1780338599176,39.74,71451.62,0.0,-0.98243,2e-05,2.02729]
[1780338602844,39.73,71468.47,0.0,-0.98205,2e-05,2.06544]
[1780338604212,39.73,71468.26,0.0,-0.98206,2e-05,2.06456]
[1780338609250,39.72,71472.8,0.0,-0.98197,2e-05,2.07331]
[1780338610254,39.72,71481.51,0.0,-0.98176,2e-05,2.09361]
[1780338611264,39.72,71483.44,0.0,-0.98172,2e-05,2.09778]
[1780338617313,39.71,71482.48,0.0,-0.98177,2e-05,2.09283]
[1780338618320,39.7,71474.92,0.0,-0.98196,2e-05,2.07441]
[1780338619326,39.7,71469.97,0.0,-0.98208,2e-05,2.06229]
[1780338621340,39.7,71468.49,0.0,-0.98212,2e-05,2.05804]
[1780338624362,39.69,71462.37,0.0,-0.98228,2e-05,2.04254]
[1780338625368,39.69,71460.14,0.0,-0.98233,2e-05,2.03698]
[1780338628391,39.69,71456.58,0.0,-0.98243,2e-05,2.02767]
[1780338631412,39.68,71450.14,0.0,-0.98261,2e-05,2.00929]
[1780338636450,39.68,71447.54,0.0,-0.98268,2e-05,2.00184]
[1780338640473,39.67,71441.76,0.0,-0.98283,2e-05,1.98744]
[1780338643127,39.67,71428.52,0.0,-0.98313,2e-05,1.95649]
[1780338645509,39.67,71424.73,0.0,-0.98322,2e-05,1.94751]
[1780338650543,39.66,71425.54,0.0,-0.98322,2e-05,1.9484]
[1780338655578,39.66,71426.0,0.0,-0.98321,2e-05,1.94851]
[1780338660613,39.66,71423.58,0.0,-0.98328,2e-05,1.94214]
[1780338663635,39.65,71433.13,0.0,-0.98307,2e-05,1.96306]
[1780338665650,39.65,71439.98,0.0,-0.98292,2e-05,1.97823]
[1780338670683,39.65,71445.0,0.0,-0.98281,2e-05,1.98879]
[1780338675718,39.64,71445.24,0.0,-0.98282,2e-05,1.98807]
[1780338681760,39.63,71445.76,0.0,-0.98283,2e-05,1.98751]
[1780338686795,39.63,71445.28,0.0,-0.98285,2e-05,1.98517]
[1780338691832,39.62,71448.95,0.0,-0.9828,2e-05,1.9899]
[1780338696866,39.62,71445.11,0.0,-0.9829,2e-05,1.97983]
[1780338701902,39.61,71446.08,0.0,-0.98289,2e-05,1.98086]
[1780338706935,39.61,71445.56,0.0,-0.98291,2e-05,1.97849]
[1780338711971,39.6,71445.5,0.0,-0.98293,2e-05,1.97719]
[1780338717006,39.6,71445.48,0.0,-0.98294,2e-05,1.97601]
[1780338722040,39.59,71445.89,0.0,-0.98294,2e-05,1.97583]
[1780338726069,39.59,71468.47,0.0,-0.98243,2e-05,2.02707]
[1780338727076,39.59,71478.82,0.0,-0.98218,2e-05,2.05152]
[1780338728083,39.59,71487.67,0.0,-0.98197,2e-05,2.07258]
[1780338733118,39.58,71488.05,0.0,-0.98198,2e-05,2.07149]
[1780338738153,39.57,71486.45,0.0,-0.98204,2e-05,2.06572]
[1780338742180,39.56,71494.75,0.0,-0.98186,2e-05,2.08388]
[1780338743188,39.56,71500.69,0.0,-0.98172,2e-05,2.09765]
[1780338748222,39.55,71504.23,0.0,-0.98165,2e-05,2.10391]
[1780338750238,39.55,71510.97,0.0,-0.9815,2e-05,2.11926]
[1780338751243,39.55,71519.05,0.0,-0.98133,2e-05,2.13584]
[1780338752250,39.54,71521.83,0.0,-0.98126,2e-05,2.1421]
[1780338756280,39.54,71528.05,0.0,-0.98113,2e-05,2.15522]
[1780338758293,39.53,71529.17,0.0,-0.98111,2e-05,2.15688]
[1780338762323,39.52,71534.38,0.0,-0.98101,3e-05,2.16746]
[1780338767359,39.52,71539.94,0.0,-0.98087,3e-05,2.18095]
[1780338771386,39.52,71547.2,0.0,-0.98069,3e-05,2.19871]
[1780338774061,39.52,71549.87,0.0,-0.98062,3e-05,2.20507]
[1780338779442,39.52,71548.46,0.0,-0.98066,3e-05,2.2011]
[1780338784476,39.52,71548.46,0.0,-0.98067,3e-05,2.20066]
[1780338787498,39.51,71555.55,0.0,-0.98049,3e-05,2.2181]
[1780338789513,39.51,71558.75,0.0,-0.98041,3e-05,2.22589]
[1780338794201,39.51,71563.12,0.0,-0.9803,3e-05,2.23619]
[1780338799581,39.51,71562.94,0.0,-0.98032,3e-05,2.23494]
[1780338804654,39.5,71561.73,0.0,-0.98036,3e-05,2.2311]
[1780338809690,39.5,71573.95,0.0,-0.98005,3e-05,2.26126]
[1780338810698,39.5,71576.38,0.0,-0.97999,3e-05,2.26724]
[1780338813725,39.5,71577.75,0.0,-0.97998,3e-05,2.2674]
[1780338814724,39.5,71565.3,0.0,-0.98031,3e-05,2.23558]
[1780338815733,39.5,71560.47,0.0,-0.98043,3e-05,2.22325]
[1780338817746,39.49,71553.45,0.0,-0.98062,3e-05,2.20537]
[1780338819765,39.49,71548.65,0.0,-0.98074,3e-05,2.19309]
[1780338825802,39.49,71549.26,0.0,-0.98073,3e-05,2.19405]
[1780338830836,39.49,71551.7,0.0,-0.98067,3e-05,2.19964]
[1780338836879,39.49,71553.21,0.0,-0.98064,3e-05,2.20281]
[1780338841915,39.48,71552.26,0.0,-0.98067,3e-05,2.19996]
[1780338845945,39.48,71544.11,0.0,-0.98088,3e-05,2.17938]
[1780338846952,39.48,71537.58,0.0,-0.98105,3e-05,2.16323]
[1780338851994,39.48,71528.51,0.0,-0.98127,2e-05,2.14092]
[1780338852996,39.48,71522.56,0.0,-0.98142,2e-05,2.12646]
[1780338856018,39.48,71514.25,0.0,-0.98162,2e-05,2.1065]
[1780338857025,39.48,71508.68,0.0,-0.98176,2e-05,2.09318]
[1780338862059,39.49,71509.15,0.0,-0.98174,2e-05,2.09476]
[1780338866088,39.49,71501.87,0.0,-0.98191,2e-05,2.07773]
[1780338871123,39.49,71509.21,0.0,-0.98175,2e-05,2.09337]
[1780338872129,39.49,71517.27,0.0,-0.98155,2e-05,2.11285]
[1780338876158,39.49,71525.12,0.0,-0.98136,2e-05,2.13207]
[1780338881192,39.49,71525.23,0.0,-0.98135,2e-05,2.13245]
[1780338886228,39.49,71521.33,0.0,-0.98145,2e-05,2.12316]
[1780338891263,39.49,71523.06,0.0,-0.9814,2e-05,2.12755]
[1780338896298,39.49,71526.47,0.0,-0.98132,2e-05,2.13598]
[1780338901333,39.49,71528.84,0.0,-0.98126,2e-05,2.14179]
[1780338906367,39.49,71529.76,0.0,-0.98124,2e-05,2.14403]
[1780338912409,39.49,71529.73,0.0,-0.98124,2e-05,2.14393]
[1780338917444,39.49,71531.65,0.0,-0.98119,2e-05,2.14859]
[1780338920468,39.49,71544.33,0.0,-0.98087,3e-05,2.17975]
[1780338921475,39.49,71547.39,0.0,-0.9808,3e-05,2.18728]
[1780338926510,39.49,71557.28,0.0,-0.98055,3e-05,2.21153]
[1780338927517,39.49,71559.59,0.0,-0.98049,3e-05,2.2172]
[1780338932552,39.49,71558.52,0.0,-0.98055,3e-05,2.21126]
[1780338935205,39.49,71550.9,0.0,-0.98074,3e-05,2.1919]
[1780338937588,39.49,71549.13,0.0,-0.98079,3e-05,2.18733]
[1780338942622,39.48,71544.5,0.0,-0.98091,3e-05,2.17549]
[1780338945276,39.48,71533.08,0.0,-0.9812,2e-05,2.14725]
[1780338946650,39.48,71532.8,0.0,-0.98121,2e-05,2.14656]
[1780338951687,39.48,71532.04,0.0,-0.98122,2e-05,2.14472]
[1780338955346,39.48,71526.68,0.0,-0.98136,2e-05,2.13171]
[1780338960750,39.48,71525.1,0.0,-0.98139,2e-05,2.12802]
[1780338963770,39.48,71515.03,0.0,-0.98164,2e-05,2.10373]
[1780338965425,39.48,71507.74,0.0,-0.98182,2e-05,2.08586]
[1780338970820,39.48,71508.31,0.0,-0.98182,2e-05,2.08568]
[1780338975856,39.47,71509.51,0.0,-0.98182,2e-05,2.08651]
[1780338980897,39.46,71510.59,0.0,-0.98181,2e-05,2.08706]
[1780338985926,39.45,71509.98,0.0,-0.98185,2e-05,2.08357]
[1780338987941,39.45,71516.0,0.0,-0.9817,2e-05,2.09774]
[1780338988949,39.45,71519.72,0.0,-0.98161,2e-05,2.1068]
[1780338992979,39.44,71518.17,0.0,-0.98168,2e-05,2.09926]
[1780338998010,39.44,71523.78,0.0,-0.98155,2e-05,2.11278]
[1780339003045,39.44,71526.92,0.0,-0.98148,2e-05,2.11907]
[1780339006065,39.44,71534.56,0.0,-0.9813,2e-05,2.13726]
[1780339011101,39.43,71534.52,0.0,-0.98132,2e-05,2.13465]
[1780339016136,39.42,71538.74,0.0,-0.98124,2e-05,2.14345]
[1780339021174,39.41,71534.28,0.0,-0.98137,2e-05,2.13005]
[1780339026209,39.4,71533.92,0.0,-0.98141,2e-05,2.12675]
[1780339028223,39.39,71541.52,0.0,-0.98123,2e-05,2.14432]
[1780339036279,39.38,71542.43,0.0,-0.98125,2e-05,2.14253]
[1780339042321,39.37,71541.41,0.0,-0.98129,2e-05,2.13863]
[1780339047358,39.36,71543.01,0.0,-0.98127,2e-05,2.14009]
[1780339051390,39.35,71536.52,0.0,-0.98147,2e-05,2.11974]
[1780339052396,39.35,71535.87,0.0,-0.98149,2e-05,2.11771]
[1780339053400,39.35,71525.69,0.0,-0.98175,2e-05,2.09266]
[1780339055414,39.35,71520.19,0.0,-0.98189,2e-05,2.07867]
[1780339061457,39.34,71519.81,0.0,-0.98192,2e-05,2.07551]
[1780339066491,39.33,71521.67,0.0,-0.9819,2e-05,2.07806]
[1780339071525,39.32,71517.99,0.0,-0.982,2e-05,2.06738]
[1780339076563,39.31,71516.08,0.0,-0.98207,2e-05,2.06104]
[1780339078575,39.31,71510.48,0.0,-0.98221,2e-05,2.04704]
[1780339083611,39.3,71509.15,0.0,-0.98226,2e-05,2.04228]
[1780339088645,39.3,71507.45,0.0,-0.98231,2e-05,2.03671]
[1780339093680,39.29,71511.14,0.0,-0.98224,2e-05,2.04394]
[1780339098717,39.28,71499.61,0.0,-0.98253,2e-05,2.0152]
[1780339099724,39.28,71496.59,0.0,-0.9826,2e-05,2.00787]
[1780339104760,39.28,71496.39,0.0,-0.98262,2e-05,2.00616]
[1780339109795,39.27,71493.88,0.0,-0.98269,2e-05,1.99906]
[1780339113825,39.27,71484.37,0.0,-0.98294,2e-05,1.97362]
[1780339114831,39.27,71483.75,0.0,-0.98296,2e-05,1.97199]
[1780339116481,39.27,71477.99,0.0,-0.98309,2e-05,1.95835]
[1780339118861,39.26,71475.81,0.0,-0.98315,2e-05,1.95303]
[1780339123901,39.26,71478.29,0.0,-0.9831,2e-05,1.95789]
[1780339128936,39.26,71478.99,0.0,-0.98309,2e-05,1.95867]
[1780339133972,39.25,71483.89,0.0,-0.98299,2e-05,1.96909]
[1780339139006,39.25,71483.98,0.0,-0.983,2e-05,1.96837]
[1780339144042,39.24,71485.09,0.0,-0.98298,2e-05,1.97]
[1780339149078,39.24,71486.09,0.0,-0.98297,2e-05,1.97137]
[1780339152099,39.24,71477.55,0.0,-0.98317,2e-05,1.95117]
[1780339153106,39.24,71476.81,0.0,-0.98319,2e-05,1.94931]
[1780339158141,39.23,71473.73,0.0,-0.98326,2e-05,1.94141]
[1780339163176,39.23,71474.71,0.0,-0.98325,2e-05,1.94296]
[1780339168211,39.23,71474.84,0.0,-0.98325,2e-05,1.94256]
[1780339173246,39.22,71474.53,0.0,-0.98329,2e-05,1.93876]
[1780339178282,39.22,71475.84,0.0,-0.98326,2e-05,1.94109]
[1780339180296,39.22,71481.12,0.0,-0.98314,2e-05,1.95304]
[1780339181303,39.22,71490.42,0.0,-0.98293,2e-05,1.97446]
[1780339182312,39.22,71490.34,0.0,-0.98294,2e-05,1.97393]
[1780339188354,39.21,71491.62,0.0,-0.98292,2e-05,1.97553]
[1780339193391,39.21,71489.29,0.0,-0.98298,2e-05,1.96916]
[1780339198426,39.21,71489.92,0.0,-0.98298,2e-05,1.96965]
[1780339203466,39.2,71497.65,0.0,-0.98281,2e-05,1.98657]
[1780339208501,39.2,71504.13,0.0,-0.98267,2e-05,2.0005]
[1780339209511,39.19,71514.0,0.0,-0.98244,2e-05,2.02339]
[1780339214543,39.19,71516.22,0.0,-0.9824,2e-05,2.02718]
[1780339219579,39.18,71524.55,0.0,-0.98222,2e-05,2.04546]
[1780339224613,39.18,71523.81,0.0,-0.98225,2e-05,2.04212]
[1780339229648,39.17,71521.61,0.0,-0.98232,2e-05,2.03539]
[1780339234683,39.16,71520.98,0.0,-0.98237,2e-05,2.02996]
[1780339239718,39.16,71523.23,0.0,-0.98233,2e-05,2.03388]
[1780339241731,39.15,71525.59,0.0,-0.98228,2e-05,2.03889]
[1780339247778,39.15,71516.85,0.0,-0.98251,2e-05,2.0165]
[1780339252812,39.14,71512.65,0.0,-0.98262,2e-05,2.00536]
[1780339257849,39.14,71513.67,0.0,-0.98261,2e-05,2.00655]
[1780339261885,39.13,71518.84,0.0,-0.9825,2e-05,2.01773]
[1780339263893,39.13,71510.57,0.0,-0.9827,2e-05,1.99779]
[1780339264900,39.13,71510.72,0.0,-0.98269,2e-05,1.99792]
[1780339267545,39.13,71519.76,0.0,-0.98249,2e-05,2.01845]
[1780339272956,39.12,71519.2,0.0,-0.98252,2e-05,2.01584]
[1780339277990,39.11,71517.5,0.0,-0.98257,2e-05,2.01057]
[1780339283028,39.11,71516.95,0.0,-0.9826,2e-05,2.00782]
[1780339287685,39.1,71526.3,0.0,-0.98238,2e-05,2.02888]
[1780339293097,39.1,71522.41,0.0,-0.98251,2e-05,2.01563]
[1780339297755,39.09,71513.23,0.0,-0.98274,2e-05,1.99313]
[1780339300146,39.09,71509.42,0.0,-0.98283,2e-05,1.98363]
[1780339305181,39.09,71509.5,0.0,-0.98284,2e-05,1.98285]
[1780339310216,39.08,71509.62,0.0,-0.98285,2e-05,1.98217]
[1780339313237,39.08,71501.38,0.0,-0.98305,2e-05,1.96253]
[1780339318273,39.08,71499.26,0.0,-0.9831,2e-05,1.95691]
[1780339323306,39.07,71499.19,0.0,-0.98311,2e-05,1.95598]
[1780339328342,39.07,71499.72,0.0,-0.98311,2e-05,1.95644]
[1780339333378,39.07,71500.39,0.0,-0.9831,2e-05,1.95723]
[1780339338412,39.06,71503.43,0.0,-0.98304,2e-05,1.96342]
[1780339343448,39.06,71503.7,0.0,-0.98304,2e-05,1.96354]
[1780339348483,39.06,71502.84,0.0,-0.98306,2e-05,1.96069]
[1780339353518,39.05,71502.75,0.0,-0.9831,2e-05,1.9572]
[1780339358552,39.05,71499.57,0.0,-0.98318,2e-05,1.94909]
[1780339364595,39.05,71499.37,0.0,-0.98319,2e-05,1.94773]
[1780339369630,39.04,71491.93,0.0,-0.98337,2e-05,1.92997]
[1780339370637,39.04,71486.85,0.0,-0.98348,2e-05,1.9183]
[1780339375672,39.04,71487.14,0.0,-0.98348,2e-05,1.91849]
[1780339380707,39.04,71486.65,0.0,-0.9835,2e-05,1.91691]
[1780339385744,39.04,71485.71,0.0,-0.98352,2e-05,1.91432]
[1780339390777,39.03,71484.42,0.0,-0.98356,2e-05,1.91095]
[1780339395816,39.03,71482.08,0.0,-0.98361,2e-05,1.90525]
[1780339401857,39.03,71476.15,0.0,-0.98375,2e-05,1.89145]
[1780339405888,39.03,71470.51,0.0,-0.98387,2e-05,1.87911]
[1780339407898,39.04,71464.25,0.0,-0.984,2e-05,1.86606]
[1780339412934,39.05,71465.61,0.0,-0.98397,2e-05,1.86907]
[1780339417970,39.06,71467.62,0.0,-0.9839,2e-05,1.87585]
[1780339423004,39.07,71466.94,0.0,-0.98389,2e-05,1.8766]
[1780339427034,39.07,71474.41,0.0,-0.98371,2e-05,1.89514]
[1780339428689,39.08,71477.29,0.0,-0.98364,2e-05,1.90246]
[1780339431061,39.08,71470.0,0.0,-0.98379,2e-05,1.88689]
[1780339432068,39.08,71466.33,0.0,-0.98387,2e-05,1.87911]
[1780339437106,39.09,71467.85,0.0,-0.98381,2e-05,1.88475]
[1780339442140,39.1,71463.16,0.0,-0.98389,2e-05,1.87651]
[1780339447174,39.12,71458.23,0.0,-0.98397,2e-05,1.8683]
[1780339448828,39.12,71451.51,0.0,-0.98412,2e-05,1.8539]
[1780339453227,39.13,71463.31,0.0,-0.98383,2e-05,1.88255]
[1780339458898,39.14,71460.15,0.0,-0.98388,2e-05,1.8777]
[1780339461284,39.15,71453.82,0.0,-0.98401,2e-05,1.86498]
[1780339464305,39.15,71448.01,0.0,-0.98412,2e-05,1.85356]
[1780339469341,39.16,71445.37,0.0,-0.98415,2e-05,1.85014]
[1780339472362,39.17,71438.62,0.0,-0.9843,2e-05,1.83446]
[1780339477397,39.18,71438.5,0.0,-0.98428,2e-05,1.83674]
[1780339482432,39.19,71437.57,0.0,-0.98427,2e-05,1.83728]
[1780339486459,39.2,71432.24,0.0,-0.98437,2e-05,1.8277]
[1780339491559,39.21,71433.99,0.0,-0.9843,2e-05,1.83417]
[1780339493519,39.22,71419.71,0.0,-0.9846,2e-05,1.80425]
[1780339497545,39.23,71413.43,0.0,-0.98471,2e-05,1.79304]
[1780339501574,39.24,71406.75,0.0,-0.98482,2e-05,1.78114]
[1780339502581,39.24,71399.4,0.0,-0.98498,2e-05,1.76565]
[1780339507616,39.26,71404.22,0.0,-0.98484,2e-05,1.77901]
[1780339512652,39.26,71406.82,0.0,-0.98477,2e-05,1.78615]
[1780339517691,39.28,71405.85,0.0,-0.98477,2e-05,1.78708]
[1780339522720,39.29,71404.27,0.0,-0.98477,2e-05,1.78672]
[1780339527756,39.3,71402.59,0.0,-0.98479,2e-05,1.78471]
[1780339531786,39.31,71392.48,0.0,-0.985,2e-05,1.76242]
[1780339532791,39.31,71381.61,0.0,-0.98522,2e-05,1.73974]
[1780339535846,39.31,71369.14,0.0,-0.98546,2e-05,1.71537]
[1780339536830,39.32,71363.6,0.0,-0.98557,2e-05,1.70419]
[1780339537831,39.32,71343.97,0.0,-0.98596,2e-05,1.66445]
[1780339540852,39.32,71355.9,0.0,-0.98571,2e-05,1.68966]
[1780339545889,39.33,71356.46,0.0,-0.98569,2e-05,1.6922]
[1780339551928,39.34,71346.99,0.0,-0.98586,2e-05,1.6746]
[1780339556964,39.34,71348.33,0.0,-0.98582,2e-05,1.6788]
[1780339559987,39.35,71340.71,0.0,-0.98596,2e-05,1.66425]
[1780339562002,39.35,71335.56,0.0,-0.98605,2e-05,1.65453]
[1780339564027,39.35,71340.66,0.0,-0.98594,2e-05,1.66544]
[1780339568046,39.36,71345.53,0.0,-0.98584,2e-05,1.67649]
[1780339573081,39.37,71341.03,0.0,-0.98591,2e-05,1.66881]
[1780339578118,39.37,71342.16,0.0,-0.98588,2e-05,1.67259]
[1780339580141,39.38,71347.53,0.0,-0.98576,2e-05,1.68409]
[1780339583156,39.38,71352.64,0.0,-0.98565,2e-05,1.69534]
[1780339587184,39.39,71358.31,0.0,-0.98553,2e-05,1.70798]
[1780339592220,39.39,71360.39,0.0,-0.9855,2e-05,1.71118]
[1780339594239,39.39,71352.69,0.0,-0.98565,2e-05,1.69579]
[1780339595242,39.39,71351.37,0.0,-0.98567,2e-05,1.69333]
[1780339600276,39.4,71350.48,0.0,-0.98568,2e-05,1.69274]
[1780339605310,39.41,71350.03,0.0,-0.98567,2e-05,1.69304]
[1780339610346,39.41,71350.0,0.0,-0.98566,2e-05,1.6942]
[1780339612359,39.41,71342.38,0.0,-0.98581,2e-05,1.67915]
[1780339613367,39.42,71339.56,0.0,-0.98586,2e-05,1.6737]
[1780339615380,39.42,71334.56,0.0,-0.98595,2e-05,1.66414]
[1780339616388,39.42,71331.21,0.0,-0.98602,2e-05,1.65769]
[1780339617394,39.42,71327.24,0.0,-0.98609,2e-05,1.65034]
[1780339622431,39.43,71324.49,0.0,-0.98612,2e-05,1.64646]
[1780339626460,39.44,71329.64,0.0,-0.98601,2e-05,1.65808]
[1780339630130,39.44,71347.02,0.0,-0.98566,2e-05,1.69419]
[1780339630488,39.44,71347.02,0.0,-0.98566,2e-05,1.69444]
[1780339634517,39.45,71359.87,0.0,-0.98539,2e-05,1.72178]
[1780339638544,39.45,71366.19,0.0,-0.98526,2e-05,1.73567]
[1780339643579,39.46,71365.72,0.0,-0.98526,2e-05,1.73563]
[1780339648614,39.46,71370.65,0.0,-0.98515,2e-05,1.74683]
[1780339649622,39.46,71377.11,0.0,-0.98501,2e-05,1.76055]
[1780339650628,39.46,71382.48,0.0,-0.9849,2e-05,1.77202]
[1780339652642,39.46,71387.35,0.0,-0.98482,2e-05,1.78029]
[1780339653649,39.46,71395.27,0.0,-0.98465,2e-05,1.79727]
[1780339655664,39.46,71400.35,0.0,-0.98454,2e-05,1.80831]
[1780339660699,39.46,71400.95,0.0,-0.98452,2e-05,1.80993]
[1780339665734,39.47,71401.46,0.0,-0.98451,2e-05,1.81138]
[1780339670769,39.47,71404.89,0.0,-0.98443,2e-05,1.81908]
[1780339672783,39.47,71398.9,0.0,-0.98456,2e-05,1.80632]
[1780339677817,39.47,71396.56,0.0,-0.98461,2e-05,1.80174]
[1780339682858,39.47,71395.82,0.0,-0.98462,2e-05,1.80061]
[1780339686882,39.47,71386.81,0.0,-0.9848,2e-05,1.78178]
[1780339691916,39.48,71390.84,0.0,-0.98471,2e-05,1.79096]
[1780339696951,39.48,71393.06,0.0,-0.98466,2e-05,1.79621]
[1780339701986,39.48,71393.18,0.0,-0.98465,2e-05,1.79697]
[1780339707022,39.49,71392.68,0.0,-0.98464,2e-05,1.79812]
[1780339712057,39.49,71398.18,0.0,-0.98454,2e-05,1.80807]
[1780339717092,39.5,71402.29,0.0,-0.98445,2e-05,1.8173]
[1780339721120,39.5,71411.34,0.0,-0.98425,2e-05,1.83714]
[1780339726154,39.5,71411.84,0.0,-0.98424,2e-05,1.83839]
[1780339730183,39.5,71392.96,0.0,-0.98464,2e-05,1.79783]
[1780339731189,39.5,71383.35,0.0,-0.98484,2e-05,1.7775]
[1780339736224,39.5,71382.87,0.0,-0.98484,2e-05,1.77709]
[1780339741263,39.51,71382.35,0.0,-0.98485,2e-05,1.77662]
[1780339746298,39.51,71389.8,0.0,-0.98469,2e-05,1.79298]
[1780339747309,39.51,71392.18,0.0,-0.98463,2e-05,1.79829]
[1780339752346,39.51,71389.28,0.0,-0.98469,2e-05,1.79251]
[1780339754362,39.51,71387.62,0.0,-0.98472,2e-05,1.78916]
[1780339759393,39.51,71386.79,0.0,-0.98474,2e-05,1.7879]
[1780339762417,39.52,71379.09,0.0,-0.98489,2e-05,1.7719]
[1780339764430,39.52,71373.25,0.0,-0.985,2e-05,1.76054]
[1780339769465,39.53,71371.52,0.0,-0.98502,2e-05,1.75869]
[1780339774498,39.53,71363.52,0.0,-0.9852,2e-05,1.74048]
[1780339778527,39.54,71360.04,0.0,-0.98526,2e-05,1.734]
[1780339783562,39.54,71358.52,0.0,-0.98528,2e-05,1.73182]
[1780339788600,39.55,71349.13,0.0,-0.98546,2e-05,1.71338]
[1780339793634,39.55,71338.25,0.0,-0.98567,2e-05,1.69219]
[1780339794641,39.55,71336.29,0.0,-0.9857,2e-05,1.68845]
[1780339799676,39.56,71339.77,0.0,-0.98562,2e-05,1.69681]
[1780339804715,39.56,71342.32,0.0,-0.98556,2e-05,1.70322]
[1780339809750,39.57,71343.85,0.0,-0.98552,2e-05,1.70751]
[1780339814784,39.57,71345.8,0.0,-0.98547,2e-05,1.71264]
[1780339820828,39.58,71346.37,0.0,-0.98544,2e-05,1.7151]
[1780339825862,39.59,71346.3,0.0,-0.98542,2e-05,1.71735]
[1780339830898,39.6,71346.26,0.0,-0.98541,2e-05,1.71897]
[1780339835931,39.61,71346.77,0.0,-0.9854,2e-05,1.71881]
[1780339836940,39.61,71339.73,0.0,-0.98554,2e-05,1.70456]
[1780339837945,39.61,71339.08,0.0,-0.98555,2e-05,1.70346]
[1780339838953,39.61,71347.83,0.0,-0.98537,2e-05,1.72188]
[1780339842981,39.61,71353.69,0.0,-0.98525,2e-05,1.73477]
[1780339844994,39.61,71366.22,0.0,-0.98499,2e-05,1.76111]
[1780339846003,39.61,71371.86,0.0,-0.98487,2e-05,1.77312]
[1780339847008,39.62,71372.76,0.0,-0.98485,2e-05,1.77525]
[1780339851045,39.62,71379.1,0.0,-0.98471,2e-05,1.7891]
[1780339855070,39.62,71366.75,0.0,-0.98497,2e-05,1.76341]
[1780339860102,39.62,71362.36,0.0,-0.98505,2e-05,1.75495]
[1780339865138,39.63,71360.84,0.0,-0.98507,2e-05,1.75253]
[1780339870173,39.63,71363.93,0.0,-0.985,2e-05,1.75971]
[1780339873234,39.63,71355.89,0.0,-0.98516,2e-05,1.74333]
[1780339875232,39.63,71351.87,0.0,-0.98524,2e-05,1.7353]
[1780339877246,39.63,71359.4,0.0,-0.98509,2e-05,1.75128]
[1780339879261,39.64,71353.54,0.0,-0.9852,2e-05,1.73938]
[1780339881277,39.64,71344.65,0.0,-0.98538,2e-05,1.72133]
[1780339884295,39.65,71338.92,0.0,-0.98548,2e-05,1.71115]
[1780339887339,39.65,71328.93,0.0,-0.98566,2e-05,1.69238]
[1780339888332,39.65,71328.93,0.0,-0.98566,2e-05,1.69262]
[1780339891357,39.66,71323.57,0.0,-0.98577,2e-05,1.68027]
[1780339895382,39.66,71318.56,0.0,-0.98586,2e-05,1.6712]
[1780339897395,39.67,71312.13,0.0,-0.98598,2e-05,1.65887]
[1780339899409,39.67,71307.29,0.0,-0.98607,2e-05,1.64982]
[1780339901430,39.67,71313.77,0.0,-0.98594,2e-05,1.6634]
[1780339903443,39.68,71323.45,0.0,-0.98574,2e-05,1.6835]
[1780339904450,39.68,71333.97,0.0,-0.98553,2e-05,1.70517]
[1780339905456,39.68,71342.4,0.0,-0.98536,2e-05,1.72269]
[1780339906467,39.68,71353.67,0.0,-0.98513,2e-05,1.74624]
[1780339907471,39.68,71357.65,0.0,-0.98505,2e-05,1.7547]
[1780339909484,39.68,71358.43,0.0,-0.98503,2e-05,1.7566]
[1780339914521,39.68,71361.58,0.0,-0.98496,2e-05,1.76383]
[1780339917543,39.69,71353.07,0.0,-0.98513,2e-05,1.7464]
[1780339918549,39.69,71353.29,0.0,-0.98512,2e-05,1.747]
[1780339923582,39.69,71356.62,0.0,-0.98505,2e-05,1.75463]
[1780339925596,39.69,71364.38,0.0,-0.98488,2e-05,1.77118]
[1780339926606,39.69,71372.4,0.0,-0.98472,2e-05,1.78823]
[1780339927611,39.69,71374.19,0.0,-0.98468,2e-05,1.79211]
[1780339932645,39.69,71376.31,0.0,-0.98463,2e-05,1.79695]
[1780339937681,39.69,71377.26,0.0,-0.98461,2e-05,1.79929]
[1780339942716,39.7,71376.22,0.0,-0.98462,2e-05,1.79772]
[1780339947758,39.71,71380.87,0.0,-0.98451,2e-05,1.80932]
[1780339952792,39.71,71382.06,0.0,-0.9845,2e-05,1.8098]
[1780339957827,39.71,71382.63,0.0,-0.98449,2e-05,1.8113]
[1780339962862,39.71,71384.2,0.0,-0.98445,2e-05,1.81493]
[1780339967898,39.71,71384.41,0.0,-0.98444,2e-05,1.81564]
[1780339972934,39.71,71387.94,0.0,-0.98437,2e-05,1.82346]
[1780339974949,39.71,71399.38,0.0,-0.98412,2e-05,1.84829]
[1780339975955,39.71,71400.49,0.0,-0.9841,2e-05,1.85071]
[1780339982638,39.71,71403.19,0.0,-0.98404,2e-05,1.85652]
[1780339988039,39.71,71403.9,0.0,-0.98402,2e-05,1.85798]
[1780339989046,39.71,71409.5,0.0,-0.9839,2e-05,1.87023]
[1780339990071,39.71,71416.77,0.0,-0.98374,2e-05,1.88621]
[1780339991067,39.71,71418.79,0.0,-0.9837,2e-05,1.89061]
[1780339993080,39.71,71423.22,0.0,-0.9836,2e-05,1.90028]
[1780339997109,39.71,71430.32,0.0,-0.98345,2e-05,1.91574]
[1780339998117,39.71,71437.77,0.0,-0.98328,2e-05,1.93235]
[1780339999127,39.71,71443.22,0.0,-0.98316,2e-05,1.94451]
[1780340000136,39.71,71449.01,0.0,-0.98303,2e-05,1.95748]
[1780340001138,39.7,71450.13,0.0,-0.98301,2e-05,1.95984]
[1780340005167,39.71,71459.57,0.0,-0.98279,2e-05,1.98169]
[1780340008190,39.71,71459.26,0.0,-0.98279,2e-05,1.98132]
[1780340013227,39.71,71459.42,0.0,-0.9828,2e-05,1.97983]
[1780340018264,39.71,71459.97,0.0,-0.98279,2e-05,1.98166]
[1780340023299,39.71,71459.27,0.0,-0.9828,2e-05,1.9806]
[1780340028333,39.72,71463.29,0.0,-0.9827,2e-05,1.99037]
[1780340034375,39.72,71463.52,0.0,-0.98269,2e-05,1.99152]
[1780340039410,39.72,71463.33,0.0,-0.98269,2e-05,1.99148]
[1780340043439,39.72,71452.23,0.0,-0.98294,2e-05,1.96638]
[1780340045452,39.72,71445.05,0.0,-0.9831,2e-05,1.95029]
[1780340046458,39.73,71445.05,0.0,-0.9831,2e-05,1.95043]
[1780340051494,39.73,71441.12,0.0,-0.98317,2e-05,1.94287]
[1780340056528,39.74,71443.59,0.0,-0.9831,2e-05,1.94996]
[1780340061564,39.74,71446.43,0.0,-0.98302,2e-05,1.95782]
[1780340066599,39.75,71446.82,0.0,-0.983,2e-05,1.96009]
[1780340071633,39.76,71446.69,0.0,-0.98301,2e-05,1.95871]
[1780340079691,39.77,71447.86,0.0,-0.98296,2e-05,1.96354]
[1780340083718,39.77,71452.86,0.0,-0.98284,2e-05,1.97601]
[1780340085733,39.77,71454.78,0.0,-0.98279,2e-05,1.98088]
[1780340090768,39.78,71453.42,0.0,-0.98281,2e-05,1.97892]
[1780340095802,39.78,71452.45,0.0,-0.98282,2e-05,1.97784]
[1780340100838,39.79,71452.4,0.0,-0.98281,2e-05,1.97886]
[1780340105872,39.79,71452.54,0.0,-0.98279,2e-05,1.98028]
[1780340110909,39.8,71452.02,0.0,-0.98279,2e-05,1.98018]
[1780340115943,39.8,71451.83,0.0,-0.98279,2e-05,1.98081]
[1780340120979,39.81,71451.14,0.0,-0.98279,2e-05,1.98029]
[1780340126015,39.81,71450.25,0.0,-0.9828,2e-05,1.97931]
[1780340131061,39.82,71444.8,0.0,-0.98294,2e-05,1.96547]
[1780340132069,39.82,71430.82,0.0,-0.98325,2e-05,1.93405]
[1780340133709,39.82,71416.73,0.0,-0.98356,2e-05,1.90317]
[1780340139117,39.83,71415.67,0.0,-0.98357,2e-05,1.90251]
[1780340140125,39.83,71405.86,0.0,-0.98378,2e-05,1.88116]
[1780340141131,39.83,71402.21,0.0,-0.98386,2e-05,1.87351]
[1780340143781,39.84,71402.39,0.0,-0.98384,2e-05,1.87508]
[1780340146166,39.84,71411.48,0.0,-0.98363,2e-05,1.89589]
[1780340148183,39.84,71412.41,0.0,-0.9836,2e-05,1.89866]
[1780340153221,39.85,71413.62,0.0,-0.98356,2e-05,1.90311]
[1780340158256,39.86,71414.66,0.0,-0.98352,2e-05,1.90717]
[1780340163291,39.87,71415.33,0.0,-0.98349,2e-05,1.91038]
[1780340168325,39.87,71415.11,0.0,-0.98348,2e-05,1.91157]
[1780340173365,39.88,71415.89,0.0,-0.98344,2e-05,1.91501]
[1780340178399,39.89,71418.44,0.0,-0.98337,2e-05,1.92238]
[1780340182428,39.9,71424.14,0.0,-0.98323,2e-05,1.93643]
[1780340187463,39.9,71427.91,0.0,-0.98313,2e-05,1.94644]
[1780340192504,39.91,71429.11,0.0,-0.9831,2e-05,1.94845]
[1780340197538,39.92,71428.93,0.0,-0.98309,2e-05,1.94951]
[1780340202573,39.92,71431.4,0.0,-0.98302,2e-05,1.95653]
[1780340207609,39.93,71433.37,0.0,-0.98296,2e-05,1.96237]
[1780340208615,39.93,71440.9,0.0,-0.98279,2e-05,1.97976]
[1780340213653,39.94,71428.47,0.0,-0.98306,2e-05,1.95276]
[1780340217680,39.94,71422.46,0.0,-0.98318,2e-05,1.94042]
[1780340219697,39.94,71429.36,0.0,-0.98302,2e-05,1.95658]
[1780340221709,39.95,71436.35,0.0,-0.98285,2e-05,1.97299]
[1780340226743,39.95,71434.96,0.0,-0.98287,2e-05,1.97113]
[1780340230773,39.96,71429.72,0.0,-0.98298,2e-05,1.96033]
[1780340232786,39.96,71420.86,0.0,-0.98318,2e-05,1.9409]
[1780340233793,39.96,71421.7,0.0,-0.98315,2e-05,1.9431]
[1780340238828,39.97,71413.23,0.0,-0.98333,2e-05,1.92564]
[1780340239835,39.97,71412.0,0.0,-0.98335,2e-05,1.92323]
[1780340244871,39.98,71416.59,0.0,-0.98323,2e-05,1.93519]
[1780340247892,39.98,71419.57,0.0,-0.98316,2e-05,1.94283]
[1780340252928,39.99,71419.3,0.0,-0.98317,2e-05,1.94133]
[1780340257962,40.0,71424.7,0.0,-0.98303,2e-05,1.95497]
[1780340262998,40.0,71425.44,0.0,-0.983,2e-05,1.95806]
[1780340268032,40.01,71425.15,0.0,-0.98299,2e-05,1.9588]
[1780340269039,40.01,71418.57,0.0,-0.98314,2e-05,1.94423]
[1780340270047,40.01,71413.94,0.0,-0.98324,2e-05,1.93415]
[1780340271054,40.01,71414.29,0.0,-0.98323,2e-05,1.93525]
[1780340276089,40.02,71413.47,0.0,-0.98323,2e-05,1.93503]
[1780340277096,40.02,71405.62,0.0,-0.9834,2e-05,1.91782]
[1780340278103,40.02,71396.8,0.0,-0.98359,2e-05,1.89862]
[1780340279108,40.02,71396.09,0.0,-0.9836,2e-05,1.89744]
[1780340284773,40.04,71394.83,0.0,-0.98361,2e-05,1.89698]
[1780340289180,40.04,71400.39,0.0,-0.98347,2e-05,1.91078]
[1780340293207,40.05,71401.51,0.0,-0.98344,2e-05,1.91426]
[1780340297236,40.05,71408.41,0.0,-0.98327,2e-05,1.93047]
[1780340298242,40.05,71413.6,0.0,-0.98316,2e-05,1.94228]
[1780340299249,40.05,71413.94,0.0,-0.98315,2e-05,1.9432]
[1780340304913,40.05,71413.48,0.0,-0.98315,2e-05,1.94279]
[1780340310327,40.05,71414.07,0.0,-0.98315,2e-05,1.94316]
[1780340315361,40.05,71413.43,0.0,-0.98319,2e-05,1.93834]
[1780340320397,40.04,71411.74,0.0,-0.98324,2e-05,1.93364]
[1780340323429,40.04,71423.05,0.0,-0.98299,2e-05,1.95853]
[1780340324435,40.04,71425.31,0.0,-0.98294,2e-05,1.96342]
[1780340329471,40.03,71425.98,0.0,-0.98294,2e-05,1.9638]
[1780340334507,40.03,71433.4,0.0,-0.98278,2e-05,1.97952]
[1780340339544,40.02,71432.34,0.0,-0.98281,2e-05,1.97586]
[1780340341558,40.02,71418.77,0.0,-0.98313,2e-05,1.94468]
[1780340342565,40.02,71416.43,0.0,-0.98318,2e-05,1.93923]
[1780340347600,40.02,71414.97,0.0,-0.98322,2e-05,1.93506]
[1780340353641,40.01,71414.3,0.0,-0.98325,2e-05,1.93252]
[1780340359683,40.01,71414.27,0.0,-0.98326,2e-05,1.93144]
[1780340364720,40.01,71414.19,0.0,-0.98326,2e-05,1.93172]
[1780340369753,40.02,71414.01,0.0,-0.98325,2e-05,1.93293]
[1780340374788,40.02,71413.2,0.0,-0.98327,2e-05,1.93031]
[1780340379824,40.03,71413.24,0.0,-0.98325,2e-05,1.93201]
[1780340384860,40.04,71413.52,0.0,-0.98323,2e-05,1.93422]
[1780340388886,40.04,71408.34,0.0,-0.98333,2e-05,1.92391]
[1780340390902,40.05,71401.65,0.0,-0.98347,2e-05,1.90974]
[1780340395935,40.05,71401.35,0.0,-0.98346,2e-05,1.91084]
[1780340400972,40.06,71402.03,0.0,-0.98343,2e-05,1.91411]
[1780340406005,40.07,71403.8,0.0,-0.98337,2e-05,1.91976]
[1780340411041,40.08,71403.72,0.0,-0.98336,2e-05,1.92127]
[1780340416078,40.08,71400.45,0.0,-0.98342,2e-05,1.91498]
[1780340418092,40.08,71390.54,0.0,-0.98363,2e-05,1.89349]
[1780340419099,40.09,71390.86,0.0,-0.98362,2e-05,1.89443]
[1780340424134,40.09,71384.78,0.0,-0.98375,2e-05,1.88225]
[1780340425776,40.09,71389.14,0.0,-0.98365,2e-05,1.89172]
[1780340428162,40.09,71390.79,0.0,-0.98362,2e-05,1.89503]
[1780340433199,40.09,71393.34,0.0,-0.98359,2e-05,1.8977]
[1780340434207,40.09,71388.05,0.0,-0.98371,2e-05,1.88595]
[1780340435858,40.09,71377.43,0.0,-0.98394,2e-05,1.8626]
[1780340437226,40.08,71371.21,0.0,-0.98407,2e-05,1.84907]
[1780340438233,40.08,71367.23,0.0,-0.98416,2e-05,1.84045]
[1780340441254,40.08,71376.69,0.0,-0.98396,2e-05,1.86085]
[1780340443268,40.08,71385.05,0.0,-0.98377,2e-05,1.87899]
[1780340444275,40.08,71384.81,0.0,-0.98378,2e-05,1.87838]
[1780340449310,40.08,71384.13,0.0,-0.9838,2e-05,1.87647]
[1780340454346,40.08,71379.65,0.0,-0.9839,2e-05,1.86628]
[1780340459382,40.08,71375.06,0.0,-0.984,2e-05,1.85598]
[1780340462403,40.08,71371.88,0.0,-0.98407,2e-05,1.84897]
[1780340464422,40.08,71375.55,0.0,-0.984,2e-05,1.85683]
[1780340469452,40.08,71377.56,0.0,-0.98395,2e-05,1.86093]
[1780340476146,40.07,71377.11,0.0,-0.98397,2e-05,1.85961]
[1780340481536,40.07,71379.84,0.0,-0.98391,2e-05,1.86529]
[1780340484556,40.08,71382.26,0.0,-0.98385,2e-05,1.87104]
[1780340489593,40.08,71383.42,0.0,-0.98382,2e-05,1.87423]
[1780340494626,40.08,71384.64,0.0,-0.98382,2e-05,1.87412]
[1780340499666,40.07,71387.67,0.0,-0.98376,2e-05,1.88032]
[1780340504700,40.07,71387.89,0.0,-0.98376,2e-05,1.88038]
[1780340509734,40.07,71385.43,0.0,-0.98381,2e-05,1.8746]
[1780340514771,40.07,71387.09,0.0,-0.98378,2e-05,1.87788]
[1780340519804,40.07,71387.73,0.0,-0.98377,2e-05,1.87891]
[1780340524842,40.07,71389.48,0.0,-0.98374,2e-05,1.88226]
[1780340529875,40.06,71389.27,0.0,-0.98375,2e-05,1.88141]
[1780340535916,40.06,71389.52,0.0,-0.98375,2e-05,1.8815]
[1780340540954,40.06,71392.37,0.0,-0.98369,2e-05,1.88736]
[1780340545986,40.06,71392.93,0.0,-0.98367,2e-05,1.88957]
[1780340552028,40.06,71392.68,0.0,-0.98369,2e-05,1.88649]
[1780340557063,40.06,71392.91,0.0,-0.98369,2e-05,1.88661]
[1780340562098,40.06,71394.18,0.0,-0.98367,2e-05,1.88901]
[1780340568142,40.06,71394.59,0.0,-0.98366,2e-05,1.88943]
[1780340573176,40.06,71395.5,0.0,-0.98365,2e-05,1.89104]
[1780340578212,40.05,71396.08,0.0,-0.98364,2e-05,1.8919]
[1780340581233,40.05,71387.03,0.0,-0.98384,2e-05,1.87182]
[1780340582240,40.05,71387.13,0.0,-0.98384,2e-05,1.87198]
[1780340587275,40.05,71386.94,0.0,-0.98384,2e-05,1.87131]
[1780340592309,40.05,71387.09,0.0,-0.98384,2e-05,1.87137]
[1780340595331,40.05,71379.93,0.0,-0.984,2e-05,1.85562]
[1780340597015,40.05,71370.56,0.0,-0.9842,2e-05,1.83536]
[1780340602380,40.05,71368.55,0.0,-0.98424,2e-05,1.83108]
[1780340607414,40.06,71366.53,0.0,-0.98427,2e-05,1.82853]
[1780340612453,40.06,71365.61,0.0,-0.98431,2e-05,1.82429]
[1780340617489,40.06,71365.94,0.0,-0.9843,2e-05,1.8251]
[1780340618494,40.06,71359.89,0.0,-0.98443,2e-05,1.8122]
[1780340620510,40.06,71364.48,0.0,-0.98433,2e-05,1.82208]
[1780340624538,40.06,71365.11,0.0,-0.98431,2e-05,1.82353]
[1780340629571,40.06,71366.19,0.0,-0.98429,2e-05,1.82595]
[1780340635614,40.06,71367.48,0.0,-0.98426,2e-05,1.82881]
[1780340640651,40.06,71367.89,0.0,-0.98425,2e-05,1.82976]
[1780340645685,40.06,71368.0,0.0,-0.98425,2e-05,1.83005]
[1780340650721,40.06,71367.7,0.0,-0.98426,2e-05,1.82946]
[1780340652734,40.06,71373.46,0.0,-0.98413,2e-05,1.84187]
[1780340653742,40.06,71374.54,0.0,-0.98411,2e-05,1.8442]
[1780340658774,40.06,71379.03,0.0,-0.98401,2e-05,1.85384]
[1780340662806,40.06,71370.87,0.0,-0.98419,2e-05,1.83612]
[1780340663813,40.06,71366.29,0.0,-0.98428,2e-05,1.82664]
[1780340665827,40.07,71361.71,0.0,-0.98437,2e-05,1.81757]
[1780340669856,40.07,71367.86,0.0,-0.98424,2e-05,1.8315]
[1780340674897,40.07,71371.96,0.0,-0.98417,2e-05,1.83801]
[1780340676908,40.07,71370.11,0.0,-0.98421,2e-05,1.83402]
[1780340678921,40.07,71375.93,0.0,-0.98408,2e-05,1.84655]
[1780340684963,40.07,71375.51,0.0,-0.98409,2e-05,1.84554]
[1780340689998,40.07,71373.34,0.0,-0.98414,2e-05,1.84078]
[1780340697048,40.07,71370.42,0.0,-0.9842,2e-05,1.83448]
[1780340702084,40.07,71372.52,0.0,-0.98416,2e-05,1.839]
[1780340707117,40.07,71374.95,0.0,-0.98411,2e-05,1.8442]
[1780340710139,40.07,71367.81,0.0,-0.98426,2e-05,1.82884]
[1780340712152,40.07,71375.1,0.0,-0.9841,2e-05,1.84453]
[1780340717188,40.07,71379.69,0.0,-0.984,2e-05,1.85439]
[1780340719203,40.07,71384.79,0.0,-0.98389,2e-05,1.86541]
[1780340725244,40.07,71388.54,0.0,-0.98382,2e-05,1.8733]
[1780340726251,40.07,71380.81,0.0,-0.98398,2e-05,1.85644]
[1780340731286,40.07,71376.2,0.0,-0.9841,2e-05,1.84405]
[1780340736320,40.07,71375.66,0.0,-0.98411,2e-05,1.84286]
[1780340741356,40.07,71374.5,0.0,-0.98414,2e-05,1.84033]
[1780340746390,40.07,71367.91,0.0,-0.98428,2e-05,1.82617]
[1780340748405,40.07,71374.65,0.0,-0.98414,2e-05,1.84067]
[1780340753438,40.07,71375.29,0.0,-0.98412,2e-05,1.84202]
[1780340758475,40.07,71377.74,0.0,-0.98407,2e-05,1.84724]
[1780340763511,40.07,71378.47,0.0,-0.98406,2e-05,1.84874]
[1780340764518,40.07,71383.69,0.0,-0.98394,2e-05,1.86005]
[1780340766532,40.06,71385.47,0.0,-0.98391,2e-05,1.86385]
[1780340771568,40.06,71384.68,0.0,-0.98392,2e-05,1.86195]
[1780340776601,40.06,71379.51,0.0,-0.98404,2e-05,1.85061]
[1780340782643,40.06,71381.44,0.0,-0.984,2e-05,1.85472]
[1780340788360,40.06,71381.34,0.0,-0.984,2e-05,1.85441]
[1780340794727,40.06,71381.71,0.0,-0.98401,2e-05,1.85276]
[1780340798430,40.06,71373.24,0.0,-0.98419,2e-05,1.83443]
[1780340799762,40.06,71371.8,0.0,-0.98423,2e-05,1.83135]
[1780340805805,40.06,71371.3,0.0,-0.98423,2e-05,1.8304]
[1780340810843,40.06,71370.57,0.0,-0.98425,2e-05,1.82892]
[1780340815875,40.06,71373.71,0.0,-0.98418,2e-05,1.83573]
[1780340821918,40.06,71374.63,0.0,-0.98416,2e-05,1.83773]
[1780340828641,40.06,71377.07,0.0,-0.98411,2e-05,1.84297]
[1780340834001,40.06,71378.64,0.0,-0.98408,2e-05,1.84634]
[1780340839037,40.06,71376.73,0.0,-0.98412,2e-05,1.84219]
[1780340846087,40.06,71376.01,0.0,-0.98413,2e-05,1.84062]
[1780340851124,40.06,71375.94,0.0,-0.98415,2e-05,1.83811]
[1780340856159,40.06,71376.62,0.0,-0.98414,2e-05,1.83958]
[1780340861198,40.06,71374.4,0.0,-0.98419,2e-05,1.83481]
[1780340866233,40.06,71359.88,0.0,-0.98449,2e-05,1.80382]
[1780340867239,40.06,71355.14,0.0,-0.98459,2e-05,1.79392]
[1780340872290,40.07,71359.99,0.0,-0.98449,2e-05,1.80453]
[1780340874294,40.07,71365.35,0.0,-0.98437,2e-05,1.81603]
[1780340876323,40.07,71376.19,0.0,-0.98414,2e-05,1.8393]
[1780340877346,40.07,71378.99,0.0,-0.98408,2e-05,1.84532]
[1780340879367,40.07,71384.59,0.0,-0.98396,2e-05,1.85743]
[1780340884396,40.07,71380.44,0.0,-0.98405,2e-05,1.84825]
[1780340889429,40.06,71382.92,0.0,-0.984,2e-05,1.85352]
[1780340894465,40.06,71380.32,0.0,-0.98406,2e-05,1.84779]
[1780340896481,40.06,71370.12,0.0,-0.98428,2e-05,1.82584]
[1780340897486,40.06,71355.76,0.0,-0.98458,2e-05,1.79534]
[1780340902522,40.07,71353.39,0.0,-0.98462,2e-05,1.79074]
[1780340905542,40.07,71356.31,0.0,-0.98455,2e-05,1.79812]
[1780340910577,40.08,71353.02,0.0,-0.98461,2e-05,1.7921]
[1780340915612,40.08,71351.25,0.0,-0.98466,2e-05,1.78632]
[1780340920647,40.08,71351.25,0.0,-0.98466,2e-05,1.78656]
[1780340925685,40.08,71350.91,0.0,-0.98467,2e-05,1.7861]
[1780340930719,40.08,71353.22,0.0,-0.98461,2e-05,1.7912]
[1780340936761,40.08,71352.03,0.0,-0.98464,2e-05,1.78892]
[1780340941797,40.08,71347.74,0.0,-0.98472,2e-05,1.78013]
[1780340946832,40.08,71347.0,0.0,-0.98474,2e-05,1.77887]
[1780340951866,40.09,71346.62,0.0,-0.98474,2e-05,1.77835]
[1780340959560,40.09,71345.84,0.0,-0.98475,2e-05,1.77717]
[1780340964958,40.09,71345.82,0.0,-0.98474,2e-05,1.77809]
[1780340969636,40.1,71336.18,0.0,-0.98493,2e-05,1.75929]
[1780340971000,40.1,71334.05,0.0,-0.98499,2e-05,1.75266]
[1780340974020,40.11,71340.2,0.0,-0.98485,2e-05,1.76662]
[1780340979055,40.11,71342.76,0.0,-0.9848,2e-05,1.77237]
[1780340981070,40.11,71348.53,0.0,-0.98468,2e-05,1.78463]
[1780340982077,40.11,71350.5,0.0,-0.98463,2e-05,1.78884]
[1780340987112,40.11,71347.2,0.0,-0.9847,2e-05,1.78216]
[1780340992147,40.11,71345.21,0.0,-0.98474,2e-05,1.7783]
[1780340997181,40.11,71346.05,0.0,-0.98472,2e-05,1.78038]
[1780341002216,40.11,71346.49,0.0,-0.9847,2e-05,1.7816]
[1780341007252,40.12,71349.76,0.0,-0.98463,2e-05,1.78872]
[1780341011284,40.12,71354.85,0.0,-0.98453,2e-05,1.79964]
[1780341012291,40.12,71360.74,0.0,-0.9844,2e-05,1.81217]
[1780341013297,40.12,71360.91,0.0,-0.9844,2e-05,1.81254]
[1780341018334,40.12,71361.64,0.0,-0.98438,2e-05,1.81412]
[1780341023368,40.12,71362.02,0.0,-0.98437,2e-05,1.81497]
[1780341026410,40.12,71350.88,0.0,-0.98461,2e-05,1.79143]
[1780341027415,40.12,71343.23,0.0,-0.98477,2e-05,1.77543]
[1780341030443,40.12,71333.78,0.0,-0.98496,2e-05,1.75588]
[1780341031448,40.12,71335.08,0.0,-0.98495,2e-05,1.7564]
[1780341035475,40.12,71339.08,0.0,-0.98486,2e-05,1.76525]
[1780341040511,40.12,71342.64,0.0,-0.98478,2e-05,1.77313]
[1780341050198,40.13,71343.41,0.0,-0.98476,2e-05,1.77546]
[1780341056624,40.13,71345.49,0.0,-0.98471,2e-05,1.78034]
[1780341061658,40.13,71344.11,0.0,-0.98474,2e-05,1.7778]
[1780341066693,40.13,71340.39,0.0,-0.98481,2e-05,1.77031]
[1780341071729,40.13,71340.79,0.0,-0.9848,2e-05,1.77164]
[1780341074750,40.14,71333.79,0.0,-0.98494,2e-05,1.75731]
[1780341075757,40.14,71325.87,0.0,-0.9851,2e-05,1.74102]
[1780341076766,40.14,71322.86,0.0,-0.98516,2e-05,1.73495]
[1780341079785,40.14,71317.36,0.0,-0.98527,2e-05,1.72411]
[1780341081799,40.14,71322.86,0.0,-0.98515,2e-05,1.73572]
[1780341083813,40.14,71322.55,0.0,-0.98515,2e-05,1.7357]
[1780341088848,40.15,71321.49,0.0,-0.98515,2e-05,1.73553]
[1780341093884,40.16,71319.97,0.0,-0.9852,2e-05,1.7308]
[1780341095898,40.16,71326.39,0.0,-0.98506,2e-05,1.74428]
[1780341100551,40.16,71330.97,0.0,-0.98497,2e-05,1.75429]
[1780341105968,40.16,71328.53,0.0,-0.98501,2e-05,1.74972]
[1780341111002,40.17,71329.56,0.0,-0.98498,2e-05,1.75236]
[1780341116054,40.17,71328.07,0.0,-0.98501,2e-05,1.74981]
[1780341120691,40.17,71325.67,0.0,-0.98505,2e-05,1.74546]
[1780341126116,40.17,71333.48,0.0,-0.98489,2e-05,1.76228]
[1780341128131,40.17,71335.41,0.0,-0.98484,2e-05,1.76652]
[1780341133166,40.18,71336.87,0.0,-0.98481,2e-05,1.77]
[1780341135184,40.18,71342.58,0.0,-0.98469,2e-05,1.78212]
[1780341136190,40.18,71348.41,0.0,-0.98457,2e-05,1.79445]
[1780341137194,40.18,71353.16,0.0,-0.98447,2e-05,1.80454]
[1780341138200,40.18,71352.75,0.0,-0.98448,2e-05,1.8037]
[1780341143237,40.18,71352.13,0.0,-0.98449,2e-05,1.80285]
[1780341146259,40.19,71358.02,0.0,-0.98435,2e-05,1.81645]
[1780341150902,40.19,71349.3,0.0,-0.98453,2e-05,1.79832]
[1780341153306,40.19,71348.66,0.0,-0.98456,2e-05,1.79472]
[1780341158340,40.19,71349.06,0.0,-0.98455,2e-05,1.79577]
[1780341161362,40.19,71353.09,0.0,-0.98447,2e-05,1.8044]
[1780341166397,40.19,71353.64,0.0,-0.98445,2e-05,1.80572]
[1780341171433,40.19,71352.81,0.0,-0.98447,2e-05,1.80411]
[1780341176466,40.19,71351.42,0.0,-0.9845,2e-05,1.80132]
[1780341181505,40.19,71347.67,0.0,-0.98457,2e-05,1.79357]
[1780341186538,40.19,71342.89,0.0,-0.98467,2e-05,1.78375]
[1780341187545,40.19,71335.02,0.0,-0.98483,2e-05,1.76743]
[1780341192580,40.2,71340.09,0.0,-0.98472,2e-05,1.77844]
[1780341197616,40.2,71340.94,0.0,-0.9847,2e-05,1.78055]
[1780341202651,40.2,71347.03,0.0,-0.98457,2e-05,1.79401]
[1780341207686,40.21,71348.64,0.0,-0.98452,2e-05,1.79894]
[1780341212721,40.21,71346.76,0.0,-0.98458,2e-05,1.79279]
[1780341217756,40.21,71345.84,0.0,-0.98459,2e-05,1.79105]
[1780341222807,40.21,71345.35,0.0,-0.9846,2e-05,1.7902]
[1780341224819,40.21,71337.48,0.0,-0.98476,2e-05,1.77379]
[1780341228849,40.21,71331.12,0.0,-0.98489,2e-05,1.76082]
[1780341233883,40.21,71331.65,0.0,-0.98488,2e-05,1.76235]
[1780341238919,40.22,71331.14,0.0,-0.98488,2e-05,1.76173]
[1780341243956,40.22,71326.55,0.0,-0.98497,2e-05,1.75266]
[1780341248989,40.22,71326.09,0.0,-0.98498,2e-05,1.75218]
[1780341254026,40.22,71326.53,0.0,-0.98496,2e-05,1.75356]
[1780341256040,40.22,71331.53,0.0,-0.98486,2e-05,1.76411]
[1780341261692,40.23,71334.0,0.0,-0.9848,2e-05,1.76969]
[1780341267118,40.24,71339.49,0.0,-0.98467,2e-05,1.78318]
[1780341272154,40.24,71339.23,0.0,-0.98469,2e-05,1.78055]
[1780341277190,40.24,71340.5,0.0,-0.98466,2e-05,1.78348]
[1780341282224,40.24,71337.46,0.0,-0.98472,2e-05,1.77738]
[1780341287258,40.24,71336.69,0.0,-0.98474,2e-05,1.77607]
[1780341292293,40.24,71338.75,0.0,-0.98469,2e-05,1.7807]
[1780341297329,40.24,71340.5,0.0,-0.98465,2e-05,1.78464]
[1780341302363,40.24,71339.43,0.0,-0.98467,2e-05,1.78265]
[1780341305385,40.25,71345.43,0.0,-0.98455,2e-05,1.7954]
[1780341307400,40.25,71344.85,0.0,-0.98456,2e-05,1.79421]
[1780341308405,40.25,71337.65,0.0,-0.98471,2e-05,1.77912]
[1780341309413,40.25,71333.87,0.0,-0.98478,2e-05,1.77127]
[1780341312046,40.25,71326.55,0.0,-0.98493,2e-05,1.75625]
[1780341313441,40.25,71326.55,0.0,-0.98493,2e-05,1.75635]
[1780341318475,40.25,71323.7,0.0,-0.98499,2e-05,1.75093]
[1780341323515,40.25,71320.11,0.0,-0.98505,2e-05,1.74437]
[1780341328550,40.26,71320.44,0.0,-0.98502,2e-05,1.7469]
[1780341333584,40.27,71315.27,0.0,-0.98514,2e-05,1.73451]
[1780341338620,40.27,71314.72,0.0,-0.98515,2e-05,1.73394]
[1780341343655,40.27,71314.98,0.0,-0.98514,2e-05,1.73506]
[1780341348691,40.27,71314.65,0.0,-0.98514,2e-05,1.73495]
[1780341353726,40.28,71312.07,0.0,-0.98519,2e-05,1.73024]
[1780341354734,40.28,71327.28,0.0,-0.98487,2e-05,1.7618]
[1780341359771,40.28,71322.75,0.0,-0.98496,2e-05,1.75276]
[1780341362792,40.28,71316.04,0.0,-0.9851,2e-05,1.73919]
[1780341367827,40.28,71317.82,0.0,-0.98506,2e-05,1.74335]
[1780341372861,40.29,71316.88,0.0,-0.98507,2e-05,1.7419]
[1780341375882,40.29,71322.21,0.0,-0.98496,2e-05,1.75314]
[1780341380918,40.29,71321.41,0.0,-0.98497,2e-05,1.75187]
[1780341385952,40.3,71324.92,0.0,-0.98488,2e-05,1.76082]
[1780341390988,40.3,71323.55,0.0,-0.9849,2e-05,1.75861]
[1780341396030,40.3,71323.35,0.0,-0.98492,2e-05,1.75623]
[1780341401064,40.3,71324.03,0.0,-0.98491,2e-05,1.75796]
[1780341406098,40.3,71322.32,0.0,-0.98494,2e-05,1.75475]
[1780341411134,40.31,71322.48,0.0,-0.98493,2e-05,1.75542]
[1780341416169,40.31,71322.28,0.0,-0.98493,2e-05,1.75533]
[1780341417176,40.31,71329.22,0.0,-0.98479,2e-05,1.7698]
[1780341418182,40.31,71334.25,0.0,-0.98469,2e-05,1.78035]
[1780341419190,40.31,71329.9,0.0,-0.98478,2e-05,1.77128]
[1780341420197,40.31,71324.36,0.0,-0.98489,2e-05,1.7598]
[1780341421204,40.31,71322.32,0.0,-0.98493,2e-05,1.75563]
[1780341426244,40.31,71324.31,0.0,-0.98489,2e-05,1.76007]
[1780341428255,40.31,71317.06,0.0,-0.98503,2e-05,1.7452]
[1780341429260,40.31,71311.55,0.0,-0.98514,2e-05,1.73395]
[1780341430268,40.31,71309.19,0.0,-0.98519,2e-05,1.72922]
[1780341432894,40.31,71307.74,0.0,-0.98522,2e-05,1.7266]
[1780341438324,40.32,71303.85,0.0,-0.98529,2e-05,1.71925]
[1780341440339,40.32,71301.05,0.0,-0.98534,2e-05,1.71384]
[1780341444367,40.32,71295.2,0.0,-0.98545,2e-05,1.70274]
[1780341445374,40.33,71304.06,0.0,-0.98526,2e-05,1.7217]
[1780341446381,40.33,71305.42,0.0,-0.98523,2e-05,1.72494]
[1780341449404,40.33,71299.08,0.0,-0.98535,2e-05,1.71275]
[1780341450411,40.33,71292.72,0.0,-0.98548,2e-05,1.70003]
[1780341451419,40.33,71291.46,0.0,-0.98552,2e-05,1.69542]
[1780341454440,40.34,71286.99,0.0,-0.9856,2e-05,1.68698]
[1780341459474,40.34,71293.75,0.0,-0.98546,2e-05,1.70152]
[1780341464511,40.34,71298.92,0.0,-0.98535,2e-05,1.7128]
[1780341469545,40.35,71308.1,0.0,-0.98516,2e-05,1.73225]
[1780341470551,40.35,71309.03,0.0,-0.98514,2e-05,1.73428]
[1780341476595,40.35,71310.04,0.0,-0.98511,2e-05,1.73708]
[1780341481629,40.36,71307.26,0.0,-0.98516,2e-05,1.732]
[1780341486666,40.36,71304.26,0.0,-0.98521,2e-05,1.72654]
[1780341491699,40.36,71299.58,0.0,-0.9853,2e-05,1.71774]
[1780341495727,40.37,71294.54,0.0,-0.98539,2e-05,1.70816]
[1780341496733,40.37,71293.1,0.0,-0.98542,2e-05,1.70543]
[1780341501770,40.37,71292.92,0.0,-0.98541,2e-05,1.70596]
[1780341506804,40.37,71290.97,0.0,-0.98544,2e-05,1.70292]
[1780341509827,40.38,71301.85,0.0,-0.98522,2e-05,1.72552]
[1780341510834,40.38,71312.77,0.0,-0.985,2e-05,1.74805]
[1780341511841,40.38,71312.38,0.0,-0.98503,2e-05,1.74507]
[1780341516877,40.38,71307.75,0.0,-0.98511,2e-05,1.73617]
[1780341521912,40.38,71307.38,0.0,-0.98511,2e-05,1.73607]
[1780341522920,40.39,71302.21,0.0,-0.98522,2e-05,1.72564]
[1780341523927,40.39,71299.97,0.0,-0.98526,2e-05,1.72123]
[1780341528961,40.39,71303.2,0.0,-0.98519,2e-05,1.72856]
[1780341533997,40.39,71300.94,0.0,-0.98523,2e-05,1.7247]
[1780341537018,40.4,71306.07,0.0,-0.98512,2e-05,1.73562]
[1780341542054,40.4,71310.05,0.0,-0.98503,2e-05,1.74441]
[1780341545076,40.4,71316.4,0.0,-0.9849,2e-05,1.75783]
[1780341550111,40.4,71316.48,0.0,-0.98489,2e-05,1.75844]
[1780341555154,40.4,71316.21,0.0,-0.98489,2e-05,1.75841]
[1780341558168,40.41,71309.24,0.0,-0.98503,2e-05,1.74434]
[1780341563205,40.41,71306.15,0.0,-0.98509,2e-05,1.73892]
[1780341568239,40.42,71305.1,0.0,-0.98509,2e-05,1.73869]
[1780341573273,40.42,71309.23,0.0,-0.98502,2e-05,1.74546]
[1780341578309,40.43,71311.15,0.0,-0.98497,2e-05,1.74995]
[1780341583344,40.43,71311.56,0.0,-0.98496,2e-05,1.75133]
[1780341588379,40.43,71316.06,0.0,-0.98486,2e-05,1.76112]
[1780341594049,40.43,71315.68,0.0,-0.98487,2e-05,1.7608]
[1780341597447,40.43,71328.82,0.0,-0.98459,2e-05,1.78852]
[1780341598454,40.43,71331.41,0.0,-0.98454,2e-05,1.794]
[1780341604122,40.44,71346.83,0.0,-0.98421,2e-05,1.82678]
[1780341605507,40.44,71357.45,0.0,-0.98398,2e-05,1.84951]
[1780341606514,40.44,71357.75,0.0,-0.98398,2e-05,1.85009]
[1780341611548,40.43,71356.38,0.0,-0.98401,2e-05,1.84681]
[1780341616584,40.43,71355.31,0.0,-0.98404,2e-05,1.84415]
[1780341621621,40.43,71352.43,0.0,-0.9841,2e-05,1.83762]
[1780341626654,40.44,71347.61,0.0,-0.98419,2e-05,1.82837]
[1780341631688,40.44,71345.08,0.0,-0.98427,2e-05,1.82072]
[1780341636723,40.43,71344.88,0.0,-0.98427,2e-05,1.82006]
[1780341641760,40.43,71353.77,0.0,-0.98409,2e-05,1.83879]
[1780341642765,40.43,71353.54,0.0,-0.98409,2e-05,1.83822]
[1780341646793,40.43,71342.22,0.0,-0.98434,2e-05,1.81382]
[1780341647800,40.43,71342.93,0.0,-0.98432,2e-05,1.81528]
[1780341652835,40.43,71344.25,0.0,-0.9843,2e-05,1.81788]
[1780341657871,40.43,71344.2,0.0,-0.9843,2e-05,1.81759]
[1780341658878,40.43,71337.58,0.0,-0.98444,2e-05,1.80355]
[1780341659885,40.43,71337.54,0.0,-0.98444,2e-05,1.80346]
[1780341662911,40.43,71344.36,0.0,-0.9843,2e-05,1.81785]
[1780341663919,40.43,71349.71,0.0,-0.98418,2e-05,1.82921]
[1780341665931,40.43,71355.18,0.0,-0.98407,2e-05,1.84082]
[1780341666939,40.43,71359.88,0.0,-0.98397,2e-05,1.85085]
[1780341671973,40.43,71359.57,0.0,-0.98398,2e-05,1.84979]
[1780341674994,40.43,71367.08,0.0,-0.98382,2e-05,1.86575]
[1780341678015,40.42,71369.35,0.0,-0.98377,2e-05,1.87034]
[1780341681038,40.42,71375.76,0.0,-0.98364,2e-05,1.88396]
[1780341683052,40.42,71381.27,0.0,-0.98352,2e-05,1.89575]
[1780341685072,40.42,71382.73,0.0,-0.98348,2e-05,1.89935]
[1780341691108,40.42,71382.11,0.0,-0.98351,2e-05,1.89571]
[1780341694128,40.42,71376.07,0.0,-0.98365,2e-05,1.88208]
[1780341699163,40.42,71376.78,0.0,-0.98364,2e-05,1.88303]
[1780341702188,40.42,71384.84,0.0,-0.98347,2e-05,1.90031]
[1780341703193,40.42,71386.82,0.0,-0.98343,2e-05,1.90452]
[1780341707221,40.41,71381.23,0.0,-0.98355,2e-05,1.89165]
[1780341712257,40.41,71382.24,0.0,-0.98354,2e-05,1.89322]
[1780341717291,40.41,71376.16,0.0,-0.98368,2e-05,1.87922]
[1780341722326,40.41,71370.99,0.0,-0.9838,2e-05,1.86751]
[1780341727360,40.4,71372.1,0.0,-0.98378,2e-05,1.86943]
[1780341732398,40.4,71372.81,0.0,-0.98377,2e-05,1.87046]
[1780341737432,40.4,71369.28,0.0,-0.98385,2e-05,1.86235]
[1780341743474,40.4,71368.08,0.0,-0.98388,2e-05,1.85955]
[1780341750523,40.4,71367.06,0.0,-0.98389,2e-05,1.85772]
[1780341753544,40.4,71359.77,0.0,-0.98407,2e-05,1.8394]
[1780341754552,40.4,71352.38,0.0,-0.98423,2e-05,1.82361]
[1780341755558,40.4,71345.93,0.0,-0.98437,2e-05,1.80982]
[1780341756565,40.4,71344.13,0.0,-0.98441,2e-05,1.806]
[1780341761602,40.4,71344.21,0.0,-0.9844,2e-05,1.80617]
[1780341765268,40.4,71350.16,0.0,-0.98428,2e-05,1.81874]
[1780341767644,40.4,71355.4,0.0,-0.98417,2e-05,1.82983]
[1780341768650,40.4,71359.58,0.0,-0.98408,2e-05,1.83872]
[1780341772678,40.4,71364.46,0.0,-0.98398,2e-05,1.84895]
[1780341777713,40.39,71365.31,0.0,-0.98396,2e-05,1.85038]
[1780341782748,40.39,71366.66,0.0,-0.98394,2e-05,1.85293]
[1780341787784,40.39,71369.2,0.0,-0.98389,2e-05,1.85803]
[1780341792818,40.39,71367.82,0.0,-0.98392,2e-05,1.85465]
[1780341797854,40.39,71365.7,0.0,-0.98397,2e-05,1.84974]
[1780341802888,40.39,71367.4,0.0,-0.98393,2e-05,1.85342]
[1780341806923,40.39,71378.86,0.0,-0.98367,2e-05,1.87938]
[1780341808932,40.39,71384.32,0.0,-0.98356,2e-05,1.89111]
[1780341809940,40.39,71384.61,0.0,-0.98355,2e-05,1.89162]
[1780341814975,40.39,71379.69,0.0,-0.98369,2e-05,1.87781]
[1780341816989,40.39,71378.62,0.0,-0.98371,2e-05,1.87527]
[1780341822029,40.38,71378.11,0.0,-0.98373,2e-05,1.87365]
[1780341827063,40.38,71377.75,0.0,-0.98374,2e-05,1.87239]
[1780341832098,40.38,71377.83,0.0,-0.98374,2e-05,1.87207]
[1780341837133,40.38,71378.06,0.0,-0.98374,2e-05,1.87212]
[1780341842167,40.38,71370.99,0.0,-0.9839,2e-05,1.85639]
[1780341847204,40.37,71370.83,0.0,-0.98391,2e-05,1.85574]
[1780341852240,40.37,71370.69,0.0,-0.98391,2e-05,1.85514]
[1780341857274,40.37,71371.58,0.0,-0.9839,2e-05,1.85675]
[1780341862309,40.37,71370.92,0.0,-0.98392,2e-05,1.85498]
[1780341867345,40.37,71371.16,0.0,-0.9839,2e-05,1.8565]
[1780341874394,40.37,71371.48,0.0,-0.98391,2e-05,1.85459]
[1780341884464,40.37,71366.78,0.0,-0.98402,2e-05,1.84371]
[1780341889498,40.37,71364.88,0.0,-0.98407,2e-05,1.83932]
[1780341894534,40.37,71365.24,0.0,-0.98406,2e-05,1.83978]
[1780341899569,40.37,71364.12,0.0,-0.98409,2e-05,1.83706]
[1780341902593,40.36,71370.11,0.0,-0.98396,2e-05,1.84973]
[1780341904608,40.36,71375.35,0.0,-0.98385,2e-05,1.86087]
[1780341909642,40.36,71371.08,0.0,-0.98395,2e-05,1.85114]
[1780341911656,40.36,71356.4,0.0,-0.98426,2e-05,1.81957]
[1780341916692,40.36,71360.84,0.0,-0.98417,2e-05,1.8289]
[1780341918705,40.36,71364.09,0.0,-0.9841,2e-05,1.83577]
[1780341923741,40.36,71366.59,0.0,-0.98405,2e-05,1.84157]
[1780341928777,40.37,71369.33,0.0,-0.98398,2e-05,1.8482]
[1780341933812,40.36,71370.35,0.0,-0.98398,2e-05,1.84769]
[1780341938849,40.36,71371.04,0.0,-0.98397,2e-05,1.84886]
[1780341943882,40.36,71375.03,0.0,-0.98389,2e-05,1.85711]
[1780341948916,40.36,71378.08,0.0,-0.98382,2e-05,1.86329]
[1780341953952,40.36,71378.57,0.0,-0.98382,2e-05,1.86389]
[1780341958987,40.35,71377.24,0.0,-0.98385,2e-05,1.86053]
[1780341964026,40.35,71378.78,0.0,-0.98382,2e-05,1.8634]
[1780341969062,40.35,71377.51,0.0,-0.98386,2e-05,1.86016]
[1780341974098,40.35,71377.54,0.0,-0.98386,2e-05,1.85974]
[1780341979133,40.35,71376.82,0.0,-0.98388,2e-05,1.85771]
[1780341985175,40.35,71375.57,0.0,-0.9839,2e-05,1.8555]
[1780341990210,40.35,71376.19,0.0,-0.98389,2e-05,1.85708]
[1780341995244,40.35,71375.73,0.0,-0.98392,2e-05,1.85327]
[1780342000279,40.34,71377.03,0.0,-0.9839,2e-05,1.85567]
[1780342002294,40.34,71385.6,0.0,-0.98371,2e-05,1.8741]
[1780342003301,40.34,71388.51,0.0,-0.98365,2e-05,1.88033]
[1780342008344,40.34,71387.96,0.0,-0.98367,2e-05,1.87847]
[1780342013374,40.34,71392.38,0.0,-0.98358,2e-05,1.88748]
[1780342014382,40.34,71398.68,0.0,-0.98344,2e-05,1.90118]
[1780342017403,40.33,71395.02,0.0,-0.98353,2e-05,1.89263]
[1780342020424,40.33,71400.08,0.0,-0.98342,2e-05,1.90327]
[1780342024464,40.33,71412.21,0.0,-0.98316,2e-05,1.92947]
[1780342025472,40.33,71421.3,0.0,-0.98295,2e-05,1.94961]
[1780342026478,40.33,71424.44,0.0,-0.98288,2e-05,1.95643]
[1780342027485,40.33,71417.02,0.0,-0.98305,2e-05,1.9395]
[1780342028493,40.32,71412.29,0.0,-0.98316,2e-05,1.92871]
[1780342029499,40.32,71412.94,0.0,-0.98315,2e-05,1.92995]
[1780342034534,40.32,71414.92,0.0,-0.98312,2e-05,1.93332]
[1780342039571,40.31,71417.32,0.0,-0.98307,2e-05,1.93759]
[1780342044603,40.31,71415.91,0.0,-0.98311,2e-05,1.93402]
[1780342049640,40.31,71414.89,0.0,-0.98314,2e-05,1.93066]
[1780342055682,40.3,71414.69,0.0,-0.98318,2e-05,1.9263]
[1780342060716,40.3,71414.58,0.0,-0.9832,2e-05,1.92502]
[1780342065751,40.29,71414.59,0.0,-0.98321,2e-05,1.92401]
[1780342070787,40.29,71416.23,0.0,-0.98318,2e-05,1.92662]
[1780342073807,40.28,71421.95,0.0,-0.98306,2e-05,1.93874]
[1780342077836,40.28,71415.4,0.0,-0.98322,2e-05,1.92321]
[1780342080856,40.28,71408.48,0.0,-0.98338,2e-05,1.90728]
[1780342084887,40.27,71400.41,0.0,-0.98356,2e-05,1.88888]
[1780342087550,40.27,71394.79,0.0,-0.98369,2e-05,1.87629]
[1780342088915,40.27,71401.34,0.0,-0.98355,2e-05,1.8904]
[1780342089923,40.27,71400.36,0.0,-0.98357,2e-05,1.88811]
[1780342094957,40.27,71401.15,0.0,-0.98356,2e-05,1.88917]
[1780342099992,40.27,71399.76,0.0,-0.98359,2e-05,1.88579]
[1780342102007,40.27,71407.92,0.0,-0.98341,2e-05,1.90419]
[1780342103013,40.27,71409.43,0.0,-0.98338,2e-05,1.90737]
[1780342108053,40.26,71405.36,0.0,-0.98347,2e-05,1.89756]
[1780342113089,40.26,71405.49,0.0,-0.9835,2e-05,1.89468]
[1780342118124,40.26,71405.57,0.0,-0.98351,2e-05,1.89414]
[1780342123159,40.25,71404.8,0.0,-0.98353,2e-05,1.89175]
[1780342128194,40.25,71406.04,0.0,-0.98351,2e-05,1.89379]
[1780342133232,40.25,71414.36,0.0,-0.98333,2e-05,1.91146]
[1780342135248,40.25,71416.99,0.0,-0.98328,2e-05,1.91695]
[1780342140282,40.24,71418.29,0.0,-0.98326,2e-05,1.91894]
[1780342145315,40.24,71419.9,0.0,-0.98323,2e-05,1.92164]
[1780342148340,40.23,71427.4,0.0,-0.98307,2e-05,1.93788]
[1780342150354,40.23,71431.2,0.0,-0.98298,2e-05,1.94601]
[1780342155387,40.23,71437.69,0.0,-0.98285,2e-05,1.95961]
[1780342160423,40.22,71436.08,0.0,-0.98289,2e-05,1.9552]
[1780342165458,40.22,71439.7,0.0,-0.98281,2e-05,1.96292]
[1780342170493,40.22,71442.41,0.0,-0.98276,2e-05,1.96784]
[1780342172507,40.21,71450.1,0.0,-0.98261,2e-05,1.98235]
[1780342173514,40.21,71450.53,0.0,-0.9826,2e-05,1.98305]
[1780342175542,40.21,71458.88,0.0,-0.98241,2e-05,2.00191]
[1780342176549,40.21,71484.25,0.0,-0.98181,2e-05,2.06066]
[1780342177554,40.21,71495.54,0.0,-0.98155,2e-05,2.08613]
[1780342178560,40.2,71507.02,0.0,-0.98128,2e-05,2.11302]
[1780342183593,40.19,71504.67,0.0,-0.98136,2e-05,2.10484]
[1780342186615,40.19,71512.77,0.0,-0.98118,2e-05,2.12273]
[1780342191651,40.17,71512.99,0.0,-0.9812,2e-05,2.12059]
[1780342195783,40.17,71506.14,0.0,-0.98139,2e-05,2.1026]
[1780342197809,40.16,71510.19,0.0,-0.9813,2e-05,2.11131]
[1780342198825,40.16,71526.58,0.0,-0.98089,3e-05,2.15092]
[1780342200829,40.16,71527.9,0.0,-0.98087,3e-05,2.15245]
[1780342205873,40.14,71531.4,0.0,-0.98082,3e-05,2.15746]
[1780342208895,40.13,71525.67,0.0,-0.98098,3e-05,2.14176]
[1780342209901,40.13,71519.75,0.0,-0.98114,2e-05,2.12688]
[1780342214948,40.12,71517.06,0.0,-0.98123,2e-05,2.11774]
[1780342219972,40.11,71516.54,0.0,-0.98127,2e-05,2.11443]
[1780342221985,40.11,71524.67,0.0,-0.98107,2e-05,2.13321]
[1780342226019,40.1,71532.44,0.0,-0.98089,3e-05,2.15046]
[1780342227026,40.1,71544.08,0.0,-0.98061,3e-05,2.17841]
[1780342228032,40.09,71545.3,0.0,-0.98059,3e-05,2.18017]
[1780342230052,40.09,71550.45,0.0,-0.98047,3e-05,2.19162]
[1780342235083,40.07,71555.13,0.0,-0.98041,3e-05,2.19733]
[1780342239113,40.06,71547.74,0.0,-0.98062,3e-05,2.17652]
[1780342244147,40.05,71547.99,0.0,-0.98065,3e-05,2.17409]
[1780342249183,40.04,71543.02,0.0,-0.9808,3e-05,2.15893]
[1780342252204,40.03,71552.27,0.0,-0.98059,3e-05,2.17988]
[1780342256737,40.02,71559.67,0.0,-0.98042,3e-05,2.19565]
[1780342262276,40.0,71559.68,0.0,-0.98046,3e-05,2.1918]
[1780342266808,39.99,71565.2,0.0,-0.98035,3e-05,2.20294]
[1780342267311,39.99,71565.2,0.0,-0.98036,3e-05,2.20228]
[1780342272345,39.97,71561.32,0.0,-0.98049,3e-05,2.18936]
[1780342277384,39.96,71559.12,0.0,-0.98058,3e-05,2.18075]
[1780342282416,39.95,71551.57,0.0,-0.9808,3e-05,2.15981]
[1780342286444,39.94,71546.57,0.0,-0.98095,3e-05,2.1452]
[1780342288458,39.94,71542.83,0.0,-0.98105,3e-05,2.13496]
[1780342293493,39.92,71544.55,0.0,-0.98106,3e-05,2.13386]
[1780342295508,39.92,71546.65,0.0,-0.98102,3e-05,2.13788]
[1780342300541,39.91,71548.34,0.0,-0.98101,3e-05,2.13928]
[1780342305576,39.9,71549.11,0.0,-0.98101,3e-05,2.13844]
[1780342310613,39.88,71544.59,0.0,-0.98116,3e-05,2.12476]
[1780342312626,39.88,71539.5,0.0,-0.98129,2e-05,2.11141]
[1780342314641,39.88,71537.3,0.0,-0.98136,2e-05,2.10512]
[1780342318692,39.87,71526.08,0.0,-0.98165,2e-05,2.07632]
[1780342319699,39.87,71524.01,0.0,-0.98171,2e-05,2.07095]
[1780342323727,39.86,71518.78,0.0,-0.98185,2e-05,2.0569]
[1780342328762,39.85,71521.59,0.0,-0.98181,2e-05,2.06158]
[1780342333796,39.84,71525.08,0.0,-0.98174,2e-05,2.06791]
[1780342338831,39.83,71524.55,0.0,-0.98177,2e-05,2.06466]
[1780342343868,39.83,71523.56,0.0,-0.98181,2e-05,2.06142]
[1780342345881,39.83,71516.36,0.0,-0.98199,2e-05,2.0436]
[1780342346888,39.82,71519.27,0.0,-0.98192,2e-05,2.05012]
[1780342348902,39.82,71522.4,0.0,-0.98186,2e-05,2.05678]
[1780342353939,39.81,71521.3,0.0,-0.98192,2e-05,2.04973]
[1780342358975,39.8,71520.46,0.0,-0.98197,2e-05,2.04556]
[1780342364010,39.8,71522.56,0.0,-0.98193,2e-05,2.04874]
[1780342369045,39.79,71528.01,0.0,-0.98182,2e-05,2.05981]
[1780342370052,39.79,71533.82,0.0,-0.98168,2e-05,2.07324]
[1780342374080,39.78,71538.4,0.0,-0.98159,2e-05,2.08252]
[1780342375100,39.78,71544.9,0.0,-0.98143,2e-05,2.09769]
[1780342376102,39.77,71553.22,0.0,-0.98123,2e-05,2.11733]
[1780342377109,39.77,71559.96,0.0,-0.98107,3e-05,2.13322]
[1780342380130,39.76,71565.74,0.0,-0.98094,3e-05,2.14577]
[1780342382144,39.76,71569.95,0.0,-0.98084,3e-05,2.155]
[1780342388185,39.75,71568.56,0.0,-0.98091,3e-05,2.14821]
[1780342393222,39.73,71563.83,0.0,-0.98106,3e-05,2.13389]
[1780342398257,39.72,71558.98,0.0,-0.98121,3e-05,2.11947]
[1780342403293,39.72,71556.66,0.0,-0.98129,2e-05,2.11208]
[1780342408327,39.7,71557.01,0.0,-0.9813,2e-05,2.11043]
[1780342412354,39.7,71564.3,0.0,-0.98116,3e-05,2.12355]
[1780342417389,39.69,71564.96,0.0,-0.98118,3e-05,2.12255]
[1780342422424,39.67,71563.76,0.0,-0.98123,3e-05,2.11707]
[1780342427460,39.66,71567.05,0.0,-0.98118,3e-05,2.12254]
[1780342430961,39.66,71572.74,0.0,-0.98105,3e-05,2.13491]
[1780342436523,39.64,71570.71,0.0,-0.98113,3e-05,2.12682]
[1780342441559,39.63,71571.55,0.0,-0.98114,3e-05,2.12633]
[1780342446595,39.62,71568.09,0.0,-0.98125,3e-05,2.11538]
[1780342448609,39.62,71566.19,0.0,-0.98131,2e-05,2.1098]
[1780342453644,39.61,71568.53,0.0,-0.98127,3e-05,2.11311]
[1780342459685,39.6,71566.4,0.0,-0.98136,2e-05,2.10513]
[1780342463714,39.59,71572.77,0.0,-0.98121,3e-05,2.1195]
[1780342468748,39.58,71573.0,0.0,-0.98123,3e-05,2.11764]
[1780342474791,39.57,71573.21,0.0,-0.98128,3e-05,2.11273]
[1780342476804,39.56,71563.81,0.0,-0.98152,2e-05,2.08901]
[1780342477811,39.56,71552.87,0.0,-0.98179,2e-05,2.06228]
[1780342478819,39.56,71550.55,0.0,-0.98185,2e-05,2.05636]
[1780342483853,39.55,71550.69,0.0,-0.98187,2e-05,2.05482]
[1780342488890,39.55,71550.21,0.0,-0.9819,2e-05,2.05187]
[1780342493923,39.54,71551.36,0.0,-0.98189,2e-05,2.05281]
[1780342498958,39.53,71550.93,0.0,-0.98192,2e-05,2.04999]
[1780342503993,39.52,71554.12,0.0,-0.98186,2e-05,2.05581]
[1780342509029,39.51,71553.9,0.0,-0.98188,2e-05,2.05347]
[1780342512068,39.51,71533.88,0.0,-0.98238,2e-05,2.00503]
[1780342513075,39.51,71532.23,0.0,-0.98242,2e-05,2.00089]
[1780342518110,39.5,71535.26,0.0,-0.98236,2e-05,2.00663]
[1780342523146,39.5,71537.93,0.0,-0.98231,2e-05,2.01218]
[1780342529186,39.49,71538.5,0.0,-0.98231,2e-05,2.01176]
[1780342534224,39.48,71531.04,0.0,-0.98252,2e-05,1.99035]
[1780342535231,39.48,71528.93,0.0,-0.98258,2e-05,1.98493]
[1780342540267,39.48,71529.9,0.0,-0.98257,2e-05,1.98597]
[1780342545300,39.47,71530.92,0.0,-0.98256,2e-05,1.98714]
[1780342547314,39.47,71535.65,0.0,-0.98245,2e-05,1.99768]
[1780342552350,39.46,71535.93,0.0,-0.98246,2e-05,1.99698]
[1780342557384,39.46,71535.89,0.0,-0.98247,2e-05,1.99555]
[1780342562419,39.45,71533.33,0.0,-0.98255,2e-05,1.98827]
[1780342566450,39.45,71527.2,0.0,-0.9827,2e-05,1.97302]
[1780342569470,39.45,71519.51,0.0,-0.98289,2e-05,1.95461]
[1780342574505,39.44,71520.61,0.0,-0.98287,2e-05,1.95619]
[1780342577529,39.44,71525.92,0.0,-0.98275,2e-05,1.96806]
[1780342578534,39.44,71530.06,0.0,-0.98266,2e-05,1.9772]
[1780342583570,39.43,71527.99,0.0,-0.98271,2e-05,1.97194]
[1780342588604,39.43,71527.02,0.0,-0.98275,2e-05,1.96855]
[1780342593640,39.42,71525.95,0.0,-0.9828,2e-05,1.96247]
[1780342598675,39.42,71522.91,0.0,-0.98289,2e-05,1.95442]
[1780342603713,39.42,71525.07,0.0,-0.98285,2e-05,1.95838]
[1780342604728,39.41,71530.42,0.0,-0.98272,2e-05,1.97055]
[1780342605735,39.41,71541.02,0.0,-0.98247,2e-05,1.99503]
[1780342606742,39.41,71547.91,0.0,-0.98231,2e-05,2.01094]
[1780342608205,39.41,71547.51,0.0,-0.98233,2e-05,2.0097]
[1780342613790,39.4,71548.63,0.0,-0.98232,2e-05,2.01056]
[1780342616812,39.4,71543.56,0.0,-0.98245,2e-05,1.99778]
[1780342619833,39.4,71540.27,0.0,-0.98253,2e-05,1.98929]
[1780342624867,39.39,71534.12,0.0,-0.98269,2e-05,1.9737]
[1780342629904,39.39,71531.87,0.0,-0.98276,2e-05,1.96736]
[1780342634938,39.38,71528.65,0.0,-0.98284,2e-05,1.95892]
[1780342639975,39.38,71528.83,0.0,-0.98285,2e-05,1.95836]
[1780342645010,39.38,71530.11,0.0,-0.98282,2e-05,1.96105]
[1780342650042,39.37,71530.22,0.0,-0.98283,2e-05,1.96031]
[1780342653063,39.37,71521.25,0.0,-0.98306,2e-05,1.93662]
[1780342654071,39.37,71515.41,0.0,-0.9832,2e-05,1.92312]
[1780342655077,39.37,71516.75,0.0,-0.98317,2e-05,1.92604]
[1780342660114,39.37,71512.61,0.0,-0.98327,2e-05,1.916]
[1780342665147,39.36,71508.74,0.0,-0.98337,2e-05,1.90665]
[1780342667164,39.36,71499.81,0.0,-0.98357,2e-05,1.8863]
[1780342668168,39.36,71494.26,0.0,-0.9837,2e-05,1.87379]
[1780342669176,39.36,71493.47,0.0,-0.98371,2e-05,1.87198]
[1780342671191,39.36,71488.06,0.0,-0.98384,2e-05,1.85984]
[1780342673206,39.36,71484.08,0.0,-0.98393,2e-05,1.85096]
[1780342676225,39.36,71476.31,0.0,-0.9841,2e-05,1.83382]
[1780342677234,39.36,71470.9,0.0,-0.98422,2e-05,1.82197]
[1780342679247,39.36,71470.27,0.0,-0.98423,2e-05,1.82066]
[1780342680255,39.36,71475.5,0.0,-0.98411,2e-05,1.83217]
[1780342681263,39.36,71481.87,0.0,-0.98397,2e-05,1.84622]
[1780342682269,39.36,71484.75,0.0,-0.98391,2e-05,1.8526]
[1780342684283,39.36,71491.24,0.0,-0.98376,2e-05,1.867]
[1780342685290,39.36,71496.15,0.0,-0.98365,2e-05,1.87794]
[1780342686297,39.36,71495.92,0.0,-0.98366,2e-05,1.87737]
[1780342689319,39.36,71489.46,0.0,-0.98381,2e-05,1.86284]
[1780342694354,39.36,71498.91,0.0,-0.9836,2e-05,1.8838]
[1780342695363,39.36,71503.88,0.0,-0.98348,2e-05,1.89492]
[1780342696368,39.36,71503.73,0.0,-0.98349,2e-05,1.8945]
[1780342701403,39.36,71500.16,0.0,-0.98357,2e-05,1.88645]
[1780342703416,39.36,71495.16,0.0,-0.98368,2e-05,1.87547]
[1780342708456,39.36,71494.73,0.0,-0.98369,2e-05,1.87424]
[1780342713492,39.36,71492.98,0.0,-0.98375,2e-05,1.8677]
[1780342717520,39.36,71498.68,0.0,-0.98363,2e-05,1.88025]
[1780342722555,39.36,71496.2,0.0,-0.98369,2e-05,1.87443]
[1780342727590,39.35,71497.67,0.0,-0.98366,2e-05,1.87744]
[1780342732625,39.35,71494.36,0.0,-0.98373,2e-05,1.86978]
[1780342737660,39.35,71491.51,0.0,-0.9838,2e-05,1.86321]
[1780342742699,39.35,71491.08,0.0,-0.98381,2e-05,1.86211]
[1780342744708,39.35,71497.79,0.0,-0.98366,2e-05,1.87693]
[1780342749745,39.35,71496.4,0.0,-0.9837,2e-05,1.87351]
[1780342754779,39.35,71494.6,0.0,-0.98374,2e-05,1.86924]
[1780342759814,39.35,71491.76,0.0,-0.9838,2e-05,1.86268]
[1780342763854,39.35,71499.08,0.0,-0.98363,2e-05,1.87958]
[1780342764856,39.35,71516.23,0.0,-0.98325,2e-05,1.91811]
[1780342769894,39.35,71520.25,0.0,-0.98316,2e-05,1.92671]
[1780342772920,39.34,71525.34,0.0,-0.98307,2e-05,1.93543]
[1780342774929,39.34,71519.54,0.0,-0.9832,2e-05,1.92185]
[1780342775935,39.34,71514.92,0.0,-0.98331,2e-05,1.91121]
[1780342776943,39.34,71514.04,0.0,-0.98333,2e-05,1.9091]
[1780342779414,39.34,71520.05,0.0,-0.9832,2e-05,1.92245]
[1780342780971,39.34,71520.65,0.0,-0.98319,2e-05,1.92368]
[1780342783992,39.34,71525.99,0.0,-0.98307,2e-05,1.93549]
[1780342785001,39.34,71532.14,0.0,-0.98293,2e-05,1.94949]
[1780342786006,39.34,71535.12,0.0,-0.98286,2e-05,1.95619]
[1780342788019,39.33,71542.68,0.0,-0.98268,2e-05,1.97335]
[1780342791040,39.33,71547.14,0.0,-0.98259,2e-05,1.98288]
[1780342796076,39.33,71551.05,0.0,-0.9825,2e-05,1.99108]
[1780342801110,39.32,71547.31,0.0,-0.9826,2e-05,1.98115]
[1780342805141,39.32,71553.32,0.0,-0.98247,2e-05,1.99435]
[1780342807155,39.32,71552.95,0.0,-0.98248,2e-05,1.99301]
[1780342811183,39.31,71538.73,0.0,-0.98283,2e-05,1.95891]
[1780342812190,39.31,71519.94,0.0,-0.98327,2e-05,1.91555]
[1780342813196,39.31,71513.19,0.0,-0.98343,2e-05,1.89994]
[1780342815210,39.31,71511.97,0.0,-0.98346,2e-05,1.8971]
[1780342817227,39.31,71503.6,0.0,-0.98365,2e-05,1.87811]
[1780342818236,39.31,71495.22,0.0,-0.98384,2e-05,1.85928]
[1780342819242,39.31,71495.22,0.0,-0.98384,2e-05,1.85926]
[1780342821255,39.31,71489.69,0.0,-0.98396,2e-05,1.84697]
[1780342823269,39.31,71488.85,0.0,-0.98398,2e-05,1.84512]
[1780342828304,39.31,71485.06,0.0,-0.98406,2e-05,1.83684]
[1780342831325,39.31,71479.71,0.0,-0.9842,2e-05,1.82278]
[1780342833342,39.31,71477.89,0.0,-0.98424,2e-05,1.81889]
[1780342838375,39.31,71469.64,0.0,-0.98441,2e-05,1.8012]
[1780342839381,39.31,71461.74,0.0,-0.98458,2e-05,1.7842]
[1780342840388,39.31,71460.77,0.0,-0.9846,2e-05,1.78223]
[1780342842405,39.31,71454.7,0.0,-0.98473,2e-05,1.76944]
[1780342844416,39.31,71451.28,0.0,-0.9848,2e-05,1.76243]
[1780342849450,39.32,71452.5,0.0,-0.98476,2e-05,1.76584]
[1780342854488,39.32,71459.65,0.0,-0.9846,2e-05,1.78196]
[1780342859522,39.32,71460.77,0.0,-0.98457,2e-05,1.78505]
[1780342861541,39.33,71468.73,0.0,-0.9844,2e-05,1.80254]
[1780342862544,39.33,71470.89,0.0,-0.98435,2e-05,1.80734]
[1780342867579,39.33,71471.45,0.0,-0.98433,2e-05,1.80904]
[1780342872613,39.33,71470.58,0.0,-0.98435,2e-05,1.8076]
[1780342877649,39.33,71467.57,0.0,-0.98441,2e-05,1.80152]
[1780342882684,39.34,71469.05,0.0,-0.98436,2e-05,1.80589]
[1780342887719,39.34,71468.85,0.0,-0.98436,2e-05,1.80585]
[1780342892755,39.34,71466.1,0.0,-0.98444,2e-05,1.79795]
[1780342896782,39.34,71471.24,0.0,-0.98433,2e-05,1.80946]
[1780342900269,39.34,71458.76,0.0,-0.98459,2e-05,1.78267]
[1780342901818,39.34,71454.49,0.0,-0.98468,2e-05,1.77372]
[1780342903831,39.35,71455.22,0.0,-0.98466,2e-05,1.77555]
[1780342908867,39.35,71458.11,0.0,-0.98459,2e-05,1.78241]
[1780342911888,39.35,71453.01,0.0,-0.9847,2e-05,1.77185]
[1780342913902,39.35,71449.15,0.0,-0.98478,2e-05,1.7639]
[1780342916924,39.35,71458.75,0.0,-0.98457,2e-05,1.78495]
[1780342918936,39.36,71458.84,0.0,-0.98456,2e-05,1.78541]
[1780342923971,39.36,71465.89,0.0,-0.98441,2e-05,1.80127]
[1780342924979,39.36,71472.48,0.0,-0.98426,2e-05,1.8157]
[1780342925989,39.36,71469.69,0.0,-0.98432,2e-05,1.8097]
[1780342931021,39.36,71467.33,0.0,-0.98437,2e-05,1.80501]
[1780342934042,39.36,71459.85,0.0,-0.98453,2e-05,1.7891]
[1780342939077,39.37,71460.21,0.0,-0.98451,2e-05,1.79047]
[1780342944112,39.37,71460.99,0.0,-0.98448,2e-05,1.79376]
[1780342949147,39.38,71455.05,0.0,-0.9846,2e-05,1.78152]
[1780342954184,39.38,71454.04,0.0,-0.98464,2e-05,1.77767]
[1780342959219,39.38,71451.48,0.0,-0.98468,2e-05,1.77284]
[1780342964254,39.39,71452.18,0.0,-0.98466,2e-05,1.77499]
[1780342968282,39.39,71459.34,0.0,-0.9845,2e-05,1.79092]
[1780342970764,39.39,71461.47,0.0,-0.98446,2e-05,1.79584]
[1780342976338,39.39,71461.12,0.0,-0.98446,2e-05,1.79569]
[1780342978351,39.39,71455.8,0.0,-0.98457,2e-05,1.78431]
[1780342979359,39.39,71457.35,0.0,-0.98454,2e-05,1.78777]
[1780342984396,39.4,71460.8,0.0,-0.98446,2e-05,1.7959]
[1780342991442,39.4,71461.41,0.0,-0.98443,2e-05,1.79796]
[1780342997485,39.4,71466.17,0.0,-0.98433,2e-05,1.80885]
[1780343002519,39.41,71466.62,0.0,-0.9843,2e-05,1.81094]
[1780343008579,39.41,71465.99,0.0,-0.98431,2e-05,1.81006]
[1780343013613,39.41,71462.8,0.0,-0.9844,2e-05,1.80117]
[1780343018649,39.41,71461.09,0.0,-0.98443,2e-05,1.79793]
[1780343023683,39.42,71461.26,0.0,-0.98442,2e-05,1.79875]
[1780343028718,39.42,71461.57,0.0,-0.98441,2e-05,1.79985]
[1780343031744,39.42,71451.62,0.0,-0.98462,2e-05,1.77866]
[1780343032751,39.42,71451.0,0.0,-0.98463,2e-05,1.77745]
[1780343036780,39.42,71447.74,0.0,-0.9847,2e-05,1.77109]
[1780343037786,39.42,71454.18,0.0,-0.98456,2e-05,1.7849]
[1780343038793,39.42,71468.92,0.0,-0.98424,2e-05,1.81694]
[1780343039800,39.42,71474.35,0.0,-0.98412,2e-05,1.82881]
[1780343040806,39.42,71474.74,0.0,-0.98411,2e-05,1.82969]
[1780343046849,39.42,71474.66,0.0,-0.98411,2e-05,1.82972]
[1780343048862,39.42,71480.65,0.0,-0.98398,2e-05,1.84295]
[1780343053897,39.42,71487.4,0.0,-0.98383,2e-05,1.85796]
[1780343055912,39.42,71499.54,0.0,-0.98356,2e-05,1.88496]
[1780343056918,39.42,71509.77,0.0,-0.98333,2e-05,1.90793]
[1780343061953,39.42,71509.92,0.0,-0.98333,2e-05,1.90788]
[1780343066988,39.42,71507.97,0.0,-0.98338,2e-05,1.90302]
[1780343069004,39.42,71502.52,0.0,-0.9835,2e-05,1.89057]
[1780343074044,39.42,71498.22,0.0,-0.98362,2e-05,1.87819]
[1780343075050,39.42,71510.09,0.0,-0.98335,2e-05,1.90476]
[1780343076056,39.42,71520.29,0.0,-0.98312,2e-05,1.92795]
[1780343077061,39.42,71521.47,0.0,-0.98309,2e-05,1.93051]
[1780343079088,39.42,71531.29,0.0,-0.98287,2e-05,1.95279]
[1780343080090,39.41,71548.81,0.0,-0.98246,2e-05,1.99321]
[1780343081563,39.41,71549.85,0.0,-0.98244,2e-05,1.99541]
[1780343087143,39.41,71550.42,0.0,-0.98243,2e-05,1.99551]
[1780343091638,39.4,71559.59,0.0,-0.98223,2e-05,2.01587]
[1780343093180,39.4,71569.12,0.0,-0.982,2e-05,2.03822]
[1780343094187,39.4,71569.22,0.0,-0.982,2e-05,2.03813]
[1780343097207,39.39,71560.03,0.0,-0.98224,2e-05,2.01506]
[1780343101709,39.39,71548.22,0.0,-0.98253,2e-05,1.98623]
[1780343106276,39.39,71535.98,0.0,-0.98283,2e-05,1.95682]
[1780343107284,39.38,71530.26,0.0,-0.98296,2e-05,1.94345]
[1780343108290,39.38,71529.13,0.0,-0.98299,2e-05,1.94069]
[1780343113325,39.38,71523.81,0.0,-0.98312,2e-05,1.92769]
[1780343115341,39.38,71519.18,0.0,-0.98323,2e-05,1.91686]
[1780343118362,39.38,71513.4,0.0,-0.98337,2e-05,1.90338]
[1780343121862,39.38,71507.96,0.0,-0.98349,2e-05,1.89142]
[1780343126417,39.38,71502.45,0.0,-0.98362,2e-05,1.87873]
[1780343131932,39.38,71500.56,0.0,-0.98368,2e-05,1.87171]
[1780343135479,39.37,71494.45,0.0,-0.98382,2e-05,1.85793]
[1780343140514,39.37,71492.42,0.0,-0.98387,2e-05,1.85324]
[1780343145552,39.37,71492.4,0.0,-0.98387,2e-05,1.85299]
[1780343150594,39.37,71489.67,0.0,-0.98393,2e-05,1.8468]
[1780343152606,39.37,71485.45,0.0,-0.98403,2e-05,1.83739]
[1780343157642,39.37,71485.18,0.0,-0.98404,2e-05,1.83671]
[1780343162676,39.37,71484.44,0.0,-0.98405,2e-05,1.83501]
[1780343167713,39.37,71468.89,0.0,-0.98439,2e-05,1.801]
[1780343168720,39.37,71461.37,0.0,-0.98455,2e-05,1.7848]
[1780343169726,39.37,71459.02,0.0,-0.9846,2e-05,1.77983]
[1780343171740,39.37,71459.95,0.0,-0.98458,2e-05,1.78203]
[1780343172747,39.37,71460.51,0.0,-0.98457,2e-05,1.78332]
[1780343175768,39.37,71466.89,0.0,-0.98443,2e-05,1.79736]
[1780343176775,39.37,71470.45,0.0,-0.98435,2e-05,1.80515]
[1780343178788,39.38,71473.94,0.0,-0.98427,2e-05,1.81285]
[1780343183823,39.38,71477.15,0.0,-0.9842,2e-05,1.82077]
[1780343188861,39.38,71478.14,0.0,-0.98417,2e-05,1.82313]
[1780343192892,39.38,71471.93,0.0,-0.98433,2e-05,1.80738]
[1780343195913,39.38,71477.86,0.0,-0.98419,2e-05,1.82051]
[1780343200947,39.38,71477.11,0.0,-0.98421,2e-05,1.81914]
[1780343204975,39.38,71484.8,0.0,-0.98404,2e-05,1.83621]
[1780343210016,39.39,71482.27,0.0,-0.98409,2e-05,1.83083]
[1780343212026,39.39,71476.65,0.0,-0.98421,2e-05,1.81866]
[1780343216055,39.39,71464.54,0.0,-0.98447,2e-05,1.79265]
[1780343217062,39.39,71451.6,0.0,-0.98475,2e-05,1.76486]
[1780343218069,39.39,71451.6,0.0,-0.98475,2e-05,1.76501]
[1780343223104,39.39,71458.32,0.0,-0.9846,2e-05,1.78026]
[1780343228139,39.39,71459.79,0.0,-0.98456,2e-05,1.78391]
[1780343231160,39.4,71452.47,0.0,-0.98471,2e-05,1.76857]
[1780343232636,39.4,71447.23,0.0,-0.98482,2e-05,1.75754]
[1780343233174,39.4,71447.23,0.0,-0.98482,2e-05,1.75771]
[1780343238208,39.4,71445.92,0.0,-0.98484,2e-05,1.75572]
[1780343239215,39.4,71439.42,0.0,-0.98497,2e-05,1.74211]
[1780343240223,39.4,71438.99,0.0,-0.98498,2e-05,1.7414]
[1780343244250,39.41,71446.82,0.0,-0.98481,2e-05,1.75892]
[1780343249286,39.41,71447.7,0.0,-0.98478,2e-05,1.76156]
[1780343254321,39.41,71448.0,0.0,-0.98479,2e-05,1.76052]
[1780343259356,39.42,71451.19,0.0,-0.98471,2e-05,1.76813]
[1780343264391,39.42,71453.99,0.0,-0.98464,2e-05,1.77486]
[1780343269427,39.42,71448.03,0.0,-0.98476,2e-05,1.76284]
[1780343275468,39.43,71450.65,0.0,-0.9847,2e-05,1.76938]
[1780343280503,39.43,71448.55,0.0,-0.98474,2e-05,1.76566]
[1780343285537,39.44,71449.67,0.0,-0.9847,2e-05,1.76883]
[1780343290574,39.44,71448.71,0.0,-0.98472,2e-05,1.76754]
[1780343295608,39.44,71449.04,0.0,-0.9847,2e-05,1.76902]
[1780343298628,39.45,71442.95,0.0,-0.98483,2e-05,1.7565]
[1780343300642,39.45,71436.9,0.0,-0.98495,2e-05,1.74419]
[1780343305680,39.45,71436.56,0.0,-0.98495,2e-05,1.74423]
[1780343310715,39.46,71436.01,0.0,-0.98495,2e-05,1.74402]
[1780343315750,39.46,71440.74,0.0,-0.98486,2e-05,1.75265]
[1780343319779,39.46,71447.81,0.0,-0.9847,2e-05,1.76855]
[1780343320789,39.47,71451.76,0.0,-0.98462,2e-05,1.77714]
[1780343322799,39.47,71454.46,0.0,-0.98456,2e-05,1.78319]
[1780343326833,39.47,71462.07,0.0,-0.98439,2e-05,1.80008]
[1780343327840,39.47,71466.22,0.0,-0.9843,2e-05,1.80917]
[1780343330862,39.47,71464.14,0.0,-0.98434,2e-05,1.80489]
[1780343331871,39.47,71457.66,0.0,-0.98448,2e-05,1.79097]
[1780343332875,39.47,71455.99,0.0,-0.98451,2e-05,1.78748]
[1780343339922,39.48,71455.54,0.0,-0.98452,2e-05,1.78733]
[1780343343950,39.48,71460.7,0.0,-0.9844,2e-05,1.79892]
[1780343344959,39.48,71466.44,0.0,-0.98427,2e-05,1.81147]
[1780343345965,39.48,71466.87,0.0,-0.98426,2e-05,1.81249]
[1780343351001,39.48,71463.79,0.0,-0.98433,2e-05,1.80621]
[1780343354021,39.48,71457.84,0.0,-0.98445,2e-05,1.7936]
[1780343355029,39.48,71456.15,0.0,-0.98449,2e-05,1.79018]
[1780343356036,39.48,71449.63,0.0,-0.98463,2e-05,1.77618]
[1780343357043,39.48,71446.77,0.0,-0.98468,2e-05,1.77035]
[1780343359056,39.49,71440.39,0.0,-0.98482,2e-05,1.7571]
[1780343364090,39.49,71441.78,0.0,-0.98478,2e-05,1.76089]
[1780343369130,39.49,71440.79,0.0,-0.98479,2e-05,1.75944]
[1780343374165,39.5,71440.65,0.0,-0.98481,2e-05,1.75764]
[1780343379200,39.5,71440.96,0.0,-0.98479,2e-05,1.75927]
[1780343381215,39.5,71433.33,0.0,-0.98495,2e-05,1.74329]
[1780343382223,39.5,71433.44,0.0,-0.98494,2e-05,1.74387]
[1780343387257,39.51,71437.83,0.0,-0.98484,2e-05,1.75392]
[1780343392292,39.51,71434.49,0.0,-0.9849,2e-05,1.74773]
[1780343397326,39.52,71434.64,0.0,-0.98489,2e-05,1.74893]
[1780343402367,39.52,71437.16,0.0,-0.98483,2e-05,1.75513]
[1780343407400,39.52,71437.49,0.0,-0.98482,2e-05,1.75665]
[1780343411430,39.53,71429.52,0.0,-0.98497,2e-05,1.74062]
[1780343416465,39.53,71431.63,0.0,-0.98492,2e-05,1.74592]
[1780343421499,39.54,71436.56,0.0,-0.98481,2e-05,1.75736]
[1780343424040,39.54,71447.51,0.0,-0.98457,2e-05,1.78149]
[1780343425528,39.54,71435.93,0.0,-0.98481,2e-05,1.75707]
[1780343429555,39.54,71442.66,0.0,-0.98466,2e-05,1.77194]
[1780343434596,39.55,71445.39,0.0,-0.98462,2e-05,1.77609]
[1780343439628,39.55,71443.99,0.0,-0.98464,2e-05,1.7736]
[1780343444180,39.55,71450.86,0.0,-0.98449,2e-05,1.7889]
[1780343449699,39.55,71449.02,0.0,-0.98452,2e-05,1.78556]
[1780343454732,39.56,71451.77,0.0,-0.98446,2e-05,1.79201]
[1780343455741,39.56,71457.93,0.0,-0.98432,2e-05,1.80538]
[1780343457756,39.56,71463.02,0.0,-0.98421,2e-05,1.81656]
[1780343462799,39.56,71466.53,0.0,-0.98413,2e-05,1.82442]
[1780343464322,39.56,71476.52,0.0,-0.98391,2e-05,1.84637]
[1780343465820,39.56,71476.95,0.0,-0.9839,2e-05,1.84733]
[1780343468841,39.56,71477.91,0.0,-0.98388,2e-05,1.84944]
[1780343474392,39.56,71469.01,0.0,-0.98408,2e-05,1.8299]
[1780343479917,39.56,71469.91,0.0,-0.98406,2e-05,1.83198]
[1780343484952,39.56,71469.83,0.0,-0.98406,2e-05,1.8319]
[1780343489989,39.56,71470.08,0.0,-0.98405,2e-05,1.83256]
[1780343495023,39.56,71470.27,0.0,-0.98407,2e-05,1.83065]
[1780343500059,39.56,71470.09,0.0,-0.98407,2e-05,1.83034]
[1780343504090,39.56,71481.77,0.0,-0.98381,2e-05,1.8561]
[1780343505094,39.56,71483.7,0.0,-0.98377,2e-05,1.86035]
[1780343509122,39.56,71493.96,0.0,-0.98354,2e-05,1.88306]
[1780343510130,39.56,71497.3,0.0,-0.98347,2e-05,1.89047]
[1780343511136,39.56,71501.22,0.0,-0.98338,2e-05,1.89909]
[1780343516173,39.56,71495.22,0.0,-0.98352,2e-05,1.88521]
[1780343521206,39.56,71492.53,0.0,-0.98358,2e-05,1.87872]
[1780343526240,39.55,71488.0,0.0,-0.98369,2e-05,1.86835]
[1780343531279,39.55,71483.55,0.0,-0.98379,2e-05,1.85819]
[1780343536313,39.55,71481.76,0.0,-0.98383,2e-05,1.85399]
[1780343541347,39.55,71483.71,0.0,-0.98379,2e-05,1.85809]
[1780343546383,39.55,71484.7,0.0,-0.98377,2e-05,1.86004]
[1780343551418,39.55,71483.95,0.0,-0.98381,2e-05,1.85573]
[1780343556453,39.55,71484.21,0.0,-0.98381,2e-05,1.85608]
[1780343561487,39.55,71484.29,0.0,-0.98381,2e-05,1.85606]
[1780343564506,39.55,71479.24,0.0,-0.98392,2e-05,1.84478]
[1780343566037,39.55,71474.02,0.0,-0.98404,2e-05,1.83329]
[1780343566523,39.55,71474.02,0.0,-0.98404,2e-05,1.83328]
[1780343569058,39.55,71468.91,0.0,-0.98415,2e-05,1.82213]
[1780343574579,39.55,71467.96,0.0,-0.98417,2e-05,1.82014]
[1780343579129,39.55,71459.86,0.0,-0.98434,2e-05,1.80264]
[1780343581627,39.55,71457.12,0.0,-0.9844,2e-05,1.79682]
[1780343586664,39.55,71459.51,0.0,-0.98435,2e-05,1.8023]
[1780343591697,39.55,71462.23,0.0,-0.98429,2e-05,1.80852]
[1780343596733,39.55,71463.04,0.0,-0.98427,2e-05,1.8105]
[1780343601767,39.55,71463.84,0.0,-0.98425,2e-05,1.81252]
[1780343606802,39.55,71464.84,0.0,-0.98422,2e-05,1.81497]
[1780343611838,39.56,71462.93,0.0,-0.98428,2e-05,1.80872]
[1780343616873,39.56,71459.35,0.0,-0.98435,2e-05,1.80128]
[1780343621907,39.56,71458.81,0.0,-0.98436,2e-05,1.80049]
[1780343624928,39.56,71451.92,0.0,-0.98451,2e-05,1.78587]
[1780343629964,39.56,71451.41,0.0,-0.98451,2e-05,1.78529]
[1780343634998,39.56,71450.7,0.0,-0.98452,2e-05,1.78427]
[1780343640034,39.57,71449.91,0.0,-0.98454,2e-05,1.78306]
[1780343645072,39.57,71450.69,0.0,-0.98451,2e-05,1.78522]
[1780343650105,39.57,71448.76,0.0,-0.98455,2e-05,1.78157]
[1780343655140,39.57,71450.78,0.0,-0.9845,2e-05,1.78648]
[1780343660175,39.58,71452.82,0.0,-0.98445,2e-05,1.79132]
[1780343665210,39.58,71453.17,0.0,-0.98444,2e-05,1.79251]
[1780343670245,39.58,71450.6,0.0,-0.98449,2e-05,1.78743]
[1780343675281,39.58,71454.29,0.0,-0.98443,2e-05,1.79349]
[1780343678304,39.58,71459.95,0.0,-0.9843,2e-05,1.80595]
[1780343680314,39.58,71472.59,0.0,-0.98403,2e-05,1.83361]
[1780343681321,39.58,71475.87,0.0,-0.98395,2e-05,1.84083]
[1780343685350,39.58,71466.57,0.0,-0.98416,2e-05,1.82052]
[1780343686358,39.59,71454.99,0.0,-0.98441,2e-05,1.79546]
[1780343687365,39.59,71451.73,0.0,-0.98448,2e-05,1.78852]
[1780343690387,39.59,71447.97,0.0,-0.98455,2e-05,1.78085]
[1780343695420,39.59,71449.04,0.0,-0.98453,2e-05,1.78355]
[1780343700457,39.59,71448.91,0.0,-0.98452,2e-05,1.78377]
[1780343705490,39.59,71453.43,0.0,-0.98442,2e-05,1.79393]
[1780343708514,39.6,71447.6,0.0,-0.98454,2e-05,1.78175]
[1780343713548,39.6,71446.74,0.0,-0.98456,2e-05,1.78033]
[1780343715562,39.6,71453.02,0.0,-0.98442,2e-05,1.79401]
[1780343719591,39.6,71454.96,0.0,-0.98438,2e-05,1.79851]
[1780343724626,39.6,71456.77,0.0,-0.98433,2e-05,1.80277]
[1780343729660,39.6,71458.68,0.0,-0.98429,2e-05,1.80722]
[1780343734696,39.6,71461.98,0.0,-0.98424,2e-05,1.81226]
[1780343740266,39.61,71462.87,0.0,-0.98421,2e-05,1.81447]
[1780343745773,39.61,71463.16,0.0,-0.9842,2e-05,1.8153]
[1780343750337,39.61,71455.52,0.0,-0.98437,2e-05,1.79897]
[1780343752821,39.61,71452.43,0.0,-0.98443,2e-05,1.79245]
[1780343757857,39.61,71453.22,0.0,-0.98441,2e-05,1.79454]
[1780343762892,39.61,71452.86,0.0,-0.98442,2e-05,1.79419]
[1780343764906,39.61,71442.19,0.0,-0.98464,2e-05,1.7714]
[1780343765912,39.61,71440.42,0.0,-0.98468,2e-05,1.76785]
[1780343766925,39.61,71433.89,0.0,-0.98482,2e-05,1.75398]
[1780343767935,39.61,71434.31,0.0,-0.98481,2e-05,1.75501]
[1780343770476,39.62,71427.84,0.0,-0.98494,2e-05,1.74194]
[1780343774980,39.62,71436.36,0.0,-0.98475,2e-05,1.76041]
[1780343775988,39.62,71443.42,0.0,-0.9846,2e-05,1.77557]
[1780343776995,39.62,71446.14,0.0,-0.98454,2e-05,1.78149]
[1780343780552,39.62,71450.81,0.0,-0.98444,2e-05,1.79222]
[1780343786058,39.63,71451.76,0.0,-0.98441,2e-05,1.79466]
[1780343791093,39.63,71452.51,0.0,-0.98441,2e-05,1.79441]
[1780343794114,39.63,71462.31,0.0,-0.9842,2e-05,1.81577]
[1780343795121,39.63,71463.28,0.0,-0.98417,2e-05,1.81797]
[1780343800692,39.63,71461.96,0.0,-0.9842,2e-05,1.81536]
[1780343806198,39.63,71460.06,0.0,-0.98424,2e-05,1.81141]
[1780343811233,39.63,71460.72,0.0,-0.98422,2e-05,1.81307]
[1780343816268,39.63,71454.15,0.0,-0.98436,2e-05,1.7991]
[1780343818281,39.63,71456.21,0.0,-0.98432,2e-05,1.8036]
[1780343823317,39.63,71461.75,0.0,-0.98419,2e-05,1.81591]
[1780343828353,39.64,71463.53,0.0,-0.98415,2e-05,1.81995]
[1780343833386,39.64,71462.63,0.0,-0.98417,2e-05,1.81812]
[1780343838421,39.64,71462.03,0.0,-0.98418,2e-05,1.81698]
[1780343843457,39.64,71462.8,0.0,-0.98416,2e-05,1.81882]
[1780343848491,39.64,71463.93,0.0,-0.98414,2e-05,1.82143]
[1780343853527,39.64,71465.87,0.0,-0.98411,2e-05,1.82339]
[1780343858562,39.64,71466.84,0.0,-0.98409,2e-05,1.82562]
[1780343863597,39.64,71467.17,0.0,-0.98408,2e-05,1.82643]
[1780343868634,39.64,71466.15,0.0,-0.98411,2e-05,1.8243]
[1780343874675,39.64,71465.81,0.0,-0.98411,2e-05,1.82368]
[1780343879710,39.64,71470.36,0.0,-0.98401,2e-05,1.83373]
[1780343880717,39.64,71481.18,0.0,-0.98377,2e-05,1.8575]
[1780343885753,39.64,71478.58,0.0,-0.98383,2e-05,1.85163]
[1780343890787,39.64,71478.37,0.0,-0.98384,2e-05,1.85104]
[1780343895824,39.64,71479.88,0.0,-0.9838,2e-05,1.85424]
[1780343901392,39.64,71479.5,0.0,-0.98381,2e-05,1.85397]
[1780343906902,39.64,71479.15,0.0,-0.98382,2e-05,1.85308]
[1780343911939,39.64,71478.68,0.0,-0.98385,2e-05,1.84951]
[1780343914962,39.64,71473.59,0.0,-0.98396,2e-05,1.83828]
[1780343916973,39.64,71466.06,0.0,-0.98413,2e-05,1.82183]
[1780343922008,39.64,71467.9,0.0,-0.98408,2e-05,1.82594]
[1780343927044,39.64,71468.05,0.0,-0.98408,2e-05,1.82635]
[1780343932079,39.64,71468.26,0.0,-0.98408,2e-05,1.82691]
[1780343933086,39.64,71462.93,0.0,-0.98419,2e-05,1.81536]
[1780343935099,39.64,71457.71,0.0,-0.9843,2e-05,1.80416]
[1780343940134,39.64,71457.07,0.0,-0.98432,2e-05,1.803]
[1780343941673,39.64,71462.79,0.0,-0.98419,2e-05,1.81553]
[1780343943159,39.64,71471.46,0.0,-0.984,2e-05,1.83444]
[1780343944164,39.64,71476.95,0.0,-0.98388,2e-05,1.84648]
[1780343946181,39.64,71482.34,0.0,-0.98376,2e-05,1.8583]
[1780343947190,39.64,71489.09,0.0,-0.98361,2e-05,1.87328]
[1780343948196,39.64,71488.3,0.0,-0.98363,2e-05,1.87146]
[1780343953231,39.64,71483.87,0.0,-0.98373,2e-05,1.86133]
[1780343957259,39.64,71478.86,0.0,-0.98384,2e-05,1.85007]
[1780343962293,39.64,71477.57,0.0,-0.98387,2e-05,1.84715]
[1780343967329,39.64,71482.14,0.0,-0.98377,2e-05,1.85715]
[1780343972891,39.64,71488.46,0.0,-0.98365,2e-05,1.86854]
[1780343975385,39.64,71493.13,0.0,-0.98355,2e-05,1.87885]
[1780343977399,39.64,71492.96,0.0,-0.98355,2e-05,1.87833]
[1780343981426,39.64,71499.11,0.0,-0.98342,2e-05,1.8917]
[1780343985454,39.64,71505.73,0.0,-0.98327,2e-05,1.90631]
[1780343986461,39.63,71505.2,0.0,-0.98328,2e-05,1.90489]
[1780343991508,39.63,71505.9,0.0,-0.98327,2e-05,1.90601]
[1780343993514,39.63,71496.45,0.0,-0.98349,2e-05,1.88454]
[1780343994518,39.63,71493.08,0.0,-0.98357,2e-05,1.87683]
[1780343998547,39.63,71504.85,0.0,-0.9833,2e-05,1.90298]
[1780343999552,39.63,71507.23,0.0,-0.98325,2e-05,1.90824]
[1780344004597,39.63,71502.27,0.0,-0.98337,2e-05,1.8964]
[1780344009624,39.62,71505.98,0.0,-0.98329,2e-05,1.90423]
[1780344014658,39.62,71502.0,0.0,-0.98339,2e-05,1.89475]
[1780344018685,39.62,71496.39,0.0,-0.98352,2e-05,1.88186]
[1780344023721,39.62,71494.66,0.0,-0.98356,2e-05,1.87766]
[1780344028756,39.62,71493.99,0.0,-0.98358,2e-05,1.87582]
[1780344033794,39.62,71490.94,0.0,-0.98367,2e-05,1.86628]
[1780344038831,39.61,71487.45,0.0,-0.98375,2e-05,1.85827]
[1780344043867,39.61,71486.0,0.0,-0.98379,2e-05,1.8548]
[1780344048902,39.61,71486.33,0.0,-0.98378,2e-05,1.85529]
[1780344053937,39.61,71485.65,0.0,-0.9838,2e-05,1.85356]
[1780344058973,39.61,71483.34,0.0,-0.98385,2e-05,1.84814]
[1780344065015,39.61,71482.66,0.0,-0.98387,2e-05,1.84633]
[1780344068036,39.61,71473.6,0.0,-0.98407,2e-05,1.82631]
[1780344069042,39.61,71467.88,0.0,-0.9842,2e-05,1.81384]
[1780344074618,39.61,71464.72,0.0,-0.98427,2e-05,1.80706]
[1780344077099,39.61,71459.7,0.0,-0.98438,2e-05,1.7963]
[1780344080121,39.61,71453.27,0.0,-0.98451,2e-05,1.78264]
[1780344085155,39.61,71450.08,0.0,-0.98458,2e-05,1.77616]
[1780344088177,39.61,71445.21,0.0,-0.98468,2e-05,1.76603]
[1780344092204,39.61,71437.4,0.0,-0.98486,2e-05,1.74754]
[1780344093212,39.61,71432.43,0.0,-0.98496,2e-05,1.73721]
[1780344096235,39.62,71426.45,0.0,-0.98508,2e-05,1.72512]
[1780344101269,39.62,71428.27,0.0,-0.98504,2e-05,1.72978]
[1780344104838,39.62,71435.25,0.0,-0.98488,2e-05,1.74496]
[1780344106304,39.62,71437.62,0.0,-0.98483,2e-05,1.75025]
[1780344111337,39.63,71439.32,0.0,-0.98479,2e-05,1.75453]
[1780344116373,39.63,71441.65,0.0,-0.98473,2e-05,1.7601]
[1780344121412,39.63,71440.99,0.0,-0.98474,2e-05,1.7593]
[1780344122415,39.63,71435.7,0.0,-0.98485,2e-05,1.74824]
[1780344127449,39.64,71439.23,0.0,-0.98477,2e-05,1.75636]
[1780344132485,39.64,71440.53,0.0,-0.98474,2e-05,1.75972]
[1780344137520,39.64,71441.48,0.0,-0.98471,2e-05,1.76235]
[1780344142556,39.65,71436.98,0.0,-0.98479,2e-05,1.75414]
[1780344143563,39.65,71431.78,0.0,-0.9849,2e-05,1.7433]
[1780344145576,39.65,71431.47,0.0,-0.9849,2e-05,1.74299]
[1780344150612,39.66,71432.23,0.0,-0.98488,2e-05,1.74543]
[1780344155646,39.66,71434.47,0.0,-0.98484,2e-05,1.74863]
[1780344160682,39.66,71437.11,0.0,-0.98478,2e-05,1.75499]
[1780344165717,39.67,71440.69,0.0,-0.9847,2e-05,1.76314]
[1780344167737,39.67,71446.28,0.0,-0.98457,2e-05,1.77554]
[1780344172769,39.67,71447.64,0.0,-0.98454,2e-05,1.77899]
[1780344177809,39.67,71445.85,0.0,-0.98457,2e-05,1.77561]
[1780344181838,39.68,71456.47,0.0,-0.98434,2e-05,1.79886]
[1780344182844,39.68,71455.41,0.0,-0.98436,2e-05,1.79675]
[1780344187879,39.68,71456.54,0.0,-0.98433,2e-05,1.79959]
[1780344190900,39.68,71460.96,0.0,-0.98423,2e-05,1.80934]
[1780344195934,39.68,71460.21,0.0,-0.98425,2e-05,1.80801]
[1780344200971,39.68,71456.04,0.0,-0.98433,2e-05,1.79992]
[1780344206007,39.69,71457.2,0.0,-0.9843,2e-05,1.80272]
[1780344211040,39.69,71456.38,0.0,-0.98434,2e-05,1.79886]
[1780344216076,39.69,71454.65,0.0,-0.98437,2e-05,1.79544]
[1780344221111,39.69,71457.49,0.0,-0.98431,2e-05,1.80181]
[1780344226147,39.69,71460.38,0.0,-0.98424,2e-05,1.80822]
[1780344230180,39.69,71464.85,0.0,-0.98414,2e-05,1.81807]
[1780344235757,39.69,71470.94,0.0,-0.98401,2e-05,1.83139]
[1780344241254,39.69,71473.32,0.0,-0.98396,2e-05,1.83652]
[1780344247296,39.69,71471.65,0.0,-0.98399,2e-05,1.83285]
[1780344252333,39.69,71472.24,0.0,-0.98398,2e-05,1.83413]
[1780344257367,39.69,71467.63,0.0,-0.98408,2e-05,1.82407]
[1780344259382,39.69,71460.68,0.0,-0.98423,2e-05,1.80903]
[1780344265970,39.7,71455.4,0.0,-0.98434,2e-05,1.79865]
[1780344271475,39.7,71449.92,0.0,-0.98447,2e-05,1.78479]
[1780344276529,39.7,71445.27,0.0,-0.98457,2e-05,1.77525]
[1780344282571,39.7,71444.41,0.0,-0.98458,2e-05,1.77396]
[1780344287606,39.7,71441.69,0.0,-0.98463,2e-05,1.76864]
[1780344292640,39.71,71442.98,0.0,-0.9846,2e-05,1.77189]
[1780344297675,39.71,71443.84,0.0,-0.98458,2e-05,1.77421]
[1780344302710,39.71,71444.6,0.0,-0.98456,2e-05,1.7763]
[1780344306256,39.71,71454.67,0.0,-0.98434,2e-05,1.79823]
[1780344311773,39.71,71453.17,0.0,-0.98437,2e-05,1.79526]
[1780344319829,39.72,71451.89,0.0,-0.98439,2e-05,1.79292]
[1780344324864,39.72,71448.87,0.0,-0.98445,2e-05,1.78736]
[1780344329899,39.72,71447.2,0.0,-0.98448,2e-05,1.78411]
[1780344330908,39.72,71435.32,0.0,-0.98473,2e-05,1.7589]
[1780344335943,39.72,71431.7,0.0,-0.98482,2e-05,1.74948]
[1780344340975,39.73,71434.04,0.0,-0.98477,2e-05,1.75502]
[1780344347018,39.73,71436.8,0.0,-0.9847,2e-05,1.76154]
[1780344352056,39.73,71441.88,0.0,-0.98459,2e-05,1.77276]
[1780344358099,39.74,71445.89,0.0,-0.9845,2e-05,1.78201]
[1780344365149,39.74,71449.73,0.0,-0.98441,2e-05,1.79091]
[1780344370184,39.74,71449.48,0.0,-0.98441,2e-05,1.79085]
[1780344375219,39.74,71448.65,0.0,-0.98442,2e-05,1.78946]
[1780344380254,39.75,71448.55,0.0,-0.98441,2e-05,1.79017]
[1780344385289,39.75,71449.52,0.0,-0.98438,2e-05,1.79308]
[1780344387303,39.75,71458.59,0.0,-0.98419,2e-05,1.8128]
[1780344392337,39.75,71461.79,0.0,-0.98413,2e-05,1.81759]
[1780344397374,39.75,71462.41,0.0,-0.98412,2e-05,1.81915]
[1780344399386,39.75,71471.83,0.0,-0.98391,2e-05,1.83976]
[1780344400394,39.75,71473.71,0.0,-0.98387,2e-05,1.8439]
[1780344405429,39.75,71475.96,0.0,-0.98382,2e-05,1.84878]
[1780344410465,39.75,71473.06,0.0,-0.98388,2e-05,1.84236]
[1780344415501,39.75,71469.35,0.0,-0.98397,2e-05,1.83427]
[1780344420535,39.75,71466.03,0.0,-0.98404,2e-05,1.82705]
[1780344425571,39.75,71461.88,0.0,-0.98413,2e-05,1.81806]
[1780344427101,39.76,71457.96,0.0,-0.98421,2e-05,1.80963]
[1780344432620,39.76,71452.95,0.0,-0.98432,2e-05,1.79897]
[1780344437655,39.76,71449.37,0.0,-0.9844,2e-05,1.79152]
[1780344443697,39.76,71449.4,0.0,-0.98439,2e-05,1.79253]
[1780344448731,39.76,71449.68,0.0,-0.98438,2e-05,1.79336]
[1780344453767,39.76,71449.32,0.0,-0.9844,2e-05,1.79045]
[1780344458803,39.77,71448.88,0.0,-0.98441,2e-05,1.78977]
[1780344463839,39.77,71448.6,0.0,-0.98441,2e-05,1.78948]
[1780344471894,39.77,71447.76,0.0,-0.98443,2e-05,1.78809]
[1780344476930,39.77,71448.81,0.0,-0.9844,2e-05,1.79062]
[1780344481965,39.77,71452.7,0.0,-0.98431,2e-05,1.79918]
[1780344487000,39.77,71454.35,0.0,-0.98428,2e-05,1.80301]
[1780344490033,39.77,71462.05,0.0,-0.98411,2e-05,1.81982]
[1780344491035,39.77,71474.17,0.0,-0.98384,2e-05,1.84633]
[1780344492040,39.77,71472.96,0.0,-0.98387,2e-05,1.84365]
[1780344497591,39.77,71473.13,0.0,-0.98386,2e-05,1.84393]
[1780344504124,39.77,71474.51,0.0,-0.98383,2e-05,1.84748]
[1780344509158,39.77,71474.11,0.0,-0.98384,2e-05,1.84645]
[1780344512180,39.77,71469.69,0.0,-0.98396,2e-05,1.83427]
[1780344517215,39.77,71469.24,0.0,-0.98397,2e-05,1.83326]
[1780344522250,39.77,71467.91,0.0,-0.984,2e-05,1.83037]
[1780344527285,39.77,71469.54,0.0,-0.98396,2e-05,1.83392]
[1780344532321,39.77,71468.67,0.0,-0.98398,2e-05,1.83202]
[1780344537356,39.77,71468.99,0.0,-0.98397,2e-05,1.83272]
[1780344542391,39.77,71469.82,0.0,-0.98395,2e-05,1.83453]
[1780344547427,39.77,71469.79,0.0,-0.98396,2e-05,1.83446]
[1780344548433,39.77,71463.17,0.0,-0.9841,2e-05,1.82004]
[1780344551460,39.77,71457.86,0.0,-0.98422,2e-05,1.80864]
[1780344555482,39.77,71452.25,0.0,-0.98434,2e-05,1.79673]
[1780344560518,39.78,71450.27,0.0,-0.98437,2e-05,1.79305]
[1780344566558,39.78,71450.95,0.0,-0.98435,2e-05,1.79558]
[1780344572601,39.78,71450.07,0.0,-0.98438,2e-05,1.79157]
[1780344578156,39.79,71451.4,0.0,-0.98435,2e-05,1.79473]
[1780344583678,39.79,71450.33,0.0,-0.98437,2e-05,1.7927]
[1780344588712,39.79,71450.47,0.0,-0.98437,2e-05,1.7932]
[1780344594755,39.79,71450.05,0.0,-0.98437,2e-05,1.79251]
[1780344600798,39.79,71448.97,0.0,-0.98439,2e-05,1.79036]
[1780344605833,39.79,71448.68,0.0,-0.9844,2e-05,1.78995]
[1780344610867,39.79,71444.4,0.0,-0.98449,2e-05,1.781]
[1780344615903,39.79,71445.87,0.0,-0.98445,2e-05,1.78441]
[1780344620938,39.8,71447.67,0.0,-0.98441,2e-05,1.78881]
[1780344625973,39.8,71449.28,0.0,-0.98437,2e-05,1.79277]
[1780344631007,39.8,71449.89,0.0,-0.98438,2e-05,1.79185]
[1780344634028,39.8,71445.25,0.0,-0.98447,2e-05,1.78207]
[1780344643092,39.8,71446.18,0.0,-0.98445,2e-05,1.78459]
[1780344648130,39.8,71447.74,0.0,-0.98441,2e-05,1.78816]
[1780344649139,39.8,71442.17,0.0,-0.98453,2e-05,1.77625]
[1780344650140,39.8,71437.04,0.0,-0.98464,2e-05,1.76545]
[1780344651148,39.81,71436.71,0.0,-0.98464,2e-05,1.76552]
[1780344652155,39.81,71436.87,0.0,-0.98463,2e-05,1.7669]
[1780344657190,39.82,71438.08,0.0,-0.98459,2e-05,1.77084]
[1780344662225,39.82,71439.63,0.0,-0.98455,2e-05,1.77463]
[1780344666253,39.82,71447.67,0.0,-0.98437,2e-05,1.7922]
[1780344672295,39.82,71451.08,0.0,-0.98429,2e-05,1.79993]
[1780344679344,39.83,71450.28,0.0,-0.98431,2e-05,1.79863]
[1780344684380,39.83,71449.19,0.0,-0.98433,2e-05,1.79661]
[1780344689414,39.83,71450.27,0.0,-0.9843,2e-05,1.79928]
[1780344694449,39.83,71450.85,0.0,-0.9843,2e-05,1.7985]
[1780344699489,39.83,71450.53,0.0,-0.98431,2e-05,1.79817]
[1780344705532,39.83,71449.45,0.0,-0.98433,2e-05,1.79626]
[1780344713587,39.84,71451.99,0.0,-0.98427,2e-05,1.80226]
[1780344715600,39.84,71444.85,0.0,-0.98442,2e-05,1.78706]
[1780344720636,39.84,71444.67,0.0,-0.98442,2e-05,1.7871]
[1780344725671,39.84,71447.4,0.0,-0.98436,2e-05,1.79332]
[1780344730706,39.84,71448.06,0.0,-0.98434,2e-05,1.7951]
[1780344735741,39.85,71451.42,0.0,-0.98426,2e-05,1.80267]
[1780344736747,39.85,71456.42,0.0,-0.98415,2e-05,1.81353]
[1780344738324,39.85,71459.45,0.0,-0.98409,2e-05,1.82018]
[1780344740776,39.85,71464.07,0.0,-0.98398,2e-05,1.83027]
[1780344744804,39.85,71471.94,0.0,-0.9838,2e-05,1.84856]
[1780344745810,39.85,71470.22,0.0,-0.98384,2e-05,1.84475]
[1780344748393,39.85,71477.34,0.0,-0.98368,2e-05,1.86034]
[1780344753867,39.85,71478.87,0.0,-0.98367,2e-05,1.86104]
[1780344758902,39.85,71479.17,0.0,-0.98366,2e-05,1.86143]
[1780344763938,39.85,71478.8,0.0,-0.98368,2e-05,1.86029]
[1780344768972,39.85,71475.33,0.0,-0.98376,2e-05,1.8524]
[1780344774007,39.84,71474.72,0.0,-0.98377,2e-05,1.85084]
[1780344779043,39.84,71475.47,0.0,-0.98376,2e-05,1.85226]
[1780344784078,39.84,71475.68,0.0,-0.98376,2e-05,1.85247]
[1780344789112,39.84,71476.02,0.0,-0.98375,2e-05,1.85295]
[1780344794147,39.84,71476.68,0.0,-0.98374,2e-05,1.85412]
[1780344800190,39.84,71476.21,0.0,-0.98375,2e-05,1.85274]
[1780344805225,39.84,71476.1,0.0,-0.98375,2e-05,1.85291]
[1780344810261,39.84,71479.7,0.0,-0.98367,2e-05,1.86054]
[1780344815295,39.84,71477.44,0.0,-0.98375,2e-05,1.85279]
[1780344816302,39.84,71472.59,0.0,-0.98386,2e-05,1.84208]
[1780344818316,39.84,71471.89,0.0,-0.98387,2e-05,1.8405]
[1780344823351,39.84,71471.18,0.0,-0.98389,2e-05,1.83883]
[1780344828386,39.84,71470.3,0.0,-0.98391,2e-05,1.8368]
[1780344834428,39.83,71473.21,0.0,-0.98385,2e-05,1.84305]
[1780344839462,39.83,71473.96,0.0,-0.98383,2e-05,1.84455]
[1780344844498,39.83,71473.61,0.0,-0.98384,2e-05,1.84363]
[1780344849533,39.83,71477.34,0.0,-0.98376,2e-05,1.85166]
[1780344854568,39.83,71477.28,0.0,-0.98376,2e-05,1.85132]
[1780344859602,39.83,71477.58,0.0,-0.98376,2e-05,1.85177]
[1780344865645,39.83,71478.53,0.0,-0.98373,2e-05,1.85425]
[1780344875714,39.83,71480.01,0.0,-0.98373,2e-05,1.85451]
[1780344877729,39.83,71485.15,0.0,-0.98361,2e-05,1.86576]
[1780344882763,39.83,71489.95,0.0,-0.98351,2e-05,1.8761]
[1780344887799,39.83,71491.9,0.0,-0.98347,2e-05,1.88012]
[1780344894850,39.82,71493.09,0.0,-0.98345,2e-05,1.88231]
[1780344899885,39.82,71494.91,0.0,-0.98341,2e-05,1.88604]
[1780344901902,39.82,71504.37,0.0,-0.98319,2e-05,1.90714]
[1780344902907,39.82,71513.37,0.0,-0.98299,2e-05,1.92741]
[1780344903914,39.82,71515.86,0.0,-0.98293,2e-05,1.93294]
[1780344909521,39.82,71514.99,0.0,-0.98296,2e-05,1.93009]
[1780344912979,39.82,71503.97,0.0,-0.98322,2e-05,1.90473]
[1780344913986,39.81,71499.93,0.0,-0.98331,2e-05,1.89554]
[1780344916000,39.81,71498.16,0.0,-0.98335,2e-05,1.8914]
[1780344922042,39.81,71497.34,0.0,-0.98338,2e-05,1.88908]
[1780344927076,39.81,71493.45,0.0,-0.98347,2e-05,1.87996]
[1780344931105,39.81,71486.82,0.0,-0.98364,2e-05,1.86259]
[1780344932113,39.81,71482.21,0.0,-0.98375,2e-05,1.85231]
[1780344937146,39.81,71481.91,0.0,-0.98375,2e-05,1.85147]
[1780344942182,39.81,71480.93,0.0,-0.98378,2e-05,1.84915]
[1780344947218,39.81,71475.94,0.0,-0.98389,2e-05,1.83809]
[1780344952252,39.81,71473.63,0.0,-0.98394,2e-05,1.83298]
[1780344954266,39.81,71468.54,0.0,-0.98405,2e-05,1.82188]
[1780344959874,39.81,71467.01,0.0,-0.98409,2e-05,1.81863]
[1780344965344,39.81,71468.8,0.0,-0.98405,2e-05,1.8226]
[1780344970378,39.81,71468.39,0.0,-0.98405,2e-05,1.82173]
[1780344976419,39.81,71467.05,0.0,-0.98408,2e-05,1.81882]
[1780344981455,39.81,71464.94,0.0,-0.98413,2e-05,1.81422]
[1780344987496,39.81,71463.13,0.0,-0.98417,2e-05,1.81028]
[1780344992533,39.81,71462.32,0.0,-0.98421,2e-05,1.80611]
[1780344997566,39.81,71461.6,0.0,-0.98422,2e-05,1.80455]
[1780345005623,39.81,71461.04,0.0,-0.98424,2e-05,1.80332]
[1780345010656,39.81,71464.66,0.0,-0.98416,2e-05,1.81113]
[1780345016707,39.81,71463.36,0.0,-0.98419,2e-05,1.80829]
[1780345019728,39.81,71449.16,0.0,-0.98449,2e-05,1.77779]
[1780345020736,39.81,71443.05,0.0,-0.98462,2e-05,1.76484]
[1780345021743,39.81,71442.48,0.0,-0.98463,2e-05,1.76371]
[1780345026779,39.81,71440.94,0.0,-0.98466,2e-05,1.76092]
[1780345032819,39.81,71442.22,0.0,-0.98463,2e-05,1.76421]
[1780345034834,39.81,71433.92,0.0,-0.9848,2e-05,1.74686]
[1780345035848,39.81,71434.03,0.0,-0.9848,2e-05,1.74722]
[1780345041884,39.82,71437.4,0.0,-0.98472,2e-05,1.75507]
[1780345044908,39.82,71448.27,0.0,-0.98449,2e-05,1.77853]
[1780345045914,39.82,71450.38,0.0,-0.98444,2e-05,1.78312]
[1780345050950,39.82,71448.7,0.0,-0.98447,2e-05,1.77991]
[1780345052964,39.82,71462.66,0.0,-0.98419,2e-05,1.80771]
[1780345053971,39.82,71473.5,0.0,-0.98395,2e-05,1.83132]
[1780345054978,39.82,71473.04,0.0,-0.98396,2e-05,1.83031]
[1780345060014,39.82,71473.92,0.0,-0.98394,2e-05,1.8322]
[1780345065049,39.82,71474.43,0.0,-0.98393,2e-05,1.83329]
[1780345070083,39.82,71473.04,0.0,-0.98396,2e-05,1.83026]
[1780345077133,39.82,71473.5,0.0,-0.98395,2e-05,1.83129]
[1780345082167,39.82,71473.74,0.0,-0.98394,2e-05,1.83183]
[1780345087202,39.82,71477.03,0.0,-0.98387,2e-05,1.83905]
[1780345092811,39.82,71483.27,0.0,-0.98373,2e-05,1.85273]
[1780345094252,39.82,71483.88,0.0,-0.98372,2e-05,1.85405]
[1780345099288,39.82,71483.18,0.0,-0.98374,2e-05,1.85234]
[1780345104322,39.82,71482.24,0.0,-0.98376,2e-05,1.85017]
[1780345109358,39.82,71483.62,0.0,-0.98373,2e-05,1.85306]
[1780345114393,39.82,71483.8,0.0,-0.98375,2e-05,1.8509]
[1780345115400,39.82,71489.79,0.0,-0.98361,2e-05,1.86406]
[1780345116407,39.82,71495.9,0.0,-0.98348,2e-05,1.87757]
[1780345121442,39.82,71494.54,0.0,-0.98351,2e-05,1.87415]
[1780345123034,39.82,71500.43,0.0,-0.98338,2e-05,1.88721]
[1780345128491,39.81,71505.31,0.0,-0.98327,2e-05,1.89754]
[1780345131512,39.81,71511.69,0.0,-0.98313,2e-05,1.91158]
[1780345138560,39.81,71511.72,0.0,-0.98314,2e-05,1.91075]
[1780345143595,39.81,71509.75,0.0,-0.98319,2e-05,1.90571]
[1780345148631,39.8,71509.04,0.0,-0.98321,2e-05,1.90358]
[1780345153666,39.8,71510.02,0.0,-0.9832,2e-05,1.90527]
[1780345158701,39.8,71515.59,0.0,-0.98307,2e-05,1.91732]
[1780345163736,39.8,71518.16,0.0,-0.98301,2e-05,1.9232]
[1780345169782,39.79,71518.44,0.0,-0.98301,2e-05,1.92302]
[1780345172803,39.79,71526.24,0.0,-0.98286,2e-05,1.93785]
[1780345174817,39.79,71530.36,0.0,-0.98277,2e-05,1.94695]
[1780345179851,39.79,71532.1,0.0,-0.98273,2e-05,1.95001]
[1780345184888,39.78,71530.61,0.0,-0.98278,2e-05,1.94564]
[1780345189922,39.78,71529.85,0.0,-0.98281,2e-05,1.94296]
[1780345194960,39.77,71528.84,0.0,-0.98284,2e-05,1.93968]
[1780345200000,39.77,71528.35,0.0,-0.98286,2e-05,1.93759]
[1780345202014,39.77,71538.71,0.0,-0.98262,2e-05,1.961]
[1780345203023,39.77,71545.05,0.0,-0.98247,2e-05,1.97543]
[1780345204030,39.76,71545.56,0.0,-0.98249,2e-05,1.97402]
[1780345206050,39.74,71529.19,0.0,-0.9829,2e-05,1.93355]
[1780345207054,39.74,71529.19,0.0,-0.98291,2e-05,1.93336]
[1780345212091,39.74,71537.99,0.0,-0.98271,2e-05,1.95263]
[1780345213097,39.74,71540.11,0.0,-0.98266,2e-05,1.95729]
[1780345218160,39.73,71542.36,0.0,-0.98262,2e-05,1.96133]
[1780345223192,39.73,71541.77,0.0,-0.98264,2e-05,1.95954]
[1780345227220,39.73,71534.64,0.0,-0.98282,2e-05,1.94226]
[1780345228228,39.72,71532.11,0.0,-0.98288,2e-05,1.93628]
[1780345233261,39.72,71529.89,0.0,-0.98296,2e-05,1.92784]
[1780345239307,39.72,71527.48,0.0,-0.98302,2e-05,1.92139]
[1780345245349,39.71,71525.09,0.0,-0.98309,2e-05,1.91502]
[1780345250966,39.71,71521.89,0.0,-0.98317,2e-05,1.90688]
[1780345256426,39.7,71516.96,0.0,-0.98329,2e-05,1.89504]
[1780345261039,39.7,71515.67,0.0,-0.98333,2e-05,1.89151]
[1780345265489,39.7,71511.37,0.0,-0.98343,2e-05,1.88129]
[1780345271108,39.7,71506.81,0.0,-0.98354,2e-05,1.8707]
[1780345276565,39.7,71508.28,0.0,-0.98351,2e-05,1.87354]
[1780345278579,39.69,71513.4,0.0,-0.9834,2e-05,1.88482]
[1780345285630,39.69,71515.56,0.0,-0.98335,2e-05,1.88968]
[1780345291248,39.69,71524.74,0.0,-0.98316,2e-05,1.90735]
[1780345292677,39.69,71531.27,0.0,-0.98302,2e-05,1.92189]
[1780345294692,39.69,71542.58,0.0,-0.98275,2e-05,1.9474]
[1780345299727,39.68,71545.5,0.0,-0.9827,2e-05,1.95311]
[1780345304762,39.68,71547.72,0.0,-0.98265,2e-05,1.95721]
[1780345307788,39.68,71559.53,0.0,-0.98238,2e-05,1.98402]
[1780345309799,39.68,71566.78,0.0,-0.98221,2e-05,2.00053]
[1780345310817,39.67,71568.0,0.0,-0.98218,2e-05,2.00311]
[1780345315846,39.67,71564.11,0.0,-0.98229,2e-05,1.99258]
[1780345320881,39.66,71559.5,0.0,-0.98242,2e-05,1.98044]
[1780345325916,39.66,71560.5,0.0,-0.98241,2e-05,1.98145]
[1780345330953,39.65,71559.53,0.0,-0.98244,2e-05,1.97787]
[1780345335988,39.64,71562.09,0.0,-0.9824,2e-05,1.9825]
[1780345336992,39.64,71567.77,0.0,-0.98226,2e-05,1.99552]
[1780345338002,39.64,71569.44,0.0,-0.98222,2e-05,1.99914]
[1780345343036,39.63,71569.94,0.0,-0.98223,2e-05,1.99879]
[1780345344049,39.63,71576.01,0.0,-0.98208,2e-05,2.01279]
[1780345346057,39.63,71577.24,0.0,-0.98206,2e-05,2.01506]
[1780345351092,39.62,71580.58,0.0,-0.98202,2e-05,2.01871]
[1780345354114,39.62,71585.9,0.0,-0.9819,2e-05,2.03031]
[1780345359149,39.61,71585.74,0.0,-0.98192,2e-05,2.02819]
[1780345363177,39.6,71592.37,0.0,-0.98177,2e-05,2.04264]
[1780345364184,39.6,71598.78,0.0,-0.98162,2e-05,2.05765]
[1780345365192,39.6,71598.78,0.0,-0.98162,2e-05,2.05726]
[1780345370227,39.59,71603.58,0.0,-0.98152,3e-05,2.06685]
[1780345376269,39.58,71606.62,0.0,-0.98147,3e-05,2.0718]
[1780345381305,39.57,71608.49,0.0,-0.98144,3e-05,2.07433]
[1780345386340,39.57,71609.7,0.0,-0.98143,3e-05,2.07528]
[1780345391375,39.56,71611.62,0.0,-0.98141,3e-05,2.07797]
[1780345396409,39.55,71608.3,0.0,-0.98151,3e-05,2.068]
[1780345401445,39.54,71610.9,0.0,-0.98146,3e-05,2.07282]
[1780345405484,39.54,71616.76,0.0,-0.98133,3e-05,2.08593]
[1780345411097,39.53,71618.54,0.0,-0.98133,3e-05,2.08521]
[1780345416561,39.52,71618.51,0.0,-0.98135,3e-05,2.08274]
[1780345418578,39.51,71607.49,0.0,-0.98164,2e-05,2.05533]
[1780345421170,39.51,71585.96,0.0,-0.98218,2e-05,2.00335]
[1780345421596,39.51,71585.96,0.0,-0.98218,2e-05,2.00309]
[1780345426632,39.5,71573.29,0.0,-0.9825,2e-05,1.97208]
[1780345427640,39.5,71567.54,0.0,-0.98264,2e-05,1.9585]
[1780345432674,39.5,71564.49,0.0,-0.98272,2e-05,1.95052]
[1780345437709,39.49,71561.9,0.0,-0.98279,2e-05,1.9436]
[1780345442744,39.49,71558.11,0.0,-0.98289,2e-05,1.93395]
[1780345443750,39.49,71551.3,0.0,-0.98305,2e-05,1.91819]
[1780345448785,39.49,71551.51,0.0,-0.98305,2e-05,1.91796]
[1780345454828,39.48,71549.67,0.0,-0.9831,2e-05,1.91298]
[1780345459863,39.48,71549.24,0.0,-0.98312,2e-05,1.91139]
[1780345464898,39.48,71549.73,0.0,-0.98311,2e-05,1.91191]
[1780345467918,39.48,71541.91,0.0,-0.9833,2e-05,1.89379]
[1780345469932,39.48,71538.22,0.0,-0.98339,2e-05,1.88528]
[1780345474968,39.47,71539.2,0.0,-0.98339,2e-05,1.88469]
[1780345480002,39.47,71543.66,0.0,-0.98329,2e-05,1.8944]
[1780345482019,39.47,71554.25,0.0,-0.98304,2e-05,1.91835]
[1780345483024,39.47,71561.53,0.0,-0.98288,2e-05,1.93494]
[1780345484032,39.47,71561.75,0.0,-0.98287,2e-05,1.93529]
[1780345489067,39.47,71554.49,0.0,-0.98305,2e-05,1.91789]
[1780345490072,39.47,71546.99,0.0,-0.98323,2e-05,1.90067]
[1780345491079,39.47,71543.04,0.0,-0.98332,2e-05,1.89162]
[1780345495109,39.46,71541.51,0.0,-0.98336,2e-05,1.88785]
[1780345500146,39.46,71535.39,0.0,-0.9835,2e-05,1.87373]
[1780345501155,39.46,71533.64,0.0,-0.98354,2e-05,1.86975]
[1780345506189,39.46,71529.35,0.0,-0.98364,2e-05,1.86]
[1780345510216,39.46,71523.85,0.0,-0.98376,2e-05,1.84764]
[1780345511240,39.46,71517.33,0.0,-0.98391,2e-05,1.83318]
[1780345512229,39.46,71512.79,0.0,-0.98401,2e-05,1.82318]
[1780345515251,39.46,71510.68,0.0,-0.98406,2e-05,1.81864]
[1780345520287,39.46,71511.8,0.0,-0.98403,2e-05,1.8213]
[1780345525322,39.46,71515.58,0.0,-0.98395,2e-05,1.82982]
[1780345528342,39.46,71521.28,0.0,-0.98382,2e-05,1.84247]
[1780345533377,39.46,71521.87,0.0,-0.98382,2e-05,1.84134]
[1780345538413,39.46,71522.01,0.0,-0.98382,2e-05,1.84164]
[1780345541434,39.46,71516.42,0.0,-0.98395,2e-05,1.82929]
[1780345544455,39.46,71509.52,0.0,-0.9841,2e-05,1.81421]
[1780345549491,39.47,71505.82,0.0,-0.98418,2e-05,1.80639]
[1780345552510,39.47,71500.56,0.0,-0.98429,2e-05,1.79515]
[1780345557546,39.47,71501.94,0.0,-0.98426,2e-05,1.79855]
[1780345562581,39.47,71500.41,0.0,-0.98429,2e-05,1.79564]
[1780345563588,39.47,71492.41,0.0,-0.98446,2e-05,1.77842]
[1780345565601,39.47,71487.26,0.0,-0.98457,2e-05,1.76758]
[1780345570637,39.48,71482.41,0.0,-0.98467,2e-05,1.7579]
[1780345575672,39.48,71482.1,0.0,-0.98466,2e-05,1.75796]
[1780345582300,39.48,71479.46,0.0,-0.98471,2e-05,1.7533]
[1780345587756,39.49,71478.79,0.0,-0.98472,2e-05,1.75278]
[1780345592791,39.49,71481.16,0.0,-0.98468,2e-05,1.7562]
[1780345597826,39.49,71481.37,0.0,-0.98467,2e-05,1.75735]
[1780345602861,39.5,71481.09,0.0,-0.98467,2e-05,1.75746]
[1780345607895,39.5,71482.76,0.0,-0.98462,2e-05,1.76173]
[1780345612932,39.5,71482.01,0.0,-0.98463,2e-05,1.7608]
[1780345617966,39.51,71481.7,0.0,-0.98463,2e-05,1.76082]
[1780345622580,39.51,71487.41,0.0,-0.9845,2e-05,1.77371]
[1780345628036,39.51,71488.21,0.0,-0.98448,2e-05,1.77599]
[1780345633072,39.52,71487.48,0.0,-0.98449,2e-05,1.77496]
[1780345635088,39.52,71481.51,0.0,-0.98462,2e-05,1.76237]
[1780345642720,39.53,71480.43,0.0,-0.98462,2e-05,1.7618]
[1780345648176,39.53,71481.33,0.0,-0.9846,2e-05,1.76437]
[1780345654219,39.53,71480.74,0.0,-0.98462,2e-05,1.76152]
[1780345659256,39.53,71479.4,0.0,-0.98464,2e-05,1.75931]
[1780345664290,39.54,71482.94,0.0,-0.98456,2e-05,1.76753]
[1780345669324,39.54,71484.45,0.0,-0.98452,2e-05,1.77135]
[1780345674359,39.54,71484.92,0.0,-0.98451,2e-05,1.77293]
[1780345679396,39.55,71485.8,0.0,-0.98448,2e-05,1.77537]
[1780345686448,39.55,71485.29,0.0,-0.98448,2e-05,1.77515]
[1780345690472,39.55,71491.02,0.0,-0.98435,2e-05,1.78783]
[1780345692490,39.55,71496.54,0.0,-0.98423,2e-05,1.80004]
[1780345694502,39.55,71491.47,0.0,-0.98434,2e-05,1.7892]
[1780345695508,39.55,71485.61,0.0,-0.98447,2e-05,1.77656]
[1780345696515,39.55,71485.97,0.0,-0.98446,2e-05,1.77755]
[1780345701549,39.56,71484.08,0.0,-0.98449,2e-05,1.77473]
[1780345706584,39.56,71484.15,0.0,-0.98448,2e-05,1.77544]
[1780345713217,39.57,71484.28,0.0,-0.98449,2e-05,1.77401]
[1780345718669,39.57,71486.24,0.0,-0.98444,2e-05,1.77886]
[1780345723704,39.57,71488.53,0.0,-0.98439,2e-05,1.78428]
[1780345728740,39.57,71488.12,0.0,-0.98439,2e-05,1.78386]
[1780345733775,39.58,71487.3,0.0,-0.9844,2e-05,1.78255]
[1780345741829,39.58,71487.38,0.0,-0.98439,2e-05,1.78346]
[1780345747872,39.58,71485.0,0.0,-0.98444,2e-05,1.77891]
[1780345750893,39.58,71492.38,0.0,-0.98428,2e-05,1.79512]
[1780345754923,39.58,71497.47,0.0,-0.98416,2e-05,1.80644]
[1780345756936,39.59,71504.66,0.0,-0.984,2e-05,1.82223]
[1780345761971,39.59,71509.9,0.0,-0.98388,2e-05,1.83455]
[1780345767007,39.59,71511.86,0.0,-0.98383,2e-05,1.83892]
[1780345773641,39.59,71512.43,0.0,-0.98384,2e-05,1.83781]
[1780345782117,39.59,71512.45,0.0,-0.98384,2e-05,1.83795]
[1780345787151,39.59,71518.98,0.0,-0.98369,2e-05,1.85245]
[1780345793786,39.59,71522.08,0.0,-0.98362,2e-05,1.85915]
[1780345799239,39.59,71523.2,0.0,-0.9836,2e-05,1.86148]
[1780345804273,39.59,71523.02,0.0,-0.98361,2e-05,1.8609]
[1780345808301,39.59,71531.11,0.0,-0.98342,2e-05,1.87884]
[1780345810315,39.59,71532.62,0.0,-0.98339,2e-05,1.88209]
[1780345815351,39.58,71536.22,0.0,-0.98331,2e-05,1.88979]
[1780345819379,39.58,71540.95,0.0,-0.98321,2e-05,1.90009]
[1780345824414,39.58,71541.97,0.0,-0.98318,2e-05,1.90255]
[1780345829452,39.58,71535.06,0.0,-0.98335,2e-05,1.88641]
[1780345834485,39.58,71535.04,0.0,-0.98337,2e-05,1.88347]
[1780345839519,39.58,71530.15,0.0,-0.98349,2e-05,1.87209]
[1780345844557,39.57,71530.73,0.0,-0.98348,2e-05,1.873]
[1780345849593,39.57,71535.47,0.0,-0.98337,2e-05,1.88323]
[1780345855634,39.57,71532.54,0.0,-0.98345,2e-05,1.8761]
[1780345858661,39.57,71526.2,0.0,-0.98359,2e-05,1.86162]
[1780345864698,39.57,71527.45,0.0,-0.98357,2e-05,1.86402]
[1780345867722,39.57,71515.7,0.0,-0.98384,2e-05,1.83775]
[1780345872754,39.57,71518.28,0.0,-0.98378,2e-05,1.84333]
[1780345877790,39.57,71518.58,0.0,-0.98378,2e-05,1.84382]
[1780345882826,39.56,71520.91,0.0,-0.98373,2e-05,1.8488]
[1780345887860,39.56,71522.22,0.0,-0.9837,2e-05,1.8515]
[1780345892895,39.56,71523.66,0.0,-0.98369,2e-05,1.85198]
[1780345897931,39.56,71522.33,0.0,-0.98372,2e-05,1.84878]
[1780345904565,39.56,71522.58,0.0,-0.98372,2e-05,1.84903]
[1780345910021,39.56,71523.96,0.0,-0.98369,2e-05,1.85178]
[1780345914639,39.56,71538.13,0.0,-0.98337,2e-05,1.88324]
[1780345915050,39.56,71538.13,0.0,-0.98337,2e-05,1.88314]
[1780345920085,39.55,71541.72,0.0,-0.98329,2e-05,1.89068]
[1780345926125,39.55,71541.27,0.0,-0.98331,2e-05,1.88905]
[1780345931161,39.55,71537.78,0.0,-0.9834,2e-05,1.88073]
[1780345934778,39.55,71532.47,0.0,-0.98352,2e-05,1.86854]
[1780345940235,39.55,71527.34,0.0,-0.98364,2e-05,1.85679]
[1780345945270,39.55,71523.79,0.0,-0.98372,2e-05,1.84869]
[1780345950307,39.54,71523.07,0.0,-0.98374,2e-05,1.84692]
[1780345955342,39.54,71522.62,0.0,-0.98377,2e-05,1.84331]
[1780345959371,39.54,71515.97,0.0,-0.98392,2e-05,1.82851]
[1780345963400,39.54,71510.87,0.0,-0.98404,2e-05,1.81732]
[1780345964991,39.54,71498.26,0.0,-0.98431,2e-05,1.78989]
[1780345971459,39.55,71497.29,0.0,-0.98433,2e-05,1.78814]
[1780345976490,39.55,71497.13,0.0,-0.98433,2e-05,1.78809]
[1780345981524,39.55,71496.58,0.0,-0.98434,2e-05,1.78722]
[1780345986559,39.55,71499.84,0.0,-0.98427,2e-05,1.79457]
[1780345991595,39.55,71500.27,0.0,-0.98425,2e-05,1.79576]
[1780345996628,39.55,71502.93,0.0,-0.98419,2e-05,1.80178]
[1780346000659,39.55,71508.58,0.0,-0.98407,2e-05,1.8143]
[1780346001667,39.55,71518.16,0.0,-0.98385,2e-05,1.8354]
[1780346002672,39.55,71524.26,0.0,-0.98372,2e-05,1.84891]
[1780346003680,39.55,71525.27,0.0,-0.98369,2e-05,1.85112]
[1780346008715,39.55,71524.47,0.0,-0.98371,2e-05,1.8492]
[1780346013748,39.55,71524.5,0.0,-0.98373,2e-05,1.8467]
[1780346018787,39.55,71523.18,0.0,-0.98377,2e-05,1.84364]
[1780346023823,39.55,71522.79,0.0,-0.98378,2e-05,1.84267]
[1780346028858,39.55,71522.78,0.0,-0.98378,2e-05,1.84253]
[1780346033893,39.55,71521.62,0.0,-0.9838,2e-05,1.83983]
[1780346038928,39.55,71521.36,0.0,-0.98381,2e-05,1.83915]
[1780346043963,39.55,71520.0,0.0,-0.98384,2e-05,1.83604]
[1780346048998,39.55,71520.56,0.0,-0.98383,2e-05,1.83718]
[1780346054038,39.55,71527.29,0.0,-0.98368,2e-05,1.85195]
[1780346059074,39.55,71531.28,0.0,-0.98359,2e-05,1.86056]
[1780346066123,39.54,71531.03,0.0,-0.9836,2e-05,1.85965]
[1780346071159,39.54,71532.13,0.0,-0.9836,2e-05,1.8594]
[1780346073171,39.54,71537.46,0.0,-0.98348,2e-05,1.87121]
[1780346078221,39.54,71535.52,0.0,-0.98353,2e-05,1.86654]
[1780346084263,39.54,71535.77,0.0,-0.98353,2e-05,1.86676]
[1780346089884,39.54,71535.35,0.0,-0.98354,2e-05,1.86549]
[1780346095340,39.54,71535.51,0.0,-0.98354,2e-05,1.86558]
[1780346100962,39.54,71527.67,0.0,-0.98372,2e-05,1.84784]
[1780346106416,39.54,71529.94,0.0,-0.98367,2e-05,1.85275]
[1780346111451,39.53,71529.65,0.0,-0.98368,2e-05,1.85191]
[1780346116487,39.53,71531.56,0.0,-0.98364,2e-05,1.85597]
[1780346121521,39.53,71533.85,0.0,-0.98359,2e-05,1.86083]
[1780346126556,39.53,71533.61,0.0,-0.98359,2e-05,1.86005]
[1780346131593,39.53,71535.74,0.0,-0.98357,2e-05,1.8621]
[1780346133605,39.53,71540.77,0.0,-0.98346,2e-05,1.87325]
[1780346136627,39.53,71548.93,0.0,-0.98327,2e-05,1.89142]
[1780346141669,39.53,71550.09,0.0,-0.98325,2e-05,1.89355]
[1780346147712,39.52,71551.16,0.0,-0.98323,2e-05,1.89538]
[1780346149726,39.52,71564.24,0.0,-0.98293,2e-05,1.92501]
[1780346151742,39.52,71564.96,0.0,-0.98291,2e-05,1.92635]
[1780346156779,39.52,71567.59,0.0,-0.98286,2e-05,1.93158]
[1780346161820,39.51,71571.97,0.0,-0.98277,2e-05,1.94078]
[1780346166855,39.51,71575.73,0.0,-0.98269,2e-05,1.94852]
[1780346171893,39.5,71578.65,0.0,-0.98263,2e-05,1.95432]
[1780346177931,39.5,71580.56,0.0,-0.98259,2e-05,1.95755]
[1780346182968,39.49,71579.54,0.0,-0.98263,2e-05,1.95421]
[1780346188001,39.49,71581.13,0.0,-0.9826,2e-05,1.95677]
[1780346193037,39.49,71582.22,0.0,-0.98261,2e-05,1.95582]
[1780346199082,39.48,71582.5,0.0,-0.98261,2e-05,1.95535]
[1780346200089,39.48,71589.06,0.0,-0.98246,2e-05,1.97044]
[1780346202103,39.48,71594.33,0.0,-0.98233,2e-05,1.98235]
[1780346207138,39.47,71593.97,0.0,-0.98235,2e-05,1.98037]
[1780346213180,39.47,71592.11,0.0,-0.98241,2e-05,1.9747]
[1780346216201,39.46,71585.04,0.0,-0.98259,2e-05,1.95758]
[1780346221236,39.46,71581.54,0.0,-0.98268,2e-05,1.94856]
[1780346224258,39.46,71575.78,0.0,-0.98282,2e-05,1.93476]
[1780346229866,39.45,71574.36,0.0,-0.98287,2e-05,1.9307]
[1780346232313,39.45,71566.65,0.0,-0.98305,2e-05,1.91256]
[1780346233320,39.45,71557.7,0.0,-0.98326,2e-05,1.89207]
[1780346234327,39.45,71550.99,0.0,-0.98342,2e-05,1.87683]
[1780346239363,39.45,71547.38,0.0,-0.9835,2e-05,1.86844]
[1780346244397,39.45,71548.68,0.0,-0.98348,2e-05,1.87109]
[1780346249001,39.45,71554.25,0.0,-0.98335,2e-05,1.8834]
[1780346254467,39.45,71555.74,0.0,-0.98334,2e-05,1.88385]
[1780346259503,39.44,71555.08,0.0,-0.98336,2e-05,1.88199]
[1780346264537,39.44,71555.29,0.0,-0.98336,2e-05,1.88213]
[1780346269142,39.44,71561.14,0.0,-0.98323,2e-05,1.89502]
[1780346274606,39.44,71560.23,0.0,-0.98325,2e-05,1.89249]
[1780346279642,39.44,71555.4,0.0,-0.98337,2e-05,1.88115]
[1780346284676,39.44,71555.57,0.0,-0.98337,2e-05,1.88113]
[1780346289714,39.43,71556.41,0.0,-0.98335,2e-05,1.88261]
[1780346294747,39.43,71557.03,0.0,-0.98334,2e-05,1.88361]
[1780346299782,39.43,71555.14,0.0,-0.98339,2e-05,1.87896]
[1780346304820,39.43,71555.68,0.0,-0.98338,2e-05,1.87979]
[1780346310859,39.43,71555.37,0.0,-0.9834,2e-05,1.8786]
[1780346315894,39.42,71563.29,0.0,-0.98324,2e-05,1.89364]
[1780346316902,39.42,71563.85,0.0,-0.98323,2e-05,1.8948]
[1780346321937,39.42,71561.84,0.0,-0.98328,2e-05,1.88964]
[1780346326971,39.42,71562.03,0.0,-0.98328,2e-05,1.88953]
[1780346332012,39.42,71560.1,0.0,-0.98333,2e-05,1.88458]
[1780346337045,39.41,71558.44,0.0,-0.98337,2e-05,1.88027]
[1780346342080,39.41,71556.1,0.0,-0.98343,2e-05,1.87447]
[1780346347116,39.41,71555.51,0.0,-0.98345,2e-05,1.87268]
[1780346352152,39.41,71554.63,0.0,-0.98348,2e-05,1.87017]
[1780346357187,39.4,71554.78,0.0,-0.98348,2e-05,1.87008]
[1780346365245,39.4,71556.05,0.0,-0.98346,2e-05,1.87223]
[1780346370280,39.4,71556.83,0.0,-0.98344,2e-05,1.87351]
[1780346377328,39.4,71558.43,0.0,-0.98344,2e-05,1.87397]
[1780346382369,39.39,71556.45,0.0,-0.98349,2e-05,1.86907]
[1780346387399,39.39,71556.04,0.0,-0.9835,2e-05,1.86771]
[1780346393440,39.39,71556.48,0.0,-0.98349,2e-05,1.86819]
[1780346398475,39.39,71556.32,0.0,-0.9835,2e-05,1.86741]
[1780346401497,39.39,71550.87,0.0,-0.98363,2e-05,1.85493]
[1780346402504,39.39,71550.87,0.0,-0.98363,2e-05,1.85487]
[1780346406532,39.38,71544.02,0.0,-0.98379,2e-05,1.83939]
[1780346408546,39.38,71538.79,0.0,-0.98391,2e-05,1.82776]
[1780346414588,39.38,71533.33,0.0,-0.98403,2e-05,1.81568]
[1780346417609,39.38,71538.85,0.0,-0.98391,2e-05,1.82786]
[1780346421216,39.38,71533.47,0.0,-0.98403,2e-05,1.81595]
[1780346421637,39.38,71533.47,0.0,-0.98403,2e-05,1.81597]
[1780346422644,39.38,71525.01,0.0,-0.98421,2e-05,1.79745]
[1780346427682,39.39,71524.14,0.0,-0.98423,2e-05,1.79582]
[1780346428686,39.39,71518.96,0.0,-0.98434,2e-05,1.78461]
[1780346433721,39.39,71519.13,0.0,-0.98436,2e-05,1.78298]
[1780346438756,39.39,71523.01,0.0,-0.98427,2e-05,1.79178]
[1780346443791,39.39,71520.77,0.0,-0.98431,2e-05,1.78725]
[1780346447819,39.39,71514.02,0.0,-0.98446,2e-05,1.77294]
[1780346452856,39.4,71513.36,0.0,-0.98447,2e-05,1.77202]
[1780346459485,39.4,71515.86,0.0,-0.9844,2e-05,1.77811]
[1780346464939,39.4,71518.78,0.0,-0.98434,2e-05,1.78487]
[1780346466953,39.4,71523.8,0.0,-0.98422,2e-05,1.79597]
[1780346467970,39.4,71525.71,0.0,-0.98418,2e-05,1.80021]
[1780346471994,39.4,71520.41,0.0,-0.9843,2e-05,1.78889]
[1780346478037,39.41,71521.2,0.0,-0.98427,2e-05,1.79108]
[1780346483073,39.41,71520.24,0.0,-0.98429,2e-05,1.78937]
[1780346488107,39.41,71523.16,0.0,-0.98422,2e-05,1.79608]
[1780346493141,39.41,71522.51,0.0,-0.98425,2e-05,1.79261]
[1780346498178,39.41,71522.39,0.0,-0.98425,2e-05,1.79273]
[1780346503215,39.41,71528.95,0.0,-0.9841,2e-05,1.80742]
[1780346508250,39.41,71532.79,0.0,-0.98402,2e-05,1.81606]
[1780346513863,39.42,71535.38,0.0,-0.98396,2e-05,1.82197]
[1780346519327,39.42,71529.63,0.0,-0.98408,2e-05,1.80953]
[1780346524362,39.42,71532.12,0.0,-0.98402,2e-05,1.81525]
[1780346529396,39.42,71534.87,0.0,-0.98396,2e-05,1.82146]
[1780346534442,39.42,71527.89,0.0,-0.98412,2e-05,1.80621]
[1780346535451,39.42,71527.13,0.0,-0.98413,2e-05,1.80459]
[1780346539495,39.42,71521.86,0.0,-0.98425,2e-05,1.79338]
[1780346544530,39.42,71519.96,0.0,-0.98428,2e-05,1.78962]
[1780346546543,39.42,71512.0,0.0,-0.98446,2e-05,1.77254]
[1780346548558,39.42,71502.17,0.0,-0.98467,2e-05,1.75167]
[1780346551579,39.43,71496.69,0.0,-0.9848,2e-05,1.73809]
[1780346556614,39.43,71493.92,0.0,-0.98485,2e-05,1.7331]
[1780346561650,39.44,71495.91,0.0,-0.9848,2e-05,1.7382]
[1780346566687,39.44,71495.81,0.0,-0.98479,2e-05,1.73887]
[1780346571720,39.44,71493.48,0.0,-0.98483,2e-05,1.73482]
[1780346576755,39.45,71491.7,0.0,-0.98486,2e-05,1.732]
[1780346581789,39.45,71490.61,0.0,-0.98487,2e-05,1.73066]
[1780346586825,39.46,71490.84,0.0,-0.98486,2e-05,1.73213]
[1780346591859,39.46,71490.64,0.0,-0.98485,2e-05,1.73265]
[1780346596897,39.47,71489.97,0.0,-0.98486,2e-05,1.73219]
[1780346602937,39.48,71491.31,0.0,-0.98481,2e-05,1.73685]
[1780346607978,39.48,71492.0,0.0,-0.98479,2e-05,1.73925]
[1780346613007,39.48,71493.56,0.0,-0.98476,2e-05,1.74112]
[1780346616028,39.49,71500.78,0.0,-0.9846,2e-05,1.75705]
[1780346621063,39.49,71505.66,0.0,-0.98449,2e-05,1.76824]
[1780346626098,39.49,71503.73,0.0,-0.98452,2e-05,1.76479]
[1780346632140,39.5,71504.61,0.0,-0.9845,2e-05,1.76755]
[1780346637175,39.5,71509.78,0.0,-0.98438,2e-05,1.77943]
[1780346639189,39.5,71516.57,0.0,-0.98422,2e-05,1.79441]
[1780346643232,39.5,71508.5,0.0,-0.9844,2e-05,1.77732]
[1780346644238,39.5,71505.33,0.0,-0.98447,2e-05,1.77061]
[1780346648266,39.51,71513.02,0.0,-0.98429,2e-05,1.78781]
[1780346649273,39.51,71519.04,0.0,-0.98416,2e-05,1.80103]
[1780346650281,39.51,71520.03,0.0,-0.98413,2e-05,1.80329]
[1780346655314,39.51,71518.66,0.0,-0.98416,2e-05,1.80072]
[1780346660350,39.51,71519.99,0.0,-0.98413,2e-05,1.80407]
[1780346665384,39.52,71521.2,0.0,-0.98409,2e-05,1.80781]
[1780346670420,39.52,71522.85,0.0,-0.98405,2e-05,1.8118]
[1780346675454,39.52,71524.47,0.0,-0.98403,2e-05,1.81324]
[1780346680489,39.52,71519.57,0.0,-0.98413,2e-05,1.80295]
[1780346684517,39.52,71509.11,0.0,-0.98436,2e-05,1.78054]
[1780346689553,39.53,71514.23,0.0,-0.98424,2e-05,1.79217]
[1780346695146,39.53,71512.36,0.0,-0.98428,2e-05,1.78858]
[1780346701640,39.53,71512.93,0.0,-0.98426,2e-05,1.7905]
[1780346706678,39.53,71513.94,0.0,-0.98423,2e-05,1.79318]
[1780346709697,39.54,71518.4,0.0,-0.98413,2e-05,1.80315]
[1780346714733,39.54,71514.99,0.0,-0.9842,2e-05,1.79614]
[1780346719768,39.54,71515.65,0.0,-0.98418,2e-05,1.79835]
[1780346725357,39.54,71515.44,0.0,-0.98418,2e-05,1.79863]
[1780346730846,39.55,71515.14,0.0,-0.98418,2e-05,1.79847]
[1780346735881,39.55,71515.33,0.0,-0.98419,2e-05,1.79688]
[1780346737895,39.55,71523.43,0.0,-0.98401,2e-05,1.81472]
[1780346738902,39.55,71530.15,0.0,-0.98386,2e-05,1.82955]
[1780346743937,39.55,71528.95,0.0,-0.98388,2e-05,1.82704]
[1780346748972,39.55,71529.27,0.0,-0.98388,2e-05,1.82786]
[1780346754009,39.55,71527.47,0.0,-0.98392,2e-05,1.82401]
[1780346759043,39.55,71523.68,0.0,-0.984,2e-05,1.81585]
[1780346764078,39.55,71522.75,0.0,-0.98402,2e-05,1.81401]
[1780346770120,39.55,71521.55,0.0,-0.98404,2e-05,1.81164]
[1780346775709,39.56,71521.34,0.0,-0.98404,2e-05,1.81146]
[1780346781197,39.56,71515.33,0.0,-0.98417,2e-05,1.7986]
[1780346786232,39.56,71514.12,0.0,-0.9842,2e-05,1.7963]
[1780346790264,39.56,71508.5,0.0,-0.98432,2e-05,1.78443]
[1780346795854,39.56,71500.93,0.0,-0.9845,2e-05,1.76628]
[1780346798319,39.56,71497.03,0.0,-0.98458,2e-05,1.75816]
[1780346803356,39.57,71503.06,0.0,-0.98444,2e-05,1.77176]
[1780346806377,39.57,71509.43,0.0,-0.9843,2e-05,1.78583]
[1780346809398,39.57,71514.16,0.0,-0.98419,2e-05,1.79634]
[1780346811412,39.57,71519.61,0.0,-0.98407,2e-05,1.80835]
[1780346816446,39.57,71519.55,0.0,-0.98407,2e-05,1.80845]
[1780346821481,39.57,71520.02,0.0,-0.98406,2e-05,1.80969]
[1780346826516,39.57,71520.76,0.0,-0.98404,2e-05,1.81152]
[1780346831552,39.57,71516.23,0.0,-0.98414,2e-05,1.80186]
[1780346833566,39.58,71504.47,0.0,-0.98439,2e-05,1.77646]
[1780346834573,39.58,71503.83,0.0,-0.98441,2e-05,1.77518]
[1780346839610,39.58,71502.95,0.0,-0.98442,2e-05,1.77378]
[1780346841622,39.58,71497.51,0.0,-0.98454,2e-05,1.7623]
[1780346846660,39.58,71498.7,0.0,-0.9845,2e-05,1.76553]
[1780346854713,39.59,71498.89,0.0,-0.98451,2e-05,1.76442]
[1780346862769,39.59,71499.39,0.0,-0.98449,2e-05,1.76636]
[1780346867804,39.59,71499.56,0.0,-0.98448,2e-05,1.76726]
[1780346872840,39.6,71494.62,0.0,-0.98458,2e-05,1.75723]
[1780346875861,39.6,71488.87,0.0,-0.9847,2e-05,1.74536]
[1780346880896,39.6,71485.74,0.0,-0.98476,2e-05,1.73947]
[1780346885931,39.61,71482.14,0.0,-0.98483,2e-05,1.73268]
[1780346891973,39.61,71482.91,0.0,-0.9848,2e-05,1.73532]
[1780346899022,39.62,71483.76,0.0,-0.98477,2e-05,1.73829]
[1780346904057,39.62,71483.99,0.0,-0.98476,2e-05,1.73961]
[1780346909093,39.62,71487.88,0.0,-0.98467,2e-05,1.74868]
[1780346915145,39.63,71489.07,0.0,-0.98466,2e-05,1.74961]
[1780346916698,39.63,71496.57,0.0,-0.98449,2e-05,1.76593]
[1780346920182,39.63,71503.02,0.0,-0.98434,2e-05,1.7803]
[1780346925228,39.63,71505.93,0.0,-0.98428,2e-05,1.78702]
[1780346928245,39.63,71511.76,0.0,-0.98415,2e-05,1.7999]
[1780346933279,39.64,71510.31,0.0,-0.98417,2e-05,1.79705]
[1780346938315,39.64,71509.74,0.0,-0.98418,2e-05,1.79612]
[1780346944356,39.64,71503.88,0.0,-0.98431,2e-05,1.78383]
[1780346949393,39.64,71503.62,0.0,-0.98431,2e-05,1.78368]
[1780346954426,39.64,71504.6,0.0,-0.98428,2e-05,1.7862]
[1780346959461,39.64,71501.3,0.0,-0.98435,2e-05,1.77949]
[1780346964497,39.65,71502.79,0.0,-0.98432,2e-05,1.78316]
[1780346969532,39.65,71503.55,0.0,-0.98429,2e-05,1.78517]
[1780346975574,39.65,71502.75,0.0,-0.98433,2e-05,1.78148]
[1780346980610,39.63,71506.74,0.0,-0.98429,2e-05,1.78557]
[1780346985645,39.6,71506.89,0.0,-0.98434,2e-05,1.78017]
[1780346990680,39.58,71507.04,0.0,-0.9844,2e-05,1.77484]
[1780346995715,39.55,71508.13,0.0,-0.98442,2e-05,1.77272]
[1780347000750,39.55,71511.37,0.0,-0.98435,2e-05,1.77972]
[1780347005784,39.55,71512.11,0.0,-0.98433,2e-05,1.78132]
[1780347011828,39.55,71512.26,0.0,-0.98433,2e-05,1.78164]
[1780347016864,39.55,71511.94,0.0,-0.98434,2e-05,1.78095]
[1780347021900,39.55,71508.03,0.0,-0.98442,2e-05,1.7725]
[1780347026935,39.55,71506.79,0.0,-0.98445,2e-05,1.76983]
[1780347033985,39.55,71505.0,0.0,-0.98451,2e-05,1.76359]
[1780347037003,39.55,71497.65,0.0,-0.98467,2e-05,1.74786]
[1780347042040,39.55,71492.54,0.0,-0.98478,2e-05,1.73698]
[1780347044053,39.55,71486.74,0.0,-0.9849,2e-05,1.7247]
[1780347049088,39.55,71486.66,0.0,-0.9849,2e-05,1.72453]
[1780347054121,39.55,71486.82,0.0,-0.9849,2e-05,1.72487]
[1780347056136,39.55,71481.92,0.0,-0.985,2e-05,1.71455]
[1780347062180,39.55,71480.6,0.0,-0.98503,2e-05,1.71178]
[1780347067754,39.55,71483.8,0.0,-0.98496,2e-05,1.71851]
[1780347071241,39.55,71488.77,0.0,-0.98486,2e-05,1.72899]
[1780347076277,39.55,71489.81,0.0,-0.98483,2e-05,1.73119]
[1780347080306,39.55,71483.86,0.0,-0.98496,2e-05,1.71863]
[1780347085339,39.55,71483.86,0.0,-0.98496,2e-05,1.71863]
[1780347090375,39.55,71483.56,0.0,-0.98497,2e-05,1.718]
[1780347095410,39.55,71484.38,0.0,-0.98497,2e-05,1.71738]
[1780347100451,39.55,71484.93,0.0,-0.98496,2e-05,1.71854]
[1780347105482,39.55,71488.0,0.0,-0.98489,2e-05,1.72501]
[1780347110517,39.55,71486.66,0.0,-0.98492,2e-05,1.72218]
[1780347115552,39.55,71487.97,0.0,-0.98489,2e-05,1.72495]
[1780347120587,39.55,71491.76,0.0,-0.98481,2e-05,1.73297]
[1780347125623,39.55,71491.25,0.0,-0.98482,2e-05,1.73189]
[1780347129651,39.55,71483.99,0.0,-0.98498,2e-05,1.71656]
[1780347130661,39.55,71472.7,0.0,-0.98522,2e-05,1.69294]
[1780347131666,39.55,71467.89,0.0,-0.98532,2e-05,1.68295]
[1780347133681,39.55,71466.61,0.0,-0.98534,2e-05,1.6803]
[1780347138717,39.55,71470.75,0.0,-0.98526,2e-05,1.68888]
[1780347140731,39.55,71461.82,0.0,-0.98544,2e-05,1.67041]
[1780347141739,39.55,71460.29,0.0,-0.98547,2e-05,1.66726]
[1780347146773,39.55,71458.58,0.0,-0.98551,2e-05,1.66375]
[1780347152816,39.55,71457.02,0.0,-0.98556,2e-05,1.65825]
[1780347157850,39.55,71455.31,0.0,-0.98559,2e-05,1.65476]
[1780347162884,39.55,71455.21,0.0,-0.9856,2e-05,1.65455]
[1780347167919,39.55,71458.62,0.0,-0.98553,2e-05,1.66153]
[1780347172955,39.55,71460.5,0.0,-0.98549,2e-05,1.66539]
[1780347177992,39.55,71459.72,0.0,-0.9855,2e-05,1.66379]
[1780347183025,39.55,71459.0,0.0,-0.98552,2e-05,1.66231]
[1780347188060,39.55,71460.8,0.0,-0.98548,2e-05,1.66601]
[1780347193095,39.55,71457.25,0.0,-0.98555,2e-05,1.65873]
[1780347198129,39.55,71455.83,0.0,-0.98558,2e-05,1.65582]
[1780347203165,39.55,71453.48,0.0,-0.98563,2e-05,1.65102]
[1780347209206,39.55,71453.13,0.0,-0.98564,2e-05,1.6503]
[1780347212230,39.55,71447.51,0.0,-0.98577,2e-05,1.63659]
[1780347215248,39.55,71441.24,0.0,-0.9859,2e-05,1.62392]
[1780347220284,39.55,71447.41,0.0,-0.98577,2e-05,1.63639]
[1780347225320,39.55,71449.02,0.0,-0.98574,2e-05,1.63966]
[1780347231360,39.55,71448.61,0.0,-0.98575,2e-05,1.63882]
[1780347236398,39.55,71448.44,0.0,-0.98575,2e-05,1.63848]
[1780347242439,39.55,71445.93,0.0,-0.9858,2e-05,1.63339]
[1780347247474,39.55,71449.39,0.0,-0.98573,2e-05,1.64041]
[1780347252510,39.55,71448.86,0.0,-0.98574,2e-05,1.63933]
[1780347257544,39.55,71448.71,0.0,-0.98575,2e-05,1.63903]
[1780347262580,39.55,71448.47,0.0,-0.98575,2e-05,1.63854]
[1780347269173,39.55,71448.78,0.0,-0.98575,2e-05,1.63917]
[1780347273657,39.55,71442.84,0.0,-0.98589,2e-05,1.62488]
[1780347274663,39.55,71438.2,0.0,-0.98598,2e-05,1.61555]
[1780347279699,39.55,71436.72,0.0,-0.98601,2e-05,1.61258]
[1780347284734,39.55,71436.41,0.0,-0.98601,2e-05,1.61196]
[1780347289314,39.55,71426.67,0.0,-0.98621,2e-05,1.59253]
[1780347291812,39.55,71419.52,0.0,-0.98635,2e-05,1.57839]
[1780347294832,39.55,71415.71,0.0,-0.98642,2e-05,1.5709]
[1780347295839,39.55,71410.37,0.0,-0.98653,2e-05,1.56044]
[1780347296847,39.55,71408.38,0.0,-0.98656,2e-05,1.55656]
[1780347301880,39.55,71406.8,0.0,-0.98659,2e-05,1.55348]
[1780347306916,39.55,71407.43,0.0,-0.98658,2e-05,1.55471]
[1780347311950,39.55,71407.52,0.0,-0.98658,2e-05,1.55488]
[1780347316989,39.55,71408.1,0.0,-0.98657,2e-05,1.55601]
[1780347322022,39.55,71409.12,0.0,-0.98655,2e-05,1.558]
[1780347328064,39.55,71409.75,0.0,-0.98654,2e-05,1.55923]
[1780347333100,39.55,71404.1,0.0,-0.98666,2e-05,1.54604]
[1780347334109,39.55,71398.16,0.0,-0.98678,2e-05,1.53456]
[1780347335115,39.55,71397.56,0.0,-0.98679,2e-05,1.5334]
[1780347340149,39.55,71399.35,0.0,-0.98675,2e-05,1.53685]
[1780347342163,39.55,71406.55,0.0,-0.98662,2e-05,1.5508]
[1780347344177,39.55,71409.1,0.0,-0.98657,2e-05,1.55576]
[1780347349212,39.55,71407.91,0.0,-0.98659,2e-05,1.55344]
[1780347354247,39.55,71408.64,0.0,-0.98658,2e-05,1.55486]
[1780347359283,39.55,71409.77,0.0,-0.98655,2e-05,1.55707]
[1780347364318,39.55,71409.39,0.0,-0.98656,2e-05,1.55633]
[1780347369875,39.55,71408.94,0.0,-0.98657,2e-05,1.55545]
[1780347375395,39.55,71406.15,0.0,-0.98662,2e-05,1.55002]
[1780347380429,39.55,71403.25,0.0,-0.98668,2e-05,1.54439]
[1780347385466,39.55,71403.22,0.0,-0.98668,2e-05,1.54433]
[1780347390500,39.55,71402.35,0.0,-0.9867,2e-05,1.54265]
[1780347395534,39.55,71406.21,0.0,-0.98664,2e-05,1.54794]
[1780347400570,39.55,71405.19,0.0,-0.98666,2e-05,1.54596]
[1780347407619,39.55,71405.52,0.0,-0.98665,2e-05,1.5466]
[1780347413662,39.55,71405.85,0.0,-0.98665,2e-05,1.54724]
[1780347418695,39.55,71405.99,0.0,-0.98665,2e-05,1.54751]
[1780347421719,39.55,71399.71,0.0,-0.98677,2e-05,1.53536]
[1780347426753,39.55,71399.72,0.0,-0.98677,2e-05,1.53538]
[1780347431788,39.55,71399.61,0.0,-0.98677,2e-05,1.53517]
[1780347436822,39.55,71398.5,0.0,-0.98679,2e-05,1.53303]
[1780347441858,39.55,71398.24,0.0,-0.98679,2e-05,1.53253]
[1780347445886,39.55,71393.23,0.0,-0.98689,2e-05,1.5229]
[1780347450920,39.55,71392.34,0.0,-0.98691,2e-05,1.5212]
[1780347455955,39.55,71390.83,0.0,-0.98695,2e-05,1.51614]
[1780347460521,39.55,71384.79,0.0,-0.98707,2e-05,1.50464]
[1780347464021,39.55,71381.84,0.0,-0.98712,2e-05,1.49905]
[1780347467040,39.55,71376.45,0.0,-0.98722,2e-05,1.48887]
[1780347468045,39.55,71368.52,0.0,-0.98737,2e-05,1.474]
[1780347469057,39.55,71359.5,0.0,-0.98753,2e-05,1.45723]
[1780347470058,39.55,71353.2,0.0,-0.98764,2e-05,1.4456]
[1780347471069,39.55,71345.29,0.0,-0.98778,2e-05,1.43111]
[1780347472074,39.55,71345.24,0.0,-0.98779,2e-05,1.43102]
[1780347477109,39.55,71342.55,0.0,-0.98783,2e-05,1.42612]
[1780347482148,39.55,71342.55,0.0,-0.98783,2e-05,1.42612]
[1780347487180,39.55,71338.86,0.0,-0.9879,2e-05,1.41942]
[1780347490200,39.55,71333.7,0.0,-0.98799,2e-05,1.41009]
[1780347497250,39.55,71334.79,0.0,-0.98797,2e-05,1.41206]
[1780347502285,39.55,71333.36,0.0,-0.988,2e-05,1.40948]
[1780347507326,39.55,71330.18,0.0,-0.98805,2e-05,1.40375]
[1780347512361,39.55,71330.17,0.0,-0.98807,2e-05,1.40168]
[1780347517396,39.55,71332.56,0.0,-0.98803,2e-05,1.40598]
[1780347520417,39.55,71340.78,0.0,-0.98788,2e-05,1.42083]
[1780347522430,39.55,71343.24,0.0,-0.98784,2e-05,1.4253]
[1780347527468,39.55,71344.21,0.0,-0.98782,2e-05,1.42706]
[1780347531501,39.55,71354.51,0.0,-0.98764,2e-05,1.44591]
[1780347532507,39.55,71354.17,0.0,-0.98764,2e-05,1.44529]
[1780347537543,39.55,71352.91,0.0,-0.98767,2e-05,1.44297]
[1780347542578,39.55,71351.69,0.0,-0.98769,2e-05,1.44073]
[1780347547611,39.55,71355.02,0.0,-0.98763,2e-05,1.44685]
[1780347552647,39.55,71357.91,0.0,-0.98758,2e-05,1.45218]
[1780347558689,39.55,71358.02,0.0,-0.98757,2e-05,1.45238]
[1780347563724,39.55,71357.45,0.0,-0.98758,2e-05,1.45133]
[1780347568759,39.55,71356.65,0.0,-0.9876,2e-05,1.44986]
[1780347573793,39.55,71357.69,0.0,-0.9876,2e-05,1.44967]
[1780347578828,39.55,71359.08,0.0,-0.98757,2e-05,1.45224]
[1780347583864,39.55,71360.59,0.0,-0.98755,2e-05,1.45503]
[1780347588899,39.55,71360.98,0.0,-0.98754,2e-05,1.45575]
[1780347593934,39.55,71362.75,0.0,-0.98751,2e-05,1.45903]
[1780347600518,39.55,71363.13,0.0,-0.9875,2e-05,1.45973]
[1780347608033,39.55,71364.05,0.0,-0.98748,2e-05,1.46144]
[1780347614074,39.55,71364.24,0.0,-0.98748,2e-05,1.46179]
[1780347619112,39.55,71362.76,0.0,-0.98751,2e-05,1.45904]
[1780347622135,39.55,71349.84,0.0,-0.98774,2e-05,1.43525]
[1780347624148,39.55,71344.16,0.0,-0.98784,2e-05,1.42489]
[1780347629182,39.55,71341.24,0.0,-0.98789,2e-05,1.41959]
[1780347635227,39.55,71339.04,0.0,-0.98795,2e-05,1.41353]
[1780347640802,39.55,71335.66,0.0,-0.98801,2e-05,1.40743]
[1780347646301,39.55,71333.09,0.0,-0.98805,2e-05,1.40281]
[1780347651337,39.55,71331.89,0.0,-0.98807,2e-05,1.40066]
[1780347656370,39.55,71327.58,0.0,-0.98815,2e-05,1.39294]
[1780347661405,39.55,71323.62,0.0,-0.98822,2e-05,1.38588]
[1780347666474,39.55,71320.22,0.0,-0.98827,2e-05,1.37984]
[1780347667467,39.55,71312.63,0.0,-0.9884,2e-05,1.36643]
[1780347668475,39.55,71310.2,0.0,-0.98844,2e-05,1.36216]
[1780347673504,39.55,71310.72,0.0,-0.98844,2e-05,1.36307]
[1780347679545,39.55,71311.01,0.0,-0.98843,2e-05,1.36358]
[1780347685588,39.55,71311.14,0.0,-0.98843,2e-05,1.36381]
[1780347689616,39.55,71302.77,0.0,-0.98857,2e-05,1.34917]
[1780347691631,39.55,71297.46,0.0,-0.98868,2e-05,1.33795]
[1780347696667,39.55,71293.38,0.0,-0.98874,2e-05,1.33091]
[1780347701700,39.55,71295.54,0.0,-0.98871,2e-05,1.33464]
[1780347704724,39.55,71302.26,0.0,-0.98859,2e-05,1.34628]
[1780347705732,39.55,71308.26,0.0,-0.98849,2e-05,1.35675]
[1780347711774,39.55,71312.52,0.0,-0.98842,2e-05,1.36422]
[1780347715804,39.55,71317.52,0.0,-0.98834,2e-05,1.37303]
[1780347720839,39.55,71319.49,0.0,-0.9883,2e-05,1.37651]
[1780347725875,39.55,71309.83,0.0,-0.98847,2e-05,1.3595]
[1780347727889,39.55,71303.25,0.0,-0.98858,2e-05,1.348]
[1780347732924,39.55,71308.01,0.0,-0.9885,2e-05,1.35631]
[1780347737960,39.55,71312.69,0.0,-0.98842,2e-05,1.36452]
[1780347742995,39.55,71312.2,0.0,-0.98843,2e-05,1.36366]
[1780347748030,39.55,71315.13,0.0,-0.98838,2e-05,1.36881]
[1780347753064,39.55,71315.92,0.0,-0.98838,2e-05,1.36818]
[1780347756086,39.55,71324.71,0.0,-0.98823,2e-05,1.38373]
[1780347760120,39.55,71330.46,0.0,-0.98813,2e-05,1.39399]
[1780347765148,39.55,71335.56,0.0,-0.98804,2e-05,1.40313]
[1780347770195,39.55,71336.65,0.0,-0.98802,2e-05,1.40509]
[1780347775223,39.55,71345.07,0.0,-0.98787,2e-05,1.42031]
[1780347780258,39.55,71345.55,0.0,-0.98787,2e-05,1.42118]
[1780347785293,39.55,71346.18,0.0,-0.98785,2e-05,1.42233]
[1780347791874,39.55,71345.82,0.0,-0.98786,2e-05,1.42167]
[1780347798384,39.55,71345.18,0.0,-0.98787,2e-05,1.42051]
[1780347803418,39.55,71344.51,0.0,-0.98788,2e-05,1.4193]
[1780347808455,39.55,71343.99,0.0,-0.98789,2e-05,1.41835]
[1780347813488,39.55,71344.79,0.0,-0.9879,2e-05,1.41773]
[1780347818524,39.55,71344.41,0.0,-0.9879,2e-05,1.41704]
[1780347823563,39.55,71344.02,0.0,-0.98791,2e-05,1.41633]
[1780347828593,39.55,71343.95,0.0,-0.98791,2e-05,1.41621]
[1780347833630,39.55,71351.69,0.0,-0.98777,2e-05,1.43028]
[1780347838664,39.55,71346.26,0.0,-0.98787,2e-05,1.42039]
[1780347841684,39.55,71341.12,0.0,-0.98796,2e-05,1.41109]
[1780347846721,39.55,71339.45,0.0,-0.98799,2e-05,1.40807]
[1780347851755,39.55,71339.28,0.0,-0.98799,2e-05,1.40777]
[1780347856804,39.55,71337.42,0.0,-0.98803,2e-05,1.40442]
[1780347861836,39.55,71336.71,0.0,-0.98804,2e-05,1.40314]
[1780347866871,39.55,71337.29,0.0,-0.98803,2e-05,1.40418]
[1780347871906,39.55,71342.85,0.0,-0.98795,2e-05,1.41214]
[1780347876942,39.55,71344.53,0.0,-0.98792,2e-05,1.41518]
[1780347880969,39.55,71354.75,0.0,-0.98774,2e-05,1.43378]
[1780347886005,39.55,71357.05,0.0,-0.9877,2e-05,1.438]
[1780347888027,39.55,71349.58,0.0,-0.98783,2e-05,1.42435]
[1780347889032,39.55,71341.75,0.0,-0.98797,2e-05,1.41016]
[1780347890041,39.55,71334.91,0.0,-0.98809,2e-05,1.39785]
[1780347895079,39.55,71333.41,0.0,-0.98811,2e-05,1.39516]
[1780347900113,39.55,71332.85,0.0,-0.98812,2e-05,1.39416]
[1780347904142,39.55,71339.56,0.0,-0.98801,2e-05,1.40621]
[1780347909177,39.55,71341.32,0.0,-0.98797,2e-05,1.40938]
[1780347911731,39.55,71329.95,0.0,-0.98817,2e-05,1.38898]
[1780347915218,39.55,71323.46,0.0,-0.98828,2e-05,1.37744]
[1780347921809,39.55,71318.26,0.0,-0.98837,2e-05,1.36825]
[1780347926296,39.55,71312.88,0.0,-0.98847,2e-05,1.35879]
[1780347930323,39.55,71306.79,0.0,-0.98857,2e-05,1.34815]
[1780347934356,39.55,71297.99,0.0,-0.98873,2e-05,1.3309]
[1780347936371,39.55,71283.39,0.0,-0.98897,2e-05,1.30592]
[1780347937377,39.55,71267.89,0.0,-0.98922,2e-05,1.27981]
[1780347941952,39.55,71252.46,0.0,-0.98947,2e-05,1.25423]
[1780347944440,39.55,71243.73,0.0,-0.9896,2e-05,1.23995]
[1780347945445,39.55,71236.57,0.0,-0.98971,2e-05,1.22833]
[1780347950482,39.55,71232.86,0.0,-0.98977,2e-05,1.22234]
[1780347953502,39.55,71239.14,0.0,-0.98967,2e-05,1.23249]
[1780347955516,39.55,71244.31,0.0,-0.98959,2e-05,1.24089]
[1780347960551,39.55,71249.3,0.0,-0.98952,2e-05,1.24905]
[1780347962101,39.55,71239.66,0.0,-0.98967,2e-05,1.23333]
[1780347964580,39.55,71232.97,0.0,-0.98977,2e-05,1.22252]
[1780347965586,39.55,71231.33,0.0,-0.98979,2e-05,1.21988]
[1780347969617,39.55,71236.79,0.0,-0.98971,2e-05,1.22868]
[1780347970625,39.55,71243.17,0.0,-0.98961,2e-05,1.23904]
[1780347971645,39.55,71243.6,0.0,-0.9896,2e-05,1.23974]
[1780347976667,39.55,71246.53,0.0,-0.98956,2e-05,1.24452]
[1780347981700,39.55,71244.49,0.0,-0.98959,2e-05,1.24119]
[1780347983715,39.55,71252.44,0.0,-0.98947,2e-05,1.2542]
[1780347985728,39.55,71259.7,0.0,-0.98935,2e-05,1.26618]
[1780347986735,39.55,71261.98,0.0,-0.98932,2e-05,1.26996]
[1780347991770,39.55,71257.54,0.0,-0.9894,2e-05,1.26069]
[1780347992777,39.55,71250.93,0.0,-0.98951,2e-05,1.24981]
[1780347993784,39.55,71249.19,0.0,-0.98953,2e-05,1.24696]
[1780347997817,39.55,71245.31,0.0,-0.98959,2e-05,1.24063]
[1780348002849,39.55,71244.15,0.0,-0.98961,2e-05,1.23874]
[1780348007883,39.55,71248.49,0.0,-0.98954,2e-05,1.24582]
[1780348012918,39.55,71248.66,0.0,-0.98954,2e-05,1.2461]
[1780348018960,39.55,71248.59,0.0,-0.98954,2e-05,1.24598]
[1780348023996,39.55,71245.88,0.0,-0.98958,2e-05,1.24156]
[1780348026010,39.55,71240.05,0.0,-0.98967,2e-05,1.23208]
[1780348027017,39.55,71225.33,0.0,-0.9899,2e-05,1.2084]
[1780348028051,39.55,71225.33,0.0,-0.9899,2e-05,1.2084]
[1780348029056,39.55,71215.68,0.0,-0.99004,1e-05,1.19308]
[1780348034094,39.55,71211.08,0.0,-0.99011,1e-05,1.18584]
[1780348039127,39.55,71208.51,0.0,-0.99015,1e-05,1.1818]
[1780348041141,39.55,71204.87,0.0,-0.9902,1e-05,1.17611]
[1780348046228,39.55,71199.44,0.0,-0.99028,1e-05,1.16766]
[1780348047189,39.55,71194.17,0.0,-0.99036,1e-05,1.1595]
[1780348048192,39.55,71194.83,0.0,-0.99035,1e-05,1.16052]
[1780348052219,39.55,71189.73,0.0,-0.99044,1e-05,1.15086]
[1780348057255,39.55,71189.38,0.0,-0.99045,1e-05,1.15033]
[1780348062816,39.55,71192.73,0.0,-0.9904,1e-05,1.15547]
[1780348064305,39.55,71203.64,0.0,-0.99024,1e-05,1.17237]
[1780348065312,39.55,71208.88,0.0,-0.99016,1e-05,1.18055]
[1780348066319,39.55,71208.61,0.0,-0.99016,1e-05,1.18013]
[1780348070347,39.55,71192.31,0.0,-0.9904,1e-05,1.15483]
[1780348071353,39.55,71192.31,0.0,-0.9904,1e-05,1.15483]
[1780348072887,39.55,71187.26,0.0,-0.99048,1e-05,1.14708]
[1780348074375,39.55,71184.06,0.0,-0.99052,1e-05,1.14219]
[1780348077396,39.55,71182.78,0.0,-0.99054,1e-05,1.14024]
[1780348082956,39.55,71188.13,0.0,-0.99046,1e-05,1.14841]
[1780348088473,39.55,71189.52,0.0,-0.99044,1e-05,1.15054]
[1780348093509,39.55,71193.51,0.0,-0.99039,1e-05,1.15668]
[1780348098543,39.55,71188.71,0.0,-0.99045,1e-05,1.1493]
[1780348103097,39.55,71183.64,0.0,-0.99053,1e-05,1.14155]
[1780348104584,39.55,71179.47,0.0,-0.99059,1e-05,1.13521]
[1780348109620,39.55,71178.75,0.0,-0.9906,1e-05,1.13412]
[1780348114655,39.55,71178.54,0.0,-0.99061,1e-05,1.13202]
[1780348116669,39.55,71167.69,0.0,-0.99077,1e-05,1.11569]
[1780348117678,39.55,71158.49,0.0,-0.9909,1e-05,1.10199]
[1780348118684,39.55,71158.03,0.0,-0.9909,1e-05,1.10131]
[1780348123719,39.55,71154.0,0.0,-0.99096,1e-05,1.09536]
[1780348125732,39.55,71148.33,0.0,-0.99104,1e-05,1.08703]
[1780348130769,39.55,71151.25,0.0,-0.991,1e-05,1.09131]
[1780348133318,39.55,71144.37,0.0,-0.99109,1e-05,1.08124]
[1780348134796,39.55,71143.0,0.0,-0.99111,1e-05,1.07924]
[1780348139834,39.55,71148.82,0.0,-0.99103,1e-05,1.08774]
[1780348140840,39.55,71149.55,0.0,-0.99102,1e-05,1.08881]
[1780348145874,39.55,71155.56,0.0,-0.99094,1e-05,1.09766]
[1780348150911,39.55,71155.65,0.0,-0.99093,1e-05,1.09779]
[1780348154940,39.55,71147.28,0.0,-0.99105,1e-05,1.08549]
[1780348156953,39.55,71141.27,0.0,-0.99113,1e-05,1.07672]
[1780348157960,39.55,71141.33,0.0,-0.99113,1e-05,1.07681]
[1780348162996,39.55,71141.02,0.0,-0.99113,1e-05,1.07636]
[1780348164002,39.55,71132.4,0.0,-0.99125,1e-05,1.06389]
[1780348165012,39.55,71126.23,0.0,-0.99133,1e-05,1.05504]
[1780348166018,39.55,71072.57,0.0,-0.99202,1e-05,0.98058]
[1780348167023,39.55,71073.02,0.0,-0.99201,1e-05,0.98118]
[1780348168032,39.55,71078.18,0.0,-0.99195,1e-05,0.98817]
[1780348169038,39.55,71081.76,0.0,-0.9919,1e-05,0.99303]
[1780348171056,39.55,71080.56,0.0,-0.99193,1e-05,0.98978]
[1780348173069,39.55,71079.02,0.0,-0.99195,1e-05,0.98769]
[1780348178104,39.55,71079.51,0.0,-0.99195,1e-05,0.98837]
[1780348181127,39.55,71089.81,0.0,-0.99182,1e-05,1.00243]
[1780348182133,39.55,71090.58,0.0,-0.99181,1e-05,1.00348]
[1780348184147,39.55,71078.21,0.0,-0.99196,1e-05,0.98662]
[1780348185154,39.55,71073.2,0.0,-0.99202,1e-05,0.97987]
[1780348186161,39.55,71074.07,0.0,-0.99201,1e-05,0.98107]
[1780348191196,39.56,71072.17,0.0,-0.99203,1e-05,0.97863]
[1780348196235,39.56,71072.65,0.0,-0.99203,1e-05,0.97941]
[1780348200262,39.56,71066.37,0.0,-0.9921,1e-05,0.97112]
[1780348204291,39.56,71072.63,0.0,-0.99203,1e-05,0.97968]
[1780348209328,39.56,71074.17,0.0,-0.992,1e-05,0.9819]
[1780348214360,39.56,71073.24,0.0,-0.99201,1e-05,0.98079]
[1780348219396,39.56,71074.04,0.0,-0.992,1e-05,0.98203]
[1780348223424,39.56,71080.74,0.0,-0.99192,1e-05,0.99122]
[1780348224437,39.56,71085.67,0.0,-0.99186,1e-05,0.99795]
[1780348225436,39.56,71096.23,0.0,-0.99172,1e-05,1.01246]
[1780348226444,39.56,71105.51,0.0,-0.9916,1e-05,1.02535]
[1780348227452,39.56,71105.59,0.0,-0.9916,1e-05,1.02546]
[1780348228469,39.56,71097.66,0.0,-0.99171,1e-05,1.01443]
[1780348229469,39.56,71097.45,0.0,-0.99171,1e-05,1.01414]
[1780348234510,39.56,71099.15,0.0,-0.9917,1e-05,1.01485]
[1780348239535,39.56,71094.43,0.0,-0.99176,1e-05,1.00833]
[1780348244576,39.56,71097.73,0.0,-0.99172,1e-05,1.01288]
[1780348246583,39.56,71104.18,0.0,-0.99164,1e-05,1.02183]
[1780348251619,39.56,71100.96,0.0,-0.99168,1e-05,1.01736]
[1780348256654,39.56,71102.64,0.0,-0.99166,1e-05,1.01969]
[1780348260682,39.56,71095.75,0.0,-0.99174,1e-05,1.01015]
[1780348265718,39.56,71094.06,0.0,-0.99176,1e-05,1.00782]
[1780348270753,39.56,71088.44,0.0,-0.99184,1e-05,1.0001]
[1780348274363,39.56,71095.79,0.0,-0.99174,1e-05,1.0102]
[1780348274820,39.56,71096.07,0.0,-0.99174,1e-05,1.01059]
[1780348275827,39.56,71104.11,0.0,-0.99164,1e-05,1.02174]
[1780348280862,39.56,71104.42,0.0,-0.99163,1e-05,1.02217]
[1780348285897,39.56,71106.18,0.0,-0.99161,1e-05,1.02462]
[1780348290933,39.56,71107.38,0.0,-0.99159,1e-05,1.0263]
[1780348292946,39.56,71117.69,0.0,-0.99147,1e-05,1.03911]
[1780348297981,39.56,71120.14,0.0,-0.99144,1e-05,1.04258]
[1780348303016,39.56,71116.58,0.0,-0.99149,1e-05,1.03755]
[1780348307046,39.56,71132.7,0.0,-0.99128,1e-05,1.06049]
[1780348308054,39.56,71135.61,0.0,-0.99124,1e-05,1.06468]
[1780348310068,39.56,71127.75,0.0,-0.99134,1e-05,1.0534]
[1780348311075,39.56,71122.74,0.0,-0.99141,1e-05,1.04627]
[1780348312082,39.56,71122.73,0.0,-0.99141,1e-05,1.04625]
[1780348317117,39.56,71117.1,0.0,-0.99148,1e-05,1.03828]
[1780348321154,39.56,71111.35,0.0,-0.99156,1e-05,1.03019]
[1780348322165,39.56,71093.61,0.0,-0.99178,1e-05,1.00556]
[1780348323172,39.56,71090.1,0.0,-0.99183,1e-05,1.00074]
[1780348328206,39.56,71088.3,0.0,-0.99185,1e-05,0.99828]
[1780348333241,39.56,71086.74,0.0,-0.99187,1e-05,0.99617]
[1780348338281,39.56,71086.38,0.0,-0.99187,1e-05,0.99572]
[1780348343316,39.56,71091.48,0.0,-0.99181,1e-05,1.00272]
[1780348348347,39.56,71091.78,0.0,-0.99181,1e-05,1.00313]
[1780348353383,39.56,71092.19,0.0,-0.99181,1e-05,1.00205]
[1780348358419,39.56,71094.17,0.0,-0.99179,1e-05,1.00477]
[1780348363453,39.56,71093.09,0.0,-0.9918,1e-05,1.00329]
[1780348368488,39.56,71096.2,0.0,-0.99176,1e-05,1.00756]
[1780348373523,39.56,71095.72,0.0,-0.99177,1e-05,1.0069]
[1780348376574,39.56,71107.83,0.0,-0.99161,1e-05,1.02369]
[1780348381607,39.56,71109.49,0.0,-0.99159,1e-05,1.02601]
[1780348386643,39.56,71106.34,0.0,-0.99163,1e-05,1.02161]
[1780348388658,39.56,71100.93,0.0,-0.9917,1e-05,1.0141]
[1780348391678,39.56,71093.55,0.0,-0.9918,1e-05,1.00392]
[1780348396713,39.56,71094.56,0.0,-0.99178,1e-05,1.00531]
[1780348400741,39.56,71101.17,0.0,-0.9917,1e-05,1.01443]
[1780348402757,39.56,71108.13,0.0,-0.99161,1e-05,1.02411]
[1780348405289,39.56,71114.82,0.0,-0.99152,1e-05,1.03348]
[1780348410812,39.56,71115.75,0.0,-0.99151,1e-05,1.03479]
[1780348415847,39.56,71116.41,0.0,-0.99152,1e-05,1.03404]
[1780348419875,39.56,71121.48,0.0,-0.99145,1e-05,1.0412]
[1780348423927,39.56,71111.06,0.0,-0.99159,1e-05,1.02654]
[1780348425434,39.56,71083.48,0.0,-0.99194,1e-05,0.98854]
[1780348425918,39.56,71082.86,0.0,-0.99194,1e-05,0.98773]
[1780348427932,39.56,71076.39,0.0,-0.99202,1e-05,0.97902]
[1780348432972,39.57,71069.18,0.0,-0.99211,1e-05,0.96957]
[1780348435505,39.57,71063.25,0.0,-0.99218,1e-05,0.96185]
[1780348441025,39.57,71060.45,0.0,-0.99221,1e-05,0.9585]
[1780348443040,39.57,71066.76,0.0,-0.99213,1e-05,0.96701]
[1780348444045,39.57,71068.26,0.0,-0.99211,1e-05,0.96907]
[1780348447066,39.57,71074.29,0.0,-0.99204,1e-05,0.9773]
[1780348450088,39.57,71081.13,0.0,-0.99195,1e-05,0.98665]
[1780348451094,39.57,71083.3,0.0,-0.99193,1e-05,0.98961]
[1780348454123,39.57,71089.74,0.0,-0.99184,1e-05,0.99842]
[1780348459158,39.57,71088.54,0.0,-0.99186,1e-05,0.99679]
[1780348464193,39.57,71087.19,0.0,-0.99188,1e-05,0.99497]
[1780348469228,39.57,71086.6,0.0,-0.99188,1e-05,0.9942]
[1780348473261,39.57,71105.17,0.0,-0.99166,1e-05,1.01813]
[1780348474263,39.57,71116.21,0.0,-0.99152,1e-05,1.03356]
[1780348475809,39.57,71117.22,0.0,-0.99151,1e-05,1.03498]
[1780348480306,39.57,71124.0,0.0,-0.99142,1e-05,1.04457]
[1780348482319,39.57,71127.3,0.0,-0.99137,1e-05,1.04926]
[1780348487355,39.57,71128.53,0.0,-0.99136,1e-05,1.05101]
[1780348492391,39.57,71129.08,0.0,-0.99135,1e-05,1.0518]
[1780348498434,39.57,71128.41,0.0,-0.99136,1e-05,1.05084]
[1780348503468,39.57,71127.84,0.0,-0.99137,1e-05,1.05003]
[1780348508502,39.57,71129.47,0.0,-0.99134,1e-05,1.05235]
[1780348513538,39.57,71127.99,0.0,-0.99136,1e-05,1.05024]
[1780348518575,39.57,71127.39,0.0,-0.99137,1e-05,1.04939]
[1780348519584,39.57,71124.59,0.0,-0.99141,1e-05,1.04541]
[1780348525627,39.57,71124.35,0.0,-0.99141,1e-05,1.04506]
[1780348530663,39.57,71125.59,0.0,-0.9914,1e-05,1.04683]
[1780348535697,39.57,71124.27,0.0,-0.99143,1e-05,1.04326]
[1780348540733,39.57,71119.72,0.0,-0.99149,1e-05,1.03683]
[1780348543754,39.57,71110.28,0.0,-0.99161,1e-05,1.02358]
[1780348544760,39.57,71110.04,0.0,-0.99161,1e-05,1.02325]
[1780348549795,39.57,71109.28,0.0,-0.99162,1e-05,1.02219]
[1780348554830,39.57,71107.92,0.0,-0.99164,1e-05,1.02029]
[1780348560873,39.57,71108.29,0.0,-0.99163,1e-05,1.02081]
[1780348566449,39.57,71108.16,0.0,-0.99164,1e-05,1.02063]
[1780348571961,39.57,71113.22,0.0,-0.99157,1e-05,1.02769]
[1780348576519,39.57,71119.68,0.0,-0.99149,1e-05,1.03677]
[1780348578008,39.57,71119.44,0.0,-0.99149,1e-05,1.03643]
[1780348581033,39.57,71113.18,0.0,-0.99157,1e-05,1.02764]
[1780348582039,39.57,71111.29,0.0,-0.9916,1e-05,1.02499]
[1780348587075,39.57,71113.84,0.0,-0.99156,1e-05,1.02856]
[1780348592110,39.57,71112.5,0.0,-0.99159,1e-05,1.02502]
[1780348597148,39.57,71113.84,0.0,-0.99158,1e-05,1.02689]
[1780348600174,39.57,71106.38,0.0,-0.99167,1e-05,1.01649]
[1780348601174,39.57,71091.21,0.0,-0.99186,1e-05,0.99561]
[1780348602181,39.57,71086.48,0.0,-0.99192,1e-05,0.98918]
[1780348605203,39.57,71081.33,0.0,-0.99199,1e-05,0.98227]
[1780348606734,39.57,71076.33,0.0,-0.99205,1e-05,0.97559]
[1780348609239,39.57,71070.79,0.0,-0.99212,1e-05,0.96827]
[1780348612256,39.58,71068.79,0.0,-0.99214,1e-05,0.96583]
[1780348616806,39.58,71063.35,0.0,-0.9922,1e-05,0.95887]
[1780348619308,39.58,71057.04,0.0,-0.99228,1e-05,0.9507]
[1780348624344,39.58,71063.14,0.0,-0.9922,1e-05,0.95918]
[1780348625351,39.58,71062.43,0.0,-0.99221,1e-05,0.95831]
[1780348630386,39.58,71059.38,0.0,-0.99224,1e-05,0.95464]
[1780348636945,39.59,71057.41,0.0,-0.99226,1e-05,0.95261]
[1780348642475,39.59,71043.83,0.0,-0.99242,1e-05,0.93529]
[1780348643478,39.59,71041.87,0.0,-0.99244,1e-05,0.93287]
[1780348647506,39.6,71037.66,0.0,-0.99248,1e-05,0.92792]
[1780348652540,39.6,71041.08,0.0,-0.99245,1e-05,0.9314]
[1780348657576,39.6,71036.31,0.0,-0.9925,1e-05,0.92589]
[1780348660597,39.61,71030.44,0.0,-0.99256,1e-05,0.91878]
[1780348662611,39.61,71025.6,0.0,-0.99262,1e-05,0.91292]
[1780348667647,39.62,71035.2,0.0,-0.9925,1e-05,0.92599]
[1780348668653,39.62,71036.36,0.0,-0.99248,1e-05,0.92762]
[1780348671673,39.62,71030.62,0.0,-0.99255,1e-05,0.92067]
[1780348676710,39.63,71034.6,0.0,-0.99249,1e-05,0.92659]
[1780348681764,39.63,71027.1,0.0,-0.99258,1e-05,0.91752]
[1780348683765,39.63,71024.38,0.0,-0.9926,1e-05,0.9145]
[1780348688798,39.64,71024.65,0.0,-0.99259,1e-05,0.91546]
[1780348691821,39.64,71030.62,0.0,-0.99252,1e-05,0.92367]
[1780348696855,39.65,71026.91,0.0,-0.99256,1e-05,0.91963]
[1780348698869,39.65,71020.88,0.0,-0.99262,1e-05,0.91226]
[1780348701891,39.65,71015.77,0.0,-0.99268,1e-05,0.90628]
[1780348704912,39.66,71012.59,0.0,-0.99271,1e-05,0.90279]
[1780348709947,39.66,71010.25,0.0,-0.99273,1e-05,0.90074]
[1780348714985,39.67,71010.89,0.0,-0.99272,1e-05,0.90089]
[1780348721025,39.68,71008.33,0.0,-0.99274,1e-05,0.89873]
[1780348726062,39.68,71008.87,0.0,-0.99273,1e-05,0.90027]
[1780348731095,39.69,71012.95,0.0,-0.99268,1e-05,0.90624]
[1780348736131,39.69,71015.68,0.0,-0.99264,1e-05,0.91049]
[1780348740159,39.7,71009.43,0.0,-0.9927,1e-05,0.90323]
[1780348742173,39.7,71008.15,0.0,-0.99271,1e-05,0.90195]
[1780348747730,39.71,71003.99,0.0,-0.99275,1e-05,0.89758]
[1780348751235,39.71,71001.42,0.0,-0.99278,1e-05,0.89507]
[1780348756271,39.72,71000.81,0.0,-0.99278,1e-05,0.8952]
[1780348761306,39.73,71003.35,0.0,-0.99274,1e-05,0.89925]
[1780348766341,39.73,70990.23,0.0,-0.99288,1e-05,0.88381]
[1780348767870,39.73,70986.4,0.0,-0.99292,1e-05,0.87949]
[1780348771377,39.74,70992.45,0.0,-0.99286,1e-05,0.88605]
[1780348776412,39.75,71000.84,0.0,-0.99275,1e-05,0.89742]
[1780348777941,39.75,71004.32,0.0,-0.99271,1e-05,0.90211]
[1780348783462,39.75,71006.62,0.0,-0.99268,1e-05,0.90581]
[1780348789503,39.76,71011.4,0.0,-0.99261,1e-05,0.91277]
[1780348791518,39.76,71021.06,0.0,-0.9925,1e-05,0.92535]
[1780348792524,39.76,71023.25,0.0,-0.99247,1e-05,0.92828]
[1780348798080,39.77,71025.06,0.0,-0.99245,1e-05,0.93119]
[1780348800581,39.77,71030.91,0.0,-0.99237,1e-05,0.93906]
[1780348805616,39.77,71033.98,0.0,-0.99233,1e-05,0.94349]
[1780348810651,39.78,71036.33,0.0,-0.9923,1e-05,0.94697]
[1780348815686,39.78,71037.62,0.0,-0.99228,1e-05,0.94907]
[1780348817702,39.78,71049.08,0.0,-0.99214,1e-05,0.9643]
[1780348818706,39.78,71049.87,0.0,-0.99213,1e-05,0.9654]
[1780348822734,39.78,71059.3,0.0,-0.99202,1e-05,0.97816]
[1780348823742,39.78,71061.37,0.0,-0.99199,1e-05,0.98097]
[1780348827770,39.78,71068.73,0.0,-0.9919,1e-05,0.99098]
[1780348829785,39.78,71078.59,0.0,-0.99177,1e-05,1.00442]
[1780348830792,39.78,71085.74,0.0,-0.99168,1e-05,1.01424]
[1780348831802,39.78,71085.74,0.0,-0.9917,1e-05,1.01258]
[1780348833816,39.78,71092.64,0.0,-0.99161,1e-05,1.02213]
[1780348834820,39.78,71095.72,0.0,-0.99157,1e-05,1.02641]
[1780348835837,39.78,71102.02,0.0,-0.99149,1e-05,1.03522]
[1780348836834,39.78,71105.65,0.0,-0.99144,1e-05,1.04032]
[1780348840862,39.78,71109.58,0.0,-0.99139,1e-05,1.04587]
[1780348845898,39.78,71114.09,0.0,-0.99133,1e-05,1.05227]
[1780348846904,39.78,71119.66,0.0,-0.99125,1e-05,1.06021]
[1780348848920,39.78,71116.98,0.0,-0.99129,1e-05,1.05638]
[1780348853958,39.78,71122.26,0.0,-0.99122,1e-05,1.06394]
[1780348855967,39.78,71115.37,0.0,-0.99131,1e-05,1.05409]
[1780348856977,39.78,71111.19,0.0,-0.99137,1e-05,1.04815]
[1780348862011,39.78,71111.37,0.0,-0.99136,1e-05,1.04841]
[1780348867047,39.78,71112.75,0.0,-0.99135,1e-05,1.05036]
[1780348872082,39.78,71112.26,0.0,-0.99135,1e-05,1.04967]
[1780348877116,39.78,71112.63,0.0,-0.99135,1e-05,1.05019]
[1780348882152,39.79,71110.24,0.0,-0.99138,1e-05,1.04721]
[1780348887186,39.79,71105.51,0.0,-0.99144,1e-05,1.04053]
[1780348892222,39.79,71104.9,0.0,-0.99146,1e-05,1.03798]
[1780348897257,39.79,71106.41,0.0,-0.99144,1e-05,1.04011]
[1780348902293,39.79,71110.58,0.0,-0.99138,1e-05,1.04599]
[1780348907328,39.79,71111.54,0.0,-0.99137,1e-05,1.04735]
[1780348912363,39.79,71114.99,0.0,-0.99133,1e-05,1.05225]
[1780348915384,39.79,71120.06,0.0,-0.99126,1e-05,1.05948]
[1780348917397,39.79,71122.03,0.0,-0.99123,1e-05,1.0623]
[1780348922432,39.79,71124.2,0.0,-0.9912,1e-05,1.06541]
[1780348928996,39.79,71123.29,0.0,-0.99122,1e-05,1.06411]
[1780348934516,39.79,71123.59,0.0,-0.99121,1e-05,1.06454]
[1780348939552,39.79,71121.69,0.0,-0.99124,1e-05,1.06181]
[1780348941567,39.79,71116.86,0.0,-0.9913,1e-05,1.05491]
[1780348946602,39.79,71116.22,0.0,-0.99131,1e-05,1.05419]
[1780348951637,39.79,71118.9,0.0,-0.99129,1e-05,1.05631]
[1780348956672,39.79,71120.48,0.0,-0.99127,1e-05,1.05856]
[1780348962714,39.79,71121.43,0.0,-0.99125,1e-05,1.05992]
[1780348967750,39.79,71115.97,0.0,-0.99133,1e-05,1.05213]
[1780348969276,39.79,71113.7,0.0,-0.99136,1e-05,1.04891]
[1780348974802,39.79,71116.47,0.0,-0.99132,1e-05,1.05284]
[1780348979838,39.79,71116.86,0.0,-0.99131,1e-05,1.0534]
[1780348982858,39.79,71123.08,0.0,-0.99123,1e-05,1.06228]
[1780348987894,39.79,71124.1,0.0,-0.99122,1e-05,1.06375]
[1780348992935,39.79,71124.16,0.0,-0.99122,1e-05,1.06383]
[1780348997965,39.79,71119.97,0.0,-0.99127,1e-05,1.05783]
[1780349001993,39.79,71108.77,0.0,-0.99142,1e-05,1.04232]
[1780349003000,39.8,71105.03,0.0,-0.99145,1e-05,1.03918]
[1780349005013,39.8,71102.12,0.0,-0.99148,1e-05,1.03509]
[1780349010049,39.8,71102.7,0.0,-0.99148,1e-05,1.03591]
[1780349015083,39.8,71100.46,0.0,-0.99152,1e-05,1.03109]
[1780349020119,39.8,71093.3,0.0,-0.99161,1e-05,1.02111]
[1780349021127,39.8,71090.79,0.0,-0.99164,1e-05,1.01764]
[1780349025155,39.8,71085.76,0.0,-0.99171,1e-05,1.0107]
[1780349026162,39.8,71080.5,0.0,-0.99177,1e-05,1.00348]
[1780349027169,39.8,71080.35,0.0,-0.99178,1e-05,1.00328]
[1780349032204,39.8,71083.64,0.0,-0.99173,1e-05,1.00778]
[1780349037239,39.8,71083.62,0.0,-0.99173,1e-05,1.00776]
[1780349042273,39.8,71083.08,0.0,-0.99174,1e-05,1.00701]
[1780349047309,39.8,71085.2,0.0,-0.99171,1e-05,1.00993]
[1780349048316,39.8,71091.52,0.0,-0.99163,1e-05,1.01865]
[1780349049324,39.8,71093.43,0.0,-0.99161,1e-05,1.02129]
[1780349054359,39.8,71093.06,0.0,-0.99161,1e-05,1.02078]
[1780349059393,39.8,71093.95,0.0,-0.9916,1e-05,1.02202]
[1780349064429,39.81,71093.64,0.0,-0.9916,1e-05,1.02207]
[1780349069983,39.81,71098.71,0.0,-0.99154,1e-05,1.02913]
[1780349071482,39.81,71102.27,0.0,-0.9915,1e-05,1.03243]
[1780349073494,39.81,71107.47,0.0,-0.99144,1e-05,1.03973]
[1780349077524,39.81,71110.98,0.0,-0.99139,1e-05,1.04468]
[1780349082557,39.81,71113.36,0.0,-0.99136,1e-05,1.04805]
[1780349085578,39.81,71124.7,0.0,-0.99121,1e-05,1.06423]
[1780349086586,39.81,71124.59,0.0,-0.99121,1e-05,1.06407]
[1780349091621,39.81,71125.58,0.0,-0.9912,1e-05,1.06549]
[1780349096658,39.81,71123.16,0.0,-0.99123,1e-05,1.06202]
[1780349101693,39.81,71123.59,0.0,-0.99122,1e-05,1.06263]
[1780349106728,39.81,71124.15,0.0,-0.99122,1e-05,1.06344]
[1780349111764,39.81,71128.6,0.0,-0.99116,1e-05,1.06984]
[1780349116798,39.81,71130.75,0.0,-0.99113,1e-05,1.07294]
[1780349120842,39.81,71124.51,0.0,-0.99121,1e-05,1.06395]
[1780349121843,39.81,71124.85,0.0,-0.9912,1e-05,1.06475]
[1780349122847,39.81,71104.86,0.0,-0.99147,1e-05,1.03636]
[1780349123854,39.81,71105.78,0.0,-0.99146,1e-05,1.03766]
[1780349128889,39.81,71102.7,0.0,-0.9915,1e-05,1.03333]
[1780349134931,39.81,71106.23,0.0,-0.99146,1e-05,1.0366]
[1780349137953,39.81,71112.79,0.0,-0.99138,1e-05,1.04585]
[1780349142987,39.81,71113.45,0.0,-0.99137,1e-05,1.04679]
[1780349148028,39.81,71113.77,0.0,-0.99136,1e-05,1.04724]
[1780349155077,39.81,71114.49,0.0,-0.99135,1e-05,1.04826]
[1780349160629,39.81,71114.87,0.0,-0.99135,1e-05,1.0488]
[1780349166155,39.81,71114.75,0.0,-0.99135,1e-05,1.04863]
[1780349171188,39.81,71114.45,0.0,-0.99135,1e-05,1.0482]
[1780349175233,39.81,71108.72,0.0,-0.99143,1e-05,1.04011]
[1780349178263,39.81,71103.34,0.0,-0.9915,1e-05,1.03255]
[1780349179267,39.81,71087.25,0.0,-0.99171,1e-05,1.01021]
[1780349181282,39.81,71084.61,0.0,-0.99174,1e-05,1.00659]
[1780349182289,39.81,71084.61,0.0,-0.99174,1e-05,1.00712]
[1780349187327,39.81,71083.14,0.0,-0.99175,1e-05,1.00511]
[1780349192361,39.81,71084.21,0.0,-0.99175,1e-05,1.00492]
[1780349197398,39.81,71083.92,0.0,-0.99176,1e-05,1.00453]
[1780349202432,39.81,71079.9,0.0,-0.99181,1e-05,0.99903]
[1780349207468,39.81,71074.81,0.0,-0.99187,1e-05,0.99212]
[1780349212501,39.81,71071.31,0.0,-0.99192,1e-05,0.9874]
[1780349215524,39.81,71066.56,0.0,-0.99197,1e-05,0.98105]
[1780349220558,39.81,71065.89,0.0,-0.99198,1e-05,0.98027]
[1780349224587,39.82,71073.55,0.0,-0.99189,1e-05,0.99069]
[1780349226600,39.82,71074.32,0.0,-0.99188,1e-05,0.99174]
[1780349228619,39.82,71080.06,0.0,-0.9918,1e-05,0.99955]
[1780349229622,39.82,71041.62,0.0,-0.99228,1e-05,0.94824]
[1780349230628,39.82,71013.61,0.0,-0.9926,1e-05,0.91231]
[1780349231637,39.82,71008.96,0.0,-0.99266,1e-05,0.9066]
[1780349233653,39.82,71006.86,0.0,-0.99268,1e-05,0.90429]
[1780349237677,39.82,71002.18,0.0,-0.99272,1e-05,0.89911]
[1780349242711,39.84,71000.27,0.0,-0.99273,1e-05,0.89814]
[1780349246739,39.84,71007.86,0.0,-0.99264,1e-05,0.90835]
[1780349247747,39.84,71009.56,0.0,-0.99262,1e-05,0.91064]
[1780349252782,39.85,71008.41,0.0,-0.99264,1e-05,0.90837]
[1780349255803,39.85,70999.28,0.0,-0.99274,1e-05,0.89737]
[1780349261353,39.86,71004.8,0.0,-0.99267,1e-05,0.9051]
[1780349262852,39.86,71010.62,0.0,-0.9926,1e-05,0.91275]
[1780349263859,39.86,71015.15,0.0,-0.99254,1e-05,0.91863]
[1780349266880,39.86,71021.88,0.0,-0.99246,1e-05,0.92758]
[1780349268893,39.86,71027.37,0.0,-0.9924,1e-05,0.93486]
[1780349271423,39.87,71029.5,0.0,-0.99237,1e-05,0.9379]
[1780349273929,39.87,71036.37,0.0,-0.99228,1e-05,0.947]
[1780349278963,39.87,71038.4,0.0,-0.99226,1e-05,0.95002]
[1780349283999,39.87,71039.77,0.0,-0.99224,1e-05,0.95217]
[1780349291563,39.88,71041.49,0.0,-0.99221,1e-05,0.95497]
[1780349294069,39.88,71049.78,0.0,-0.99211,1e-05,0.96602]
[1780349299104,39.88,71053.82,0.0,-0.99206,1e-05,0.97161]
[1780349304138,39.88,71056.24,0.0,-0.99202,1e-05,0.97557]
[1780349309173,39.88,71055.98,0.0,-0.99202,1e-05,0.97535]
[1780349314208,39.89,71056.5,0.0,-0.99203,1e-05,0.97458]
[1780349321258,39.89,71059.18,0.0,-0.99199,1e-05,0.97832]
[1780349326293,39.89,71050.1,0.0,-0.9921,1e-05,0.96637]
[1780349327299,39.89,71047.83,0.0,-0.99213,1e-05,0.96341]
[1780349331329,39.89,71039.79,0.0,-0.99223,1e-05,0.95304]
[1780349332335,39.89,71038.83,0.0,-0.99224,1e-05,0.95186]
[1780349335357,39.89,71036.56,0.0,-0.99226,1e-05,0.94913]
[1780349341399,39.89,71034.3,0.0,-0.99228,1e-05,0.94668]
[1780349350461,39.9,71034.1,0.0,-0.99228,1e-05,0.94727]
[1780349355501,39.9,71035.14,0.0,-0.99226,1e-05,0.94903]
[1780349358517,39.91,71043.06,0.0,-0.99217,1e-05,0.95965]
[1780349359524,39.91,71042.6,0.0,-0.99217,1e-05,0.95911]
[1780349364560,39.91,71041.23,0.0,-0.99218,1e-05,0.95813]
[1780349369595,39.91,71042.11,0.0,-0.99217,1e-05,0.95966]
[1780349374630,39.92,71041.52,0.0,-0.99218,1e-05,0.95759]
[1780349379666,39.92,71041.66,0.0,-0.99218,1e-05,0.95809]
[1780349384700,39.92,71041.7,0.0,-0.99217,1e-05,0.95845]
[1780349390743,39.92,71041.87,0.0,-0.99217,1e-05,0.95905]
[1780349395779,39.93,71042.52,0.0,-0.99216,1e-05,0.96021]
[1780349396785,39.93,71049.64,0.0,-0.99207,1e-05,0.96969]
[1780349397791,39.93,71055.48,0.0,-0.992,1e-05,0.97751]
[1780349398799,39.93,71056.79,0.0,-0.99198,1e-05,0.97928]
[1780349403833,39.93,71061.66,0.0,-0.99192,1e-05,0.9859]
[1780349406854,39.93,71069.29,0.0,-0.99183,1e-05,0.99623]
[1780349412420,39.93,71073.2,0.0,-0.99178,1e-05,1.00155]
[1780349414911,39.93,71073.75,0.0,-0.99177,1e-05,1.0023]
[1780349419945,39.93,71066.05,0.0,-0.99187,1e-05,0.99184]
[1780349420954,39.93,71060.82,0.0,-0.99193,1e-05,0.98508]
[1780349422491,39.93,71057.13,0.0,-0.99197,1e-05,0.98043]
[1780349426995,39.93,71055.02,0.0,-0.992,1e-05,0.97772]
[1780349432562,39.93,71054.4,0.0,-0.99202,1e-05,0.97541]
[1780349439078,39.93,71055.2,0.0,-0.992,1e-05,0.97668]
[1780349444113,39.94,71055.43,0.0,-0.992,1e-05,0.97713]
[1780349452701,39.94,71054.84,0.0,-0.99201,1e-05,0.97659]
[1780349460228,39.94,71053.47,0.0,-0.99202,1e-05,0.97497]
[1780349465262,39.94,71054.66,0.0,-0.992,1e-05,0.97671]
[1780349470297,39.94,71054.8,0.0,-0.992,1e-05,0.97703]
[1780349474326,39.94,71060.01,0.0,-0.99194,1e-05,0.98411]
[1780349479360,39.94,71059.32,0.0,-0.99194,1e-05,0.98324]
[1780349485401,39.95,71059.31,0.0,-0.99194,1e-05,0.9839]
[1780349490438,39.95,71060.61,0.0,-0.99192,1e-05,0.98571]
[1780349496008,39.95,71061.19,0.0,-0.99193,1e-05,0.98493]
[1780349502519,39.95,71061.19,0.0,-0.99193,1e-05,0.985]
[1780349507556,39.95,71063.58,0.0,-0.9919,1e-05,0.98826]
[1780349512592,39.95,71068.39,0.0,-0.99184,1e-05,0.99479]
[1780349520648,39.95,71069.39,0.0,-0.99182,1e-05,0.99614]
[1780349526217,39.95,71068.21,0.0,-0.99184,1e-05,0.99454]
[1780349533745,39.95,71066.93,0.0,-0.99185,1e-05,0.99281]
[1780349538779,39.95,71064.79,0.0,-0.99188,1e-05,0.98992]
[1780349546836,39.95,71062.0,0.0,-0.99191,1e-05,0.98681]
[1780349551872,39.95,71060.51,0.0,-0.99194,1e-05,0.98323]
[1780349556905,39.95,71060.46,0.0,-0.99194,1e-05,0.98323]
[1780349561941,39.95,71059.41,0.0,-0.99195,1e-05,0.9819]
[1780349566975,39.95,71060.23,0.0,-0.99194,1e-05,0.98309]
[1780349572014,39.96,71060.65,0.0,-0.99194,1e-05,0.98373]
[1780349576576,39.96,71068.62,0.0,-0.99184,1e-05,0.99454]
[1780349578056,39.96,71068.32,0.0,-0.99184,1e-05,0.99414]
[1780349583089,39.96,71068.8,0.0,-0.99183,1e-05,0.99479]
[1780349588125,39.96,71069.09,0.0,-0.99183,1e-05,0.99518]
[1780349593160,39.96,71068.81,0.0,-0.99183,1e-05,0.9948]
[1780349598195,39.96,71066.97,0.0,-0.99186,1e-05,0.99231]
[1780349603229,39.96,71061.92,0.0,-0.99191,1e-05,0.9861]
[1780349608268,39.96,71059.17,0.0,-0.99195,1e-05,0.98246]
[1780349610279,39.96,71053.41,0.0,-0.99202,1e-05,0.97479]
[1780349616856,39.96,71052.32,0.0,-0.99204,1e-05,0.97194]
[1780349622364,39.96,71051.27,0.0,-0.99205,1e-05,0.97073]
[1780349630422,39.97,71050.69,0.0,-0.99206,1e-05,0.97026]
[1780349635457,39.97,71046.58,0.0,-0.99211,1e-05,0.96502]
[1780349639486,39.97,71040.0,0.0,-0.99218,1e-05,0.95654]
[1780349640493,39.97,71034.98,0.0,-0.99224,1e-05,0.95004]
[1780349641500,39.97,71032.15,0.0,-0.99228,1e-05,0.94642]
[1780349645529,39.97,71027.4,0.0,-0.99233,1e-05,0.9406]
[1780349650565,39.98,71022.83,0.0,-0.99238,1e-05,0.93516]
[1780349651572,39.98,71017.54,0.0,-0.99244,1e-05,0.92847]
[1780349652581,39.98,71017.32,0.0,-0.99244,1e-05,0.9283]
[1780349657614,39.98,71016.22,0.0,-0.99245,1e-05,0.92746]
[1780349662650,39.99,71015.49,0.0,-0.99245,1e-05,0.92769]
[1780349664661,39.99,71026.81,0.0,-0.99231,1e-05,0.9425]
[1780349665669,39.99,71029.05,0.0,-0.99228,1e-05,0.94549]
[1780349670704,39.99,71032.22,0.0,-0.99224,1e-05,0.95002]
[1780349675739,40.0,71026.68,0.0,-0.99232,1e-05,0.94165]
[1780349680775,40.0,71026.54,0.0,-0.99232,1e-05,0.94192]
[1780349685810,40.0,71025.3,0.0,-0.99233,1e-05,0.94086]
[1780349691871,40.01,71024.92,0.0,-0.99232,1e-05,0.94093]
[1780349693870,40.01,71030.48,0.0,-0.99226,1e-05,0.94833]
[1780349695884,40.01,71032.44,0.0,-0.99223,1e-05,0.95104]
[1780349700918,40.01,71032.97,0.0,-0.99222,1e-05,0.95209]
[1780349705955,40.02,71034.09,0.0,-0.99221,1e-05,0.95391]
[1780349710989,40.02,71034.89,0.0,-0.99219,1e-05,0.95529]
[1780349716025,40.02,71035.04,0.0,-0.99219,1e-05,0.95581]
[1780349721060,40.02,71032.69,0.0,-0.99221,1e-05,0.95336]
[1780349727643,40.03,71033.03,0.0,-0.9922,1e-05,0.9545]
[1780349736166,40.03,71032.91,0.0,-0.99221,1e-05,0.95335]
[1780349747785,40.04,71032.66,0.0,-0.9922,1e-05,0.95377]
[1780349754295,40.04,71030.69,0.0,-0.99222,1e-05,0.95169]
[1780349759331,40.05,71030.12,0.0,-0.99223,1e-05,0.95132]
[1780349766379,40.05,71028.21,0.0,-0.99224,1e-05,0.94936]
[1780349771414,40.05,71025.46,0.0,-0.99227,1e-05,0.94618]
[1780349776450,40.06,71021.31,0.0,-0.99232,1e-05,0.94122]
[1780349779472,40.06,71012.26,0.0,-0.99242,1e-05,0.92985]
[1780349780480,40.06,71010.04,0.0,-0.99245,1e-05,0.92713]
[1780349783501,40.06,71004.59,0.0,-0.9925,1e-05,0.9211]
[1780349788536,40.07,71002.1,0.0,-0.99253,1e-05,0.91856]
[1780349792564,40.07,70996.85,0.0,-0.99259,1e-05,0.91088]
[1780349796592,40.08,70991.5,0.0,-0.99265,1e-05,0.90474]
[1780349798135,40.08,70985.82,0.0,-0.99271,1e-05,0.89796]
[1780349800619,40.08,70983.77,0.0,-0.99273,1e-05,0.89574]
[1780349805678,40.09,70978.27,0.0,-0.99279,1e-05,0.88977]
[1780349810713,40.09,70977.37,0.0,-0.99279,1e-05,0.88955]
[1780349814742,40.1,70982.54,0.0,-0.99272,1e-05,0.89665]
[1780349817764,40.1,70986.69,0.0,-0.99267,1e-05,0.9023]
[1780349820784,40.11,70991.8,0.0,-0.99261,1e-05,0.90915]
[1780349823818,40.11,70994.47,0.0,-0.99258,1e-05,0.91292]
[1780349828849,40.11,70995.98,0.0,-0.99255,1e-05,0.91548]
[1780349833882,40.12,70998.87,0.0,-0.99251,1e-05,0.91978]
[1780349835897,40.12,71004.49,0.0,-0.99245,1e-05,0.92717]
[1780349837912,40.12,71007.81,0.0,-0.9924,1e-05,0.93162]
[1780349844961,40.13,71009.11,0.0,-0.99237,1e-05,0.9349]
[1780349847982,40.14,71013.28,0.0,-0.99232,1e-05,0.94052]
[1780349851004,40.14,71018.44,0.0,-0.99227,1e-05,0.94585]
[1780349852014,40.14,71020.24,0.0,-0.99225,1e-05,0.94825]
[1780349856041,40.14,71026.71,0.0,-0.99217,1e-05,0.95692]
[1780349859062,40.14,71031.76,0.0,-0.99211,1e-05,0.96368]
[1780349864096,40.14,71033.62,0.0,-0.99208,1e-05,0.96629]
[1780349869132,40.14,71035.47,0.0,-0.99206,1e-05,0.96888]
[1780349874167,40.14,71038.94,0.0,-0.99202,1e-05,0.9736]
[1780349877188,40.14,71045.62,0.0,-0.99193,1e-05,0.98254]
[1780349882226,40.14,71035.87,0.0,-0.99205,1e-05,0.96959]
[1780349883230,40.14,71029.14,0.0,-0.99213,1e-05,0.96076]
[1780349884237,40.14,71029.08,0.0,-0.99213,1e-05,0.96073]
[1780349889273,40.15,71025.87,0.0,-0.99217,1e-05,0.95677]
[1780349894308,40.15,71023.49,0.0,-0.9922,1e-05,0.95394]
[1780349895315,40.15,71029.6,0.0,-0.99212,1e-05,0.962]
[1780349896321,40.15,71031.0,0.0,-0.99211,1e-05,0.96388]
[1780349897330,40.15,71036.43,0.0,-0.99204,1e-05,0.97109]
[1780349898337,40.15,71037.24,0.0,-0.99203,1e-05,0.97219]
[1780349903371,40.15,71039.56,0.0,-0.99199,1e-05,0.97593]
[1780349907401,40.16,71033.8,0.0,-0.99206,1e-05,0.96839]
[1780349908912,40.16,71028.48,0.0,-0.99213,1e-05,0.96141]
[1780349910422,40.16,71026.95,0.0,-0.99215,1e-05,0.95949]
[1780349914450,40.16,71019.83,0.0,-0.99224,1e-05,0.94881]
[1780349916462,40.16,71020.7,0.0,-0.99223,1e-05,0.95007]
[1780349921497,40.16,71019.81,0.0,-0.99224,1e-05,0.94925]
[1780349926531,40.16,71020.75,0.0,-0.99222,1e-05,0.9508]
[1780349931569,40.17,71021.58,0.0,-0.99221,1e-05,0.95219]
[1780349936602,40.17,71025.56,0.0,-0.99216,1e-05,0.95767]
[1780349941639,40.17,71027.13,0.0,-0.99214,1e-05,0.95997]
[1780349946674,40.17,71027.84,0.0,-0.99213,1e-05,0.96113]
[1780349951709,40.17,71030.07,0.0,-0.9921,1e-05,0.96427]
[1780349955737,40.17,71037.61,0.0,-0.99201,1e-05,0.97439]
[1780349956744,40.17,71036.51,0.0,-0.99202,1e-05,0.97295]
[1780349961780,40.18,71036.86,0.0,-0.99201,1e-05,0.97408]
[1780349966814,40.18,71032.9,0.0,-0.99206,1e-05,0.96895]
[1780349971849,40.18,71033.55,0.0,-0.99206,1e-05,0.96834]
[1780349976884,40.18,71034.35,0.0,-0.99205,1e-05,0.9695]
[1780349981920,40.18,71032.48,0.0,-0.99207,1e-05,0.96716]
[1780349983934,40.18,71024.32,0.0,-0.99217,1e-05,0.95651]
[1780349984943,40.18,71019.43,0.0,-0.99223,1e-05,0.95018]
[1780349986954,40.18,71018.46,0.0,-0.99224,1e-05,0.94905]
[1780349991989,40.19,71016.58,0.0,-0.99226,1e-05,0.94695]
[1780349997024,40.19,71016.04,0.0,-0.99226,1e-05,0.9466]
[1780350000058,40.19,71010.77,0.0,-0.99232,1e-05,0.94001]
[1780350001060,40.19,71010.38,0.0,-0.99232,1e-05,0.93959]
[1780350002066,40.19,70995.76,0.0,-0.99249,1e-05,0.921]
[1780350003073,40.19,70982.98,0.0,-0.99264,1e-05,0.90505]
[1780350004084,40.19,70983.15,0.0,-0.99264,1e-05,0.90541]
[1780350009119,40.2,70981.56,0.0,-0.99265,1e-05,0.90434]
[1780350013143,40.2,70991.15,0.0,-0.99253,1e-05,0.91683]
[1780350014159,40.2,70997.3,0.0,-0.99246,1e-05,0.92477]
[1780350015173,40.21,71004.74,0.0,-0.99237,1e-05,0.9344]
[1780350016176,40.21,71004.74,0.0,-0.99237,1e-05,0.93451]
[1780350017186,40.21,71005.91,0.0,-0.99236,1e-05,0.93611]
[1780350019198,40.21,71012.14,0.0,-0.99228,1e-05,0.94441]
[1780350021206,40.21,71018.08,0.0,-0.9922,1e-05,0.95284]
[1780350023222,40.21,71021.45,0.0,-0.99216,1e-05,0.95736]
[1780350027251,40.22,71025.3,0.0,-0.99211,1e-05,0.96261]
[1780350032292,40.22,71028.48,0.0,-0.99208,1e-05,0.96539]
[1780350035305,40.22,71033.94,0.0,-0.99202,1e-05,0.9727]
[1780350040351,40.22,71034.46,0.0,-0.99201,1e-05,0.9735]
[1780350042364,40.22,71045.93,0.0,-0.99187,1e-05,0.98883]
[1780350043367,40.22,71048.56,0.0,-0.99184,1e-05,0.99237]
[1780350048403,40.22,71048.7,0.0,-0.99183,1e-05,0.99256]
[1780350053442,40.22,71044.11,0.0,-0.99189,1e-05,0.98639]
[1780350055453,40.22,71039.71,0.0,-0.99194,1e-05,0.98051]
[1780350057466,40.22,71038.9,0.0,-0.99195,1e-05,0.97945]
[1780350062501,40.22,71034.07,0.0,-0.99201,1e-05,0.97309]
[1780350067536,40.22,71027.57,0.0,-0.99209,1e-05,0.96464]
[1780350070053,40.22,71022.25,0.0,-0.99216,1e-05,0.95775]
[1780350075593,40.22,71019.14,0.0,-0.99219,1e-05,0.95401]
[1780350080628,40.23,71017.46,0.0,-0.9922,1e-05,0.95241]
[1780350085660,40.23,71016.91,0.0,-0.9922,1e-05,0.95257]
[1780350090697,40.24,71017.08,0.0,-0.9922,1e-05,0.9531]
[1780350095732,40.24,71018.97,0.0,-0.99218,1e-05,0.95426]
[1780350100767,40.24,71017.45,0.0,-0.9922,1e-05,0.95257]
[1780350105801,40.24,71015.99,0.0,-0.99222,1e-05,0.95096]
[1780350110838,40.24,71016.39,0.0,-0.99221,1e-05,0.95178]
[1780350113859,40.25,71028.95,0.0,-0.99205,1e-05,0.96841]
[1780350114866,40.25,71033.42,0.0,-0.992,1e-05,0.97434]
[1780350115873,40.25,71038.54,0.0,-0.99194,1e-05,0.98117]
[1780350116880,40.25,71038.94,0.0,-0.99193,1e-05,0.98171]
[1780350121915,40.25,71039.72,0.0,-0.99192,1e-05,0.98276]
[1780350126949,40.25,71036.84,0.0,-0.99196,1e-05,0.97895]
[1780350131983,40.25,71036.67,0.0,-0.99196,1e-05,0.97878]
[1780350136014,40.25,71042.57,0.0,-0.99189,1e-05,0.9867]
[1780350138027,40.25,71045.37,0.0,-0.99185,1e-05,0.99045]
[1780350143064,40.25,71048.34,0.0,-0.99181,1e-05,0.995]
[1780350148098,40.25,71047.79,0.0,-0.99182,1e-05,0.99426]
[1780350151121,40.25,71034.38,0.0,-0.99199,1e-05,0.9747]
[1780350152127,40.25,71027.29,0.0,-0.99208,1e-05,0.96535]
[1780350154140,40.25,71028.1,0.0,-0.99207,1e-05,0.96649]
[1780350159175,40.25,71023.71,0.0,-0.99212,1e-05,0.9609]
[1780350161188,40.25,71020.6,0.0,-0.99216,1e-05,0.95693]
[1780350167230,40.26,71018.99,0.0,-0.99217,1e-05,0.95517]
[1780350172266,40.26,71007.12,0.0,-0.99231,1e-05,0.94007]
[1780350173273,40.26,70996.97,0.0,-0.99243,1e-05,0.92717]
[1780350174280,40.26,70993.55,0.0,-0.99247,1e-05,0.92293]
[1780350177300,40.26,70989.79,0.0,-0.99251,1e-05,0.91853]
[1780350182338,40.27,70986.03,0.0,-0.99255,1e-05,0.91455]
[1780350187371,40.27,70987.72,0.0,-0.99252,1e-05,0.91734]
[1780350188378,40.27,70995.33,0.0,-0.99243,1e-05,0.92711]
[1780350189385,40.27,70997.42,0.0,-0.99241,1e-05,0.92988]
[1780350194422,40.28,70999.11,0.0,-0.99238,1e-05,0.93255]
[1780350199457,40.28,71000.61,0.0,-0.99236,1e-05,0.93494]
[1780350204492,40.29,70998.17,0.0,-0.99238,1e-05,0.93281]
[1780350211541,40.29,70996.93,0.0,-0.9924,1e-05,0.9303]
[1780350216576,40.3,70987.91,0.0,-0.9925,1e-05,0.91931]
[1780350217584,40.3,70981.41,0.0,-0.99258,1e-05,0.91125]
[1780350218589,40.3,70980.77,0.0,-0.99258,1e-05,0.91058]
[1780350223624,40.3,70972.83,0.0,-0.99267,1e-05,0.90134]
[1780350224631,40.3,70967.47,0.0,-0.99273,1e-05,0.89485]
[1780350226646,40.31,70914.29,0.0,-0.9933,1e-05,0.83145]
[1780350227658,40.33,70865.09,0.0,-0.99378,1e-05,0.77848]
[1780350228664,40.36,70865.88,0.0,-0.99374,1e-05,0.78302]
[1780350229671,40.36,70871.38,0.0,-0.99368,1e-05,0.78947]
[1780350230683,40.36,70871.16,0.0,-0.99368,1e-05,0.78957]
[1780350231689,40.37,70861.12,0.0,-0.99377,1e-05,0.77883]
[1780350232696,40.37,70853.63,0.0,-0.99384,1e-05,0.77099]
[1780350233718,40.4,70849.88,0.0,-0.99384,1e-05,0.77067]
[1780350234717,40.44,70861.6,0.0,-0.99369,1e-05,0.78767]
[1780350236731,40.44,70853.44,0.0,-0.99377,1e-05,0.77903]
[1780350238750,40.44,70851.05,0.0,-0.99379,1e-05,0.77715]
[1780350243783,40.46,70853.67,0.0,-0.99374,1e-05,0.78185]
[1780350245796,40.47,70860.69,0.0,-0.99367,1e-05,0.79032]
[1780350246804,40.47,70880.31,0.0,-0.99347,1e-05,0.8127]
[1780350247811,40.47,70892.35,0.0,-0.99334,1e-05,0.82678]
[1780350248817,40.47,70894.3,0.0,-0.99332,1e-05,0.82932]
[1780350249825,40.47,70915.23,0.0,-0.99309,1e-05,0.85408]
[1780350251341,40.48,70945.13,0.0,-0.99276,1e-05,0.89032]
[1780350251861,40.48,70945.54,0.0,-0.99276,1e-05,0.89104]
[1780350252846,40.48,70955.6,0.0,-0.99264,1e-05,0.90361]
[1780350253852,40.48,70954.81,0.0,-0.99265,1e-05,0.90279]
[1780350254859,40.48,70947.15,0.0,-0.99274,1e-05,0.8935]
[1780350255867,40.48,70943.16,0.0,-0.99278,1e-05,0.88878]
[1780350256875,40.48,70937.69,0.0,-0.99284,1e-05,0.88229]
[1780350257881,40.49,70936.21,0.0,-0.99285,1e-05,0.88069]
[1780350259894,40.49,70930.15,0.0,-0.99291,1e-05,0.87376]
[1780350261411,40.5,70927.33,0.0,-0.99294,1e-05,0.87132]
[1780350266944,40.5,70929.46,0.0,-0.9929,1e-05,0.87494]
[1780350271978,40.51,70928.64,0.0,-0.99292,1e-05,0.87346]
[1780350277014,40.52,70919.9,0.0,-0.993,1e-05,0.864]
[1780350278021,40.52,70907.08,0.0,-0.99314,1e-05,0.84902]
[1780350279027,40.52,70912.88,0.0,-0.99307,1e-05,0.85612]
[1780350280034,40.53,70916.93,0.0,-0.99303,1e-05,0.86117]
[1780350281557,40.53,70930.77,0.0,-0.99287,1e-05,0.87823]
[1780350283056,40.53,70931.39,0.0,-0.99286,1e-05,0.87918]
[1780350288091,40.54,70928.7,0.0,-0.99288,1e-05,0.87692]
[1780350293126,40.55,70928.83,0.0,-0.99287,1e-05,0.87808]
[1780350298161,40.55,70926.25,0.0,-0.99289,1e-05,0.87597]
[1780350303196,40.56,70930.08,0.0,-0.99284,1e-05,0.8816]
[1780350308231,40.57,70932.01,0.0,-0.99281,1e-05,0.8849]
[1780350313268,40.58,70931.81,0.0,-0.9928,1e-05,0.88559]
[1780350318302,40.58,70930.42,0.0,-0.99281,1e-05,0.88483]
[1780350323336,40.59,70929.76,0.0,-0.99281,1e-05,0.88494]
[1780350328371,40.6,70929.34,0.0,-0.99281,1e-05,0.88533]
[1780350333407,40.6,70928.16,0.0,-0.99282,1e-05,0.88327]
[1780350336434,40.61,70922.39,0.0,-0.99288,1e-05,0.87683]
[1780350338443,40.61,70913.54,0.0,-0.99298,1e-05,0.86658]
[1780350339450,40.61,70906.11,0.0,-0.99305,1e-05,0.85795]
[1780350340456,40.61,70904.29,0.0,-0.99307,1e-05,0.85602]
[1780350345491,40.62,70903.3,0.0,-0.99307,1e-05,0.856]
[1780350350527,40.63,70903.78,0.0,-0.99306,1e-05,0.85772]
[1780350355562,40.64,70907.32,0.0,-0.993,1e-05,0.8633]
[1780350360597,40.65,70905.71,0.0,-0.99301,1e-05,0.86251]
[1780350361604,40.65,70917.34,0.0,-0.99288,1e-05,0.87666]
[1780350362611,40.65,70924.76,0.0,-0.9928,1e-05,0.88584]
[1780350363618,40.66,70926.11,0.0,-0.99278,1e-05,0.88767]
[1780350368653,40.66,70927.54,0.0,-0.99276,1e-05,0.89033]
[1780350373688,40.67,70930.88,0.0,-0.99271,1e-05,0.8953]
[1780350375702,40.67,70936.93,0.0,-0.99264,1e-05,0.90306]
[1780350380737,40.68,70937.09,0.0,-0.99263,1e-05,0.90402]
[1780350384764,40.68,70926.86,0.0,-0.99274,1e-05,0.89205]
[1780350385774,40.68,70926.37,0.0,-0.99275,1e-05,0.89162]
[1780350390806,40.69,70925.68,0.0,-0.99275,1e-05,0.89162]
[1780350392822,40.69,70903.36,0.0,-0.993,1e-05,0.86356]
[1780350393828,40.69,70898.14,0.0,-0.99305,1e-05,0.85758]
[1780350395842,40.7,70891.88,0.0,-0.99312,1e-05,0.85065]
[1780350396848,40.7,70888.46,0.0,-0.99315,1e-05,0.84689]
[1780350401884,40.71,70888.24,0.0,-0.99314,1e-05,0.84787]
[1780350403899,40.71,70920.03,0.0,-0.99279,1e-05,0.88627]
[1780350404904,40.71,70920.03,0.0,-0.99279,1e-05,0.88647]
[1780350405911,40.72,70921.61,0.0,-0.99277,1e-05,0.88858]
[1780350407928,40.72,70911.38,0.0,-0.99288,1e-05,0.87655]
[1780350408932,40.72,70900.51,0.0,-0.993,1e-05,0.86375]
[1780350409940,40.72,70894.89,0.0,-0.99306,1e-05,0.85731]
[1780350410948,40.72,70890.14,0.0,-0.9931,1e-05,0.85195]
[1780350412472,40.72,70899.87,0.0,-0.993,1e-05,0.86369]
[1780350413968,40.73,70902.7,0.0,-0.99296,1e-05,0.86752]
[1780350416988,40.73,70919.77,0.0,-0.99277,1e-05,0.88872]
[1780350417999,40.73,70937.16,0.0,-0.99257,1e-05,0.91027]
[1780350419003,40.74,70936.51,0.0,-0.99258,1e-05,0.9096]
[1780350422542,40.74,70943.73,0.0,-0.99249,1e-05,0.919]
[1780350425050,40.74,70955.22,0.0,-0.99236,1e-05,0.93382]
[1780350426054,40.74,70958.32,0.0,-0.99232,1e-05,0.93785]
[1780350429074,40.74,70950.44,0.0,-0.99241,1e-05,0.92814]
[1780350432614,40.75,70941.2,0.0,-0.99251,1e-05,0.91698]
[1780350435118,40.75,70931.59,0.0,-0.99262,1e-05,0.9053]
[1780350436125,40.75,70927.78,0.0,-0.99266,1e-05,0.90075]
[1780350438139,40.75,70926.68,0.0,-0.99267,1e-05,0.89971]
[1780350442684,40.76,70920.09,0.0,-0.99274,1e-05,0.89243]
[1780350445188,40.76,70925.7,0.0,-0.99267,1e-05,0.89963]
[1780350446194,40.76,70931.13,0.0,-0.99261,1e-05,0.90647]
[1780350447202,40.76,70931.93,0.0,-0.9926,1e-05,0.9076]
[1780350452753,40.77,70937.1,0.0,-0.99254,1e-05,0.91325]
[1780350455267,40.77,70940.98,0.0,-0.9925,1e-05,0.91832]
[1780350460302,40.77,70942.33,0.0,-0.99248,1e-05,0.92054]
[1780350465336,40.78,70942.08,0.0,-0.99247,1e-05,0.92072]
[1780350466344,40.78,70949.6,0.0,-0.99239,1e-05,0.93027]
[1780350467351,40.78,70945.77,0.0,-0.99243,1e-05,0.92552]
[1780350469366,40.78,70941.89,0.0,-0.99247,1e-05,0.92083]
[1780350472894,40.78,70934.29,0.0,-0.99256,1e-05,0.91177]
[1780350477421,40.79,70932.02,0.0,-0.99258,1e-05,0.90943]
[1780350478440,40.79,70963.54,0.0,-0.99221,1e-05,0.94928]
[1780350479443,40.79,70963.42,0.0,-0.99221,1e-05,0.94921]
[1780350480451,40.79,70962.66,0.0,-0.99222,1e-05,0.94828]
[1780350484478,40.79,70969.2,0.0,-0.99214,1e-05,0.95689]
[1780350489513,40.79,70967.37,0.0,-0.99216,1e-05,0.95472]
[1780350493542,40.79,70972.73,0.0,-0.9921,1e-05,0.96181]
[1780350495557,40.79,70973.26,0.0,-0.99209,1e-05,0.96256]
[1780350497574,40.79,70977.95,0.0,-0.99203,1e-05,0.96873]
[1780350502606,40.8,70986.02,0.0,-0.99193,1e-05,0.97964]
[1780350504620,40.8,70993.43,0.0,-0.99184,1e-05,0.98943]
[1780350509656,40.8,70998.93,0.0,-0.99177,1e-05,0.99675]
[1780350514694,40.8,70998.0,0.0,-0.9918,1e-05,0.99386]
[1780350516707,40.8,70990.96,0.0,-0.99188,1e-05,0.98452]
[1780350517714,40.8,70985.6,0.0,-0.99195,1e-05,0.97745]
[1780350518721,40.8,70984.65,0.0,-0.99196,1e-05,0.9762]
[1780350521748,40.8,70979.84,0.0,-0.99202,1e-05,0.96993]
[1780350522757,40.8,70992.61,0.0,-0.99186,1e-05,0.98674]
[1780350523762,40.8,70992.25,0.0,-0.99187,1e-05,0.98627]
[1780350526784,40.8,70999.35,0.0,-0.99178,1e-05,0.9957]
[1780350527789,40.8,70999.35,0.0,-0.99178,1e-05,0.9957]
[1780350530811,40.8,70981.16,0.0,-0.992,1e-05,0.97167]
[1780350531819,40.8,70985.93,0.0,-0.99194,1e-05,0.97794]
[1780350532826,40.8,70981.11,0.0,-0.992,1e-05,0.97163]
[1780350533833,40.8,70974.77,0.0,-0.99208,1e-05,0.96338]
[1780350534958,40.8,70977.94,0.0,-0.99204,1e-05,0.96753]
[1780350536889,40.8,70987.87,0.0,-0.99192,1e-05,0.9806]
[1780350537899,40.8,70989.11,0.0,-0.9919,1e-05,0.98224]
[1780350542931,40.8,70992.92,0.0,-0.99186,1e-05,0.98727]
[1780350547968,40.8,70993.74,0.0,-0.99185,1e-05,0.98836]
[1780350551994,40.8,70987.06,0.0,-0.99193,1e-05,0.97953]
[1780350555017,40.8,70984.73,0.0,-0.99196,1e-05,0.97649]
[1780350560057,40.8,70990.34,0.0,-0.99189,1e-05,0.98393]
[1780350562067,40.8,70991.13,0.0,-0.99188,1e-05,0.98498]
[1780350564080,40.8,70996.43,0.0,-0.99181,1e-05,0.99201]
[1780350569118,40.8,70998.34,0.0,-0.99179,1e-05,0.99456]
[1780350571134,40.8,71009.11,0.0,-0.99167,1e-05,1.00733]
[1780350572137,40.8,71017.32,0.0,-0.99157,1e-05,1.01844]
[1780350575158,40.8,71007.45,0.0,-0.99169,1e-05,1.00509]
[1780350577173,40.8,71001.88,0.0,-0.99176,1e-05,0.99762]
[1780350582209,40.8,70997.92,0.0,-0.99181,1e-05,0.99234]
[1780350587243,40.8,70994.82,0.0,-0.99185,1e-05,0.98823]
[1780350592278,40.8,70994.52,0.0,-0.99185,1e-05,0.98783]
[1780350593792,40.8,71002.41,0.0,-0.99175,1e-05,0.99833]
[1780350595299,40.8,71007.0,0.0,-0.9917,1e-05,1.00449]
[1780350598320,40.8,71012.04,0.0,-0.99163,1e-05,1.01128]
[1780350603864,40.8,71013.87,0.0,-0.99161,1e-05,1.01376]
[1780350609397,40.8,71015.06,0.0,-0.99159,1e-05,1.01537]
[1780350614433,40.8,71015.54,0.0,-0.99159,1e-05,1.01602]
[1780350619470,40.8,71014.62,0.0,-0.9916,1e-05,1.01477]
[1780350624502,40.8,71013.26,0.0,-0.99161,1e-05,1.01339]
[1780350626517,40.8,71006.63,0.0,-0.9917,1e-05,1.00445]
[1780350631552,40.8,71003.37,0.0,-0.99175,1e-05,0.99841]
[1780350636586,40.8,71001.4,0.0,-0.99177,1e-05,0.99578]
[1780350640615,40.8,71006.46,0.0,-0.99171,1e-05,1.00255]
[1780350645650,40.8,71008.04,0.0,-0.99169,1e-05,1.00468]
[1780350648674,40.8,71013.0,0.0,-0.99163,1e-05,1.01136]
[1780350653713,40.8,71015.33,0.0,-0.9916,1e-05,1.01452]
[1780350658747,40.8,71018.01,0.0,-0.99157,1e-05,1.01815]
[1780350663785,40.8,71019.18,0.0,-0.99155,1e-05,1.01974]
[1780350666803,40.8,71026.05,0.0,-0.99146,1e-05,1.02913]
[1780350671840,40.8,71029.71,0.0,-0.99142,1e-05,1.03416]
[1780350676872,40.8,71029.81,0.0,-0.99141,1e-05,1.03429]
[1780350682924,40.8,71028.8,0.0,-0.99142,1e-05,1.03328]
[1780350687958,40.8,71027.76,0.0,-0.99144,1e-05,1.03185]
[1780350694001,40.8,71026.86,0.0,-0.99146,1e-05,1.02892]
[1780350699037,40.8,71024.67,0.0,-0.99149,1e-05,1.02592]
[1780350704078,40.8,71018.07,0.0,-0.99157,1e-05,1.01693]
[1780350706093,40.8,71009.29,0.0,-0.99169,1e-05,1.00506]
[1780350707099,40.8,71007.31,0.0,-0.99171,1e-05,1.0024]
[1780350713141,40.8,71004.73,0.0,-0.99174,1e-05,0.99895]
[1780350718176,40.8,71007.08,0.0,-0.99171,1e-05,1.00209]
[1780350723211,40.8,71009.38,0.0,-0.99168,1e-05,1.00518]
[1780350729252,40.8,71011.45,0.0,-0.99166,1e-05,1.00797]
[1780350734784,40.8,71013.36,0.0,-0.99163,1e-05,1.01055]
[1780350740330,40.81,71016.28,0.0,-0.99159,1e-05,1.01497]
[1780350744854,40.81,71021.32,0.0,-0.99153,1e-05,1.02205]
[1780350750401,40.81,71019.77,0.0,-0.99155,1e-05,1.01994]
[1780350754924,40.81,71026.21,0.0,-0.99148,1e-05,1.02704]
[1780350760471,40.81,71030.73,0.0,-0.99142,1e-05,1.03324]
[1780350763492,40.81,71025.88,0.0,-0.99148,1e-05,1.02659]
[1780350768527,40.81,71026.28,0.0,-0.99148,1e-05,1.02713]
[1780350773562,40.81,71024.52,0.0,-0.9915,1e-05,1.02473]
[1780350778597,40.81,71020.74,0.0,-0.99155,1e-05,1.01957]
[1780350783631,40.81,71018.75,0.0,-0.99157,1e-05,1.01687]
[1780350785135,40.81,70999.41,0.0,-0.99182,1e-05,0.99088]
[1780350785646,40.81,70999.41,0.0,-0.99182,1e-05,0.99088]
[1780350789674,40.81,70989.6,0.0,-0.99194,1e-05,0.97791]
[1780350795206,40.81,70986.57,0.0,-0.99197,1e-05,0.974]
[1780350798737,40.81,70981.16,0.0,-0.99204,1e-05,0.96701]
[1780350801758,40.81,70986.42,0.0,-0.99197,1e-05,0.97451]
[1780350806793,40.81,70988.99,0.0,-0.99194,1e-05,0.97793]
[1780350811829,40.81,70993.42,0.0,-0.99189,1e-05,0.98214]
[1780350813842,40.81,70987.49,0.0,-0.99197,1e-05,0.97436]
[1780350817869,40.82,70982.64,0.0,-0.99202,1e-05,0.96811]
[1780350822905,40.82,70981.68,0.0,-0.99204,1e-05,0.967]
[1780350827940,40.82,70980.34,0.0,-0.99205,1e-05,0.96542]
[1780350832976,40.82,70980.02,0.0,-0.99205,1e-05,0.96517]
[1780350838009,40.82,70983.23,0.0,-0.99201,1e-05,0.96949]
[1780350841032,40.82,70971.2,0.0,-0.99216,1e-05,0.95397]
[1780350842039,40.82,70964.12,0.0,-0.99224,1e-05,0.94494]
[1780350843048,40.82,70962.56,0.0,-0.99226,1e-05,0.94302]
[1780350848082,40.82,70960.25,0.0,-0.99228,1e-05,0.94048]
[1780350852119,40.83,70952.16,0.0,-0.99237,1e-05,0.93055]
[1780350854127,40.83,70946.65,0.0,-0.99243,1e-05,0.9238]
[1780350855134,40.83,70944.18,0.0,-0.99246,1e-05,0.92082]
[1780350860170,40.83,70943.64,0.0,-0.99246,1e-05,0.92074]
[1780350865204,40.84,70951.77,0.0,-0.99236,1e-05,0.93181]
[1780350866213,40.84,70953.73,0.0,-0.99234,1e-05,0.93438]
[1780350871245,40.84,70954.06,0.0,-0.99234,1e-05,0.93366]
[1780350876317,40.85,70952.89,0.0,-0.99235,1e-05,0.93262]
[1780350880344,40.85,70945.85,0.0,-0.99243,1e-05,0.92413]
[1780350882359,40.85,70943.02,0.0,-0.99246,1e-05,0.9208]
[1780350887394,40.86,70952.56,0.0,-0.99234,1e-05,0.93336]
[1780350888400,40.86,70954.57,0.0,-0.99232,1e-05,0.936]
[1780350893436,40.86,70956.09,0.0,-0.9923,1e-05,0.93834]
[1780350898470,40.86,70956.71,0.0,-0.99229,1e-05,0.93959]
[1780350902503,40.87,70951.45,0.0,-0.99234,1e-05,0.93323]
[1780350903506,40.87,70940.85,0.0,-0.99247,1e-05,0.92002]
[1780350908545,40.87,70937.15,0.0,-0.9925,1e-05,0.91599]
[1780350913576,40.88,70932.51,0.0,-0.99255,1e-05,0.91087]
[1780350919618,40.88,70931.54,0.0,-0.99255,1e-05,0.91044]
[1780350922640,40.88,70926.52,0.0,-0.99261,1e-05,0.90464]
[1780350924654,40.89,70921.19,0.0,-0.99266,1e-05,0.89839]
[1780350926120,40.89,70912.7,0.0,-0.99276,1e-05,0.8882]
[1780350927675,40.89,70911.71,0.0,-0.99277,1e-05,0.88734]
[1780350932709,40.9,70909.34,0.0,-0.9928,1e-05,0.88381]
[1780350937745,40.9,70910.85,0.0,-0.99277,1e-05,0.88651]
[1780350942780,40.91,70911.11,0.0,-0.99276,1e-05,0.88769]
[1780350944794,40.91,70916.21,0.0,-0.9927,1e-05,0.89423]
[1780350946263,40.91,70929.3,0.0,-0.99255,1e-05,0.91046]
[1780350947815,40.92,70932.8,0.0,-0.99251,1e-05,0.91505]
[1780350952849,40.92,70929.21,0.0,-0.99254,1e-05,0.91125]
[1780350961912,40.93,70928.98,0.0,-0.99254,1e-05,0.91211]
[1780350966947,40.93,70927.58,0.0,-0.99255,1e-05,0.91101]
[1780350971983,40.94,70927.65,0.0,-0.99254,1e-05,0.91172]
[1780350977017,40.94,70925.29,0.0,-0.99256,1e-05,0.90946]
[1780350982053,40.95,70925.51,0.0,-0.99255,1e-05,0.91036]
[1780350987089,40.95,70924.13,0.0,-0.99256,1e-05,0.90928]
[1780350992123,40.96,70923.3,0.0,-0.99258,1e-05,0.90734]
[1780350997157,40.96,70923.83,0.0,-0.99257,1e-05,0.90863]
[1780351002192,40.97,70918.32,0.0,-0.99262,1e-05,0.90251]
[1780351007228,40.97,70911.52,0.0,-0.99269,1e-05,0.89492]
[1780351012263,40.98,70908.1,0.0,-0.99272,1e-05,0.89154]
[1780351014277,40.98,70905.29,0.0,-0.99275,1e-05,0.88846]
[1780351015291,40.98,70899.41,0.0,-0.99281,1e-05,0.88153]
[1780351016291,40.98,70893.48,0.0,-0.99288,1e-05,0.87459]
[1780351017298,40.99,70893.31,0.0,-0.99288,1e-05,0.87458]
[1780351022332,40.99,70891.5,0.0,-0.99289,1e-05,0.8734]
[1780351027367,41.0,70888.38,0.0,-0.99291,1e-05,0.87067]
[1780351032404,41.01,70888.27,0.0,-0.9929,1e-05,0.87156]
[1780351037439,41.02,70887.31,0.0,-0.99291,1e-05,0.87143]
[1780351042473,41.02,70886.4,0.0,-0.99291,1e-05,0.87136]
[1780351046501,41.03,70881.37,0.0,-0.99295,1e-05,0.8662]
[1780351051536,41.04,70882.56,0.0,-0.99294,1e-05,0.86716]
[1780351056571,41.05,70880.58,0.0,-0.99295,1e-05,0.86585]
[1780351062616,41.06,70883.0,0.0,-0.99292,1e-05,0.87017]
[1780351067108,41.06,70889.32,0.0,-0.99284,1e-05,0.87853]
[1780351067652,41.07,70889.32,0.0,-0.99284,1e-05,0.87871]
[1780351071679,41.07,70896.68,0.0,-0.99275,1e-05,0.8883]
[1780351075708,41.08,70906.44,0.0,-0.99263,1e-05,0.90083]
[1780351080743,41.08,70910.15,0.0,-0.99259,1e-05,0.9061]
[1780351085778,41.09,70907.53,0.0,-0.99261,1e-05,0.90362]
[1780351090812,41.09,70909.89,0.0,-0.99258,1e-05,0.90723]
[1780351095848,41.1,70909.44,0.0,-0.99257,1e-05,0.90738]
[1780351098876,41.1,70927.88,0.0,-0.99236,1e-05,0.93067]
[1780351103912,41.1,70932.42,0.0,-0.9923,1e-05,0.93682]
[1780351108946,41.11,70935.4,0.0,-0.99226,1e-05,0.94098]
[1780351111969,41.11,70945.5,0.0,-0.99216,1e-05,0.95244]
[1780351117466,41.11,70947.57,0.0,-0.99213,1e-05,0.95533]
[1780351120024,41.11,70961.02,0.0,-0.99197,1e-05,0.97279]
[1780351121031,41.11,70965.76,0.0,-0.99191,1e-05,0.97898]
[1780351123045,41.11,70972.68,0.0,-0.99182,1e-05,0.98807]
[1780351125059,41.11,70978.35,0.0,-0.99175,1e-05,0.99557]
[1780351130097,41.11,70977.78,0.0,-0.99176,1e-05,0.99482]
[1780351133114,41.11,70984.17,0.0,-0.99168,1e-05,1.00332]
[1780351136138,41.11,70989.87,0.0,-0.99161,1e-05,1.01096]
[1780351138149,41.11,70992.89,0.0,-0.99157,1e-05,1.01502]
[1780351141174,41.11,70997.29,0.0,-0.99152,1e-05,1.02097]
[1780351142179,41.11,70989.59,0.0,-0.99161,1e-05,1.01058]
[1780351143184,41.11,70984.16,0.0,-0.99168,1e-05,1.00331]
[1780351144193,41.11,70979.03,0.0,-0.99175,1e-05,0.99648]
[1780351149228,41.11,70977.9,0.0,-0.99176,1e-05,0.99498]
[1780351154262,41.11,70976.14,0.0,-0.99178,1e-05,0.99264]
[1780351159297,41.11,70970.89,0.0,-0.99185,1e-05,0.98571]
[1780351162318,41.11,70964.7,0.0,-0.99192,1e-05,0.9776]
[1780351167354,41.11,70953.22,0.0,-0.99206,1e-05,0.96273]
[1780351172389,41.11,70950.27,0.0,-0.99211,1e-05,0.9575]
[1780351177889,41.11,70945.49,0.0,-0.99216,1e-05,0.95165]
[1780351183466,41.12,70943.36,0.0,-0.99218,1e-05,0.94918]
[1780351188501,41.12,70942.07,0.0,-0.9922,1e-05,0.94781]
[1780351193536,41.12,70943.51,0.0,-0.99218,1e-05,0.94991]
[1780351198575,41.12,70943.01,0.0,-0.99218,1e-05,0.94952]
[1780351203628,41.12,70943.66,0.0,-0.99217,1e-05,0.9506]
[1780351204636,41.12,70935.08,0.0,-0.99227,1e-05,0.93974]
[1780351205637,41.12,70931.61,0.0,-0.99231,1e-05,0.93542]
[1780351207654,41.13,70924.18,0.0,-0.9924,1e-05,0.92626]
[1780351208660,41.13,70923.35,0.0,-0.9924,1e-05,0.92531]
[1780351209666,41.13,70930.04,0.0,-0.99233,1e-05,0.9338]
[1780351210677,41.13,70933.85,0.0,-0.99228,1e-05,0.93869]
[1780351211681,41.13,70939.06,0.0,-0.99222,1e-05,0.94536]
[1780351212687,41.13,70941.31,0.0,-0.99219,1e-05,0.94829]
[1780351217725,41.13,70931.62,0.0,-0.9923,1e-05,0.93626]
[1780351218732,41.13,70928.6,0.0,-0.99234,1e-05,0.93253]
[1780351222766,41.13,70906.09,0.0,-0.99259,1e-05,0.90489]
[1780351223772,41.13,70904.56,0.0,-0.99261,1e-05,0.90315]
[1780351226798,41.14,70894.58,0.0,-0.99272,1e-05,0.89142]
[1780351227812,41.14,70891.76,0.0,-0.99274,1e-05,0.88833]
[1780351232845,41.15,70884.33,0.0,-0.99283,1e-05,0.87854]
[1780351233848,41.15,70872.11,0.0,-0.99296,1e-05,0.86419]
[1780351234871,41.15,70868.87,0.0,-0.993,1e-05,0.86058]
[1780351235892,41.15,70875.66,0.0,-0.99292,1e-05,0.86901]
[1780351236896,41.15,70883.63,0.0,-0.99283,1e-05,0.8785]
[1780351237901,41.15,70884.86,0.0,-0.99282,1e-05,0.88015]
[1780351239916,41.16,70874.74,0.0,-0.99292,1e-05,0.86846]
[1780351240923,41.16,70875.03,0.0,-0.99292,1e-05,0.869]
[1780351245961,41.17,70874.99,0.0,-0.99291,1e-05,0.86995]
[1780351246969,41.17,70883.33,0.0,-0.99282,1e-05,0.88009]
[1780351248396,41.17,70889.09,0.0,-0.99275,1e-05,0.88719]
[1780351250002,41.17,70894.23,0.0,-0.99269,1e-05,0.89375]
[1780351252023,41.17,70888.09,0.0,-0.99276,1e-05,0.88633]
[1780351253022,41.17,70888.09,0.0,-0.99276,1e-05,0.88664]
[1780351254032,41.18,70888.0,0.0,-0.99276,1e-05,0.88685]
[1780351258468,41.18,70882.28,0.0,-0.99281,1e-05,0.88083]
[1780351263089,41.19,70874.3,0.0,-0.99289,1e-05,0.87203]
[1780351266113,41.19,70861.87,0.0,-0.99302,1e-05,0.85794]
[1780351267139,41.19,70859.15,0.0,-0.99305,1e-05,0.85498]
[1780351268538,41.2,70836.27,0.0,-0.99328,1e-05,0.82905]
[1780351270149,41.2,70846.33,0.0,-0.99318,1e-05,0.84084]
[1780351271161,41.2,70848.27,0.0,-0.99315,1e-05,0.84333]
[1780351276192,41.21,70846.75,0.0,-0.99315,1e-05,0.84307]
[1780351278613,41.22,70852.58,0.0,-0.99309,1e-05,0.85031]
[1780351280220,41.22,70859.6,0.0,-0.99301,1e-05,0.85896]
[1780351285256,41.23,70865.16,0.0,-0.99294,1e-05,0.86655]
[1780351286264,41.23,70871.58,0.0,-0.99287,1e-05,0.87435]
[1780351288683,41.23,70878.43,0.0,-0.99279,1e-05,0.88288]
[1780351291298,41.24,70882.65,0.0,-0.99275,1e-05,0.88693]
[1780351294319,41.24,70890.79,0.0,-0.99266,1e-05,0.89723]
[1780351297341,41.24,70881.35,0.0,-0.99276,1e-05,0.88628]
[1780351298754,41.25,70876.23,0.0,-0.99281,1e-05,0.88032]
[1780351300360,41.25,70868.43,0.0,-0.99289,1e-05,0.8714]
[1780351302375,41.25,70859.03,0.0,-0.99299,1e-05,0.86073]
[1780351303382,41.25,70854.07,0.0,-0.99304,1e-05,0.85515]
[1780351304390,41.26,70848.95,0.0,-0.99309,1e-05,0.84942]
[1780351309424,41.27,70843.96,0.0,-0.99314,1e-05,0.84483]
[1780351314461,41.28,70839.55,0.0,-0.99317,1e-05,0.84098]
[1780351318894,41.28,70843.82,0.0,-0.99312,1e-05,0.84687]
[1780351323524,41.29,70856.68,0.0,-0.99297,1e-05,0.86303]
[1780351325538,41.3,70850.27,0.0,-0.99303,1e-05,0.85595]
[1780351330573,41.3,70848.41,0.0,-0.99304,1e-05,0.8549]
[1780351334601,41.31,70853.13,0.0,-0.99299,1e-05,0.86129]
[1780351339636,41.32,70855.41,0.0,-0.99295,1e-05,0.86501]
[1780351344671,41.33,70857.07,0.0,-0.99292,1e-05,0.86797]
[1780351347692,41.33,70848.14,0.0,-0.99302,1e-05,0.85807]
[1780351348702,41.33,70836.79,0.0,-0.99313,1e-05,0.8451]
[1780351349706,41.34,70830.56,0.0,-0.9932,1e-05,0.83817]
[1780351350713,41.34,70822.32,0.0,-0.99328,1e-05,0.82902]
[1780351351725,41.34,70820.13,0.0,-0.99331,1e-05,0.82534]
[1780351352727,41.34,70812.75,0.0,-0.99338,1e-05,0.81729]
[1780351353767,41.34,70821.35,0.0,-0.99329,1e-05,0.82728]
[1780351354765,41.35,70820.67,0.0,-0.9933,1e-05,0.82678]
[1780351355773,41.35,70815.3,0.0,-0.99335,1e-05,0.82098]
[1780351356785,41.35,70809.72,0.0,-0.9934,1e-05,0.81499]
[1780351357834,41.35,70804.0,0.0,-0.99346,1e-05,0.8089]
[1780351359838,41.36,70802.58,0.0,-0.99347,1e-05,0.80791]
[1780351362882,41.37,70797.32,0.0,-0.99351,1e-05,0.80299]
[1780351365881,41.37,70806.13,0.0,-0.99342,1e-05,0.81371]
[1780351366886,41.38,70805.87,0.0,-0.99342,1e-05,0.81371]
[1780351371921,41.39,70805.2,0.0,-0.99341,1e-05,0.81439]
[1780351374941,41.39,70811.47,0.0,-0.99334,1e-05,0.8223]
[1780351375951,41.4,70824.21,0.0,-0.9932,1e-05,0.83704]
[1780351376957,41.4,70829.51,0.0,-0.99315,1e-05,0.84337]
[1780351377963,41.4,70838.41,0.0,-0.99305,1e-05,0.8539]
[1780351378971,41.4,70840.41,0.0,-0.99303,1e-05,0.85645]
[1780351380995,41.41,70845.19,0.0,-0.99297,1e-05,0.86247]
[1780351381996,41.41,70853.01,0.0,-0.99289,1e-05,0.87188]
[1780351383002,41.41,70849.25,0.0,-0.99292,1e-05,0.86764]
[1780351387028,41.41,70862.82,0.0,-0.99277,1e-05,0.88454]
[1780351388036,41.42,70863.8,0.0,-0.99276,1e-05,0.88588]
[1780351390052,41.42,70858.08,0.0,-0.99282,1e-05,0.87938]
[1780351391057,41.42,70857.09,0.0,-0.99283,1e-05,0.87838]
[1780351393073,41.42,70866.89,0.0,-0.99272,1e-05,0.89046]
[1780351394083,41.42,70866.89,0.0,-0.99271,1e-05,0.89062]
[1780351399567,41.43,70863.3,0.0,-0.99274,1e-05,0.8873]
[1780351405160,41.44,70858.06,0.0,-0.99279,1e-05,0.88183]
[1780351406178,41.44,70852.75,0.0,-0.99285,1e-05,0.87569]
[1780351408193,41.44,70837.04,0.0,-0.99302,1e-05,0.85757]
[1780351409670,41.45,70829.43,0.0,-0.99309,1e-05,0.84917]
[1780351411213,41.45,70828.99,0.0,-0.99311,1e-05,0.8474]
[1780351415241,41.45,70823.54,0.0,-0.99316,1e-05,0.84206]
[1780351419740,41.46,70829.5,0.0,-0.99308,1e-05,0.85012]
[1780351421300,41.47,70836.62,0.0,-0.993,1e-05,0.85862]
[1780351422306,41.47,70840.32,0.0,-0.99296,1e-05,0.86316]
[1780351426338,41.48,70835.26,0.0,-0.99301,1e-05,0.8583]
[1780351431371,41.48,70839.09,0.0,-0.99296,1e-05,0.86382]
[1780351436408,41.49,70838.77,0.0,-0.99295,1e-05,0.86444]
[1780351441443,41.5,70841.87,0.0,-0.99291,1e-05,0.86886]
[1780351446480,41.51,70842.41,0.0,-0.9929,1e-05,0.87046]
[1780351447486,41.51,70846.98,0.0,-0.99284,1e-05,0.87623]
[1780351452521,41.52,70847.61,0.0,-0.99283,1e-05,0.87783]
[1780351453528,41.52,70842.01,0.0,-0.99289,1e-05,0.8714]
[1780351456549,41.52,70835.97,0.0,-0.99295,1e-05,0.86488]
[1780351461585,41.53,70829.05,0.0,-0.99301,1e-05,0.85784]
[1780351466621,41.54,70830.62,0.0,-0.99298,1e-05,0.86073]
[1780351471655,41.55,70831.45,0.0,-0.99298,1e-05,0.86123]
[1780351476691,41.55,70829.18,0.0,-0.99299,1e-05,0.8596]
[1780351481724,41.56,70828.75,0.0,-0.99299,1e-05,0.86014]
[1780351484746,41.57,70823.73,0.0,-0.99304,1e-05,0.85494]
[1780351489782,41.58,70823.49,0.0,-0.99303,1e-05,0.85573]
[1780351494822,41.58,70821.85,0.0,-0.99304,1e-05,0.85489]
[1780351495828,41.59,70814.34,0.0,-0.99311,1e-05,0.84643]
[1780351496836,41.59,70810.41,0.0,-0.99315,1e-05,0.84215]
[1780351499857,41.59,70801.03,0.0,-0.99324,1e-05,0.83218]
[1780351500864,41.6,70795.3,0.0,-0.9933,1e-05,0.82595]
[1780351501872,41.6,70795.18,0.0,-0.9933,1e-05,0.82608]
[1780351504893,41.6,70787.63,0.0,-0.99337,1e-05,0.81841]
[1780351505907,41.61,70780.32,0.0,-0.99344,1e-05,0.81055]
[1780351506906,41.61,70775.1,0.0,-0.99349,1e-05,0.80507]
[1780351507913,41.61,70764.21,0.0,-0.99359,1e-05,0.79344]
[1780351508921,41.61,70767.5,0.0,-0.99356,1e-05,0.79735]
[1780351512950,41.63,70757.05,0.0,-0.99365,1e-05,0.78725]
[1780351513955,41.63,70753.72,0.0,-0.99368,1e-05,0.78398]
[1780351518992,41.64,70759.48,0.0,-0.99361,1e-05,0.79189]
[1780351519997,41.64,70758.69,0.0,-0.99361,1e-05,0.79136]
[1780351524032,41.68,70766.66,0.0,-0.9935,1e-05,0.80423]
[1780351525038,41.7,70777.72,0.0,-0.99336,1e-05,0.81948]
[1780351526043,41.71,70781.58,0.0,-0.99331,1e-05,0.82407]
[1780351528059,41.71,70783.18,0.0,-0.99329,1e-05,0.8264]
[1780351530072,41.72,70793.2,0.0,-0.99319,1e-05,0.83826]
[1780351531078,41.72,70801.41,0.0,-0.99311,1e-05,0.8464]
[1780351532086,41.72,70802.4,0.0,-0.9931,1e-05,0.84777]
[1780351534101,41.72,70814.83,0.0,-0.99296,1e-05,0.86259]
[1780351535110,41.72,70814.83,0.0,-0.99296,1e-05,0.8628]
[1780351540147,41.73,70815.3,0.0,-0.99295,1e-05,0.86436]
[1780351545180,41.74,70816.13,0.0,-0.99293,1e-05,0.86633]
[1780351550220,41.75,70814.14,0.0,-0.99294,1e-05,0.865]
[1780351554250,41.75,70821.89,0.0,-0.99285,1e-05,0.87488]
[1780351555257,41.76,70825.13,0.0,-0.99281,1e-05,0.87889]
[1780351558285,41.76,70826.0,0.0,-0.9928,1e-05,0.88044]
[1780351560749,41.76,70839.64,0.0,-0.99264,1e-05,0.8972]
[1780351566351,41.77,70840.2,0.0,-0.99263,1e-05,0.89859]
[1780351571386,41.77,70840.67,0.0,-0.99262,1e-05,0.89985]
[1780351573401,41.78,70846.53,0.0,-0.99255,1e-05,0.9072]
[1780351575419,41.78,70843.2,0.0,-0.99259,1e-05,0.90341]
[1780351576424,41.78,70836.26,0.0,-0.99266,1e-05,0.89519]
[1780351577431,41.78,70832.82,0.0,-0.9927,1e-05,0.89122]
[1780351579445,41.78,70829.35,0.0,-0.99273,1e-05,0.88738]
[1780351582477,41.79,70819.92,0.0,-0.99283,1e-05,0.87669]
[1780351584483,41.79,70807.33,0.0,-0.99296,1e-05,0.86228]
[1780351585490,41.79,70804.83,0.0,-0.99299,1e-05,0.85959]
[1780351590978,41.8,70797.22,0.0,-0.99306,1e-05,0.85205]
[1780351594557,41.81,70790.51,0.0,-0.99313,1e-05,0.84355]
[1780351599592,41.82,70789.46,0.0,-0.99313,1e-05,0.84374]
[1780351603620,41.83,70776.84,0.0,-0.99325,1e-05,0.83041]
[1780351607649,41.83,70772.14,0.0,-0.99329,1e-05,0.82618]
[1780351612683,41.85,70774.57,0.0,-0.99325,1e-05,0.83024]
[1780351616712,41.85,70767.64,0.0,-0.99331,1e-05,0.82351]
[1780351618725,41.86,70761.51,0.0,-0.99337,1e-05,0.81724]
[1780351623760,41.87,70764.72,0.0,-0.99333,1e-05,0.82218]
[1780351628802,41.88,70764.02,0.0,-0.99332,1e-05,0.82275]
[1780351631315,41.89,70753.87,0.0,-0.99342,1e-05,0.81204]
[1780351636853,41.9,70749.1,0.0,-0.99345,1e-05,0.80853]
[1780351641887,41.91,70748.39,0.0,-0.99344,1e-05,0.80922]
[1780351646924,41.92,70742.76,0.0,-0.99349,1e-05,0.80451]
[1780351648937,41.93,70734.61,0.0,-0.99356,1e-05,0.79625]
[1780351651958,41.94,70740.02,0.0,-0.99351,1e-05,0.80164]
[1780351656997,41.95,70740.6,0.0,-0.99349,1e-05,0.80378]
[1780351662033,41.96,70737.77,0.0,-0.99351,1e-05,0.80218]
[1780351667071,41.98,70738.5,0.0,-0.99348,1e-05,0.80448]
[1780351672106,41.99,70739.54,0.0,-0.99346,1e-05,0.80709]
[1780351677142,42.0,70739.94,0.0,-0.99344,1e-05,0.80897]
[1780351682176,42.01,70742.32,0.0,-0.99341,1e-05,0.81303]
[1780351684190,42.02,70736.38,0.0,-0.99346,1e-05,0.80706]
[1780351685198,42.02,70733.66,0.0,-0.99348,1e-05,0.80438]
[1780351690232,42.03,70735.91,0.0,-0.99345,1e-05,0.80831]
[1780351693252,42.04,70741.45,0.0,-0.99339,1e-05,0.81528]
[1780351694259,42.04,70743.43,0.0,-0.99336,1e-05,0.81775]
[1780351699294,42.05,70744.26,0.0,-0.99334,1e-05,0.82004]
[1780351704329,42.06,70741.51,0.0,-0.99336,1e-05,0.81835]
[1780351710372,42.08,70744.06,0.0,-0.99332,1e-05,0.82281]
[1780351712387,42.08,70752.05,0.0,-0.99324,1e-05,0.8308]
[1780351713394,42.08,70759.11,0.0,-0.99317,1e-05,0.83899]
[1780351714400,42.09,70757.01,0.0,-0.99319,1e-05,0.83686]
[1780351719436,42.1,70756.23,0.0,-0.99318,1e-05,0.8372]
[1780351721450,42.1,70762.9,0.0,-0.99311,1e-05,0.84522]
[1780351723469,42.1,70754.45,0.0,-0.99319,1e-05,0.83611]
[1780351725479,42.11,70748.86,0.0,-0.99325,1e-05,0.8303]
[1780351726493,42.11,70755.07,0.0,-0.99318,1e-05,0.83753]
[1780351727494,42.11,70755.23,0.0,-0.99318,1e-05,0.83795]
[1780351732539,42.12,70752.97,0.0,-0.99319,1e-05,0.8366]
[1780351735552,42.13,70748.48,0.0,-0.99323,1e-05,0.83228]
[1780351740587,42.14,70746.67,0.0,-0.99324,1e-05,0.8315]
[1780351742093,42.14,70756.68,0.0,-0.99313,1e-05,0.84328]
[1780351743607,42.14,70757.81,0.0,-0.99311,1e-05,0.84479]
[1780351746627,42.15,70769.76,0.0,-0.99298,1e-05,0.85911]
[1780351747635,42.15,70776.39,0.0,-0.99291,1e-05,0.86697]
[1780351748642,42.15,70777.9,0.0,-0.99289,1e-05,0.8689]
[1780351752163,42.16,70768.51,0.0,-0.99299,1e-05,0.85879]
[1780351753676,42.16,70766.31,0.0,-0.99301,1e-05,0.85647]
[1780351756701,42.16,70772.37,0.0,-0.99294,1e-05,0.86405]
[1780351759720,42.17,70778.4,0.0,-0.99287,1e-05,0.87162]
[1780351760727,42.17,70779.04,0.0,-0.99286,1e-05,0.87255]
[1780351764753,42.17,70783.61,0.0,-0.9928,1e-05,0.87857]
[1780351767775,42.18,70791.01,0.0,-0.99272,1e-05,0.88776]
[1780351768781,42.18,70791.78,0.0,-0.99271,1e-05,0.88881]
[1780351770795,42.18,70797.45,0.0,-0.99265,1e-05,0.89583]
[1780351775830,42.19,70796.44,0.0,-0.99266,1e-05,0.89391]
[1780351780866,42.19,70796.19,0.0,-0.99266,1e-05,0.89432]
[1780351785900,42.2,70796.75,0.0,-0.99264,1e-05,0.89568]
[1780351787916,42.2,70789.41,0.0,-0.99272,1e-05,0.88728]
[1780351790935,42.21,70795.1,0.0,-0.99266,1e-05,0.89445]
[1780351792445,42.21,70802.07,0.0,-0.99258,1e-05,0.90289]
[1780351796980,42.21,70808.51,0.0,-0.9925,1e-05,0.91123]
[1780351798992,42.21,70817.61,0.0,-0.9924,1e-05,0.92245]
[1780351802516,42.21,70823.69,0.0,-0.99233,1e-05,0.93012]
[1780351806044,42.22,70832.57,0.0,-0.99222,1e-05,0.94135]
[1780351811085,42.22,70838.34,0.0,-0.99215,1e-05,0.94877]
[1780351816116,42.22,70840.53,0.0,-0.99213,1e-05,0.95169]
[1780351821151,42.22,70842.99,0.0,-0.9921,1e-05,0.95494]
[1780351824171,42.22,70855.98,0.0,-0.99194,1e-05,0.97142]
[1780351825178,42.22,70862.66,0.0,-0.99186,1e-05,0.97994]
[1780351826186,42.22,70861.9,0.0,-0.99187,1e-05,0.97897]
[1780351829206,42.22,70854.87,0.0,-0.99195,1e-05,0.97001]
[1780351833234,42.22,70864.67,0.0,-0.99185,1e-05,0.98087]
[1780351835249,42.22,70868.68,0.0,-0.9918,1e-05,0.98602]
[1780351836255,42.22,70865.7,0.0,-0.99184,1e-05,0.98219]
[1780351838272,42.22,70857.64,0.0,-0.99194,1e-05,0.97189]
[1780351843305,42.22,70859.49,0.0,-0.99191,1e-05,0.97425]
[1780351844312,42.22,70864.67,0.0,-0.99185,1e-05,0.98087]
[1780351845318,42.22,70865.36,0.0,-0.99184,1e-05,0.98175]
[1780351850359,42.22,70864.44,0.0,-0.99185,1e-05,0.98057]
[1780351852374,42.22,70871.8,0.0,-0.99177,1e-05,0.99004]
[1780351853378,42.22,70877.24,0.0,-0.9917,1e-05,0.99708]
[1780351854385,42.22,70877.03,0.0,-0.9917,1e-05,0.99681]
[1780351859419,42.22,70880.18,0.0,-0.99166,1e-05,1.00091]
[1780351861433,42.22,70874.17,0.0,-0.99174,1e-05,0.9931]
[1780351863450,42.22,70871.58,0.0,-0.99177,1e-05,0.98975]
[1780351868484,42.22,70868.91,0.0,-0.9918,1e-05,0.98631]
[1780351872513,42.22,70863.63,0.0,-0.99186,1e-05,0.97953]
[1780351877546,42.22,70855.36,0.0,-0.99196,1e-05,0.969]
[1780351880567,42.22,70853.14,0.0,-0.99199,1e-05,0.96619]
[1780351885604,42.22,70852.81,0.0,-0.99199,1e-05,0.96579]
[1780351890638,42.22,70851.7,0.0,-0.992,1e-05,0.96442]
[1780351891645,42.22,70842.8,0.0,-0.99212,1e-05,0.95161]
[1780351892652,42.22,70842.96,0.0,-0.99212,1e-05,0.95184]
[1780351897698,42.22,70848.18,0.0,-0.99206,1e-05,0.95853]
[1780351903246,42.22,70856.48,0.0,-0.99196,1e-05,0.96909]
[1780351905755,42.22,70857.57,0.0,-0.99195,1e-05,0.97048]
[1780351910790,42.22,70857.89,0.0,-0.99194,1e-05,0.97088]
[1780351915832,42.22,70858.79,0.0,-0.99193,1e-05,0.97203]
[1780351919853,42.22,70852.15,0.0,-0.99201,1e-05,0.96361]
[1780351923386,42.22,70846.14,0.0,-0.99208,1e-05,0.95608]
[1780351928917,42.22,70846.52,0.0,-0.99208,1e-05,0.95665]
[1780351933951,42.23,70841.47,0.0,-0.99213,1e-05,0.95045]
[1780351937980,42.23,70854.83,0.0,-0.99198,1e-05,0.96738]
[1780351938987,42.23,70868.16,0.0,-0.99182,1e-05,0.98439]
[1780351939994,42.23,70872.07,0.0,-0.99177,1e-05,0.98942]
[1780351942008,42.23,70878.36,0.0,-0.99169,1e-05,0.99757]
[1780351947042,42.23,70883.01,0.0,-0.99164,1e-05,1.00363]
[1780351951070,42.23,70888.61,0.0,-0.99158,1e-05,1.00927]
[1780351956108,42.23,70887.89,0.0,-0.99159,1e-05,1.00833]
[1780351961144,42.23,70891.8,0.0,-0.99154,1e-05,1.01346]
[1780351966179,42.23,70889.04,0.0,-0.99158,1e-05,1.00984]
[1780351971213,42.23,70887.14,0.0,-0.9916,1e-05,1.00734]
[1780351976249,42.23,70883.11,0.0,-0.99165,1e-05,1.00208]
[1780351981285,42.23,70883.35,0.0,-0.99165,1e-05,1.00239]
[1780351986318,42.23,70884.06,0.0,-0.99164,1e-05,1.00332]
[1780351991354,42.23,70885.11,0.0,-0.99162,1e-05,1.00469]
[1780351996389,42.23,70885.5,0.0,-0.99162,1e-05,1.0052]
[1780352001423,42.23,70883.35,0.0,-0.99165,1e-05,1.00239]
[1780352006460,42.23,70882.86,0.0,-0.99165,1e-05,1.00175]
[1780352011495,42.23,70882.25,0.0,-0.99167,1e-05,0.99928]
[1780352016531,42.23,70882.94,0.0,-0.99166,1e-05,1.00018]
[1780352021566,42.23,70884.17,0.0,-0.99165,1e-05,1.00178]
[1780352024587,42.23,70878.53,0.0,-0.99172,1e-05,0.99445]
[1780352025595,42.23,70873.19,0.0,-0.99178,1e-05,0.98754]
[1780352026602,42.23,70872.36,0.0,-0.99179,1e-05,0.98647]
[1780352031638,42.23,70867.33,0.0,-0.99185,1e-05,0.98001]
[1780352036672,42.23,70866.03,0.0,-0.99187,1e-05,0.97835]
[1780352041707,42.23,70865.49,0.0,-0.99187,1e-05,0.97766]
[1780352042714,42.23,70874.02,0.0,-0.99177,1e-05,0.98861]
[1780352043721,42.23,70874.09,0.0,-0.99177,1e-05,0.9887]
[1780352047749,42.23,70880.15,0.0,-0.9917,1e-05,0.99655]
[1780352048757,42.23,70882.54,0.0,-0.99167,1e-05,0.99966]
[1780352053792,42.23,70882.11,0.0,-0.99167,1e-05,0.9991]
[1780352058827,42.23,70883.89,0.0,-0.99165,1e-05,1.00142]
[1780352061847,42.23,70889.99,0.0,-0.99158,1e-05,1.0094]
[1780352066886,42.23,70894.2,0.0,-0.99153,1e-05,1.01493]
[1780352070914,42.23,70888.27,0.0,-0.9916,1e-05,1.00714]
[1780352075949,42.23,70886.91,0.0,-0.99163,1e-05,1.00368]
[1780352080984,42.23,70886.14,0.0,-0.99164,1e-05,1.00267]
[1780352086021,42.23,70880.02,0.0,-0.99171,1e-05,0.99471]
[1780352088035,42.23,70873.28,0.0,-0.99179,1e-05,0.986]
[1780352089043,42.23,70870.44,0.0,-0.99183,1e-05,0.98235]
[1780352094616,42.23,70872.98,0.0,-0.9918,1e-05,0.98561]
[1780352100121,42.23,70877.0,0.0,-0.99175,1e-05,0.9908]
[1780352104685,42.23,70880.34,0.0,-0.99171,1e-05,0.99512]
[1780352113210,42.23,70881.34,0.0,-0.9917,1e-05,0.99642]
[1780352118247,42.23,70880.63,0.0,-0.99171,1e-05,0.9955]
[1780352123282,42.23,70877.82,0.0,-0.99174,1e-05,0.99186]
[1780352128316,42.23,70877.08,0.0,-0.99175,1e-05,0.9909]
[1780352133351,42.23,70876.66,0.0,-0.99177,1e-05,0.98869]
[1780352138387,42.23,70873.16,0.0,-0.99181,1e-05,0.98418]
[1780352143423,42.23,70875.2,0.0,-0.99178,1e-05,0.98681]
[1780352148458,42.23,70876.72,0.0,-0.99177,1e-05,0.98877]
[1780352153497,42.23,70880.67,0.0,-0.99172,1e-05,0.99388]
[1780352158532,42.23,70885.97,0.0,-0.99165,1e-05,1.00077]
[1780352163566,42.23,70880.69,0.0,-0.99172,1e-05,0.99391]
[1780352168602,42.23,70880.83,0.0,-0.99172,1e-05,0.99409]
[1780352174644,42.23,70880.35,0.0,-0.99172,1e-05,0.99347]
[1780352176658,42.23,70887.6,0.0,-0.99163,1e-05,1.0029]
[1780352177665,42.23,70889.28,0.0,-0.99161,1e-05,1.00509]
[1780352182700,42.23,70889.76,0.0,-0.99161,1e-05,1.00572]
[1780352188741,42.23,70891.3,0.0,-0.99159,1e-05,1.00774]
[1780352193777,42.23,70891.73,0.0,-0.9916,1e-05,1.00662]
[1780352197806,42.23,70898.85,0.0,-0.99151,1e-05,1.01598]
[1780352202843,42.23,70897.59,0.0,-0.99152,1e-05,1.01432]
[1780352207877,42.23,70896.55,0.0,-0.99154,1e-05,1.01295]
[1780352212912,42.23,70898.39,0.0,-0.99151,1e-05,1.01537]
[1780352216942,42.23,70902.52,0.0,-0.99146,1e-05,1.02083]
[1780352222019,42.23,70913.27,0.0,-0.99133,1e-05,1.03516]
[1780352222985,42.23,70929.86,0.0,-0.99112,1e-05,1.05759]
[1780352223993,42.23,70940.06,0.0,-0.99098,1e-05,1.07158]
[1780352224998,42.23,70940.25,0.0,-0.99098,1e-05,1.07184]
[1780352227012,42.23,70945.36,0.0,-0.99091,1e-05,1.07891]
[1780352228018,42.23,70945.35,0.0,-0.99091,1e-05,1.07889]
[1780352232049,42.23,70952.78,0.0,-0.99081,1e-05,1.08924]
[1780352233057,42.23,70961.38,0.0,-0.9907,1e-05,1.1013]
[1780352234062,42.23,70963.32,0.0,-0.99067,1e-05,1.10404]
[1780352235071,42.23,70968.87,0.0,-0.9906,1e-05,1.1119]
[1780352237084,42.23,70970.37,0.0,-0.99058,1e-05,1.11404]
[1780352240106,42.23,70960.82,0.0,-0.99071,1e-05,1.10052]
[1780352241112,42.23,70957.08,0.0,-0.99076,1e-05,1.09526]
[1780352243126,42.23,70957.16,0.0,-0.99076,1e-05,1.09537]
[1780352248161,42.23,70952.53,0.0,-0.99082,1e-05,1.08889]
[1780352250174,42.23,70941.55,0.0,-0.99096,1e-05,1.07364]
[1780352251182,42.23,70944.01,0.0,-0.99095,1e-05,1.07527]
[1780352256217,42.23,70945.55,0.0,-0.99092,1e-05,1.0774]
[1780352261252,42.23,70940.15,0.0,-0.991,1e-05,1.06994]
[1780352265841,42.23,70936.88,0.0,-0.99104,1e-05,1.06545]
[1780352269308,42.23,70946.26,0.0,-0.99092,1e-05,1.07838]
[1780352271323,42.23,70952.06,0.0,-0.99084,1e-05,1.08645]
[1780352276357,42.23,70949.65,0.0,-0.99087,1e-05,1.08309]
[1780352281392,42.23,70947.18,0.0,-0.9909,1e-05,1.07966]
[1780352285981,42.23,70954.13,0.0,-0.99081,1e-05,1.08934]
[1780352288441,42.23,70958.86,0.0,-0.99075,1e-05,1.09596]
[1780352292474,42.23,70965.64,0.0,-0.99066,1e-05,1.10552]
[1780352293481,42.23,70975.32,0.0,-0.99053,1e-05,1.11928]
[1780352294487,42.23,70982.26,0.0,-0.99043,1e-05,1.12923]
[1780352296056,42.23,70985.24,0.0,-0.99039,1e-05,1.13353]
[1780352298516,42.23,70990.93,0.0,-0.99031,1e-05,1.14176]
[1780352299523,42.23,70996.83,0.0,-0.99023,1e-05,1.15035]
[1780352301537,42.23,70997.26,0.0,-0.99022,1e-05,1.15098]
[1780352302551,42.23,71007.03,0.0,-0.99008,1e-05,1.16533]
[1780352303552,42.23,71009.07,0.0,-0.99005,1e-05,1.16835]
[1780352304563,42.23,71016.22,0.0,-0.98995,1e-05,1.17896]
[1780352306574,42.23,71020.9,0.0,-0.98988,1e-05,1.18595]
[1780352307587,42.23,71026.21,0.0,-0.98981,1e-05,1.19392]
[1780352312616,42.23,71026.3,0.0,-0.98982,1e-05,1.19216]
[1780352317651,42.23,71034.16,0.0,-0.98971,1e-05,1.20402]
[1780352318659,42.23,71042.44,0.0,-0.98958,1e-05,1.21663]
[1780352320672,42.23,71050.12,0.0,-0.98947,1e-05,1.22841]
[1780352322686,42.23,71055.87,0.0,-0.98938,2e-05,1.2373]
[1780352324699,42.23,71060.91,0.0,-0.98931,2e-05,1.24513]
[1780352328729,42.23,71054.51,0.0,-0.9894,2e-05,1.23519]
[1780352330746,42.23,71053.24,0.0,-0.98942,2e-05,1.23323]
[1780352331755,42.23,71047.29,0.0,-0.98951,1e-05,1.22406]
[1780352332760,42.23,71047.55,0.0,-0.98951,1e-05,1.22446]
[1780352335783,42.23,71052.68,0.0,-0.98943,2e-05,1.23236]
[1780352337796,42.23,71058.18,0.0,-0.98935,2e-05,1.24088]
[1780352343842,42.23,71059.7,0.0,-0.98932,2e-05,1.24324]
[1780352348876,42.23,71065.5,0.0,-0.98924,2e-05,1.25229]
[1780352351897,42.23,71071.58,0.0,-0.98914,2e-05,1.26183]
[1780352353910,42.23,71077.2,0.0,-0.98906,2e-05,1.2707]
[1780352355925,42.23,71080.17,0.0,-0.98901,2e-05,1.27541]
[1780352358962,42.23,71075.99,0.0,-0.98908,2e-05,1.26879]
[1780352359965,42.23,71078.82,0.0,-0.98903,2e-05,1.27327]
[1780352365000,42.23,71078.91,0.0,-0.98903,2e-05,1.27341]
[1780352370036,42.23,71079.19,0.0,-0.98903,2e-05,1.27386]
[1780352372053,42.23,71073.95,0.0,-0.98912,2e-05,1.26359]
[1780352377086,42.23,71076.82,0.0,-0.98908,2e-05,1.26812]
[1780352382121,42.23,71081.64,0.0,-0.989,2e-05,1.27576]
[1780352387155,42.23,71082.24,0.0,-0.98899,2e-05,1.27671]
[1780352393198,42.23,71085.1,0.0,-0.98895,2e-05,1.28126]
[1780352398235,42.23,71081.47,0.0,-0.98901,2e-05,1.27549]
[1780352403270,42.23,71089.63,0.0,-0.98888,2e-05,1.2885]
[1780352404276,42.23,71092.34,0.0,-0.98884,2e-05,1.29284]
[1780352409312,42.23,71089.26,0.0,-0.98888,2e-05,1.2879]
[1780352414345,42.23,71089.0,0.0,-0.98889,2e-05,1.28749]
[1780352419381,42.23,71086.85,0.0,-0.98892,2e-05,1.28405]
[1780352424432,42.23,71088.03,0.0,-0.9889,2e-05,1.28594]
[1780352429455,42.23,71090.83,0.0,-0.98886,2e-05,1.29042]
[1780352432479,42.23,71082.36,0.0,-0.98901,2e-05,1.27491]
[1780352433484,42.23,71080.2,0.0,-0.98904,2e-05,1.27148]
[1780352437082,42.23,71072.43,0.0,-0.98916,2e-05,1.25922]
[1780352438532,42.23,71072.57,0.0,-0.98916,2e-05,1.25944]
[1780352440543,42.23,71060.87,0.0,-0.98934,2e-05,1.24115]
[1780352441550,42.23,71060.0,0.0,-0.98935,2e-05,1.2398]
[1780352444570,42.23,71065.98,0.0,-0.98926,2e-05,1.24911]
[1780352445581,42.23,71076.79,0.0,-0.9891,2e-05,1.26609]
[1780352447158,42.23,71078.72,0.0,-0.98907,2e-05,1.26914]
[1780352452646,42.23,71073.86,0.0,-0.98914,2e-05,1.26147]
[1780352457698,42.23,71076.39,0.0,-0.9891,2e-05,1.26546]
[1780352462721,42.23,71071.5,0.0,-0.98918,2e-05,1.25776]
[1780352464730,42.23,71068.23,0.0,-0.98923,2e-05,1.25263]
[1780352469765,42.23,71067.79,0.0,-0.98923,2e-05,1.25194]
[1780352472788,42.23,71060.56,0.0,-0.98934,2e-05,1.24067]
[1780352474800,42.23,71065.86,0.0,-0.98926,2e-05,1.24892]
[1780352479838,42.23,71066.59,0.0,-0.98925,2e-05,1.25007]
[1780352484870,42.23,71062.67,0.0,-0.98931,2e-05,1.24395]
[1780352489906,42.23,71069.24,0.0,-0.98921,2e-05,1.25421]
[1780352495948,42.23,71069.01,0.0,-0.98923,2e-05,1.25188]
[1780352499975,42.23,71064.01,0.0,-0.98931,2e-05,1.24408]
[1780352504006,42.23,71057.28,0.0,-0.98941,2e-05,1.23363]
[1780352505013,42.23,71056.89,0.0,-0.98942,2e-05,1.23303]
[1780352510046,42.23,71058.23,0.0,-0.9894,2e-05,1.2351]
[1780352515081,42.23,71054.56,0.0,-0.98945,2e-05,1.22943]
[1780352520115,42.23,71054.54,0.0,-0.98945,2e-05,1.2294]
[1780352525154,42.23,71052.36,0.0,-0.98948,1e-05,1.22604]
[1780352530188,42.23,71053.08,0.0,-0.98947,1e-05,1.22715]
[1780352534215,42.23,71059.05,0.0,-0.98938,2e-05,1.23637]
[1780352536229,42.23,71060.1,0.0,-0.98937,2e-05,1.238]
[1780352537240,42.23,71068.94,0.0,-0.98923,2e-05,1.25177]
[1780352539253,42.23,71078.96,0.0,-0.98908,2e-05,1.26753]
[1780352540259,42.23,71081.22,0.0,-0.98904,2e-05,1.27111]
[1780352545297,42.23,71085.28,0.0,-0.98898,2e-05,1.27756]
[1780352548318,42.23,71094.03,0.0,-0.98884,2e-05,1.29153]
[1780352549327,42.23,71091.65,0.0,-0.98888,2e-05,1.28772]
[1780352552346,42.23,71097.45,0.0,-0.98881,2e-05,1.29502]
[1780352557382,42.23,71098.76,0.0,-0.98879,2e-05,1.29713]
[1780352562417,42.23,71099.04,0.0,-0.98878,2e-05,1.29758]
[1780352565449,42.23,71089.04,0.0,-0.98894,2e-05,1.28155]
[1780352566456,42.23,71087.47,0.0,-0.98896,2e-05,1.27904]
[1780352568028,42.23,71095.04,0.0,-0.98884,2e-05,1.29115]
[1780352572499,42.23,71089.69,0.0,-0.98893,2e-05,1.28258]
[1780352578098,42.23,71093.13,0.0,-0.98887,2e-05,1.28808]
[1780352583576,42.23,71090.67,0.0,-0.98891,2e-05,1.28415]
[1780352588168,42.23,71100.34,0.0,-0.98876,2e-05,1.29967]
[1780352591634,42.23,71090.75,0.0,-0.98891,2e-05,1.28428]
[1780352592639,42.23,71087.26,0.0,-0.98897,2e-05,1.27871]
[1780352594654,42.23,71084.43,0.0,-0.98901,2e-05,1.27421]
[1780352599690,42.23,71079.31,0.0,-0.98909,2e-05,1.2661]
[1780352604727,42.23,71078.31,0.0,-0.98911,2e-05,1.26452]
[1780352609760,42.23,71075.09,0.0,-0.98916,2e-05,1.25945]
[1780352614796,42.23,71075.34,0.0,-0.98917,2e-05,1.25787]
[1780352619833,42.23,71074.38,0.0,-0.98918,2e-05,1.25636]
[1780352621845,42.23,71069.12,0.0,-0.98926,2e-05,1.24812]
[1780352626880,42.23,71069.58,0.0,-0.98926,2e-05,1.24884]
[1780352631915,42.23,71072.04,0.0,-0.98922,2e-05,1.25269]
[1780352636951,42.23,71072.55,0.0,-0.98921,2e-05,1.25349]
[1780352641991,42.23,71064.4,0.0,-0.98933,2e-05,1.24077]
[1780352647022,42.23,71062.58,0.0,-0.98936,2e-05,1.23794]
[1780352652072,42.23,71062.68,0.0,-0.98936,2e-05,1.2381]
[1780352657093,42.23,71070.08,0.0,-0.98925,2e-05,1.24962]
[1780352658099,42.23,71075.1,0.0,-0.98917,2e-05,1.25749]
[1780352663135,42.23,71073.66,0.0,-0.98919,2e-05,1.25523]
[1780352668170,42.23,71073.57,0.0,-0.98919,2e-05,1.25509]
[1780352673205,42.23,71071.07,0.0,-0.98925,2e-05,1.2492]
[1780352678239,42.23,71071.37,0.0,-0.98924,2e-05,1.24967]
[1780352683274,42.23,71071.65,0.0,-0.98924,2e-05,1.25011]
[1780352688310,42.23,71071.47,0.0,-0.98924,2e-05,1.24983]
[1780352691332,42.23,71060.29,0.0,-0.98941,2e-05,1.23244]
[1780352692338,42.23,71050.02,0.0,-0.98957,1e-05,1.21665]
[1780352693345,42.23,71050.24,0.0,-0.98956,1e-05,1.21698]
[1780352698380,42.23,71050.73,0.0,-0.98956,1e-05,1.21773]
[1780352702411,42.23,71057.09,0.0,-0.98946,2e-05,1.2275]
[1780352706436,42.23,71070.74,0.0,-0.98925,2e-05,1.24869]
[1780352707443,42.23,71081.44,0.0,-0.98909,2e-05,1.2655]
[1780352708464,42.23,71081.36,0.0,-0.98909,2e-05,1.26537]
[1780352710469,42.23,71090.3,0.0,-0.98895,2e-05,1.27956]
[1780352711475,42.23,71092.86,0.0,-0.98891,2e-05,1.28364]
[1780352714500,42.23,71109.9,0.0,-0.98864,2e-05,1.3111]
[1780352715503,42.23,71114.05,0.0,-0.98858,2e-05,1.31785]
[1780352720538,42.23,71114.1,0.0,-0.98857,2e-05,1.31794]
[1780352723560,42.23,71122.9,0.0,-0.98843,2e-05,1.33236]
[1780352724580,42.23,71131.18,0.0,-0.9883,2e-05,1.34604]
[1780352725575,42.23,71137.82,0.0,-0.98819,2e-05,1.3571]
[1780352726581,42.23,71140.19,0.0,-0.98815,2e-05,1.36106]
[1780352729602,42.23,71145.37,0.0,-0.98806,2e-05,1.36976]
[1780352731619,42.23,71151.66,0.0,-0.98797,2e-05,1.37827]
[1780352736651,42.23,71149.52,0.0,-0.98801,2e-05,1.37465]
[1780352741686,42.23,71150.86,0.0,-0.98798,2e-05,1.37805]
[1780352746721,42.25,71150.32,0.0,-0.98796,2e-05,1.37997]
[1780352749314,42.26,71145.24,0.0,-0.98802,2e-05,1.3731]
[1780352752763,42.27,71152.07,0.0,-0.9879,2e-05,1.3858]
[1780352753771,42.27,71159.8,0.0,-0.98776,2e-05,1.39953]
[1780352754776,42.27,71159.12,0.0,-0.98777,2e-05,1.39891]
[1780352759812,42.29,71157.98,0.0,-0.98776,2e-05,1.39963]
[1780352764848,42.31,71159.38,0.0,-0.98771,2e-05,1.40468]
[1780352767868,42.31,71172.78,0.0,-0.98746,2e-05,1.42938]
[1780352769472,42.32,71180.24,0.0,-0.98732,2e-05,1.44336]
[1780352771905,42.33,71204.24,0.0,-0.98688,2e-05,1.4868]
[1780352772908,42.33,71204.44,0.0,-0.98687,2e-05,1.488]
[1780352774922,42.33,71191.18,0.0,-0.98711,2e-05,1.46476]
[1780352775930,42.34,71194.25,0.0,-0.98705,2e-05,1.47064]
[1780352776937,42.34,71200.16,0.0,-0.98694,2e-05,1.4816]
[1780352777944,42.34,71203.02,0.0,-0.98688,2e-05,1.48712]
[1780352779557,42.34,71212.3,0.0,-0.9867,2e-05,1.50461]
[1780352783989,42.35,71223.8,0.0,-0.98648,2e-05,1.52702]
[1780352785003,42.35,71230.34,0.0,-0.98636,2e-05,1.53902]
[1780352786003,42.35,71233.48,0.0,-0.98629,2e-05,1.54513]
[1780352791041,42.39,71237.67,0.0,-0.98616,2e-05,1.55745]
[1780352796091,42.4,71239.87,0.0,-0.98611,2e-05,1.56295]
[1780352798104,42.4,71234.98,0.0,-0.98619,2e-05,1.55444]
[1780352803143,42.41,71230.22,0.0,-0.98627,2e-05,1.54711]
[1780352806165,42.43,71227.37,0.0,-0.98628,2e-05,1.5459]
[1780352811199,42.44,71223.36,0.0,-0.98634,2e-05,1.5401]
[1780352816235,42.45,71222.75,0.0,-0.98633,2e-05,1.54058]
[1780352821270,42.46,71225.1,0.0,-0.98627,2e-05,1.54648]
[1780352825298,42.47,71230.34,0.0,-0.98616,2e-05,1.55736]
[1780352830336,42.48,71231.38,0.0,-0.98613,2e-05,1.56074]
[1780352834363,42.48,71224.55,0.0,-0.98624,2e-05,1.54925]
[1780352839401,42.49,71223.86,0.0,-0.98624,2e-05,1.54948]
[1780352844433,42.5,71222.54,0.0,-0.98625,2e-05,1.54854]
[1780352849468,42.51,71223.2,0.0,-0.98622,2e-05,1.55124]
[1780352854504,42.52,71221.83,0.0,-0.98625,2e-05,1.54791]
[1780352859538,42.52,71215.5,0.0,-0.98636,2e-05,1.53775]
[1780352860547,42.53,71214.52,0.0,-0.98637,2e-05,1.53627]
[1780352865581,42.53,71214.73,0.0,-0.98635,2e-05,1.53822]
[1780352870616,42.54,71211.43,0.0,-0.9864,2e-05,1.53375]
[1780352875652,42.57,71206.44,0.0,-0.98644,2e-05,1.52905]
[1780352878673,42.57,71203.39,0.0,-0.98649,2e-05,1.52447]
[1780352883707,42.58,71203.39,0.0,-0.98647,2e-05,1.52611]
[1780352887735,42.59,71212.8,0.0,-0.98629,2e-05,1.54463]
[1780352888745,42.61,71213.69,0.0,-0.98624,2e-05,1.54923]
[1780352893781,42.63,71212.53,0.0,-0.98622,2e-05,1.55114]
[1780352896801,42.63,71200.11,0.0,-0.98644,2e-05,1.52927]
[1780352897808,42.64,71199.99,0.0,-0.98644,2e-05,1.52938]
[1780352902843,42.64,71204.06,0.0,-0.98635,2e-05,1.53842]
[1780352907877,42.65,71211.41,0.0,-0.98619,2e-05,1.55344]
[1780352910487,42.66,71217.28,0.0,-0.98608,2e-05,1.56512]
[1780352916531,42.67,71218.99,0.0,-0.98605,2e-05,1.56758]
[1780352921976,42.67,71220.29,0.0,-0.98601,2e-05,1.57128]
[1780352927011,42.68,71216.4,0.0,-0.98607,2e-05,1.56535]
[1780352932049,42.69,71211.29,0.0,-0.98615,2e-05,1.55724]
[1780352937083,42.7,71211.32,0.0,-0.98614,2e-05,1.55868]
[1780352942120,42.7,71210.97,0.0,-0.98613,2e-05,1.55939]
[1780352947154,42.71,71214.92,0.0,-0.98604,2e-05,1.56802]
[1780352952191,42.72,71214.8,0.0,-0.98603,2e-05,1.56908]
[1780352957226,42.73,71215.21,0.0,-0.98601,2e-05,1.57111]
[1780352962260,42.73,71216.54,0.0,-0.98597,2e-05,1.57483]
[1780352967296,42.74,71214.28,0.0,-0.986,2e-05,1.57188]
[1780352969310,42.74,71208.19,0.0,-0.98611,2e-05,1.5611]
[1780352971324,42.75,71205.24,0.0,-0.98618,2e-05,1.55391]
[1780352973338,42.75,71197.7,0.0,-0.98632,2e-05,1.54065]
[1780352975351,42.75,71191.65,0.0,-0.98642,2e-05,1.53023]
[1780352976359,42.76,71186.33,0.0,-0.98651,2e-05,1.52123]
[1780352981393,42.77,71182.66,0.0,-0.98656,2e-05,1.51629]
[1780352986428,42.77,71188.43,0.0,-0.98644,2e-05,1.52839]
[1780352991464,42.78,71191.64,0.0,-0.98636,2e-05,1.53575]
[1780352993478,42.79,71197.9,0.0,-0.98624,2e-05,1.54777]
[1780352998513,42.79,71195.64,0.0,-0.98627,2e-05,1.54504]
[1780353003548,42.8,71196.51,0.0,-0.98624,2e-05,1.54804]
[1780353008585,42.81,71199.33,0.0,-0.98617,2e-05,1.55458]
[1780353010598,42.81,71205.21,0.0,-0.98606,2e-05,1.56594]
[1780353013623,42.82,71212.69,0.0,-0.98591,2e-05,1.58055]
[1780353014626,42.82,71219.63,0.0,-0.98577,2e-05,1.59374]
[1780353015653,42.82,71208.77,0.0,-0.98598,2e-05,1.57369]
[1780353017648,42.82,71203.72,0.0,-0.98607,2e-05,1.56479]
[1780353018655,42.82,71202.67,0.0,-0.98609,2e-05,1.5631]
[1780353023690,42.83,71203.58,0.0,-0.98606,2e-05,1.56603]
[1780353028724,42.84,71203.77,0.0,-0.98604,2e-05,1.5676]
[1780353033760,42.84,71204.77,0.0,-0.98603,2e-05,1.56834]
[1780353038795,42.85,71204.98,0.0,-0.98601,2e-05,1.56992]
[1780353043829,42.86,71205.18,0.0,-0.986,2e-05,1.57146]
[1780353048865,42.86,71209.93,0.0,-0.98589,2e-05,1.58143]
[1780353053899,42.87,71210.83,0.0,-0.98587,2e-05,1.58414]
[1780353059942,42.88,71210.78,0.0,-0.98585,2e-05,1.58529]
[1780353064977,42.88,71209.77,0.0,-0.98586,2e-05,1.58443]
[1780353070012,42.89,71210.92,0.0,-0.98583,2e-05,1.5876]
[1780353075048,42.89,71212.11,0.0,-0.9858,2e-05,1.59084]
[1780353081090,42.9,71210.91,0.0,-0.98581,2e-05,1.58979]
[1780353086123,42.91,71210.3,0.0,-0.98581,2e-05,1.58966]
[1780353091159,42.91,71209.79,0.0,-0.98583,2e-05,1.58739]
[1780353096193,42.92,71210.32,0.0,-0.98581,2e-05,1.5894]
[1780353101229,42.92,71210.59,0.0,-0.98579,2e-05,1.59091]
[1780353107873,42.93,71210.49,0.0,-0.98578,2e-05,1.59212]
[1780353113312,42.94,71210.82,0.0,-0.98576,2e-05,1.59373]
[1780353118349,42.94,71210.91,0.0,-0.98575,2e-05,1.59487]
[1780353124390,42.95,71208.44,0.0,-0.98579,2e-05,1.59145]
[1780353129424,42.95,71208.37,0.0,-0.98578,2e-05,1.59232]
[1780353131471,42.95,71223.85,0.0,-0.98547,2e-05,1.62184]
[1780353132451,42.96,71256.47,0.0,-0.98482,2e-05,1.68473]
[1780353133457,42.96,71256.37,0.0,-0.98483,2e-05,1.68463]
[1780353134467,42.96,71258.84,0.0,-0.98477,2e-05,1.6895]
[1780353138092,42.96,71263.11,0.0,-0.98469,2e-05,1.69795]
[1780353143530,42.96,71264.53,0.0,-0.98466,2e-05,1.70085]
[1780353148564,42.96,71266.85,0.0,-0.98461,2e-05,1.7055]
[1780353153598,42.96,71266.87,0.0,-0.98463,2e-05,1.70316]
[1780353158634,42.96,71265.69,0.0,-0.98465,2e-05,1.70089]
[1780353162662,42.96,71260.39,0.0,-0.98476,2e-05,1.69058]
[1780353167697,42.96,71264.74,0.0,-0.98467,2e-05,1.6992]
[1780353171725,42.96,71270.16,0.0,-0.98456,2e-05,1.70989]
[1780353176762,42.96,71268.05,0.0,-0.9846,2e-05,1.70575]
[1780353181798,42.96,71271.15,0.0,-0.98454,2e-05,1.71189]
[1780353186832,42.96,71266.17,0.0,-0.98464,2e-05,1.70207]
[1780353191869,42.96,71254.78,0.0,-0.98487,2e-05,1.67987]
[1780353192876,42.96,71235.7,0.0,-0.98525,2e-05,1.64308]
[1780353193882,42.96,71232.27,0.0,-0.98532,2e-05,1.63664]
[1780353196906,42.96,71229.81,0.0,-0.98536,2e-05,1.63234]
[1780353202948,42.97,71231.94,0.0,-0.98531,2e-05,1.6372]
[1780353205969,42.97,71222.06,0.0,-0.9855,2e-05,1.61883]
[1780353206976,42.97,71218.22,0.0,-0.98557,2e-05,1.61174]
[1780353212012,42.98,71216.7,0.0,-0.98561,2e-05,1.60741]
[1780353217046,42.98,71212.11,0.0,-0.98569,2e-05,1.59969]
[1780353222081,42.99,71211.47,0.0,-0.98569,2e-05,1.59943]
[1780353226110,42.99,71205.31,0.0,-0.98581,2e-05,1.58867]
[1780353229133,42.99,71193.88,0.0,-0.98602,2e-05,1.5681]
[1780353230140,42.99,71186.83,0.0,-0.98615,2e-05,1.55538]
[1780353231146,43.0,71181.36,0.0,-0.98624,2e-05,1.54564]
[1780353232153,43.0,71180.2,0.0,-0.98626,2e-05,1.5438]
[1780353237188,43.01,71181.21,0.0,-0.98623,2e-05,1.54701]
[1780353238799,43.01,71168.45,0.0,-0.98646,2e-05,1.52441]
[1780353240214,43.01,71161.48,0.0,-0.98658,2e-05,1.51219]
[1780353241222,43.01,71158.02,0.0,-0.98664,2e-05,1.50633]
[1780353246263,43.02,71150.88,0.0,-0.98676,2e-05,1.49529]
[1780353247264,43.02,71149.45,0.0,-0.98678,2e-05,1.49311]
[1780353250286,43.03,71145.64,0.0,-0.98684,2e-05,1.48746]
[1780353252299,43.03,71155.73,0.0,-0.98665,2e-05,1.50612]
[1780353253306,43.04,71158.86,0.0,-0.98659,2e-05,1.51205]
[1780353258939,43.05,71153.94,0.0,-0.98665,2e-05,1.50527]
[1780353264384,43.06,71149.13,0.0,-0.98672,2e-05,1.49842]
[1780353269420,43.07,71150.53,0.0,-0.98668,2e-05,1.50265]
[1780353274458,43.08,71149.56,0.0,-0.9867,2e-05,1.5004]
[1780353279492,43.09,71150.68,0.0,-0.98666,2e-05,1.5041]
[1780353282513,43.09,71140.86,0.0,-0.98683,2e-05,1.48768]
[1780353284527,43.1,71136.78,0.0,-0.98689,2e-05,1.48118]
[1780353286548,43.1,71132.71,0.0,-0.98696,2e-05,1.47477]
[1780353287553,43.1,71126.16,0.0,-0.98707,2e-05,1.4637]
[1780353289149,43.11,71120.42,0.0,-0.98716,2e-05,1.45453]
[1780353290576,43.11,71127.72,0.0,-0.98703,2e-05,1.46764]
[1780353291582,43.11,71129.85,0.0,-0.98699,2e-05,1.47176]
[1780353295609,43.12,71124.16,0.0,-0.98707,2e-05,1.46336]
[1780353297624,43.13,71122.24,0.0,-0.9871,2e-05,1.46081]
[1780353299224,43.13,71116.01,0.0,-0.9872,2e-05,1.45081]
[1780353300645,43.13,71114.98,0.0,-0.98721,2e-05,1.44944]
[1780353306691,43.15,71115.21,0.0,-0.98718,2e-05,1.45232]
[1780353311722,43.16,71117.27,0.0,-0.98712,2e-05,1.45835]
[1780353312731,43.16,71122.63,0.0,-0.98703,2e-05,1.46768]
[1780353313736,43.17,71129.5,0.0,-0.9869,2e-05,1.48046]
[1780353314745,43.17,71135.21,0.0,-0.98679,2e-05,1.49086]
[1780353319779,43.18,71137.35,0.0,-0.98674,2e-05,1.49637]
[1780353324818,43.19,71137.05,0.0,-0.98673,2e-05,1.49718]
[1780353326833,43.19,71126.17,0.0,-0.98692,2e-05,1.47866]
[1780353328871,43.2,71121.3,0.0,-0.98699,2e-05,1.47121]
[1780353329881,43.2,71119.4,0.0,-0.98702,2e-05,1.46827]
[1780353334914,43.21,71118.9,0.0,-0.98703,2e-05,1.46709]
[1780353336927,43.22,71124.03,0.0,-0.98693,2e-05,1.47682]
[1780353338940,43.22,71126.96,0.0,-0.98687,2e-05,1.48268]
[1780353343974,43.23,71125.71,0.0,-0.98688,2e-05,1.48225]
[1780353346997,43.24,71142.2,0.0,-0.98657,2e-05,1.5125]
[1780353348003,43.24,71142.13,0.0,-0.98657,2e-05,1.51271]
[1780353349012,43.24,71142.13,0.0,-0.98656,2e-05,1.51301]
[1780353354046,43.24,71137.88,0.0,-0.98663,2e-05,1.50606]
[1780353359082,43.24,71137.02,0.0,-0.98665,2e-05,1.50453]
[1780353364117,43.24,71137.34,0.0,-0.98664,2e-05,1.5051]
[1780353369152,43.24,71138.65,0.0,-0.98662,2e-05,1.50743]
[1780353374188,43.24,71134.29,0.0,-0.9867,2e-05,1.49969]
[1780353376200,43.24,71132.05,0.0,-0.98674,2e-05,1.49572]
[1780353381235,43.24,71133.38,0.0,-0.98672,2e-05,1.49807]
[1780353386271,43.24,71132.73,0.0,-0.98673,2e-05,1.49692]
[1780353388285,43.24,71126.83,0.0,-0.98683,2e-05,1.48651]
[1780353389292,43.24,71118.64,0.0,-0.98698,2e-05,1.47216]
[1780353389868,43.24,71118.65,0.0,-0.98698,2e-05,1.47218]
[1780353395334,43.24,71118.5,0.0,-0.987,2e-05,1.46971]
[1780353400368,43.24,71117.97,0.0,-0.98701,2e-05,1.46878]
[1780353404400,43.24,71114.31,0.0,-0.98707,2e-05,1.46241]
[1780353410010,43.24,71114.05,0.0,-0.98708,2e-05,1.46196]
[1780353412455,43.24,71106.39,0.0,-0.98721,2e-05,1.44871]
[1780353413460,43.24,71101.49,0.0,-0.9873,2e-05,1.44028]
[1780353415474,43.24,71096.94,0.0,-0.98738,2e-05,1.43248]
[1780353420510,43.24,71097.81,0.0,-0.98736,2e-05,1.43397]
[1780353425545,43.24,71096.65,0.0,-0.98738,2e-05,1.43199]
[1780353430579,43.24,71092.87,0.0,-0.98744,2e-05,1.42554]
[1780353435614,43.24,71091.52,0.0,-0.98747,2e-05,1.42325]
[1780353440648,43.24,71088.7,0.0,-0.98752,2e-05,1.41846]
[1780353445684,43.24,71086.93,0.0,-0.98755,2e-05,1.41546]
[1780353447698,43.24,71080.68,0.0,-0.98765,2e-05,1.40491]
[1780353450326,43.24,71069.03,0.0,-0.98785,2e-05,1.38541]
[1780353451725,43.24,71067.09,0.0,-0.9879,2e-05,1.38007]
[1780353455756,43.24,71060.19,0.0,-0.98801,2e-05,1.36866]
[1780353457773,43.24,71055.9,0.0,-0.98808,2e-05,1.3616]
[1780353460407,43.24,71051.41,0.0,-0.98816,2e-05,1.35425]
[1780353465824,43.24,71046.78,0.0,-0.98823,2e-05,1.3467]
[1780353467842,43.24,71041.36,0.0,-0.98832,2e-05,1.3379]
[1780353472874,43.24,71042.47,0.0,-0.9883,2e-05,1.3397]
[1780353477909,43.24,71038.18,0.0,-0.98837,2e-05,1.33276]
[1780353481938,43.24,71043.56,0.0,-0.98828,2e-05,1.34146]
[1780353486973,43.24,71042.19,0.0,-0.9883,2e-05,1.33924]
[1780353488987,43.24,71034.98,0.0,-0.98842,2e-05,1.3276]
[1780353489994,43.24,71027.96,0.0,-0.98853,2e-05,1.31635]
[1780353495033,43.24,71023.99,0.0,-0.98859,2e-05,1.31001]
[1780353500108,43.24,71021.63,0.0,-0.98863,2e-05,1.30626]
[1780353502121,43.24,71033.93,0.0,-0.98844,2e-05,1.32591]
[1780353503127,43.24,71038.45,0.0,-0.98836,2e-05,1.33319]
[1780353505141,43.24,71032.12,0.0,-0.98847,2e-05,1.32301]
[1780353506149,43.24,71031.51,0.0,-0.98848,2e-05,1.32203]
[1780353507157,43.24,71025.54,0.0,-0.98857,2e-05,1.31248]
[1780353508163,43.24,71017.11,0.0,-0.9887,2e-05,1.2991]
[1780353509170,43.24,71019.96,0.0,-0.98866,2e-05,1.30361]
[1780353514214,43.24,71020.85,0.0,-0.98866,2e-05,1.30299]
[1780353517230,43.24,71008.21,0.0,-0.98886,2e-05,1.28307]
[1780353519246,43.24,71000.83,0.0,-0.98897,2e-05,1.27156]
[1780353520253,43.24,70990.02,0.0,-0.98914,2e-05,1.25484]
[1780353521260,43.24,70985.31,0.0,-0.98921,2e-05,1.24761]
[1780353522267,43.24,70985.34,0.0,-0.98921,2e-05,1.24766]
[1780353527302,43.24,70993.85,0.0,-0.98908,2e-05,1.26074]
[1780353528308,43.24,70998.78,0.0,-0.989,2e-05,1.26837]
[1780353529316,43.24,70997.25,0.0,-0.98903,2e-05,1.266]
[1780353533343,43.24,70990.7,0.0,-0.98913,2e-05,1.25589]
[1780353535359,43.24,70996.28,0.0,-0.98904,2e-05,1.2645]
[1780353536368,43.24,71001.76,0.0,-0.98896,2e-05,1.273]
[1780353537372,43.24,71004.79,0.0,-0.98891,2e-05,1.27773]
[1780353540393,43.24,70999.34,0.0,-0.98899,2e-05,1.26924]
[1780353542407,43.24,70990.28,0.0,-0.98913,2e-05,1.25524]
[1780353543415,43.24,70990.32,0.0,-0.98913,2e-05,1.2553]
[1780353548452,43.24,70988.66,0.0,-0.98916,2e-05,1.25275]
[1780353553486,43.24,70994.46,0.0,-0.98907,2e-05,1.26169]
[1780353555501,43.24,71011.65,0.0,-0.9888,2e-05,1.28847]
[1780353556511,43.24,71020.6,0.0,-0.98867,2e-05,1.30259]
[1780353557515,43.24,71024.13,0.0,-0.98861,2e-05,1.3082]
[1780353559529,43.24,71024.72,0.0,-0.9886,2e-05,1.30913]
[1780353561543,43.24,71032.13,0.0,-0.98848,2e-05,1.32097]
[1780353563557,43.24,71035.65,0.0,-0.98843,2e-05,1.32662]
[1780353568593,43.24,71037.85,0.0,-0.98839,2e-05,1.33016]
[1780353571195,43.24,71028.78,0.0,-0.98855,2e-05,1.31356]
[1780353571614,43.24,71022.49,0.0,-0.98865,2e-05,1.30355]
[1780353573628,43.24,71019.6,0.0,-0.9887,2e-05,1.29897]
[1780353578663,43.24,71024.39,0.0,-0.98862,2e-05,1.30657]
[1780353581265,43.24,71040.11,0.0,-0.98837,2e-05,1.33174]
[1780353582696,43.24,71053.82,0.0,-0.98815,2e-05,1.35401]
[1780353583703,43.24,71050.98,0.0,-0.9882,2e-05,1.34937]
[1780353588738,43.24,71043.98,0.0,-0.98831,2e-05,1.33799]
[1780353589746,43.24,71038.88,0.0,-0.98839,2e-05,1.32976]
[1780353594782,43.24,71037.08,0.0,-0.98842,2e-05,1.32686]
[1780353599816,43.24,71036.73,0.0,-0.98843,2e-05,1.32629]
[1780353603847,43.24,71031.15,0.0,-0.98852,2e-05,1.31734]
[1780353605859,43.24,71021.51,0.0,-0.98867,2e-05,1.302]
[1780353611482,43.24,71014.03,0.0,-0.98878,2e-05,1.29019]
[1780353611901,43.24,71014.03,0.0,-0.98878,2e-05,1.29019]
[1780353616935,43.24,71012.25,0.0,-0.98881,2e-05,1.28739]
[1780353621552,43.24,71001.92,0.0,-0.98897,2e-05,1.27125]
[1780353621973,43.24,71001.92,0.0,-0.98897,2e-05,1.27125]
[1780353627007,43.24,71005.23,0.0,-0.98892,2e-05,1.2764]
[1780353629025,43.24,71011.01,0.0,-0.98883,2e-05,1.28544]
[1780353631038,43.24,71019.7,0.0,-0.98871,2e-05,1.2971]
[1780353633054,43.24,71010.58,0.0,-0.98886,2e-05,1.28275]
[1780353639095,43.24,71007.78,0.0,-0.9889,2e-05,1.27837]
[1780353641110,43.24,71021.23,0.0,-0.98869,2e-05,1.29952]
[1780353645140,43.24,71023.27,0.0,-0.98866,2e-05,1.30275]
[1780353649167,43.24,71016.4,0.0,-0.98876,2e-05,1.29189]
[1780353652188,43.24,71011.05,0.0,-0.98885,2e-05,1.28349]
[1780353657225,43.24,71014.39,0.0,-0.9888,2e-05,1.28873]
[1780353662257,43.24,71011.45,0.0,-0.98884,2e-05,1.28412]
[1780353667293,43.24,71009.59,0.0,-0.98887,2e-05,1.2812]
[1780353669306,43.24,71016.88,0.0,-0.98876,2e-05,1.29265]
[1780353672331,43.24,71009.56,0.0,-0.98887,2e-05,1.28116]
[1780353674344,43.24,71002.7,0.0,-0.98898,2e-05,1.27046]
[1780353679379,43.24,71009.27,0.0,-0.98888,2e-05,1.2807]
[1780353682402,43.24,71002.65,0.0,-0.98898,2e-05,1.27038]
[1780353684425,43.24,70997.9,0.0,-0.98905,2e-05,1.26302]
[1780353687445,43.24,71002.92,0.0,-0.98897,2e-05,1.2708]
[1780353690467,43.24,71008.7,0.0,-0.98888,2e-05,1.27981]
[1780353691473,43.24,71013.63,0.0,-0.98882,2e-05,1.28552]
[1780353692483,43.24,71016.41,0.0,-0.98878,2e-05,1.28988]
[1780353698522,43.24,71015.78,0.0,-0.98879,2e-05,1.28889]
[1780353700537,43.24,71029.8,0.0,-0.98857,2e-05,1.31109]
[1780353702559,43.24,71030.33,0.0,-0.98856,2e-05,1.31193]
[1780353706594,43.24,71036.74,0.0,-0.98846,2e-05,1.32219]
[1780353711623,43.24,71036.62,0.0,-0.98846,2e-05,1.322]
[1780353717666,43.24,71036.07,0.0,-0.98847,2e-05,1.32111]
[1780353720686,43.24,71041.7,0.0,-0.98838,2e-05,1.33017]
[1780353725723,43.24,71047.64,0.0,-0.98829,2e-05,1.33977]
[1780353728742,43.24,71048.59,0.0,-0.98827,2e-05,1.34132]
[1780353732354,43.24,71057.04,0.0,-0.98813,2e-05,1.35509]
[1780353735795,43.24,71062.5,0.0,-0.98804,2e-05,1.36405]
[1780353737809,43.24,71066.68,0.0,-0.98798,2e-05,1.37094]
[1780353742844,43.24,71066.89,0.0,-0.98797,2e-05,1.37129]
[1780353747882,43.24,71066.45,0.0,-0.98798,2e-05,1.37056]
[1780353752916,43.24,71065.3,0.0,-0.98802,2e-05,1.36655]
[1780353757953,43.24,71065.24,0.0,-0.98802,2e-05,1.36646]
[1780353763995,43.24,71065.37,0.0,-0.98802,2e-05,1.36667]
[1780353769029,43.24,71065.93,0.0,-0.98801,2e-05,1.36759]
[1780353775073,43.24,71064.39,0.0,-0.98803,2e-05,1.36506]
[1780353780107,43.24,71062.08,0.0,-0.98807,2e-05,1.36126]
[1780353782719,43.24,71081.19,0.0,-0.98775,2e-05,1.39294]
[1780353783128,43.24,71080.88,0.0,-0.98776,2e-05,1.39242]
[1780353784136,43.24,71073.16,0.0,-0.98789,2e-05,1.37956]
[1780353785143,43.24,71065.3,0.0,-0.98802,2e-05,1.36655]
[1780353790178,43.24,71065.56,0.0,-0.98801,2e-05,1.36698]
[1780353793207,43.24,71072.44,0.0,-0.9879,2e-05,1.37836]
[1780353796227,43.24,71079.03,0.0,-0.98779,2e-05,1.38933]
[1780353801262,43.24,71077.66,0.0,-0.98781,2e-05,1.38704]
[1780353806296,43.24,71077.37,0.0,-0.98782,2e-05,1.38656]
[1780353811332,43.24,71070.37,0.0,-0.98795,2e-05,1.37281]
[1780353812339,43.24,71063.34,0.0,-0.98807,2e-05,1.36122]
[1780353817374,43.24,71065.75,0.0,-0.98803,2e-05,1.36519]
[1780353821402,43.24,71059.64,0.0,-0.98813,2e-05,1.35516]
[1780353826437,43.24,71058.37,0.0,-0.98815,2e-05,1.35308]
[1780353831473,43.24,71057.83,0.0,-0.98816,2e-05,1.35219]
[1780353836508,43.24,71057.84,0.0,-0.98816,2e-05,1.35221]
[1780353841545,43.24,71057.21,0.0,-0.98817,2e-05,1.35118]
[1780353844567,43.24,71043.82,0.0,-0.98838,2e-05,1.32945]
[1780353845575,43.24,71034.55,0.0,-0.98853,2e-05,1.31457]
[1780353850609,43.24,71037.07,0.0,-0.98849,2e-05,1.3186]
[1780353855644,43.24,71037.17,0.0,-0.98849,2e-05,1.31876]
[1780353860679,43.24,71033.26,0.0,-0.98855,2e-05,1.31251]
[1780353865714,43.24,71033.98,0.0,-0.98854,2e-05,1.31366]
[1780353870749,43.24,71034.06,0.0,-0.98854,2e-05,1.31379]
[1780353875807,43.24,71032.42,0.0,-0.98858,2e-05,1.30912]
[1780353881848,43.24,71031.34,0.0,-0.9886,2e-05,1.3074]
[1780353886884,43.24,71039.0,0.0,-0.98848,2e-05,1.31964]
[1780353887894,43.24,71045.13,0.0,-0.98838,2e-05,1.32949]
[1780353888897,43.24,71045.86,0.0,-0.98837,2e-05,1.33067]
[1780353890912,43.24,71051.81,0.0,-0.98827,2e-05,1.3403]
[1780353891919,43.24,71051.67,0.0,-0.98827,2e-05,1.34008]
[1780353896955,43.24,71051.93,0.0,-0.98827,2e-05,1.3405]
[1780353898968,43.24,71045.77,0.0,-0.98837,2e-05,1.33053]
[1780353899976,43.24,71045.11,0.0,-0.98838,2e-05,1.32946]
[1780353905012,43.24,71046.27,0.0,-0.98836,2e-05,1.33133]
[1780353906018,43.24,71053.26,0.0,-0.98825,2e-05,1.34266]
[1780353907024,43.24,71057.9,0.0,-0.98817,2e-05,1.35022]
[1780353911053,43.24,71058.34,0.0,-0.98817,2e-05,1.35094]
[1780353913665,43.24,71072.08,0.0,-0.98794,2e-05,1.37353]
[1780353916087,43.24,71077.52,0.0,-0.98785,2e-05,1.38256]
[1780353918102,43.24,71079.74,0.0,-0.98781,2e-05,1.38626]
[1780353923753,43.24,71093.87,0.0,-0.98757,2e-05,1.40998]
[1780353927167,43.24,71084.1,0.0,-0.98774,2e-05,1.39354]
[1780353932202,43.24,71083.54,0.0,-0.98777,2e-05,1.39047]
[1780353937236,43.24,71083.86,0.0,-0.98776,2e-05,1.391]
[1780353943678,43.24,71083.69,0.0,-0.98776,2e-05,1.39072]
[1780353949321,43.24,71087.26,0.0,-0.9877,2e-05,1.3967]
[1780353954357,43.24,71084.71,0.0,-0.98775,2e-05,1.39243]
[1780353959392,43.24,71086.02,0.0,-0.98773,2e-05,1.39462]
[1780353964431,43.24,71088.33,0.0,-0.98769,2e-05,1.39849]
[1780353966441,43.24,71093.07,0.0,-0.98761,2e-05,1.40647]
[1780353971476,43.24,71095.53,0.0,-0.98756,2e-05,1.41063]
[1780353975506,43.24,71082.91,0.0,-0.98778,2e-05,1.38942]
[1780353980541,43.24,71082.95,0.0,-0.98778,2e-05,1.38948]
[1780353985575,43.24,71085.59,0.0,-0.98773,2e-05,1.3939]
[1780353988596,43.24,71097.16,0.0,-0.98754,2e-05,1.41339]
[1780353989603,43.24,71097.0,0.0,-0.98754,2e-05,1.41312]
[1780353994649,43.24,71096.42,0.0,-0.98757,2e-05,1.40998]
[1780353995654,43.24,71105.0,0.0,-0.98742,2e-05,1.42454]
[1780353996663,43.24,71112.39,0.0,-0.98729,2e-05,1.43718]
[1780354000689,43.24,71117.67,0.0,-0.9872,2e-05,1.44627]
[1780354002704,43.24,71126.53,0.0,-0.98705,2e-05,1.46162]
[1780354007739,43.24,71134.93,0.0,-0.9869,2e-05,1.47629]
[1780354008746,43.24,71141.2,0.0,-0.98679,2e-05,1.48732]
[1780354010760,43.24,71153.21,0.0,-0.98657,2e-05,1.50862]
[1780354013781,43.24,71146.91,0.0,-0.98668,2e-05,1.49741]
[1780354017809,43.24,71152.58,0.0,-0.98658,2e-05,1.5075]
[1780354018817,43.24,71156.98,0.0,-0.9865,2e-05,1.51536]
[1780354023852,43.24,71158.91,0.0,-0.98647,2e-05,1.51881]
[1780354025866,43.24,71160.26,0.0,-0.98644,2e-05,1.52124]
[1780354028887,43.24,71165.36,0.0,-0.98635,2e-05,1.53041]
[1780354029894,43.24,71163.83,0.0,-0.98637,2e-05,1.52766]
[1780354034932,43.24,71157.06,0.0,-0.9865,2e-05,1.5155]
[1780354037952,43.24,71153.71,0.0,-0.98656,2e-05,1.50951]
[1780354042987,43.24,71158.88,0.0,-0.98647,2e-05,1.51876]
[1780354045000,43.24,71167.63,0.0,-0.9863,2e-05,1.53451]
[1780354046007,43.24,71165.54,0.0,-0.98634,2e-05,1.53074]
[1780354049031,43.24,71172.87,0.0,-0.98621,2e-05,1.54401]
[1780354050038,43.24,71178.04,0.0,-0.98611,2e-05,1.55342]
[1780354051046,43.24,71177.8,0.0,-0.98614,2e-05,1.55069]
[1780354053058,43.24,71169.35,0.0,-0.98629,2e-05,1.53534]
[1780354054065,43.24,71163.76,0.0,-0.9864,2e-05,1.52526]
[1780354055072,43.24,71161.76,0.0,-0.98643,2e-05,1.52166]
[1780354058098,43.24,71153.58,0.0,-0.98658,2e-05,1.50702]
[1780354059102,43.24,71152.16,0.0,-0.98661,2e-05,1.50449]
[1780354060116,43.24,71158.69,0.0,-0.98649,2e-05,1.51615]
[1780354061118,43.24,71163.75,0.0,-0.9864,2e-05,1.52524]
[1780354062123,43.24,71161.72,0.0,-0.98643,2e-05,1.52159]
[1780354067157,43.24,71163.9,0.0,-0.98639,2e-05,1.52551]
[1780354072193,43.24,71167.4,0.0,-0.98633,2e-05,1.53182]
[1780354074836,43.24,71176.79,0.0,-0.98615,2e-05,1.54885]
[1780354076222,43.24,71178.55,0.0,-0.98612,2e-05,1.55205]
[1780354081255,43.24,71179.53,0.0,-0.9861,2e-05,1.55384]
[1780354085285,43.24,71174.27,0.0,-0.9862,2e-05,1.54426]
[1780354087298,43.24,71173.41,0.0,-0.98622,2e-05,1.5427]
[1780354091327,43.24,71183.78,0.0,-0.98602,2e-05,1.56162]
[1780354092334,43.24,71192.53,0.0,-0.98586,2e-05,1.57772]
[1780354093343,43.24,71193.82,0.0,-0.98583,2e-05,1.58011]
[1780354098376,43.24,71201.02,0.0,-0.9857,2e-05,1.59347]
[1780354100399,43.24,71203.15,0.0,-0.98566,2e-05,1.59745]
[1780354101398,43.24,71209.16,0.0,-0.98554,2e-05,1.60869]
[1780354102403,43.24,71214.14,0.0,-0.98544,2e-05,1.61806]
[1780354103411,43.24,71216.88,0.0,-0.98539,2e-05,1.62323]
[1780354107439,43.24,71210.24,0.0,-0.98552,2e-05,1.61072]
[1780354108446,43.24,71200.59,0.0,-0.9857,2e-05,1.59267]
[1780354109454,43.24,71202.17,0.0,-0.98567,2e-05,1.59562]
[1780354112475,43.24,71219.43,0.0,-0.98536,2e-05,1.62568]
[1780354113481,43.24,71219.43,0.0,-0.98536,2e-05,1.62568]
[1780354118516,43.24,71217.26,0.0,-0.9854,2e-05,1.62158]
[1780354123563,43.24,71219.86,0.0,-0.98535,2e-05,1.62649]
[1780354124568,43.24,71225.67,0.0,-0.98524,2e-05,1.63752]
[1780354129609,43.24,71231.55,0.0,-0.98512,2e-05,1.64874]
[1780354130616,43.24,71240.47,0.0,-0.98494,2e-05,1.66588]
[1780354132630,43.24,71248.4,0.0,-0.98478,2e-05,1.68126]
[1780354134658,43.24,71258.93,0.0,-0.98457,2e-05,1.70187]
[1780354136660,43.24,71270.04,0.0,-0.98434,2e-05,1.72373]
[1780354140692,43.24,71275.12,0.0,-0.98424,2e-05,1.73367]
[1780354141697,43.24,71290.62,0.0,-0.98391,2e-05,1.76456]
[1780354143711,43.24,71281.58,0.0,-0.9841,2e-05,1.74622]
[1780354145725,43.24,71273.16,0.0,-0.98428,2e-05,1.72932]
[1780354148745,43.24,71268.06,0.0,-0.98439,2e-05,1.71915]
[1780354153781,43.23,71273.97,0.0,-0.98428,2e-05,1.72986]
[1780354156802,43.23,71264.53,0.0,-0.98448,2e-05,1.71051]
[1780354158817,43.23,71271.88,0.0,-0.98433,2e-05,1.72501]
[1780354159825,43.23,71277.11,0.0,-0.98422,2e-05,1.73534]
[1780354160830,43.23,71282.83,0.0,-0.9841,2e-05,1.74667]
[1780354163851,43.23,71276.18,0.0,-0.98425,2e-05,1.73257]
[1780354166875,43.22,71284.14,0.0,-0.98408,2e-05,1.74827]
[1780354171907,43.22,71287.43,0.0,-0.98404,2e-05,1.75197]
[1780354176944,43.22,71287.55,0.0,-0.98404,2e-05,1.75179]
[1780354179964,43.22,71277.79,0.0,-0.98425,2e-05,1.73208]
[1780354181978,43.22,71271.18,0.0,-0.98439,2e-05,1.71889]
[1780354187015,43.22,71269.37,0.0,-0.98443,2e-05,1.71519]
[1780354192047,43.22,71264.62,0.0,-0.98452,2e-05,1.70576]
[1780354195068,43.22,71278.87,0.0,-0.98423,2e-05,1.73394]
[1780354196076,43.22,71283.09,0.0,-0.98414,2e-05,1.74231]
[1780354201112,43.22,71284.23,0.0,-0.98412,2e-05,1.74427]
[1780354203125,43.22,71275.15,0.0,-0.98431,2e-05,1.72605]
[1780354204132,43.22,71273.41,0.0,-0.98435,2e-05,1.72256]
[1780354209167,43.21,71273.53,0.0,-0.98435,2e-05,1.72263]
[1780354214202,43.21,71270.15,0.0,-0.98442,2e-05,1.71579]
[1780354219237,43.21,71274.32,0.0,-0.98433,2e-05,1.72394]
[1780354220246,43.21,71277.91,0.0,-0.98426,2e-05,1.73103]
[1780354222258,43.21,71280.56,0.0,-0.98421,2e-05,1.7362]
[1780354227293,43.21,71280.98,0.0,-0.9842,2e-05,1.73678]
[1780354232329,43.21,71279.88,0.0,-0.98425,2e-05,1.73188]
[1780354237364,43.21,71276.41,0.0,-0.98432,2e-05,1.7248]
[1780354242398,43.21,71272.12,0.0,-0.98441,2e-05,1.71619]
[1780354247434,43.21,71272.51,0.0,-0.9844,2e-05,1.71689]
[1780354252469,43.21,71269.32,0.0,-0.98447,2e-05,1.71052]
[1780354257505,43.21,71270.34,0.0,-0.98445,2e-05,1.71249]
[1780354262540,43.21,71269.74,0.0,-0.98446,2e-05,1.71126]
[1780354264191,43.21,71263.82,0.0,-0.98458,2e-05,1.6996]
[1780354265561,43.21,71265.51,0.0,-0.98455,2e-05,1.70293]
[1780354268582,43.21,71272.04,0.0,-0.98442,2e-05,1.7158]
[1780354270596,43.21,71278.41,0.0,-0.98428,2e-05,1.72837]
[1780354275636,43.21,71273.99,0.0,-0.98438,2e-05,1.71944]
[1780354277647,43.21,71270.14,0.0,-0.98446,2e-05,1.7118]
[1780354282682,43.21,71267.35,0.0,-0.98452,2e-05,1.70628]
[1780354287727,43.2,71275.01,0.0,-0.98436,2e-05,1.72139]
[1780354288729,43.2,71276.71,0.0,-0.98432,2e-05,1.72473]
[1780354293763,43.2,71274.1,0.0,-0.9844,2e-05,1.71695]
[1780354296784,43.2,71279.43,0.0,-0.98429,2e-05,1.72745]
[1780354298799,43.2,71286.87,0.0,-0.98414,2e-05,1.74218]
[1780354303834,43.2,71287.01,0.0,-0.98414,2e-05,1.74215]
[1780354305848,43.2,71291.25,0.0,-0.98405,2e-05,1.75043]
[1780354310881,43.2,71292.4,0.0,-0.98403,2e-05,1.75235]
[1780354315917,43.2,71298.76,0.0,-0.9839,2e-05,1.76473]
[1780354316923,43.2,71303.58,0.0,-0.9838,2e-05,1.77437]
[1780354321960,43.19,71305.77,0.0,-0.98376,2e-05,1.77819]
[1780354326995,43.19,71309.61,0.0,-0.98368,2e-05,1.78534]
[1780354332030,43.19,71305.29,0.0,-0.98378,2e-05,1.77591]
[1780354337063,43.18,71305.27,0.0,-0.98379,2e-05,1.77524]
[1780354341093,43.18,71300.03,0.0,-0.9839,2e-05,1.76415]
[1780354346128,43.18,71304.23,0.0,-0.98382,2e-05,1.77209]
[1780354351162,43.17,71306.44,0.0,-0.9838,2e-05,1.7734]
[1780354357205,43.17,71306.87,0.0,-0.9838,2e-05,1.77348]
[1780354362242,43.17,71310.23,0.0,-0.98374,2e-05,1.77962]
[1780354367274,43.16,71311.82,0.0,-0.98371,2e-05,1.78213]
[1780354372309,43.16,71308.01,0.0,-0.9838,2e-05,1.77364]
[1780354377345,43.15,71306.49,0.0,-0.98384,2e-05,1.76988]
[1780354382380,43.15,71305.37,0.0,-0.98387,2e-05,1.76698]
[1780354387415,43.15,71293.97,0.0,-0.98412,2e-05,1.74341]
[1780354388422,43.15,71292.4,0.0,-0.98415,2e-05,1.74019]
[1780354393457,43.14,71293.02,0.0,-0.98414,2e-05,1.74101]
[1780354395472,43.14,71292.36,0.0,-0.98416,2e-05,1.73954]
[1780354399500,43.14,71295.43,0.0,-0.9841,2e-05,1.74536]
[1780354402180,43.14,71284.22,0.0,-0.98434,2e-05,1.72275]
[1780354403528,43.14,71278.03,0.0,-0.98446,2e-05,1.71044]
[1780354404535,43.14,71280.66,0.0,-0.98441,2e-05,1.71562]
[1780354408563,43.14,71273.42,0.0,-0.98456,2e-05,1.70123]
[1780354409570,43.14,71273.48,0.0,-0.98456,2e-05,1.70134]
[1780354414606,43.14,71273.77,0.0,-0.98458,2e-05,1.69946]
[1780354419641,43.14,71267.39,0.0,-0.98471,2e-05,1.68699]
[1780354422320,43.14,71264.8,0.0,-0.98476,2e-05,1.68202]
[1780354427697,43.14,71271.88,0.0,-0.98461,2e-05,1.69602]
[1780354433738,43.14,71273.78,0.0,-0.98457,2e-05,1.69978]
[1780354438775,43.14,71272.61,0.0,-0.9846,2e-05,1.69752]
[1780354443809,43.14,71269.78,0.0,-0.98465,2e-05,1.69204]
[1780354446830,43.14,71264.57,0.0,-0.98476,2e-05,1.68195]
[1780354451865,43.14,71263.23,0.0,-0.98478,2e-05,1.67953]
[1780354456900,43.14,71278.04,0.0,-0.98448,2e-05,1.70874]
[1780354457907,43.14,71281.45,0.0,-0.98441,2e-05,1.71547]
[1780354462943,43.14,71284.58,0.0,-0.98434,2e-05,1.72156]
[1780354466970,43.14,71278.01,0.0,-0.98448,2e-05,1.70848]
[1780354472005,43.14,71276.31,0.0,-0.98454,2e-05,1.70269]
[1780354478048,43.14,71275.58,0.0,-0.98455,2e-05,1.70132]
[1780354483081,43.14,71279.27,0.0,-0.98448,2e-05,1.70861]
[1780354488116,43.14,71276.23,0.0,-0.98454,2e-05,1.70266]
[1780354493152,43.14,71278.4,0.0,-0.98449,2e-05,1.70698]
[1780354498187,43.14,71285.57,0.0,-0.98434,2e-05,1.72117]
[1780354503243,43.14,71288.11,0.0,-0.98429,2e-05,1.72614]
[1780354504240,43.14,71297.27,0.0,-0.9841,2e-05,1.74438]
[1780354505247,43.14,71302.25,0.0,-0.984,2e-05,1.75433]
[1780354510282,43.14,71304.18,0.0,-0.98396,2e-05,1.75784]
[1780354515316,43.14,71302.03,0.0,-0.98401,2e-05,1.75314]
[1780354520352,43.14,71302.24,0.0,-0.98401,2e-05,1.75318]
[1780354525387,43.14,71301.9,0.0,-0.98402,2e-05,1.75211]
[1780354530421,43.13,71299.99,0.0,-0.98406,2e-05,1.74787]
[1780354535457,43.13,71302.45,0.0,-0.98404,2e-05,1.74991]
[1780354540492,43.13,71301.78,0.0,-0.98406,2e-05,1.74814]
[1780354545529,43.13,71295.37,0.0,-0.9842,2e-05,1.73487]
[1780354546533,43.13,71294.72,0.0,-0.98421,2e-05,1.7335]
[1780354551569,43.12,71296.26,0.0,-0.98418,2e-05,1.73625]
[1780354555597,43.12,71292.05,0.0,-0.98427,2e-05,1.72763]
[1780354560632,43.12,71289.26,0.0,-0.98433,2e-05,1.72188]
[1780354565670,43.12,71290.47,0.0,-0.98431,2e-05,1.7241]
[1780354568691,43.12,71301.79,0.0,-0.98407,2e-05,1.74659]
[1780354569700,43.12,71302.24,0.0,-0.98406,2e-05,1.74742]
[1780354574734,43.12,71300.92,0.0,-0.9841,2e-05,1.74435]
[1780354579767,43.12,71300.81,0.0,-0.9841,2e-05,1.74372]
[1780354580775,43.12,71309.29,0.0,-0.98392,2e-05,1.76072]
[1780354581781,43.11,71313.54,0.0,-0.98384,2e-05,1.76922]
[1780354583477,43.11,71316.79,0.0,-0.98377,2e-05,1.77556]
[1780354584802,43.11,71324.12,0.0,-0.98361,2e-05,1.79039]
[1780354585810,43.11,71324.67,0.0,-0.9836,2e-05,1.79136]
[1780354590845,43.11,71323.58,0.0,-0.98363,2e-05,1.78835]
[1780354596887,43.1,71326.56,0.0,-0.9836,2e-05,1.79096]
[1780354601925,43.1,71328.31,0.0,-0.98357,2e-05,1.79374]
[1780354606958,43.09,71326.85,0.0,-0.98361,2e-05,1.78995]
[1780354613000,43.09,71327.15,0.0,-0.98362,2e-05,1.78964]
[1780354618035,43.09,71329.49,0.0,-0.98357,2e-05,1.79367]
[1780354623070,43.08,71331.16,0.0,-0.98355,2e-05,1.79629]
[1780354628116,43.08,71330.83,0.0,-0.98356,2e-05,1.79482]
[1780354633152,43.07,71331.66,0.0,-0.98355,2e-05,1.79574]
[1780354635164,43.07,71343.3,0.0,-0.9833,2e-05,1.81946]
[1780354637179,43.07,71343.52,0.0,-0.9833,2e-05,1.81952]
[1780354642214,43.06,71342.95,0.0,-0.98333,2e-05,1.8172]
[1780354647249,43.06,71345.69,0.0,-0.98327,2e-05,1.82214]
[1780354649267,43.06,71355.77,0.0,-0.98305,2e-05,1.84281]
[1780354650270,43.06,71359.42,0.0,-0.98297,2e-05,1.85025]
[1780354654302,43.05,71352.63,0.0,-0.98316,2e-05,1.8323]
[1780354655307,43.05,71347.61,0.0,-0.98327,2e-05,1.82165]
[1780354658327,43.05,71338.85,0.0,-0.98347,2e-05,1.803]
[1780354659334,43.05,71332.48,0.0,-0.98361,2e-05,1.78977]
[1780354662355,43.04,71339.08,0.0,-0.98347,2e-05,1.80294]
[1780354667390,43.04,71333.46,0.0,-0.9836,2e-05,1.79068]
[1780354672425,43.04,71330.22,0.0,-0.98368,2e-05,1.78341]
[1780354680482,43.03,71329.8,0.0,-0.9837,2e-05,1.78159]
[1780354685517,43.03,71331.64,0.0,-0.98366,2e-05,1.78475]
[1780354691560,43.03,71332.75,0.0,-0.98365,2e-05,1.78651]
[1780354696593,43.03,71331.85,0.0,-0.98367,2e-05,1.78467]
[1780354701630,43.03,71331.6,0.0,-0.98367,2e-05,1.78416]
[1780354702643,43.03,71337.09,0.0,-0.98355,2e-05,1.79542]
[1780354703644,43.03,71340.55,0.0,-0.98348,2e-05,1.80255]
[1780354704651,43.02,71349.38,0.0,-0.9833,2e-05,1.81968]
[1780354705658,43.01,71349.31,0.0,-0.98331,2e-05,1.81838]
[1780354707673,43.0,71354.53,0.0,-0.98322,2e-05,1.82692]
[1780354708680,43.0,71363.09,0.0,-0.98304,2e-05,1.84367]
[1780354709685,42.99,71365.09,0.0,-0.98301,2e-05,1.84671]
[1780354714723,42.96,71373.02,0.0,-0.98292,2e-05,1.85497]
[1780354715730,42.95,71371.65,0.0,-0.98296,2e-05,1.8509]
[1780354720765,42.92,71369.88,0.0,-0.98306,2e-05,1.84131]
[1780354725799,42.89,71363.47,0.0,-0.98327,2e-05,1.82204]
[1780354726806,42.89,71363.36,0.0,-0.98328,2e-05,1.82064]
[1780354731841,42.86,71360.28,0.0,-0.98341,2e-05,1.80841]
[1780354736877,42.85,71357.96,0.0,-0.98348,2e-05,1.80228]
[1780354741911,42.85,71357.71,0.0,-0.98349,2e-05,1.80099]
[1780354742921,42.85,71352.39,0.0,-0.98361,2e-05,1.78984]
[1780354744615,42.85,71352.46,0.0,-0.98361,2e-05,1.78972]
[1780354749968,42.84,71351.86,0.0,-0.98363,2e-05,1.78782]
[1780354755005,42.84,71351.96,0.0,-0.98364,2e-05,1.78737]
[1780354760042,42.84,71351.88,0.0,-0.98365,2e-05,1.78657]
[1780354765075,42.83,71353.89,0.0,-0.98361,2e-05,1.79006]
[1780354769105,42.83,71343.73,0.0,-0.98383,2e-05,1.76868]
[1780354771116,42.83,71345.12,0.0,-0.98383,2e-05,1.7688]
[1780354774826,42.83,71338.7,0.0,-0.98397,2e-05,1.75536]
[1780354777161,42.83,71330.56,0.0,-0.98415,2e-05,1.73877]
[1780354779176,42.83,71324.28,0.0,-0.98428,2e-05,1.72607]
[1780354781189,42.83,71319.46,0.0,-0.98438,2e-05,1.7164]
[1780354786224,42.83,71318.92,0.0,-0.98439,2e-05,1.71531]
[1780354791260,42.83,71323.78,0.0,-0.98429,2e-05,1.72497]
[1780354799316,42.82,71318.35,0.0,-0.98441,2e-05,1.71394]
[1780354804353,42.82,71316.64,0.0,-0.98444,2e-05,1.71045]
[1780354805359,42.82,71324.5,0.0,-0.98428,2e-05,1.72614]
[1780354806368,42.82,71324.43,0.0,-0.98428,2e-05,1.72597]
[1780354811401,42.82,71325.86,0.0,-0.98425,2e-05,1.72861]
[1780354816443,42.82,71327.09,0.0,-0.98423,2e-05,1.73085]
[1780354821475,42.82,71327.15,0.0,-0.98423,2e-05,1.73081]
[1780354823488,42.82,71321.88,0.0,-0.98434,2e-05,1.72015]
[1780354828523,42.82,71320.78,0.0,-0.98436,2e-05,1.71786]
[1780354833558,42.82,71321.23,0.0,-0.98438,2e-05,1.71617]
[1780354838594,42.82,71321.59,0.0,-0.98437,2e-05,1.71677]
[1780354843630,42.82,71306.29,0.0,-0.98469,2e-05,1.68636]
[1780354844638,42.82,71306.29,0.0,-0.98469,2e-05,1.68638]
[1780354849673,42.82,71304.56,0.0,-0.98472,2e-05,1.68312]
[1780354852697,42.82,71296.94,0.0,-0.98488,2e-05,1.66829]
[1780354853701,42.82,71291.72,0.0,-0.98498,2e-05,1.65818]
[1780354854710,42.82,71292.3,0.0,-0.98497,2e-05,1.65938]
[1780354859745,42.82,71293.02,0.0,-0.98495,2e-05,1.66119]
[1780354860752,42.82,71302.92,0.0,-0.98475,2e-05,1.68063]
[1780354861760,42.82,71311.44,0.0,-0.98457,2e-05,1.69751]
[1780354862767,42.82,71317.93,0.0,-0.98444,2e-05,1.71044]
[1780354863774,42.82,71317.67,0.0,-0.98444,2e-05,1.70993]
[1780354864781,42.82,71321.56,0.0,-0.98436,2e-05,1.71768]
[1780354867802,42.82,71326.19,0.0,-0.98427,2e-05,1.72688]
[1780354872837,42.82,71328.11,0.0,-0.98423,2e-05,1.73054]
[1780354874851,42.82,71339.42,0.0,-0.98399,2e-05,1.75325]
[1780354876865,42.82,71340.86,0.0,-0.98396,2e-05,1.75601]
[1780354880901,42.82,71334.2,0.0,-0.9841,2e-05,1.74228]
[1780354881904,42.82,71320.45,0.0,-0.9844,2e-05,1.71454]
[1780354882912,42.82,71323.69,0.0,-0.98433,2e-05,1.72101]
[1780354885937,42.82,71325.68,0.0,-0.98429,2e-05,1.72494]
[1780354890972,42.82,71332.51,0.0,-0.98414,2e-05,1.73856]
[1780354891981,42.82,71333.12,0.0,-0.98415,2e-05,1.73726]
[1780354897031,42.82,71331.1,0.0,-0.9842,2e-05,1.73299]
[1780354899049,42.82,71328.75,0.0,-0.98425,2e-05,1.72822]
[1780354901062,42.82,71319.63,0.0,-0.98444,2e-05,1.70996]
[1780354902073,42.82,71314.25,0.0,-0.98455,2e-05,1.69928]
[1780354903081,42.82,71309.8,0.0,-0.98464,2e-05,1.69051]
[1780354908115,42.82,71310.39,0.0,-0.98463,2e-05,1.69187]
[1780354913150,42.82,71309.18,0.0,-0.98465,2e-05,1.68965]
[1780354915834,42.82,71303.75,0.0,-0.98476,2e-05,1.67904]
[1780354921211,42.82,71301.76,0.0,-0.9848,2e-05,1.67546]
[1780354926243,42.82,71298.32,0.0,-0.98487,2e-05,1.66906]
[1780354929263,42.82,71303.41,0.0,-0.98476,2e-05,1.67924]
[1780354931277,42.82,71303.56,0.0,-0.98476,2e-05,1.67962]
[1780354933294,42.82,71299.25,0.0,-0.98484,2e-05,1.67128]
[1780354937319,42.83,71294.34,0.0,-0.98494,2e-05,1.66196]
[1780354942354,42.83,71293.19,0.0,-0.98496,2e-05,1.66013]
[1780354948397,42.83,71294.34,0.0,-0.98493,2e-05,1.66286]
[1780354953431,42.83,71284.8,0.0,-0.98514,2e-05,1.64239]
[1780354954438,42.83,71280.81,0.0,-0.98522,2e-05,1.63482]
[1780354957459,42.84,71280.14,0.0,-0.98523,2e-05,1.63393]
[1780354962507,42.84,71276.71,0.0,-0.98529,2e-05,1.62803]
[1780354966534,42.84,71286.06,0.0,-0.9851,2e-05,1.64661]
[1780354967539,42.84,71286.66,0.0,-0.98508,2e-05,1.64789]
[1780354971574,42.85,71281.58,0.0,-0.98518,2e-05,1.6386]
[1780354976603,42.85,71280.0,0.0,-0.9852,2e-05,1.63625]
[1780354981638,42.85,71275.13,0.0,-0.98529,2e-05,1.62758]
[1780354983651,42.86,71272.01,0.0,-0.98535,2e-05,1.62191]
[1780354988687,42.86,71270.52,0.0,-0.98537,2e-05,1.61981]
[1780354993724,42.86,71275.89,0.0,-0.98526,2e-05,1.63081]
[1780354996743,42.87,71282.59,0.0,-0.98512,2e-05,1.64408]
[1780354997750,42.87,71283.07,0.0,-0.98511,2e-05,1.64512]
[1780355002786,42.87,71285.93,0.0,-0.98505,2e-05,1.65118]
[1780355003793,42.87,71297.03,0.0,-0.98482,2e-05,1.67288]
[1780355004800,42.87,71296.36,0.0,-0.98483,2e-05,1.67164]
[1780355007821,42.87,71290.47,0.0,-0.98495,2e-05,1.66039]
[1780355008830,42.87,71298.69,0.0,-0.98478,2e-05,1.67652]
[1780355009835,42.87,71299.89,0.0,-0.98476,2e-05,1.67893]
[1780355012857,42.87,71306.9,0.0,-0.98463,2e-05,1.69043]
[1780355017891,42.87,71305.07,0.0,-0.98467,2e-05,1.687]
[1780355022938,42.87,71305.52,0.0,-0.98466,2e-05,1.68809]
[1780355027979,42.88,71305.56,0.0,-0.98465,2e-05,1.68842]
[1780355033008,42.88,71305.81,0.0,-0.98465,2e-05,1.68913]
[1780355038043,42.88,71304.92,0.0,-0.98466,2e-05,1.68761]
[1780355043082,42.88,71303.98,0.0,-0.98468,2e-05,1.68601]
[1780355048117,42.88,71304.37,0.0,-0.98467,2e-05,1.68703]
[1780355054158,42.88,71303.56,0.0,-0.98468,2e-05,1.68573]
[1780355059200,42.88,71300.64,0.0,-0.98474,2e-05,1.68027]
[1780355064235,42.89,71306.71,0.0,-0.98461,2e-05,1.69249]
[1780355068263,42.89,71309.8,0.0,-0.98455,2e-05,1.69874]
[1780355073298,42.89,71308.17,0.0,-0.9846,2e-05,1.69326]
[1780355080348,42.89,71307.94,0.0,-0.9846,2e-05,1.69311]
[1780355085383,42.89,71307.15,0.0,-0.98462,2e-05,1.69178]
[1780355090418,42.89,71306.93,0.0,-0.98462,2e-05,1.69159]
[1780355095454,42.89,71307.0,0.0,-0.98461,2e-05,1.69196]
[1780355100488,42.89,71306.15,0.0,-0.98463,2e-05,1.69053]
[1780355107185,42.9,71301.61,0.0,-0.98472,2e-05,1.68204]
[1780355112572,42.9,71305.08,0.0,-0.98464,2e-05,1.68914]
[1780355117610,42.9,71302.6,0.0,-0.98469,2e-05,1.68454]
[1780355122645,42.9,71290.22,0.0,-0.98494,2e-05,1.66066]
[1780355123654,42.9,71284.99,0.0,-0.98504,2e-05,1.65062]
[1780355124660,42.9,71284.76,0.0,-0.98505,2e-05,1.65029]
[1780355129698,42.91,71289.29,0.0,-0.98495,2e-05,1.65965]
[1780355134735,42.91,71288.86,0.0,-0.98497,2e-05,1.65695]
[1780355139768,42.91,71291.27,0.0,-0.98492,2e-05,1.66217]
[1780355144803,42.91,71290.56,0.0,-0.98493,2e-05,1.6613]
[1780355149837,42.92,71290.37,0.0,-0.98493,2e-05,1.66146]
[1780355154872,42.92,71291.68,0.0,-0.9849,2e-05,1.6645]
[1780355159908,42.92,71290.06,0.0,-0.98492,2e-05,1.66183]
[1780355161923,42.92,71300.67,0.0,-0.9847,2e-05,1.68275]
[1780355163937,42.92,71302.17,0.0,-0.98467,2e-05,1.68586]
[1780355166958,42.93,71306.89,0.0,-0.98457,2e-05,1.69531]
[1780355171993,42.93,71307.23,0.0,-0.98456,2e-05,1.69616]
[1780355177029,42.93,71306.75,0.0,-0.98457,2e-05,1.6954]
[1780355182066,42.93,71301.87,0.0,-0.98467,2e-05,1.68599]
[1780355187101,42.93,71296.23,0.0,-0.98478,2e-05,1.6752]
[1780355188108,42.93,71290.06,0.0,-0.98491,2e-05,1.66316]
[1780355189115,42.93,71280.38,0.0,-0.9851,2e-05,1.6445]
[1780355190122,42.93,71270.88,0.0,-0.98529,2e-05,1.62637]
[1780355191130,42.93,71265.61,0.0,-0.98542,2e-05,1.61408]
[1780355192136,42.93,71255.87,0.0,-0.9856,2e-05,1.59581]
[1780355193142,42.93,71250.26,0.0,-0.98571,2e-05,1.58543]
[1780355194152,42.93,71251.28,0.0,-0.98569,2e-05,1.58754]
[1780355195158,42.94,71253.35,0.0,-0.98565,2e-05,1.59164]
[1780355200193,42.94,71252.47,0.0,-0.98565,2e-05,1.59119]
[1780355204221,42.95,71246.89,0.0,-0.98575,2e-05,1.58157]
[1780355208249,42.95,71241.24,0.0,-0.98585,2e-05,1.57193]
[1780355213285,42.96,71241.05,0.0,-0.98584,2e-05,1.57253]
[1780355218331,42.97,71241.58,0.0,-0.98582,2e-05,1.5749]
[1780355221356,42.97,71247.7,0.0,-0.9857,2e-05,1.587]
[1780355228036,42.98,71245.01,0.0,-0.98573,2e-05,1.58325]
[1780355233439,42.98,71249.61,0.0,-0.98563,2e-05,1.59316]
[1780355235452,42.99,71254.39,0.0,-0.98553,2e-05,1.60255]
[1780355240486,42.99,71255.79,0.0,-0.9855,2e-05,1.60607]
[1780355245523,43.0,71255.45,0.0,-0.98549,2e-05,1.60629]
[1780355250558,43.0,71257.79,0.0,-0.98545,2e-05,1.61089]
[1780355258249,43.0,71263.13,0.0,-0.98536,2e-05,1.61865]
[1780355259621,43.0,71265.13,0.0,-0.98532,2e-05,1.62246]
[1780355262642,43.0,71277.33,0.0,-0.98508,2e-05,1.64585]
[1780355263649,43.0,71282.69,0.0,-0.98497,2e-05,1.6562]
[1780355264655,43.0,71282.71,0.0,-0.98497,2e-05,1.65624]
[1780355269691,43.0,71282.45,0.0,-0.98498,2e-05,1.65574]
[1780355274726,43.0,71288.68,0.0,-0.98485,2e-05,1.66784]
[1780355276739,43.0,71298.27,0.0,-0.98465,2e-05,1.6866]
[1780355278392,43.0,71298.22,0.0,-0.98466,2e-05,1.6865]
[1780355282787,43.0,71303.56,0.0,-0.98454,2e-05,1.69702]
[1780355284798,43.0,71306.05,0.0,-0.98449,2e-05,1.70194]
[1780355289834,43.0,71304.31,0.0,-0.98453,2e-05,1.6985]
[1780355294869,43.0,71299.07,0.0,-0.98464,2e-05,1.68817]
[1780355295877,43.0,71294.28,0.0,-0.98474,2e-05,1.67877]
[1780355296885,43.0,71294.42,0.0,-0.98473,2e-05,1.67905]
[1780355301920,43.0,71295.62,0.0,-0.98471,2e-05,1.6814]
[1780355303957,43.0,71286.57,0.0,-0.98489,2e-05,1.66373]
[1780355305962,43.0,71300.68,0.0,-0.9846,2e-05,1.69134]
[1780355306970,43.0,71301.11,0.0,-0.9846,2e-05,1.69219]
[1780355312009,43.0,71290.41,0.0,-0.98484,2e-05,1.66878]
[1780355313013,43.0,71288.42,0.0,-0.98488,2e-05,1.6649]
[1780355318049,43.0,71284.6,0.0,-0.98495,2e-05,1.65748]
[1780355320065,43.0,71292.79,0.0,-0.98479,2e-05,1.67342]
[1780355321069,43.0,71292.3,0.0,-0.9848,2e-05,1.67246]
[1780355326105,43.0,71292.07,0.0,-0.9848,2e-05,1.67201]
[1780355331142,43.0,71295.38,0.0,-0.98473,2e-05,1.67848]
[1780355336175,43.0,71292.85,0.0,-0.98479,2e-05,1.67354]
[1780355341215,43.0,71292.92,0.0,-0.98479,2e-05,1.67367]
[1780355346254,43.0,71290.15,0.0,-0.98484,2e-05,1.66827]
[1780355351286,43.0,71289.59,0.0,-0.98485,2e-05,1.66718]
[1780355356322,43.0,71290.7,0.0,-0.98483,2e-05,1.66934]
[1780355361357,43.0,71307.14,0.0,-0.98449,2e-05,1.70163]
[1780355362363,43.0,71318.3,0.0,-0.98426,2e-05,1.72383]
[1780355363371,43.0,71318.66,0.0,-0.98425,2e-05,1.72454]
[1780355364377,43.0,71316.58,0.0,-0.9843,2e-05,1.72039]
[1780355369413,43.0,71308.2,0.0,-0.98447,2e-05,1.70373]
[1780355374452,43.0,71311.7,0.0,-0.98442,2e-05,1.7082]
[1780355377470,43.0,71302.72,0.0,-0.98461,2e-05,1.69045]
[1780355379484,43.0,71301.26,0.0,-0.98464,2e-05,1.68757]
[1780355384520,43.0,71295.82,0.0,-0.98475,2e-05,1.6769]
[1780355389556,43.0,71294.03,0.0,-0.98478,2e-05,1.6734]
[1780355395597,43.0,71294.85,0.0,-0.98477,2e-05,1.67501]
[1780355400657,43.0,71293.41,0.0,-0.9848,2e-05,1.67219]
[1780355405717,43.0,71297.73,0.0,-0.98471,2e-05,1.68064]
[1780355409367,43.0,71304.33,0.0,-0.98457,2e-05,1.69362]
[1780355414780,43.0,71303.81,0.0,-0.98458,2e-05,1.69259]
[1780355419815,43.0,71304.48,0.0,-0.98457,2e-05,1.69392]
[1780355421844,43.0,71294.85,0.0,-0.98477,2e-05,1.67501]
[1780355423856,43.0,71287.52,0.0,-0.98492,2e-05,1.66073]
[1780355424862,43.0,71286.06,0.0,-0.98495,2e-05,1.65789]
[1780355429898,43.0,71289.12,0.0,-0.98488,2e-05,1.66383]
[1780355433927,43.0,71295.24,0.0,-0.98478,2e-05,1.67333]
[1780355438959,43.0,71298.01,0.0,-0.98472,2e-05,1.67875]
[1780355442988,43.0,71303.89,0.0,-0.9846,2e-05,1.6903]
[1780355445002,43.0,71305.58,0.0,-0.98457,2e-05,1.69363]
[1780355450042,43.0,71309.5,0.0,-0.98449,2e-05,1.70137]
[1780355456082,43.0,71305.45,0.0,-0.98457,2e-05,1.69337]
[1780355461117,43.0,71303.96,0.0,-0.9846,2e-05,1.69043]
[1780355465146,43.0,71296.73,0.0,-0.98475,2e-05,1.67624]
[1780355466153,43.0,71294.29,0.0,-0.9848,2e-05,1.67147]
[1780355469173,43.0,71291.47,0.0,-0.98486,2e-05,1.66598]
[1780355470181,43.0,71300.03,0.0,-0.98468,2e-05,1.68271]
[1780355471189,43.0,71307.96,0.0,-0.98452,2e-05,1.69833]
[1780355472196,43.0,71308.32,0.0,-0.98451,2e-05,1.69904]
[1780355477234,43.0,71308.33,0.0,-0.98451,2e-05,1.69906]
[1780355478240,43.0,71314.25,0.0,-0.98439,2e-05,1.71079]
[1780355479247,43.0,71315.96,0.0,-0.98435,2e-05,1.71419]
[1780355483280,43.0,71317.6,0.0,-0.98432,2e-05,1.71746]
[1780355488315,43.0,71316.93,0.0,-0.98433,2e-05,1.71613]
[1780355493350,43.0,71321.88,0.0,-0.98425,2e-05,1.72352]
[1780355496371,43.0,71329.19,0.0,-0.98409,2e-05,1.73819]
[1780355499392,43.0,71335.62,0.0,-0.98396,2e-05,1.75117]
[1780355500399,43.0,71344.53,0.0,-0.98377,2e-05,1.76928]
[1780355501406,43.0,71346.08,0.0,-0.98373,2e-05,1.77244]
[1780355504431,43.0,71355.76,0.0,-0.98352,2e-05,1.79231]
[1780355505437,43.0,71358.73,0.0,-0.98346,2e-05,1.79844]
[1780355509468,43.0,71353.7,0.0,-0.98357,2e-05,1.78807]
[1780355510475,43.0,71347.53,0.0,-0.9837,2e-05,1.77541]
[1780355511482,43.0,71346.31,0.0,-0.98373,2e-05,1.77291]
[1780355516517,43.0,71348.87,0.0,-0.98367,2e-05,1.77815]
[1780355518535,43.0,71356.79,0.0,-0.9835,2e-05,1.79443]
[1780355521552,43.0,71359.36,0.0,-0.98344,2e-05,1.79974]
[1780355526587,43.0,71358.04,0.0,-0.98347,2e-05,1.79701]
[1780355531626,43.0,71352.09,0.0,-0.9836,2e-05,1.78476]
[1780355533638,43.0,71356.45,0.0,-0.98351,2e-05,1.79373]
[1780355534645,43.0,71360.99,0.0,-0.98341,2e-05,1.80311]
[1780355538673,43.0,71354.23,0.0,-0.98356,2e-05,1.78916]
[1780355541693,43.0,71347.76,0.0,-0.9837,2e-05,1.77588]
[1780355546729,43.0,71348.57,0.0,-0.98368,2e-05,1.77754]
[1780355551765,43.0,71347.61,0.0,-0.98372,2e-05,1.77303]
[1780355552771,43.0,71340.51,0.0,-0.98388,2e-05,1.75857]
[1780355553783,43.0,71336.14,0.0,-0.98397,2e-05,1.74971]
[1780355556798,43.0,71332.1,0.0,-0.98406,2e-05,1.74155]
[1780355561834,43.0,71328.96,0.0,-0.98412,2e-05,1.73522]
[1780355562841,43.0,71321.09,0.0,-0.98429,2e-05,1.71946]
[1780355563850,43.0,71319.5,0.0,-0.98432,2e-05,1.71629]
[1780355568883,43.0,71317.82,0.0,-0.98436,2e-05,1.71294]
[1780355570516,43.0,71312.46,0.0,-0.98447,2e-05,1.7023]
[1780355571904,43.0,71306.84,0.0,-0.98458,2e-05,1.69119]
[1780355573918,43.0,71307.06,0.0,-0.98458,2e-05,1.69163]
[1780355578954,43.0,71306.92,0.0,-0.98458,2e-05,1.69135]
[1780355583988,43.0,71307.62,0.0,-0.98457,2e-05,1.69273]
[1780355587009,43.0,71313.42,0.0,-0.98445,2e-05,1.7042]
[1780355590658,43.0,71312.79,0.0,-0.98446,2e-05,1.70295]
[1780355596073,43.0,71313.25,0.0,-0.98445,2e-05,1.70386]
[1780355600728,43.0,71307.01,0.0,-0.98458,2e-05,1.69153]
[1780355606143,43.0,71306.47,0.0,-0.98459,2e-05,1.69046]
[1780355611176,43.0,71305.91,0.0,-0.98463,2e-05,1.6869]
[1780355615207,43.0,71300.03,0.0,-0.98475,2e-05,1.67537]
[1780355617221,43.0,71295.96,0.0,-0.98483,2e-05,1.66742]
[1780355622257,43.0,71298.17,0.0,-0.98478,2e-05,1.67173]
[1780355627293,43.0,71301.35,0.0,-0.98472,2e-05,1.67795]
[1780355632329,43.0,71301.16,0.0,-0.98472,2e-05,1.67758]
[1780355635350,43.0,71292.34,0.0,-0.9849,2e-05,1.66037]
[1780355636356,43.0,71292.34,0.0,-0.9849,2e-05,1.66037]
[1780355641391,43.0,71287.51,0.0,-0.985,2e-05,1.65101]
[1780355646427,43.0,71287.92,0.0,-0.98499,2e-05,1.6518]
[1780355649447,43.0,71276.9,0.0,-0.98521,2e-05,1.63058]
[1780355650455,43.0,71271.38,0.0,-0.98532,2e-05,1.62004]
[1780355651462,43.0,71267.22,0.0,-0.98541,2e-05,1.61212]
[1780355653476,43.0,71266.08,0.0,-0.98543,2e-05,1.60996]
[1780355658512,43.0,71264.64,0.0,-0.98546,2e-05,1.60723]
[1780355663546,43.0,71267.19,0.0,-0.98541,2e-05,1.61207]
[1780355668581,43.0,71278.18,0.0,-0.98519,2e-05,1.63304]
[1780355669590,43.0,71279.68,0.0,-0.98516,2e-05,1.63592]
[1780355674622,43.0,71281.79,0.0,-0.98514,2e-05,1.63756]
[1780355679659,43.0,71280.76,0.0,-0.98516,2e-05,1.63558]
[1780355684693,43.0,71281.56,0.0,-0.98514,2e-05,1.63712]
[1780355689729,43.0,71281.99,0.0,-0.98513,2e-05,1.63795]
[1780355694764,43.0,71287.39,0.0,-0.98502,2e-05,1.64836]
[1780355699798,43.0,71286.71,0.0,-0.98504,2e-05,1.64704]
[1780355704837,43.0,71296.91,0.0,-0.98483,2e-05,1.66683]
[1780355705840,43.0,71297.89,0.0,-0.98481,2e-05,1.66875]
[1780355711504,43.0,71298.46,0.0,-0.9848,2e-05,1.66986]
[1780355716918,43.0,71298.63,0.0,-0.9848,2e-05,1.67019]
[1780355720945,43.0,71304.35,0.0,-0.98468,2e-05,1.68139]
[1780355723975,43.0,71306.87,0.0,-0.98463,2e-05,1.68634]
[1780355725981,43.0,71313.77,0.0,-0.98448,2e-05,1.69995]
[1780355726988,43.0,71315.87,0.0,-0.98444,2e-05,1.70411]
[1780355731647,43.0,71321.11,0.0,-0.98435,2e-05,1.71205]
[1780355737059,43.0,71321.21,0.0,-0.98435,2e-05,1.71225]
[1780355741727,43.0,71329.25,0.0,-0.98418,2e-05,1.72831]
[1780355743099,43.0,71334.21,0.0,-0.98408,2e-05,1.73828]
[1780355748142,42.99,71337.13,0.0,-0.98402,2e-05,1.74393]
[1780355754183,42.99,71340.54,0.0,-0.98395,2e-05,1.75041]
[1780355759218,42.99,71341.78,0.0,-0.98393,2e-05,1.75259]
[1780355765262,42.99,71340.26,0.0,-0.98396,2e-05,1.74951]
[1780355766267,42.99,71347.63,0.0,-0.9838,2e-05,1.76448]
[1780355767277,42.99,71348.71,0.0,-0.98378,2e-05,1.76668]
[1780355769287,42.99,71340.26,0.0,-0.98396,2e-05,1.74951]
[1780355772309,42.99,71345.52,0.0,-0.98384,2e-05,1.76018]
[1780355777345,42.99,71345.51,0.0,-0.98385,2e-05,1.76016]
[1780355782421,42.99,71345.57,0.0,-0.98384,2e-05,1.76028]
[1780355787456,42.99,71347.55,0.0,-0.9838,2e-05,1.76431]
[1780355789470,42.99,71350.76,0.0,-0.98373,2e-05,1.77087]
[1780355795511,42.99,71350.18,0.0,-0.98377,2e-05,1.76651]
[1780355800547,42.98,71350.65,0.0,-0.98377,2e-05,1.76693]
[1780355805582,42.98,71352.17,0.0,-0.98374,2e-05,1.76948]
[1780355810621,42.98,71346.59,0.0,-0.98387,2e-05,1.75754]
[1780355811628,42.98,71344.23,0.0,-0.98392,2e-05,1.75265]
[1780355816663,42.98,71341.6,0.0,-0.98398,2e-05,1.74691]
[1780355821698,42.97,71345.83,0.0,-0.98389,2e-05,1.75507]
[1780355826732,42.97,71346.68,0.0,-0.98388,2e-05,1.75634]
[1780355831767,42.97,71347.07,0.0,-0.98388,2e-05,1.75667]
[1780355836804,42.97,71344.44,0.0,-0.98394,2e-05,1.75088]
[1780355838820,42.97,71336.26,0.0,-0.98412,2e-05,1.7342]
[1780355839826,42.97,71329.5,0.0,-0.98426,2e-05,1.72058]
[1780355840831,42.97,71327.84,0.0,-0.98429,2e-05,1.71723]
[1780355845866,42.96,71327.18,0.0,-0.98431,2e-05,1.71581]
[1780355850901,42.96,71327.73,0.0,-0.9843,2e-05,1.7168]
[1780355853922,42.96,71322.39,0.0,-0.98443,2e-05,1.70363]
[1780355855937,42.96,71320.58,0.0,-0.98447,2e-05,1.70004]
[1780355858958,42.96,71312.49,0.0,-0.98464,2e-05,1.6841]
[1780355860973,42.96,71317.97,0.0,-0.98452,2e-05,1.69495]
[1780355863992,42.96,71323.33,0.0,-0.98441,2e-05,1.70558]
[1780355869034,42.96,71327.83,0.0,-0.98432,2e-05,1.71447]
[1780355874068,42.96,71327.94,0.0,-0.98432,2e-05,1.71456]
[1780355879103,42.96,71326.28,0.0,-0.98435,2e-05,1.71113]
[1780355884138,42.96,71326.64,0.0,-0.98435,2e-05,1.71175]
[1780355889172,42.96,71326.54,0.0,-0.98435,2e-05,1.71146]
[1780355894207,42.96,71329.07,0.0,-0.9843,2e-05,1.71637]
[1780355899250,42.96,71333.64,0.0,-0.9842,2e-05,1.72535]
[1780355900250,42.96,71340.99,0.0,-0.98405,2e-05,1.7401]
[1780355901257,42.96,71348.35,0.0,-0.98389,2e-05,1.75494]
[1780355902870,42.96,71359.8,0.0,-0.98365,2e-05,1.77823]
[1780355903300,42.96,71376.97,0.0,-0.98327,2e-05,1.81366]
[1780355904299,42.96,71377.35,0.0,-0.98326,2e-05,1.81432]
[1780355905306,42.96,71383.03,0.0,-0.98314,2e-05,1.82599]
[1780355906311,42.96,71391.58,0.0,-0.98295,2e-05,1.84376]
[1780355907315,42.95,71394.37,0.0,-0.98289,2e-05,1.84942]
[1780355911344,42.95,71386.75,0.0,-0.98309,2e-05,1.82977]
[1780355916377,42.94,71381.91,0.0,-0.98321,2e-05,1.81858]
[1780355917385,42.94,71377.65,0.0,-0.98331,2e-05,1.80951]
[1780355919399,42.94,71377.58,0.0,-0.98331,2e-05,1.80903]
[1780355924436,42.94,71377.2,0.0,-0.98333,2e-05,1.80735]
[1780355929470,42.93,71374.93,0.0,-0.98339,2e-05,1.8018]
[1780355934505,42.93,71365.72,0.0,-0.9836,2e-05,1.78195]
[1780355935514,42.93,71361.9,0.0,-0.98369,2e-05,1.77396]
[1780355939540,42.92,71360.22,0.0,-0.98373,2e-05,1.77005]
[1780355943567,42.92,71352.4,0.0,-0.9839,2e-05,1.75366]
[1780355947596,42.92,71360.29,0.0,-0.98374,2e-05,1.76939]
[1780355949609,42.92,71366.81,0.0,-0.9836,2e-05,1.78253]
[1780355955652,42.92,71366.48,0.0,-0.98361,2e-05,1.78102]
[1780355960688,42.91,71366.58,0.0,-0.98362,2e-05,1.78055]
[1780355965726,42.91,71365.68,0.0,-0.98364,2e-05,1.77803]
[1780355972771,42.9,71363.49,0.0,-0.98372,2e-05,1.77008]
[1780355977810,42.9,71367.14,0.0,-0.98365,2e-05,1.77694]
[1780355979822,42.9,71353.8,0.0,-0.98394,2e-05,1.74942]
[1780355980830,42.9,71349.78,0.0,-0.98403,2e-05,1.74118]
[1780355981837,42.9,71344.36,0.0,-0.98415,2e-05,1.73017]
[1780355982844,42.9,71343.17,0.0,-0.98417,2e-05,1.72772]
[1780355989894,42.9,71343.67,0.0,-0.98417,2e-05,1.72839]
[1780355994928,42.89,71347.35,0.0,-0.98409,2e-05,1.73553]
[1780355996943,42.89,71342.03,0.0,-0.9842,2e-05,1.72471]
[1780355998957,42.89,71338.98,0.0,-0.98427,2e-05,1.71853]
[1780356003993,42.89,71334.24,0.0,-0.98437,2e-05,1.70895]
[1780356008021,42.89,71342.75,0.0,-0.98419,2e-05,1.72596]
[1780356010034,42.89,71344.62,0.0,-0.98415,2e-05,1.72967]
[1780356015069,42.89,71346.54,0.0,-0.98411,2e-05,1.7333]
[1780356020107,42.89,71345.43,0.0,-0.98414,2e-05,1.73083]
[1780356025138,42.89,71343.32,0.0,-0.98419,2e-05,1.72638]
[1780356027156,42.89,71338.18,0.0,-0.9843,2e-05,1.716]
[1780356029169,42.89,71332.99,0.0,-0.98441,2e-05,1.70562]
[1780356034205,42.89,71333.31,0.0,-0.98442,2e-05,1.70377]
[1780356038234,42.89,71328.7,0.0,-0.98452,2e-05,1.69468]
[1780356042262,42.89,71334.5,0.0,-0.98439,2e-05,1.7063]
[1780356043882,42.89,71321.64,0.0,-0.98466,2e-05,1.68084]
[1780356045283,42.89,71317.06,0.0,-0.98476,2e-05,1.67191]
[1780356050318,42.89,71316.58,0.0,-0.98476,2e-05,1.67125]
[1780356055354,42.89,71315.14,0.0,-0.98479,2e-05,1.66871]
[1780356060388,42.89,71314.49,0.0,-0.9848,2e-05,1.6677]
[1780356064042,42.89,71294.47,0.0,-0.9852,2e-05,1.62904]
[1780356064416,42.9,71294.47,0.0,-0.9852,2e-05,1.62915]
[1780356066431,42.9,71290.31,0.0,-0.98528,2e-05,1.62141]
[1780356070460,42.9,71285.02,0.0,-0.98538,2e-05,1.61184]
[1780356075497,42.9,71287.32,0.0,-0.98533,2e-05,1.61695]
[1780356076504,42.9,71292.76,0.0,-0.98522,2e-05,1.6275]
[1780356077510,42.9,71297.22,0.0,-0.98513,2e-05,1.6362]
[1780356079526,42.91,71297.62,0.0,-0.98512,2e-05,1.63719]
[1780356084561,42.91,71298.08,0.0,-0.9851,2e-05,1.63861]
[1780356088588,42.91,71291.29,0.0,-0.98524,2e-05,1.62599]
[1780356090601,42.91,71298.18,0.0,-0.98509,2e-05,1.63949]
[1780356092626,42.91,71299.51,0.0,-0.98509,2e-05,1.63985]
[1780356097651,42.92,71299.6,0.0,-0.98508,2e-05,1.64054]
[1780356102686,42.92,71300.31,0.0,-0.98506,2e-05,1.6424]
[1780356107720,42.92,71300.22,0.0,-0.98506,2e-05,1.64269]
[1780356112756,42.92,71304.65,0.0,-0.98496,2e-05,1.6517]
[1780356117791,42.93,71305.71,0.0,-0.98494,2e-05,1.65413]
[1780356123833,42.93,71304.72,0.0,-0.98495,2e-05,1.65265]
[1780356128868,42.93,71305.37,0.0,-0.98494,2e-05,1.65428]
[1780356134910,42.93,71302.43,0.0,-0.98499,2e-05,1.64903]
[1780356138938,42.93,71307.79,0.0,-0.98488,2e-05,1.65975]
[1780356141959,42.94,71311.71,0.0,-0.9848,2e-05,1.66757]
[1780356146994,42.94,71306.87,0.0,-0.98489,2e-05,1.65838]
[1780356152058,42.94,71306.28,0.0,-0.98492,2e-05,1.65511]
[1780356156075,42.94,71302.01,0.0,-0.98501,2e-05,1.64719]
[1780356161115,42.94,71304.66,0.0,-0.98495,2e-05,1.65268]
[1780356166149,42.94,71303.84,0.0,-0.98496,2e-05,1.65145]
[1780356171184,42.95,71301.87,0.0,-0.985,2e-05,1.64801]
[1780356176219,42.95,71303.86,0.0,-0.98495,2e-05,1.65224]
[1780356181256,42.95,71303.92,0.0,-0.98495,2e-05,1.65269]
[1780356186290,42.95,71303.67,0.0,-0.98495,2e-05,1.65252]
[1780356191329,42.95,71305.68,0.0,-0.9849,2e-05,1.65673]
[1780356196363,42.96,71309.28,0.0,-0.98483,2e-05,1.66401]
[1780356201398,42.96,71308.21,0.0,-0.98485,2e-05,1.66216]
[1780356206435,42.96,71303.87,0.0,-0.98493,2e-05,1.65395]
[1780356207439,42.96,71297.14,0.0,-0.98507,2e-05,1.64099]
[1780356208446,42.96,71293.34,0.0,-0.98515,2e-05,1.63375]
[1780356210461,42.96,71293.47,0.0,-0.98514,2e-05,1.6342]
[1780356215496,42.96,71293.74,0.0,-0.98515,2e-05,1.63283]
[1780356217509,42.96,71303.84,0.0,-0.98494,2e-05,1.65263]
[1780356222546,42.97,71304.04,0.0,-0.98494,2e-05,1.65341]
[1780356229593,42.97,71306.51,0.0,-0.98488,2e-05,1.65868]
[1780356231608,42.97,71311.6,0.0,-0.98477,2e-05,1.66872]
[1780356235635,42.97,71316.25,0.0,-0.98468,2e-05,1.67795]
[1780356240677,42.97,71319.57,0.0,-0.98461,2e-05,1.68457]
[1780356245705,42.97,71317.99,0.0,-0.98464,2e-05,1.68155]
[1780356246713,42.97,71311.69,0.0,-0.98477,2e-05,1.66923]
[1780356251748,42.97,71307.86,0.0,-0.98485,2e-05,1.662]
[1780356256784,42.97,71307.12,0.0,-0.98486,2e-05,1.66081]
[1780356262825,42.98,71309.57,0.0,-0.9848,2e-05,1.66585]
[1780356267859,42.98,71303.12,0.0,-0.98493,2e-05,1.65353]
[1780356270881,42.98,71297.19,0.0,-0.98505,2e-05,1.64225]
[1780356273906,42.98,71288.39,0.0,-0.98525,2e-05,1.62322]
[1780356274910,42.98,71281.92,0.0,-0.98537,2e-05,1.61102]
[1780356279944,42.98,71278.69,0.0,-0.98543,2e-05,1.60561]
[1780356284979,42.99,71269.21,0.0,-0.98561,2e-05,1.58851]
[1780356285987,42.99,71261.85,0.0,-0.98575,2e-05,1.57493]
[1780356291021,43.0,71260.63,0.0,-0.98576,2e-05,1.57369]
[1780356296058,43.0,71259.34,0.0,-0.98578,2e-05,1.57233]
[1780356301092,43.01,71260.27,0.0,-0.98575,2e-05,1.57511]
[1780356305122,43.01,71278.16,0.0,-0.98539,2e-05,1.60959]
[1780356306128,43.01,71278.16,0.0,-0.98539,2e-05,1.60974]
[1780356311163,43.02,71278.65,0.0,-0.98537,2e-05,1.61142]
[1780356315192,43.02,71274.21,0.0,-0.98545,2e-05,1.60365]
[1780356316201,43.02,71269.07,0.0,-0.98555,2e-05,1.59413]
[1780356321234,43.03,71263.86,0.0,-0.98564,2e-05,1.58532]
[1780356326269,43.03,71260.91,0.0,-0.98569,2e-05,1.58081]
[1780356331305,43.04,71257.77,0.0,-0.98576,2e-05,1.57362]
[1780356336339,43.05,71256.96,0.0,-0.98576,2e-05,1.57318]
[1780356341376,43.05,71256.07,0.0,-0.98577,2e-05,1.57258]
[1780356347469,43.06,71252.23,0.0,-0.98583,2e-05,1.56678]
[1780356352503,43.06,71252.28,0.0,-0.98582,2e-05,1.56796]
[1780356357538,43.07,71251.23,0.0,-0.98582,2e-05,1.56709]
[1780356362574,43.08,71255.28,0.0,-0.98574,2e-05,1.57571]
[1780356364589,43.08,71259.01,0.0,-0.98566,2e-05,1.58307]
[1780356370630,43.09,71258.29,0.0,-0.98566,2e-05,1.58285]
[1780356376254,43.09,71257.39,0.0,-0.98567,2e-05,1.58232]
[1780356381706,43.1,71258.01,0.0,-0.98564,2e-05,1.58463]
[1780356386742,43.1,71257.93,0.0,-0.98563,2e-05,1.58542]
[1780356392783,43.11,71256.99,0.0,-0.98566,2e-05,1.5824]
[1780356393791,43.11,71250.07,0.0,-0.98579,2e-05,1.56971]
[1780356394805,43.11,71238.04,0.0,-0.98602,2e-05,1.54771]
[1780356397820,43.13,71229.77,0.0,-0.98615,2e-05,1.53557]
[1780356398826,43.13,71222.12,0.0,-0.98629,2e-05,1.52193]
[1780356400841,43.14,71216.65,0.0,-0.98638,2e-05,1.51265]
[1780356406469,43.14,71226.09,0.0,-0.98619,2e-05,1.53124]
[1780356411917,43.15,71226.32,0.0,-0.98617,2e-05,1.5333]
[1780356416953,43.16,71226.87,0.0,-0.98614,2e-05,1.5357]
[1780356421988,43.17,71220.85,0.0,-0.98624,2e-05,1.52614]
[1780356424006,43.17,71217.01,0.0,-0.98631,2e-05,1.51977]
[1780356426611,43.18,71206.97,0.0,-0.98649,2e-05,1.50232]
[1780356432062,43.19,71202.21,0.0,-0.98656,2e-05,1.49578]
[1780356437100,43.2,71200.17,0.0,-0.98657,2e-05,1.49384]
[1780356440119,43.2,71194.84,0.0,-0.98666,2e-05,1.48538]
[1780356445152,43.21,71194.0,0.0,-0.98666,2e-05,1.48565]
[1780356450187,43.22,71194.36,0.0,-0.98664,2e-05,1.48766]
[1780356455222,43.23,71199.05,0.0,-0.98655,2e-05,1.49544]
[1780356457236,43.24,71204.48,0.0,-0.98645,2e-05,1.5058]
[1780356462271,43.24,71207.83,0.0,-0.98637,2e-05,1.51333]
[1780356467306,43.25,71214.33,0.0,-0.98623,2e-05,1.52653]
[1780356472343,43.26,71213.87,0.0,-0.98623,2e-05,1.52707]
[1780356477376,43.27,71209.74,0.0,-0.98629,2e-05,1.52098]
[1780356482411,43.28,71205.28,0.0,-0.98636,2e-05,1.51437]
[1780356487446,43.29,71205.82,0.0,-0.98633,2e-05,1.51679]
[1780356492482,43.29,71209.79,0.0,-0.98624,2e-05,1.52538]
[1780356494497,43.3,71197.47,0.0,-0.98647,2e-05,1.50378]
[1780356496510,43.3,71191.66,0.0,-0.98657,2e-05,1.49405]
[1780356502552,43.31,71190.07,0.0,-0.98658,2e-05,1.4932]
[1780356505573,43.32,71184.79,0.0,-0.98666,2e-05,1.48484]
[1780356511614,43.33,71190.22,0.0,-0.98656,2e-05,1.49422]
[1780356515649,43.34,71192.41,0.0,-0.98651,2e-05,1.49941]
[1780356516656,43.34,71192.34,0.0,-0.98651,2e-05,1.4996]
[1780356521690,43.35,71193.95,0.0,-0.98646,2e-05,1.50407]
[1780356526730,43.36,71195.95,0.0,-0.98641,2e-05,1.50922]
[1780356531766,43.37,71193.72,0.0,-0.98643,2e-05,1.50677]
[1780356537401,43.38,71193.9,0.0,-0.98641,2e-05,1.50898]
[1780356540829,43.38,71201.09,0.0,-0.98626,2e-05,1.52285]
[1780356542847,43.39,71195.31,0.0,-0.98636,2e-05,1.51334]
[1780356547876,43.4,71193.04,0.0,-0.98639,2e-05,1.51082]
[1780356552911,43.41,71192.72,0.0,-0.98638,2e-05,1.5118]
[1780356557946,43.42,71194.76,0.0,-0.98632,2e-05,1.51697]
[1780356562982,43.42,71190.41,0.0,-0.98639,2e-05,1.51065]
[1780356563989,43.43,71182.1,0.0,-0.98654,2e-05,1.49614]
[1780356569025,43.44,71181.05,0.0,-0.98654,2e-05,1.49591]
[1780356574058,43.45,71178.83,0.0,-0.98658,2e-05,1.49131]
[1780356579094,43.45,71176.3,0.0,-0.98661,2e-05,1.48846]
[1780356584130,43.46,71174.62,0.0,-0.98663,2e-05,1.48711]
[1780356591180,43.48,71173.16,0.0,-0.98663,2e-05,1.4868]
[1780356595207,43.49,71167.36,0.0,-0.98672,2e-05,1.47787]
[1780356597822,43.49,71162.36,0.0,-0.98681,2e-05,1.46978]
[1780356603263,43.5,71166.12,0.0,-0.98672,2e-05,1.47846]
[1780356608298,43.51,71165.4,0.0,-0.98671,2e-05,1.47888]
[1780356613334,43.52,71165.04,0.0,-0.9867,2e-05,1.47993]
[1780356618369,43.53,71162.64,0.0,-0.98673,2e-05,1.47741]
[1780356623404,43.54,71161.56,0.0,-0.98673,2e-05,1.47723]
[1780356628440,43.55,71160.48,0.0,-0.98673,2e-05,1.47704]
[1780356633474,43.56,71159.68,0.0,-0.98675,2e-05,1.47508]
[1780356638508,43.57,71157.62,0.0,-0.98676,2e-05,1.47319]
[1780356643547,43.58,71157.2,0.0,-0.98675,2e-05,1.47417]
[1780356648580,43.59,71156.78,0.0,-0.98674,2e-05,1.47514]
[1780356652607,43.6,71162.82,0.0,-0.98662,2e-05,1.48708]
[1780356657642,43.61,71164.74,0.0,-0.98657,2e-05,1.49206]
[1780356662680,43.62,71166.49,0.0,-0.98652,2e-05,1.49641]
[1780356667716,43.62,71168.18,0.0,-0.98649,2e-05,1.49941]
[1780356670736,43.62,71175.06,0.0,-0.98637,2e-05,1.51166]
[1780356673758,43.62,71182.89,0.0,-0.98622,2e-05,1.5257]
[1780356676782,43.62,71187.92,0.0,-0.98613,2e-05,1.53478]
[1780356682827,43.62,71188.1,0.0,-0.98612,2e-05,1.5351]
[1780356683829,43.62,71179.27,0.0,-0.98629,2e-05,1.5192]
[1780356684836,43.62,71176.08,0.0,-0.98635,2e-05,1.51375]
[1780356687857,43.62,71168.94,0.0,-0.98647,2e-05,1.50187]
[1780356690879,43.63,71165.01,0.0,-0.98653,2e-05,1.49581]
[1780356695915,43.64,71161.49,0.0,-0.9866,2e-05,1.48885]
[1780356700950,43.65,71158.49,0.0,-0.98664,2e-05,1.48514]
[1780356705986,43.66,71158.35,0.0,-0.98662,2e-05,1.48647]
[1780356711022,43.67,71157.14,0.0,-0.98663,2e-05,1.4859]
[1780356712028,43.67,71151.8,0.0,-0.98672,2e-05,1.47683]
[1780356713034,43.67,71147.94,0.0,-0.98679,2e-05,1.47041]
[1780356718688,43.68,71147.11,0.0,-0.98679,2e-05,1.47033]
[1780356721094,43.68,71141.8,0.0,-0.98688,2e-05,1.46177]
[1780356723110,43.69,71135.33,0.0,-0.98698,2e-05,1.45128]
[1780356728773,43.7,71144.18,0.0,-0.9868,2e-05,1.46884]
[1780356732172,43.71,71152.95,0.0,-0.98663,2e-05,1.48522]
[1780356733179,43.71,71159.45,0.0,-0.98651,2e-05,1.497]
[1780356734186,43.71,71163.61,0.0,-0.98643,2e-05,1.50467]
[1780356737207,43.71,71165.16,0.0,-0.9864,2e-05,1.50825]
[1780356742242,43.72,71169.27,0.0,-0.98631,2e-05,1.51689]
[1780356747277,43.73,71167.69,0.0,-0.98633,2e-05,1.51511]
[1780356748921,43.73,71173.29,0.0,-0.98622,2e-05,1.52514]
[1780356754327,43.73,71177.65,0.0,-0.98616,2e-05,1.5309]
[1780356760368,43.74,71180.29,0.0,-0.9861,2e-05,1.53682]
[1780356762381,43.74,71186.12,0.0,-0.98598,2e-05,1.5478]
[1780356767416,43.74,71188.29,0.0,-0.98593,2e-05,1.55276]
[1780356772452,43.75,71187.2,0.0,-0.98595,2e-05,1.55119]
[1780356777487,43.75,71187.93,0.0,-0.98593,2e-05,1.55293]
[1780356782522,43.75,71187.7,0.0,-0.98593,2e-05,1.55252]
[1780356787556,43.75,71182.27,0.0,-0.98604,2e-05,1.54266]
[1780356792592,43.75,71183.93,0.0,-0.986,2e-05,1.54567]
[1780356797628,43.75,71188.84,0.0,-0.98591,2e-05,1.55459]
[1780356802663,43.75,71192.04,0.0,-0.98585,2e-05,1.56043]
[1780356807701,43.75,71205.54,0.0,-0.98559,2e-05,1.58525]
[1780356813741,43.75,71206.6,0.0,-0.98559,2e-05,1.58484]
[1780356816764,43.75,71211.91,0.0,-0.98549,2e-05,1.59468]
[1780356821797,43.75,71214.47,0.0,-0.98543,2e-05,1.60018]
[1780356825826,43.76,71218.71,0.0,-0.98534,2e-05,1.60862]
[1780356828848,43.76,71223.15,0.0,-0.98525,2e-05,1.61729]
[1780356833883,43.76,71224.65,0.0,-0.98522,2e-05,1.62064]
[1780356838917,43.76,71227.54,0.0,-0.98516,2e-05,1.62656]
[1780356843954,43.77,71223.33,0.0,-0.98524,2e-05,1.61903]
[1780356849996,43.77,71225.66,0.0,-0.98519,2e-05,1.62372]
[1780356855032,43.77,71224.71,0.0,-0.9852,2e-05,1.62242]
[1780356860069,43.77,71226.96,0.0,-0.98515,2e-05,1.62716]
[1780356865103,43.78,71232.67,0.0,-0.98503,2e-05,1.63842]
[1780356867116,43.78,71243.51,0.0,-0.98481,2e-05,1.65924]
[1780356868124,43.78,71245.66,0.0,-0.98477,2e-05,1.66341]
[1780356873159,43.78,71242.07,0.0,-0.98486,2e-05,1.65427]
[1780356876182,43.78,71234.92,0.0,-0.985,2e-05,1.6408]
[1780356877189,43.78,71234.47,0.0,-0.98501,2e-05,1.64002]
[1780356881225,43.78,71239.91,0.0,-0.9849,2e-05,1.65038]
[1780356887266,43.78,71242.41,0.0,-0.98485,2e-05,1.65551]
[1780356892302,43.78,71244.57,0.0,-0.9848,2e-05,1.65989]
[1780356897337,43.78,71242.65,0.0,-0.98484,2e-05,1.65626]
[1780356902377,43.78,71243.1,0.0,-0.98483,2e-05,1.65713]
[1780356903384,43.78,71251.93,0.0,-0.98465,2e-05,1.67415]
[1780356904406,43.78,71260.86,0.0,-0.98447,2e-05,1.69147]
[1780356905405,43.78,71264.46,0.0,-0.98439,2e-05,1.69848]
[1780356906411,43.78,71255.34,0.0,-0.98458,2e-05,1.68075]
[1780356907422,43.78,71250.53,0.0,-0.98468,2e-05,1.67146]
[1780356912455,43.78,71252.72,0.0,-0.98464,2e-05,1.67568]
[1780356917489,43.78,71250.09,0.0,-0.98469,2e-05,1.67061]
[1780356922524,43.78,71248.39,0.0,-0.98472,2e-05,1.66734]
[1780356927560,43.78,71248.19,0.0,-0.98473,2e-05,1.66695]
[1780356932595,43.78,71250.6,0.0,-0.9847,2e-05,1.66913]
[1780356937630,43.78,71255.29,0.0,-0.9846,2e-05,1.67818]
[1780356941659,43.78,71250.2,0.0,-0.98471,2e-05,1.66836]
[1780356946693,43.78,71251.58,0.0,-0.98468,2e-05,1.67102]
[1780356951728,43.78,71251.86,0.0,-0.98467,2e-05,1.67156]
[1780356956762,43.78,71251.64,0.0,-0.98468,2e-05,1.67114]
[1780356961798,43.78,71252.29,0.0,-0.98467,2e-05,1.67239]
[1780356966832,43.78,71252.86,0.0,-0.98465,2e-05,1.67349]
[1780356968846,43.78,71241.08,0.0,-0.98489,2e-05,1.65088]
[1780356969853,43.78,71231.34,0.0,-0.98509,2e-05,1.63236]
[1780356974890,43.78,71233.18,0.0,-0.98505,2e-05,1.63585]
[1780356980930,43.78,71233.89,0.0,-0.98504,2e-05,1.63719]
[1780356982945,43.78,71244.12,0.0,-0.98483,2e-05,1.65669]
[1780356987980,43.78,71246.16,0.0,-0.98479,2e-05,1.6606]
[1780356994023,43.78,71246.65,0.0,-0.9848,2e-05,1.65909]
[1780356996065,43.78,71240.97,0.0,-0.98492,2e-05,1.64822]
[1780356998070,43.78,71250.77,0.0,-0.98472,2e-05,1.667]
[1780357001089,43.78,71254.93,0.0,-0.98463,2e-05,1.67502]
[1780357006126,43.78,71254.74,0.0,-0.98464,2e-05,1.67465]
[1780357007132,43.78,71276.59,0.0,-0.98419,2e-05,1.71726]
[1780357008139,43.78,71286.01,0.0,-0.98399,2e-05,1.73589]
[1780357013174,43.78,71284.89,0.0,-0.98401,2e-05,1.73366]
[1780357018277,43.78,71286.11,0.0,-0.98399,2e-05,1.73609]
[1780357019237,43.78,71299.73,0.0,-0.9837,2e-05,1.7633]
[1780357020251,43.78,71326.53,0.0,-0.98311,2e-05,1.8178]
[1780357021258,43.78,71329.6,0.0,-0.98305,2e-05,1.82413]
[1780357025281,43.78,71321.33,0.0,-0.98323,2e-05,1.80713]
[1780357029314,43.78,71326.58,0.0,-0.98311,2e-05,1.81791]
[1780357031326,43.78,71330.87,0.0,-0.98302,2e-05,1.82675]
[1780357033339,43.78,71336.89,0.0,-0.98288,2e-05,1.83922]
[1780357035366,43.78,71355.8,0.0,-0.98246,2e-05,1.87881]
[1780357036379,43.78,71380.17,0.0,-0.98189,2e-05,1.93079]
[1780357037378,43.78,71386.36,0.0,-0.98175,2e-05,1.94417]
[1780357038384,43.78,71387.65,0.0,-0.98172,2e-05,1.94696]
[1780357042432,43.78,71393.32,0.0,-0.98158,2e-05,1.95929]
[1780357043424,43.78,71404.94,0.0,-0.98131,2e-05,1.98474]
[1780357044432,43.78,71417.35,0.0,-0.98101,2e-05,2.0122]
[1780357045443,43.78,71427.54,0.0,-0.98076,2e-05,2.03497]
[1780357046449,43.78,71432.63,0.0,-0.98063,2e-05,2.04641]
[1780357047448,43.78,71436.59,0.0,-0.98053,2e-05,2.05535]
[1780357051073,43.78,71441.22,0.0,-0.98044,2e-05,2.06301]
[1780357054499,43.78,71434.73,0.0,-0.9806,2e-05,2.04834]
[1780357055519,43.78,71430.69,0.0,-0.9807,2e-05,2.03924]
[1780357057518,43.78,71438.25,0.0,-0.98052,2e-05,2.05629]
[1780357058526,43.78,71433.56,0.0,-0.98063,2e-05,2.0457]
[1780357059542,43.78,71434.53,0.0,-0.98061,2e-05,2.04789]
[1780357064583,43.78,71434.44,0.0,-0.98061,2e-05,2.04768]
[1780357069622,43.78,71437.47,0.0,-0.98054,2e-05,2.05452]
[1780357071217,43.78,71444.46,0.0,-0.98036,3e-05,2.07037]
[1780357073649,43.78,71465.61,0.0,-0.97983,3e-05,2.11818]
[1780357074656,43.78,71461.6,0.0,-0.97994,3e-05,2.10815]
[1780357076671,43.77,71457.62,0.0,-0.98006,3e-05,2.09751]
[1780357081335,43.74,71448.5,0.0,-0.98036,3e-05,2.07104]
[1780357082713,43.68,71446.89,0.0,-0.98053,2e-05,2.0553]
[1780357083720,43.68,71438.46,0.0,-0.98074,2e-05,2.03626]
[1780357084730,43.68,71443.0,0.0,-0.98063,2e-05,2.0465]
[1780357085740,43.68,71445.58,0.0,-0.98056,2e-05,2.05233]
[1780357091372,43.68,71445.33,0.0,-0.98057,2e-05,2.05176]
[1780357092787,43.68,71452.8,0.0,-0.98038,3e-05,2.06872]
[1780357093790,43.68,71464.91,0.0,-0.98008,3e-05,2.09644]
[1780357098825,43.67,71459.65,0.0,-0.98024,3e-05,2.08145]
[1780357099833,43.66,71458.27,0.0,-0.98029,3e-05,2.0776]
[1780357102855,43.65,71471.9,0.0,-0.97996,3e-05,2.10684]
[1780357103861,43.65,71472.54,0.0,-0.97995,3e-05,2.10758]
[1780357108896,43.63,71470.46,0.0,-0.98005,3e-05,2.09909]
[1780357109903,43.63,71464.83,0.0,-0.9802,3e-05,2.08542]
[1780357110910,43.6,71464.22,0.0,-0.98029,3e-05,2.07708]
[1780357112924,43.59,71470.24,0.0,-0.98018,3e-05,2.08667]
[1780357114938,43.58,71473.02,0.0,-0.98013,3e-05,2.09165]
[1780357119972,43.56,71468.03,0.0,-0.9803,3e-05,2.07605]
[1780357125011,43.54,71472.95,0.0,-0.98021,3e-05,2.08387]
[1780357128029,43.53,71467.6,0.0,-0.98037,3e-05,2.06958]
[1780357131051,43.53,71459.42,0.0,-0.9806,2e-05,2.049]
[1780357136086,43.51,71461.57,0.0,-0.98059,2e-05,2.05014]
[1780357141120,43.49,71461.19,0.0,-0.98063,2e-05,2.04618]
[1780357143134,43.49,71468.84,0.0,-0.98045,3e-05,2.06231]
[1780357148170,43.47,71470.75,0.0,-0.98044,3e-05,2.06347]
[1780357153205,43.45,71471.79,0.0,-0.98045,3e-05,2.06267]
[1780357156227,43.44,71493.05,0.0,-0.97993,3e-05,2.10964]
[1780357158240,43.44,71481.66,0.0,-0.98024,3e-05,2.08194]
[1780357160253,43.43,71476.06,0.0,-0.98039,3e-05,2.06779]
[1780357163277,43.42,71464.87,0.0,-0.9807,2e-05,2.04042]
[1780357168309,43.41,71459.32,0.0,-0.98087,2e-05,2.02499]
[1780357170326,43.4,71453.03,0.0,-0.98103,2e-05,2.00974]
[1780357173346,43.39,71445.31,0.0,-0.98126,2e-05,1.98817]
[1780357174353,43.39,71437.93,0.0,-0.98145,2e-05,1.97133]
[1780357179390,43.38,71433.63,0.0,-0.98158,2e-05,1.95955]
[1780357180397,43.38,71426.21,0.0,-0.98176,2e-05,1.94285]
[1780357185433,43.37,71437.72,0.0,-0.98151,2e-05,1.96599]
[1780357190470,43.36,71430.73,0.0,-0.9817,2e-05,1.94831]
[1780357194498,43.35,71427.66,0.0,-0.98179,2e-05,1.93988]
[1780357199533,43.34,71433.28,0.0,-0.98168,2e-05,1.95005]
[1780357204570,43.33,71435.14,0.0,-0.98166,2e-05,1.95193]
[1780357210609,43.31,71435.89,0.0,-0.98167,2e-05,1.95092]
[1780357212239,43.31,71445.61,0.0,-0.98145,2e-05,1.97146]
[1780357213635,43.31,71450.6,0.0,-0.98133,2e-05,1.98205]
[1780357214640,43.3,71452.65,0.0,-0.98129,2e-05,1.98612]
[1780357218668,43.29,71445.89,0.0,-0.98148,2e-05,1.96911]
[1780357223703,43.28,71450.09,0.0,-0.9814,2e-05,1.97602]
[1780357228737,43.27,71453.36,0.0,-0.98135,2e-05,1.98085]
[1780357232380,43.26,71455.05,0.0,-0.98135,2e-05,1.97986]
[1780357235787,43.25,71450.83,0.0,-0.98147,2e-05,1.96903]
[1780357240822,43.24,71444.39,0.0,-0.98165,2e-05,1.95246]
[1780357245857,43.23,71449.47,0.0,-0.98156,2e-05,1.96145]
[1780357246863,43.23,71449.29,0.0,-0.98157,2e-05,1.96059]
[1780357249884,43.22,71455.49,0.0,-0.98143,2e-05,1.97293]
[1780357252531,43.21,71458.04,0.0,-0.98138,2e-05,1.97714]
[1780357254919,43.21,71478.3,0.0,-0.9809,2e-05,2.0216]
[1780357255928,43.21,71487.92,0.0,-0.98066,3e-05,2.04289]
[1780357256933,43.2,71488.55,0.0,-0.98066,3e-05,2.04372]
[1780357262601,43.18,71486.88,0.0,-0.98074,3e-05,2.03629]
[1780357268015,43.17,71484.82,0.0,-0.98082,2e-05,2.02868]
[1780357273050,43.16,71488.4,0.0,-0.98076,2e-05,2.0339]
[1780357276072,43.15,71494.25,0.0,-0.98064,3e-05,2.04546]
[1780357278086,43.14,71498.55,0.0,-0.98054,3e-05,2.05407]
[1780357283122,43.12,71501.86,0.0,-0.9805,3e-05,2.05793]
[1780357288155,43.11,71500.94,0.0,-0.98055,3e-05,2.05333]
[1780357291178,43.1,71492.82,0.0,-0.9808,2e-05,2.03013]
[1780357293194,43.09,71491.34,0.0,-0.98086,2e-05,2.02501]
[1780357296216,43.09,71479.36,0.0,-0.98117,2e-05,1.99629]
[1780357300244,43.08,71474.21,0.0,-0.98132,2e-05,1.98273]
[1780357306286,43.06,71473.04,0.0,-0.98138,2e-05,1.97721]
[1780357311322,43.05,71472.06,0.0,-0.98143,2e-05,1.97265]
[1780357316356,43.04,71474.07,0.0,-0.98141,2e-05,1.97476]
[1780357320383,43.03,71479.73,0.0,-0.98129,2e-05,1.98548]
[1780357325419,43.02,71477.76,0.0,-0.98137,2e-05,1.97864]
[1780357327443,43.01,71484.6,0.0,-0.98121,2e-05,1.993]
[1780357332480,43.0,71487.74,0.0,-0.98116,2e-05,1.99752]
[1780357337513,42.99,71488.72,0.0,-0.98117,2e-05,1.99718]
[1780357342549,42.97,71486.31,0.0,-0.98125,2e-05,1.98927]
[1780357347582,42.96,71486.6,0.0,-0.98127,2e-05,1.98748]
[1780357351613,42.95,71475.01,0.0,-0.9816,2e-05,1.95695]
[1780357352621,42.95,71474.49,0.0,-0.98162,2e-05,1.95536]
[1780357357657,42.94,71472.69,0.0,-0.98169,2e-05,1.94924]
[1780357363701,42.93,71472.72,0.0,-0.98171,2e-05,1.94681]
[1780357368735,42.92,71471.69,0.0,-0.98176,2e-05,1.94249]
[1780357373773,42.91,71468.23,0.0,-0.98187,2e-05,1.93288]
[1780357378806,42.9,71468.85,0.0,-0.98187,2e-05,1.93232]
[1780357380821,42.89,71454.9,0.0,-0.98221,2e-05,1.90105]
[1780357381826,42.89,71448.49,0.0,-0.98237,2e-05,1.88682]
[1780357383456,42.89,71448.46,0.0,-0.98237,2e-05,1.88615]
[1780357388875,42.88,71445.8,0.0,-0.98245,2e-05,1.87892]
[1780357393526,42.87,71454.12,0.0,-0.98227,2e-05,1.89544]
[1780357396935,42.87,71460.0,0.0,-0.98214,2e-05,1.90726]
[1780357401970,42.86,71459.05,0.0,-0.98219,2e-05,1.9035]
[1780357407009,42.85,71460.18,0.0,-0.98218,2e-05,1.9043]
[1780357412043,42.84,71459.77,0.0,-0.98223,2e-05,1.89908]
[1780357415065,42.84,71454.25,0.0,-0.98237,2e-05,1.88616]
[1780357420103,42.83,71454.43,0.0,-0.98238,2e-05,1.88504]
[1780357425136,42.82,71454.75,0.0,-0.98239,2e-05,1.8842]
[1780357430172,42.82,71453.86,0.0,-0.98243,2e-05,1.88075]
[1780357435207,42.81,71452.83,0.0,-0.98247,2e-05,1.87701]
[1780357438228,42.8,71447.8,0.0,-0.9826,2e-05,1.86528]
[1780357440242,42.8,71443.59,0.0,-0.9827,2e-05,1.85571]
[1780357445278,42.79,71444.87,0.0,-0.98268,2e-05,1.85714]
[1780357452325,42.78,71445.24,0.0,-0.9827,2e-05,1.85585]
[1780357457360,42.78,71444.27,0.0,-0.98273,2e-05,1.85276]
[1780357462397,42.77,71447.59,0.0,-0.98267,2e-05,1.85834]
[1780357467432,42.76,71442.98,0.0,-0.98279,2e-05,1.84721]
[1780357469446,42.76,71434.72,0.0,-0.98298,2e-05,1.82921]
[1780357474482,42.76,71428.72,0.0,-0.98315,2e-05,1.81315]
[1780357479515,42.75,71428.24,0.0,-0.98317,2e-05,1.81125]
[1780357480522,42.75,71420.58,0.0,-0.98335,2e-05,1.79503]
[1780357481529,42.75,71415.51,0.0,-0.98346,2e-05,1.78433]
[1780357485560,42.75,71421.88,0.0,-0.98333,2e-05,1.79693]
[1780357487571,42.75,71428.08,0.0,-0.98319,2e-05,1.8096]
[1780357492605,42.74,71431.27,0.0,-0.98313,2e-05,1.81547]
[1780357497640,42.74,71432.36,0.0,-0.98311,2e-05,1.81689]
[1780357502676,42.73,71444.73,0.0,-0.98284,2e-05,1.84215]
[1780357503682,42.73,71444.73,0.0,-0.98284,2e-05,1.84193]
[1780357507711,42.73,71452.85,0.0,-0.98267,2e-05,1.85837]
[1780357510736,42.72,71458.31,0.0,-0.98255,2e-05,1.86933]
[1780357511740,42.72,71464.51,0.0,-0.98241,2e-05,1.88244]
[1780357516775,42.71,71467.0,0.0,-0.98236,2e-05,1.88638]
[1780357518791,42.71,71461.86,0.0,-0.98249,2e-05,1.87468]
[1780357519800,42.71,71449.66,0.0,-0.98278,2e-05,1.84824]
[1780357522816,42.71,71443.08,0.0,-0.98293,2e-05,1.83359]
[1780357527852,42.7,71441.62,0.0,-0.98298,2e-05,1.82952]
[1780357530873,42.7,71434.3,0.0,-0.98315,2e-05,1.81348]
[1780357531880,42.7,71434.76,0.0,-0.98317,2e-05,1.81167]
[1780357536914,42.69,71432.77,0.0,-0.98322,2e-05,1.80667]
[1780357537922,42.69,71422.88,0.0,-0.98344,2e-05,1.78583]
[1780357538929,42.69,71408.61,0.0,-0.98376,2e-05,1.75619]
[1780357539937,42.69,71408.17,0.0,-0.98377,2e-05,1.75522]
[1780357544970,42.69,71406.72,0.0,-0.9838,2e-05,1.75195]
[1780357551013,42.69,71405.68,0.0,-0.98383,2e-05,1.74951]
[1780357556052,42.69,71406.29,0.0,-0.98382,2e-05,1.75054]
[1780357561084,42.69,71406.58,0.0,-0.98382,2e-05,1.7509]
[1780357566119,42.69,71409.47,0.0,-0.98375,2e-05,1.75663]
[1780357568133,42.68,71415.42,0.0,-0.98362,2e-05,1.76878]
[1780357571155,42.68,71423.45,0.0,-0.98345,2e-05,1.78521]
[1780357573172,42.68,71433.43,0.0,-0.98323,2e-05,1.80588]
[1780357574817,42.68,71440.21,0.0,-0.98308,2e-05,1.81989]
[1780357578204,42.68,71442.4,0.0,-0.98303,2e-05,1.82402]
[1780357583238,42.67,71441.48,0.0,-0.98306,2e-05,1.82124]
[1780357588273,42.67,71449.98,0.0,-0.98288,2e-05,1.83844]
[1780357589284,42.67,71458.11,0.0,-0.98269,2e-05,1.85562]
[1780357590291,42.67,71460.23,0.0,-0.98265,2e-05,1.85995]
[1780357596333,42.66,71460.41,0.0,-0.98268,2e-05,1.85629]
[1780357598347,42.66,71452.51,0.0,-0.98287,2e-05,1.83894]
[1780357599355,42.66,71452.74,0.0,-0.98287,2e-05,1.83923]
[1780357605027,42.65,71450.41,0.0,-0.98293,2e-05,1.83311]
[1780357609425,42.65,71444.04,0.0,-0.98308,2e-05,1.81885]
[1780357614464,42.64,71446.38,0.0,-0.98304,2e-05,1.82296]
[1780357619493,42.64,71444.81,0.0,-0.98309,2e-05,1.81876]
[1780357623523,42.63,71450.05,0.0,-0.98297,2e-05,1.82915]
[1780357628558,42.63,71447.14,0.0,-0.98305,2e-05,1.82205]
[1780357629564,42.63,71442.01,0.0,-0.98317,2e-05,1.81103]
[1780357630575,42.63,71433.23,0.0,-0.98337,2e-05,1.79244]
[1780357631578,42.63,71429.49,0.0,-0.98345,2e-05,1.7845]
[1780357635617,42.63,71426.32,0.0,-0.98353,2e-05,1.77747]
[1780357637622,42.62,71420.28,0.0,-0.98366,2e-05,1.76475]
[1780357638629,42.62,71419.45,0.0,-0.98368,2e-05,1.76296]
[1780357639636,42.62,71412.14,0.0,-0.98385,2e-05,1.74784]
[1780357640643,42.62,71410.28,0.0,-0.98389,2e-05,1.74398]
[1780357645679,42.62,71413.21,0.0,-0.98382,2e-05,1.74976]
[1780357647692,42.62,71407.45,0.0,-0.98395,2e-05,1.73784]
[1780357652728,42.62,71406.2,0.0,-0.984,2e-05,1.73264]
[1780357657763,42.62,71401.73,0.0,-0.9841,2e-05,1.72351]
[1780357662797,42.62,71405.57,0.0,-0.98402,2e-05,1.73131]
[1780357667835,42.62,71405.66,0.0,-0.98402,2e-05,1.73146]
[1780357672867,42.62,71401.59,0.0,-0.9841,2e-05,1.72319]
[1780357676897,42.62,71406.96,0.0,-0.98399,2e-05,1.7341]
[1780357681933,42.62,71407.54,0.0,-0.98398,2e-05,1.73524]
[1780357686968,42.62,71408.85,0.0,-0.98395,2e-05,1.73787]
[1780357692005,42.62,71407.35,0.0,-0.98398,2e-05,1.73477]
[1780357698045,42.62,71410.22,0.0,-0.98392,2e-05,1.74055]
[1780357703079,42.62,71410.73,0.0,-0.98391,2e-05,1.74154]
[1780357708117,42.62,71410.24,0.0,-0.98392,2e-05,1.74046]
[1780357713152,42.62,71409.26,0.0,-0.98396,2e-05,1.73588]
[1780357719195,42.62,71409.52,0.0,-0.98396,2e-05,1.73637]
[1780357724228,42.62,71409.24,0.0,-0.98396,2e-05,1.73577]
[1780357729264,42.62,71413.15,0.0,-0.98388,2e-05,1.74373]
[1780357734298,42.62,71410.39,0.0,-0.98394,2e-05,1.73799]
[1780357739333,42.62,71410.27,0.0,-0.98394,2e-05,1.73769]
[1780357744369,42.62,71411.17,0.0,-0.98393,2e-05,1.73947]
[1780357749403,42.62,71419.5,0.0,-0.98374,2e-05,1.75648]
[1780357751418,42.62,71430.88,0.0,-0.98349,2e-05,1.77994]
[1780357752426,42.62,71432.43,0.0,-0.98346,2e-05,1.78308]
[1780357756087,42.61,71442.19,0.0,-0.98325,2e-05,1.80312]
[1780357757460,42.61,71441.04,0.0,-0.98327,2e-05,1.80057]
[1780357760480,42.61,71446.18,0.0,-0.98316,2e-05,1.81097]
[1780357764509,42.61,71450.22,0.0,-0.98308,2e-05,1.81889]
[1780357769544,42.6,71454.93,0.0,-0.98298,2e-05,1.82801]
[1780357774578,42.6,71454.58,0.0,-0.98302,2e-05,1.82373]
[1780357778607,42.59,71461.33,0.0,-0.98287,2e-05,1.83735]
[1780357781628,42.59,71467.74,0.0,-0.98273,2e-05,1.85045]
[1780357784649,42.59,71478.87,0.0,-0.98248,2e-05,1.87377]
[1780357785658,42.59,71472.84,0.0,-0.98262,2e-05,1.86047]
[1780357787671,42.58,71468.49,0.0,-0.98273,2e-05,1.85061]
[1780357789685,42.58,71464.03,0.0,-0.98284,2e-05,1.84063]
[1780357790692,42.58,71458.31,0.0,-0.98297,2e-05,1.82823]
[1780357791703,42.58,71455.86,0.0,-0.98303,2e-05,1.82284]
[1780357795729,42.58,71467.48,0.0,-0.98277,2e-05,1.84692]
[1780357796736,42.57,71467.15,0.0,-0.98278,2e-05,1.846]
[1780357801770,42.57,71476.49,0.0,-0.98257,2e-05,1.86503]
[1780357802776,42.57,71476.49,0.0,-0.98258,2e-05,1.86479]
[1780357810832,42.56,71476.72,0.0,-0.98259,2e-05,1.86338]
[1780357815869,42.55,71477.05,0.0,-0.9826,2e-05,1.86289]
[1780357820903,42.55,71474.0,0.0,-0.98268,2e-05,1.85514]
[1780357825938,42.54,71469.81,0.0,-0.98279,2e-05,1.84486]
[1780357830972,42.53,71473.74,0.0,-0.98271,2e-05,1.85226]
[1780357836012,42.53,71473.95,0.0,-0.98274,2e-05,1.84901]
[1780357838024,42.53,71479.52,0.0,-0.98262,2e-05,1.86056]
[1780357842051,42.52,71475.39,0.0,-0.98272,2e-05,1.85081]
[1780357843058,42.52,71477.77,0.0,-0.98267,2e-05,1.85572]
[1780357848094,42.52,71478.11,0.0,-0.98268,2e-05,1.85537]
[1780357853132,42.51,71477.74,0.0,-0.9827,2e-05,1.85348]
[1780357858175,42.51,71474.42,0.0,-0.98278,2e-05,1.84547]
[1780357859173,42.5,71469.45,0.0,-0.9829,2e-05,1.83444]
[1780357861187,42.5,71461.9,0.0,-0.98308,2e-05,1.81804]
[1780357864278,42.5,71446.02,0.0,-0.98344,2e-05,1.78415]
[1780357865291,42.5,71443.75,0.0,-0.98349,2e-05,1.77931]
[1780357870321,42.5,71443.04,0.0,-0.98351,2e-05,1.77737]
[1780357875355,42.5,71442.33,0.0,-0.98354,2e-05,1.77545]
[1780357880389,42.49,71442.13,0.0,-0.98354,2e-05,1.77458]
[1780357885425,42.49,71442.03,0.0,-0.98355,2e-05,1.77392]
[1780357889452,42.49,71436.59,0.0,-0.98368,2e-05,1.76226]
[1780357891467,42.49,71437.34,0.0,-0.98368,2e-05,1.76111]
[1780357897074,42.49,71436.92,0.0,-0.9837,2e-05,1.75982]
[1780357902544,42.48,71428.35,0.0,-0.98389,2e-05,1.7418]
[1780357903555,42.48,71428.5,0.0,-0.98389,2e-05,1.74208]
[1780357908586,42.48,71427.75,0.0,-0.98391,2e-05,1.7404]
[1780357913622,42.48,71428.97,0.0,-0.98388,2e-05,1.74279]
[1780357917216,42.48,71422.89,0.0,-0.98401,2e-05,1.73024]
[1780357922687,42.48,71421.72,0.0,-0.98404,2e-05,1.72782]
[1780357927286,42.48,71427.42,0.0,-0.98392,2e-05,1.73944]
[1780357933766,42.48,71428.9,0.0,-0.98388,2e-05,1.74235]
[1780357938800,42.48,71426.8,0.0,-0.98393,2e-05,1.73804]
[1780357943837,42.48,71426.52,0.0,-0.98394,2e-05,1.73747]
[1780357948869,42.48,71426.52,0.0,-0.98394,2e-05,1.73747]
[1780357953905,42.48,71428.07,0.0,-0.98393,2e-05,1.7381]
[1780357957935,42.48,71423.02,0.0,-0.98404,2e-05,1.72777]
[1780357962973,42.48,71421.19,0.0,-0.98408,2e-05,1.72403]
[1780357968010,42.48,71421.64,0.0,-0.98407,2e-05,1.72495]
[1780357973046,42.48,71422.19,0.0,-0.98405,2e-05,1.72607]
[1780357975064,42.48,71417.08,0.0,-0.98416,2e-05,1.71567]
[1780357980096,42.48,71416.38,0.0,-0.98418,2e-05,1.71425]
[1780357985131,42.48,71408.31,0.0,-0.98435,2e-05,1.69793]
[1780357990165,42.48,71407.66,0.0,-0.98437,2e-05,1.69662]
[1780357994198,42.48,71369.75,0.0,-0.98516,2e-05,1.62163]
[1780357996225,42.48,71337.55,0.0,-0.9858,2e-05,1.55999]
[1780357997235,42.48,71347.67,0.0,-0.9856,2e-05,1.57917]
[1780357998238,42.48,71367.29,0.0,-0.98521,2e-05,1.61686]
[1780357999245,42.48,71374.56,0.0,-0.98506,2e-05,1.631]
[1780358000267,42.48,71374.33,0.0,-0.98506,2e-05,1.63055]
[1780358005290,42.48,71373.45,0.0,-0.98508,2e-05,1.62884]
[1780358010326,42.48,71376.59,0.0,-0.98502,2e-05,1.63497]
[1780358015360,42.48,71370.63,0.0,-0.98516,2e-05,1.62091]
[1780358019389,42.48,71369.11,0.0,-0.98519,2e-05,1.61796]
[1780358024424,42.48,71368.85,0.0,-0.9852,2e-05,1.61745]
[1780358029458,42.48,71365.95,0.0,-0.98526,2e-05,1.61184]
[1780358034494,42.48,71365.71,0.0,-0.98526,2e-05,1.61137]
[1780358039529,42.48,71365.25,0.0,-0.98527,2e-05,1.61048]
[1780358041543,42.48,71377.82,0.0,-0.98501,2e-05,1.63493]
[1780358043563,42.48,71371.29,0.0,-0.98515,2e-05,1.62219]
[1780358050609,42.48,71371.99,0.0,-0.98513,2e-05,1.62355]
[1780358052622,42.48,71380.24,0.0,-0.98496,2e-05,1.63967]
[1780358053628,42.48,71383.77,0.0,-0.98489,2e-05,1.6466]
[1780358056650,42.48,71376.51,0.0,-0.98504,2e-05,1.63237]
[1780358058665,42.48,71373.89,0.0,-0.9851,2e-05,1.62725]
[1780358064705,42.48,71373.13,0.0,-0.98511,2e-05,1.62577]
[1780358069740,42.48,71368.01,0.0,-0.98522,2e-05,1.61583]
[1780358074777,42.48,71365.12,0.0,-0.9853,2e-05,1.60781]
[1780358079812,42.48,71364.96,0.0,-0.9853,2e-05,1.6075]
[1780358084846,42.48,71363.67,0.0,-0.98533,2e-05,1.60501]
[1780358089881,42.48,71364.42,0.0,-0.98531,2e-05,1.60646]
[1780358094915,42.48,71363.79,0.0,-0.98532,2e-05,1.60524]
[1780358098514,42.48,71367.05,0.0,-0.98526,2e-05,1.61154]
[1780358103979,42.48,71366.17,0.0,-0.98527,2e-05,1.60984]
[1780358109014,42.48,71366.47,0.0,-0.98527,2e-05,1.61042]
[1780358114049,42.48,71363.33,0.0,-0.98533,2e-05,1.60435]
[1780358119084,42.48,71361.77,0.0,-0.98536,2e-05,1.60135]
[1780358124118,42.48,71362.51,0.0,-0.98535,2e-05,1.60277]
[1780358129154,42.48,71362.73,0.0,-0.98534,2e-05,1.6032]
[1780358134189,42.48,71362.78,0.0,-0.98536,2e-05,1.60088]
[1780358137210,42.48,71352.63,0.0,-0.98557,2e-05,1.58143]
[1780358138217,42.48,71341.6,0.0,-0.98579,2e-05,1.56051]
[1780358139228,42.48,71339.49,0.0,-0.98583,2e-05,1.55653]
[1780358144259,42.48,71339.13,0.0,-0.98584,2e-05,1.55586]
[1780358149294,42.48,71337.64,0.0,-0.98587,2e-05,1.55305]
[1780358151308,42.48,71330.6,0.0,-0.986,2e-05,1.53986]
[1780358154328,42.48,71329.03,0.0,-0.98603,2e-05,1.53693]
[1780358159364,42.48,71324.81,0.0,-0.98612,2e-05,1.52908]
[1780358164400,42.48,71324.17,0.0,-0.98613,2e-05,1.52789]
[1780358169434,42.48,71319.18,0.0,-0.98622,2e-05,1.51866]
[1780358174472,42.48,71319.49,0.0,-0.98622,2e-05,1.51923]
[1780358179507,42.48,71322.73,0.0,-0.98616,2e-05,1.52522]
[1780358180514,42.48,71328.51,0.0,-0.98604,2e-05,1.53597]
[1780358183535,42.48,71328.3,0.0,-0.98605,2e-05,1.53557]
[1780358187562,42.48,71315.94,0.0,-0.98629,2e-05,1.51268]
[1780358188570,42.48,71312.8,0.0,-0.98635,2e-05,1.50691]
[1780358190583,42.48,71310.92,0.0,-0.98638,2e-05,1.50346]
[1780358193604,42.48,71305.52,0.0,-0.9865,2e-05,1.49128]
[1780358195619,42.48,71297.84,0.0,-0.98665,2e-05,1.47735]
[1780358196629,42.48,71297.67,0.0,-0.98665,2e-05,1.47704]
[1780358201661,42.48,71297.68,0.0,-0.98665,2e-05,1.47706]
[1780358207703,42.48,71297.83,0.0,-0.98665,2e-05,1.47733]
[1780358211731,42.48,71292.63,0.0,-0.98675,2e-05,1.46796]
[1780358219354,42.48,71299.28,0.0,-0.98662,2e-05,1.47996]
[1780358221816,42.48,71312.05,0.0,-0.98638,2e-05,1.50321]
[1780358222822,42.48,71317.96,0.0,-0.98627,2e-05,1.51407]
[1780358223830,42.48,71320.75,0.0,-0.98621,2e-05,1.51922]
[1780358229427,42.48,71326.13,0.0,-0.98611,2e-05,1.52919]
[1780358230880,42.48,71325.62,0.0,-0.98612,2e-05,1.52824]
[1780358239496,42.48,71324.98,0.0,-0.98613,2e-05,1.52705]
[1780358244983,42.48,71326.05,0.0,-0.98611,2e-05,1.52904]
[1780358249571,42.48,71331.58,0.0,-0.986,2e-05,1.53934]
[1780358254045,42.48,71324.7,0.0,-0.98616,2e-05,1.52419]
[1780358255054,42.48,71318.45,0.0,-0.98628,2e-05,1.51265]
[1780358256060,42.48,71318.48,0.0,-0.98628,2e-05,1.5127]
[1780358258074,42.48,71309.72,0.0,-0.98644,2e-05,1.49663]
[1780358259645,42.48,71309.35,0.0,-0.98645,2e-05,1.49596]
[1780358265123,42.48,71310.46,0.0,-0.98643,2e-05,1.49799]
[1780358270157,42.48,71311.25,0.0,-0.98642,2e-05,1.49943]
[1780358275193,42.48,71311.0,0.0,-0.98642,2e-05,1.49897]
[1780358280228,42.48,71317.67,0.0,-0.98629,2e-05,1.51121]
[1780358282243,42.48,71318.01,0.0,-0.98629,2e-05,1.51184]
[1780358284256,42.48,71313.71,0.0,-0.98637,2e-05,1.50394]
[1780358289290,42.48,71314.44,0.0,-0.98635,2e-05,1.50528]
[1780358290300,42.48,71320.16,0.0,-0.98625,2e-05,1.5158]
[1780358291304,42.48,71320.69,0.0,-0.98624,2e-05,1.51678]
[1780358296339,42.48,71320.34,0.0,-0.98624,2e-05,1.51613]
[1780358301375,42.48,71320.53,0.0,-0.98624,2e-05,1.51648]
[1780358306410,42.48,71322.62,0.0,-0.9862,2e-05,1.52034]
[1780358311447,42.48,71321.77,0.0,-0.98624,2e-05,1.51644]
[1780358315475,42.48,71333.47,0.0,-0.98601,2e-05,1.53816]
[1780358317489,42.48,71337.39,0.0,-0.98593,2e-05,1.54549]
[1780358323531,42.48,71337.15,0.0,-0.98594,2e-05,1.54504]
[1780358328566,42.48,71337.48,0.0,-0.98593,2e-05,1.54565]
[1780358333600,42.48,71335.57,0.0,-0.98597,2e-05,1.54208]
[1780358338635,42.48,71341.08,0.0,-0.98586,2e-05,1.55241]
[1780358340650,42.48,71348.85,0.0,-0.98571,2e-05,1.56708]
[1780358342664,42.48,71341.57,0.0,-0.98585,2e-05,1.55333]
[1780358343671,42.48,71339.97,0.0,-0.98588,2e-05,1.55033]
[1780358346692,42.48,71345.47,0.0,-0.98577,2e-05,1.56068]
[1780358348706,42.48,71349.69,0.0,-0.98569,2e-05,1.56867]
[1780358353741,42.48,71351.97,0.0,-0.98564,2e-05,1.57299]
[1780358358780,42.48,71352.82,0.0,-0.98563,2e-05,1.57461]
[1780358363812,42.48,71351.89,0.0,-0.98565,2e-05,1.57284]
[1780358368846,42.48,71352.8,0.0,-0.98563,2e-05,1.57457]
[1780358373881,42.48,71353.23,0.0,-0.98564,2e-05,1.573]
[1780358378916,42.48,71348.81,0.0,-0.98573,2e-05,1.56461]
[1780358383954,42.48,71340.98,0.0,-0.98588,2e-05,1.54985]
[1780358384961,42.48,71337.38,0.0,-0.98595,2e-05,1.5431]
[1780358387981,42.48,71329.25,0.0,-0.98611,2e-05,1.52795]
[1780358393015,42.48,71329.34,0.0,-0.98611,2e-05,1.52811]
[1780358398050,42.48,71327.33,0.0,-0.98615,2e-05,1.52438]
[1780358400666,42.48,71331.82,0.0,-0.98606,2e-05,1.53273]
[1780358402087,42.48,71332.28,0.0,-0.98605,2e-05,1.53358]
[1780358407121,42.48,71321.82,0.0,-0.98625,2e-05,1.5142]
[1780358412156,42.48,71318.39,0.0,-0.98632,2e-05,1.50788]
[1780358417193,42.48,71318.62,0.0,-0.98632,2e-05,1.5083]
[1780358422233,42.48,71320.64,0.0,-0.98628,2e-05,1.51202]
[1780358425251,42.48,71316.95,0.0,-0.98635,2e-05,1.50524]
[1780358428272,42.48,71311.87,0.0,-0.98644,2e-05,1.49593]
[1780358430881,42.48,71300.67,0.0,-0.98666,2e-05,1.47559]
[1780358433306,42.48,71296.63,0.0,-0.98675,2e-05,1.46602]
[1780358437335,42.48,71290.82,0.0,-0.98686,2e-05,1.4556]
[1780358439349,42.48,71283.72,0.0,-0.98699,2e-05,1.44295]
[1780358440360,42.48,71274.76,0.0,-0.98715,2e-05,1.42711]
[1780358441369,42.48,71271.02,0.0,-0.98722,2e-05,1.42054]
[1780358444389,42.48,71259.17,0.0,-0.98743,2e-05,1.39988]
[1780358445396,42.48,71259.46,0.0,-0.98743,2e-05,1.40038]
[1780358449428,42.48,71265.8,0.0,-0.98731,2e-05,1.41141]
[1780358450432,42.48,71266.56,0.0,-0.9873,2e-05,1.41274]
[1780358455469,42.48,71266.59,0.0,-0.9873,2e-05,1.41279]
[1780358460503,42.48,71268.08,0.0,-0.98727,2e-05,1.41539]
[1780358462519,42.48,71259.22,0.0,-0.98743,2e-05,1.39997]
[1780358463523,42.48,71259.22,0.0,-0.98743,2e-05,1.39997]
[1780358464530,42.48,71267.67,0.0,-0.98728,2e-05,1.41467]
[1780358465536,42.48,71268.59,0.0,-0.98726,2e-05,1.41628]
[1780358470572,42.48,71267.94,0.0,-0.98727,2e-05,1.41515]
[1780358475613,42.48,71247.98,0.0,-0.98763,2e-05,1.38059]
[1780358476622,42.48,71246.62,0.0,-0.98765,2e-05,1.37826]
[1780358481655,42.48,71249.58,0.0,-0.9876,2e-05,1.38333]
[1780358486689,42.48,71247.1,0.0,-0.98764,2e-05,1.37908]
[1780358491741,42.48,71247.89,0.0,-0.98765,2e-05,1.37824]
[1780358496765,42.48,71262.15,0.0,-0.9874,2e-05,1.40283]
[1780358498784,42.48,71269.18,0.0,-0.98727,2e-05,1.41508]
[1780358500794,42.48,71274.41,0.0,-0.98718,2e-05,1.42425]
[1780358505828,42.48,71273.88,0.0,-0.98719,2e-05,1.42332]
[1780358510865,42.48,71272.92,0.0,-0.9872,2e-05,1.42164]
[1780358514900,42.48,71278.85,0.0,-0.9871,2e-05,1.43207]
[1780358515907,42.48,71288.54,0.0,-0.98692,2e-05,1.44926]
[1780358517919,42.48,71293.48,0.0,-0.98683,2e-05,1.45808]
[1780358520939,42.48,71287.99,0.0,-0.98693,2e-05,1.44828]
[1780358524967,42.48,71279.85,0.0,-0.98708,2e-05,1.43384]
[1780358526982,42.48,71274.78,0.0,-0.98717,2e-05,1.4249]
[1780358528996,42.48,71269.67,0.0,-0.98726,2e-05,1.41594]
[1780358534030,42.48,71270.59,0.0,-0.98725,2e-05,1.41755]
[1780358540076,42.48,71270.45,0.0,-0.98725,2e-05,1.41731]
[1780358545108,42.48,71270.15,0.0,-0.98725,2e-05,1.41678]
[1780358548131,42.48,71261.26,0.0,-0.98741,2e-05,1.40129]
[1780358549138,42.48,71252.32,0.0,-0.98757,2e-05,1.38584]
[1780358550145,42.48,71253.62,0.0,-0.98755,2e-05,1.38808]
[1780358553167,42.48,71260.51,0.0,-0.98745,2e-05,1.39777]
[1780358554174,42.48,71261.96,0.0,-0.98742,2e-05,1.40028]
[1780358556189,42.48,71267.82,0.0,-0.98732,2e-05,1.41048]
[1780358557196,42.48,71273.52,0.0,-0.98721,2e-05,1.42045]
[1780358558202,42.48,71275.27,0.0,-0.98718,2e-05,1.42352]
[1780358563239,42.48,71271.97,0.0,-0.98724,2e-05,1.41773]
[1780358565253,42.48,71266.15,0.0,-0.98735,2e-05,1.40757]
[1780358567270,42.48,71257.0,0.0,-0.98751,2e-05,1.3917]
[1780358568276,42.48,71248.95,0.0,-0.98765,2e-05,1.37786]
[1780358569283,42.48,71245.75,0.0,-0.98771,2e-05,1.37239]
[1780358571876,42.48,71250.76,0.0,-0.98762,2e-05,1.38096]
[1780358574323,42.48,71255.5,0.0,-0.98753,2e-05,1.38912]
[1780358579358,42.48,71257.07,0.0,-0.98751,2e-05,1.39182]
[1780358581951,42.48,71270.31,0.0,-0.98727,2e-05,1.41483]
[1780358583385,42.48,71269.56,0.0,-0.98728,2e-05,1.41352]
[1780358588420,42.48,71275.21,0.0,-0.98718,2e-05,1.42342]
[1780358590433,42.48,71276.91,0.0,-0.98715,2e-05,1.42641]
[1780358592022,42.48,71283.34,0.0,-0.98703,2e-05,1.43776]
[1780358593455,42.48,71290.05,0.0,-0.98691,2e-05,1.44968]
[1780358594462,42.48,71293.74,0.0,-0.98684,2e-05,1.45627]
[1780358596476,42.48,71298.52,0.0,-0.98676,2e-05,1.46485]
[1780358598491,42.48,71300.53,0.0,-0.98672,2e-05,1.46846]
[1780358599498,42.48,71294.35,0.0,-0.98683,2e-05,1.45737]
[1780358600504,42.48,71291.17,0.0,-0.98689,2e-05,1.45168]
[1780358605541,42.48,71289.17,0.0,-0.98693,2e-05,1.44811]
[1780358609579,42.48,71295.32,0.0,-0.98681,2e-05,1.4591]
[1780358611649,42.48,71289.56,0.0,-0.98694,2e-05,1.44654]
[1780358616686,42.48,71289.46,0.0,-0.98694,2e-05,1.44636]
[1780358618698,42.48,71280.24,0.0,-0.98711,2e-05,1.43003]
[1780358619706,42.48,71279.52,0.0,-0.98712,2e-05,1.42876]
[1780358622726,42.48,71273.06,0.0,-0.98724,2e-05,1.41741]
[1780358623732,42.48,71267.65,0.0,-0.98734,2e-05,1.40795]
[1780358624740,42.48,71264.25,0.0,-0.9874,2e-05,1.40204]
[1780358626754,42.48,71263.56,0.0,-0.98741,2e-05,1.40084]
[1780358631790,42.48,71261.37,0.0,-0.98745,2e-05,1.39705]
[1780358634810,42.48,71267.5,0.0,-0.98734,2e-05,1.40769]
[1780358636825,42.48,71268.12,0.0,-0.98733,2e-05,1.40877]
[1780358641858,42.48,71271.2,0.0,-0.98727,2e-05,1.41415]
[1780358646901,42.48,71275.12,0.0,-0.9872,2e-05,1.42102]
[1780358647902,42.48,71287.58,0.0,-0.98698,2e-05,1.44302]
[1780358648908,42.48,71288.87,0.0,-0.98695,2e-05,1.44531]
[1780358653945,42.48,71281.81,0.0,-0.98708,2e-05,1.4328]
[1780358657971,42.48,71275.37,0.0,-0.9872,2e-05,1.42146]
[1780358663009,42.48,71276.22,0.0,-0.98718,2e-05,1.42295]
[1780358667034,42.48,71269.53,0.0,-0.9873,2e-05,1.41123]
[1780358668041,42.48,71263.87,0.0,-0.98741,2e-05,1.40138]
[1780358673075,42.48,71263.72,0.0,-0.98743,2e-05,1.3989]
[1780358678111,42.48,71252.26,0.0,-0.98763,2e-05,1.37914]
[1780358683146,42.48,71253.59,0.0,-0.98761,2e-05,1.38143]
[1780358685160,42.48,71255.21,0.0,-0.98758,2e-05,1.38421]
[1780358689188,42.48,71251.4,0.0,-0.98765,2e-05,1.37767]
[1780358694224,42.48,71245.91,0.0,-0.98774,2e-05,1.36829]
[1780358698252,42.48,71242.65,0.0,-0.9878,2e-05,1.36275]
[1780358703300,42.48,71246.89,0.0,-0.98772,2e-05,1.36996]
[1780358706310,42.48,71251.57,0.0,-0.98764,2e-05,1.37796]
[1780358711352,42.48,71253.93,0.0,-0.9876,2e-05,1.38201]
[1780358716384,42.48,71250.11,0.0,-0.98767,2e-05,1.37546]
[1780358720412,42.48,71242.87,0.0,-0.98779,2e-05,1.36312]
[1780358722949,42.48,71237.84,0.0,-0.98788,2e-05,1.3546]
[1780358725452,42.48,71231.48,0.0,-0.98799,2e-05,1.34388]
[1780358727466,42.48,71239.54,0.0,-0.98785,2e-05,1.35747]
[1780358729479,42.48,71240.71,0.0,-0.98783,2e-05,1.35946]
[1780358733040,42.48,71248.9,0.0,-0.98771,2e-05,1.3712]
[1780358734515,42.48,71250.73,0.0,-0.98767,2e-05,1.3749]
[1780358739554,42.5,71252.42,0.0,-0.98761,2e-05,1.3806]
[1780358740558,42.5,71247.32,0.0,-0.98769,2e-05,1.37243]
[1780358741564,42.51,71246.05,0.0,-0.98771,2e-05,1.37084]
[1780358746605,42.53,71239.06,0.0,-0.9878,2e-05,1.36182]
[1780358748623,42.53,71228.14,0.0,-0.98798,2e-05,1.34457]
[1780358750663,42.53,71215.31,0.0,-0.9882,2e-05,1.32317]
[1780358751642,42.53,71209.37,0.0,-0.9883,2e-05,1.31336]
[1780358753182,42.53,71217.61,0.0,-0.98816,2e-05,1.32699]
[1780358753655,42.53,71217.61,0.0,-0.98816,2e-05,1.32699]
[1780358754661,42.53,71223.44,0.0,-0.98806,2e-05,1.3367]
[1780358755670,42.53,71226.24,0.0,-0.98801,2e-05,1.34138]
[1780358757700,42.53,71232.56,0.0,-0.9879,2e-05,1.352]
[1780358758704,42.54,71248.36,0.0,-0.98762,2e-05,1.3794]
[1780358763750,42.55,71244.37,0.0,-0.98767,2e-05,1.3748]
[1780358768786,42.57,71241.77,0.0,-0.98769,2e-05,1.37313]
[1780358769793,42.57,71235.19,0.0,-0.9878,2e-05,1.36195]
[1780358774828,42.57,71232.44,0.0,-0.98785,2e-05,1.3573]
[1780358777850,42.57,71224.28,0.0,-0.98799,2e-05,1.34356]
[1780358778868,42.57,71216.46,0.0,-0.98812,2e-05,1.33051]
[1780358783891,42.57,71215.34,0.0,-0.98814,2e-05,1.32864]
[1780358788926,42.57,71214.74,0.0,-0.98815,2e-05,1.32765]
[1780358790939,42.57,71222.41,0.0,-0.98802,2e-05,1.34043]
[1780358795981,42.58,71211.89,0.0,-0.98819,2e-05,1.32321]
[1780358801070,42.58,71213.92,0.0,-0.98816,2e-05,1.32658]
[1780358802045,42.58,71208.3,0.0,-0.98825,2e-05,1.31728]
[1780358806073,42.58,71203.28,0.0,-0.98834,2e-05,1.30902]
[1780358811109,42.58,71207.0,0.0,-0.98827,2e-05,1.31514]
[1780358816144,42.58,71204.93,0.0,-0.98831,2e-05,1.31173]
[1780358821181,42.58,71206.81,0.0,-0.98828,2e-05,1.31482]
[1780358822189,42.58,71213.4,0.0,-0.98817,2e-05,1.32571]
[1780358823195,42.58,71219.15,0.0,-0.98807,2e-05,1.33528]
[1780358824206,42.58,71224.41,0.0,-0.98798,2e-05,1.34407]
[1780358829240,42.58,71228.96,0.0,-0.9879,2e-05,1.35172]
[1780358834275,42.58,71215.19,0.0,-0.98814,2e-05,1.32869]
[1780358835282,42.58,71208.6,0.0,-0.98825,2e-05,1.31777]
[1780358840317,42.58,71209.28,0.0,-0.98824,2e-05,1.3189]
[1780358845352,42.58,71206.5,0.0,-0.98828,2e-05,1.31431]
[1780358850386,42.59,71200.47,0.0,-0.98837,2e-05,1.30572]
[1780358856430,42.61,71199.35,0.0,-0.98837,2e-05,1.30573]
[1780358861466,42.64,71199.5,0.0,-0.98833,2e-05,1.30927]
[1780358863981,42.65,71204.89,0.0,-0.98822,2e-05,1.32008]
[1780358869527,42.67,71212.21,0.0,-0.98806,2e-05,1.3354]
[1780358870529,42.67,71218.93,0.0,-0.98794,2e-05,1.34724]
[1780358871536,42.67,71224.54,0.0,-0.98784,2e-05,1.35727]
[1780358872543,42.68,71226.41,0.0,-0.9878,2e-05,1.361]
[1780358877577,42.7,71229.42,0.0,-0.98772,2e-05,1.36893]
[1780358882613,42.71,71230.19,0.0,-0.98768,2e-05,1.37304]
[1780358888657,42.73,71233.1,0.0,-0.98759,2e-05,1.38132]
[1780358889667,42.74,71242.31,0.0,-0.98742,2e-05,1.39767]
[1780358890672,42.74,71249.7,0.0,-0.98729,2e-05,1.41098]
[1780358891678,42.74,71249.9,0.0,-0.98728,2e-05,1.41183]
[1780358896715,42.76,71249.31,0.0,-0.98726,2e-05,1.4133]
[1780358898728,42.76,71242.73,0.0,-0.98738,2e-05,1.4024]
[1780358899735,42.76,71234.12,0.0,-0.98752,2e-05,1.3881]
[1780358900742,42.77,71229.69,0.0,-0.98759,2e-05,1.38136]
[1780358901749,42.78,71226.04,0.0,-0.98764,2e-05,1.37653]
[1780358906784,42.79,71224.89,0.0,-0.98763,2e-05,1.37735]
[1780358911819,42.81,71220.89,0.0,-0.98769,2e-05,1.37112]
[1780358914336,42.82,71231.62,0.0,-0.98749,2e-05,1.39052]
[1780358914840,42.82,71231.62,0.0,-0.98749,2e-05,1.39104]
[1780358919875,42.84,71237.44,0.0,-0.98736,2e-05,1.40361]
[1780358922896,42.85,71228.54,0.0,-0.9875,2e-05,1.38984]
[1780358925916,42.85,71239.69,0.0,-0.98729,2e-05,1.41056]
[1780358930951,42.87,71241.28,0.0,-0.98723,2e-05,1.41575]
[1780358935986,42.88,71239.33,0.0,-0.98724,2e-05,1.41479]
[1780358941023,42.9,71239.77,0.0,-0.98721,2e-05,1.41797]
[1780358946058,42.91,71237.97,0.0,-0.98722,2e-05,1.41724]
[1780358949080,42.92,71243.62,0.0,-0.9871,2e-05,1.42851]
[1780358954114,42.93,71245.36,0.0,-0.98704,2e-05,1.43384]
[1780358959151,42.95,71244.78,0.0,-0.98703,2e-05,1.43509]
[1780358963182,42.96,71239.12,0.0,-0.98711,2e-05,1.4277]
[1780358965195,42.97,71219.16,0.0,-0.98745,2e-05,1.39418]
[1780358967208,42.98,71212.6,0.0,-0.98756,2e-05,1.38402]
[1780358969224,42.98,71203.91,0.0,-0.9877,2e-05,1.37036]
[1780358971237,42.99,71201.81,0.0,-0.98774,2e-05,1.36573]
[1780358976271,43.01,71204.72,0.0,-0.98766,2e-05,1.37336]
[1780358978286,43.01,71199.49,0.0,-0.98774,2e-05,1.36564]
[1780358983321,43.03,71197.53,0.0,-0.98775,2e-05,1.36509]
[1780358985335,43.04,71190.56,0.0,-0.98785,2e-05,1.35453]
[1780358987351,43.04,71202.5,0.0,-0.98764,2e-05,1.37571]
[1780358992384,43.06,71204.78,0.0,-0.98757,2e-05,1.38222]
[1780358997419,43.08,71197.58,0.0,-0.98767,2e-05,1.3727]
[1780358999434,43.08,71192.35,0.0,-0.98775,2e-05,1.365]
[1780359003463,43.1,71197.88,0.0,-0.98763,2e-05,1.37649]
[1780359008496,43.11,71198.55,0.0,-0.98759,2e-05,1.38025]
[1780359011518,43.12,71204.03,0.0,-0.98748,2e-05,1.39117]
[1780359012525,43.12,71206.91,0.0,-0.98742,2e-05,1.3966]
[1780359016553,43.14,71210.19,0.0,-0.98734,2e-05,1.40421]
[1780359018567,43.14,71218.93,0.0,-0.98718,2e-05,1.42025]
[1780359019573,43.15,71219.3,0.0,-0.98717,2e-05,1.42136]
[1780359025150,43.17,71222.57,0.0,-0.98707,2e-05,1.43047]
[1780359028637,43.17,71214.31,0.0,-0.9872,2e-05,1.41748]
[1780359029643,43.18,71211.66,0.0,-0.98725,2e-05,1.41337]
[1780359032666,43.19,71198.82,0.0,-0.98748,2e-05,1.39057]
[1780359033672,43.19,71191.57,0.0,-0.9876,2e-05,1.37878]
[1780359035223,43.19,71191.31,0.0,-0.98759,2e-05,1.37938]
[1780359038706,43.2,71196.68,0.0,-0.98748,2e-05,1.39003]
[1780359039713,43.21,71191.39,0.0,-0.98757,2e-05,1.38156]
[1780359040721,43.21,71188.7,0.0,-0.98761,2e-05,1.37753]
[1780359043743,43.22,71178.5,0.0,-0.98777,2e-05,1.36196]
[1780359045291,43.23,71175.13,0.0,-0.98782,2e-05,1.35743]
[1780359046763,43.23,71180.41,0.0,-0.98772,2e-05,1.36682]
[1780359047770,43.23,71181.74,0.0,-0.98769,2e-05,1.36958]
[1780359052804,43.25,71185.58,0.0,-0.9876,2e-05,1.37868]
[1780359053817,43.25,71191.74,0.0,-0.98749,2e-05,1.38963]
[1780359055362,43.26,71193.0,0.0,-0.98745,2e-05,1.39277]
[1780359060875,43.27,71190.04,0.0,-0.98748,2e-05,1.39023]
[1780359065432,43.29,71197.19,0.0,-0.98733,2e-05,1.40491]
[1780359070935,43.3,71203.34,0.0,-0.9872,2e-05,1.41738]
[1780359075971,43.3,71202.12,0.0,-0.98722,2e-05,1.41528]
[1780359081005,43.3,71200.51,0.0,-0.98725,2e-05,1.41251]
[1780359083018,43.3,71208.23,0.0,-0.98711,2e-05,1.42582]
[1780359084025,43.3,71207.81,0.0,-0.98712,2e-05,1.4251]
[1780359087049,43.3,71215.28,0.0,-0.98699,2e-05,1.43807]
[1780359088055,43.3,71219.81,0.0,-0.9869,2e-05,1.44598]
[1780359089062,43.3,71219.82,0.0,-0.9869,2e-05,1.44599]
[1780359095642,43.3,71218.84,0.0,-0.98694,2e-05,1.44201]
[1780359101148,43.3,71219.74,0.0,-0.98693,2e-05,1.44358]
[1780359106180,43.3,71220.14,0.0,-0.98692,2e-05,1.44428]
[1780359109202,43.3,71212.27,0.0,-0.98706,2e-05,1.43057]
[1780359111217,43.3,71206.93,0.0,-0.98716,2e-05,1.42132]
[1780359113231,43.3,71197.64,0.0,-0.98732,2e-05,1.40535]
[1780359114238,43.3,71191.54,0.0,-0.98743,2e-05,1.39495]
[1780359119273,43.34,71194.16,0.0,-0.98732,2e-05,1.40513]
[1780359124306,43.35,71192.98,0.0,-0.98732,2e-05,1.40546]
[1780359129342,43.37,71185.78,0.0,-0.98742,2e-05,1.39558]
[1780359131358,43.37,71180.01,0.0,-0.98751,2e-05,1.3868]
[1780359133370,43.38,71189.63,0.0,-0.98733,2e-05,1.40411]
[1780359138406,43.39,71185.61,0.0,-0.98738,2e-05,1.39962]
[1780359143442,43.41,71182.45,0.0,-0.9874,2e-05,1.39751]
[1780359148476,43.43,71185.33,0.0,-0.98732,2e-05,1.40522]
[1780359152504,43.44,71177.78,0.0,-0.98745,2e-05,1.39207]
[1780359154519,43.44,71171.96,0.0,-0.98755,2e-05,1.38274]
[1780359155525,43.45,71177.2,0.0,-0.98745,2e-05,1.39258]
[1780359156533,43.45,71185.12,0.0,-0.9873,2e-05,1.40652]
[1780359161567,43.47,71184.87,0.0,-0.98728,2e-05,1.40839]
[1780359165596,43.48,71175.93,0.0,-0.98742,2e-05,1.39501]
[1780359166602,43.48,71175.93,0.0,-0.98741,2e-05,1.39549]
[1780359171640,43.5,71173.78,0.0,-0.98743,2e-05,1.39427]
[1780359176679,43.51,71169.21,0.0,-0.98748,2e-05,1.38894]
[1780359181709,43.53,71166.4,0.0,-0.9875,2e-05,1.38665]
[1780359184731,43.53,71172.96,0.0,-0.98738,2e-05,1.39919]
[1780359186743,43.54,71181.05,0.0,-0.98722,2e-05,1.4139]
[1780359188761,43.55,71188.6,0.0,-0.98708,2e-05,1.42776]
[1780359189765,43.55,71189.09,0.0,-0.98707,2e-05,1.42903]
[1780359193793,43.56,71182.87,0.0,-0.98716,2e-05,1.42]
[1780359194800,43.56,71181.24,0.0,-0.98718,2e-05,1.41764]
[1780359196356,43.57,71172.91,0.0,-0.98732,2e-05,1.40429]
[1780359197821,43.57,71165.44,0.0,-0.98745,2e-05,1.39209]
[1780359198828,43.57,71166.4,0.0,-0.98743,2e-05,1.39419]
[1780359203863,43.59,71164.71,0.0,-0.98742,2e-05,1.39498]
[1780359208900,43.61,71166.79,0.0,-0.98736,2e-05,1.40085]
[1780359210913,43.61,71179.9,0.0,-0.98712,2e-05,1.42415]
[1780359211921,43.62,71179.47,0.0,-0.98714,2e-05,1.42158]
[1780359216955,43.63,71176.76,0.0,-0.98716,2e-05,1.41908]
[1780359221990,43.64,71183.36,0.0,-0.98702,2e-05,1.43259]
[1780359222999,43.65,71187.83,0.0,-0.98694,2e-05,1.44073]
[1780359228033,43.66,71186.1,0.0,-0.98695,2e-05,1.43973]
[1780359234078,43.67,71186.05,0.0,-0.98693,2e-05,1.44204]
[1780359239114,43.68,71185.74,0.0,-0.98691,2e-05,1.44349]
[1780359244150,43.7,71184.61,0.0,-0.98691,2e-05,1.44353]
[1780359248178,43.71,71177.77,0.0,-0.98702,2e-05,1.4333]
[1780359249185,43.71,71176.86,0.0,-0.98703,2e-05,1.43214]
[1780359254220,43.72,71180.16,0.0,-0.98695,2e-05,1.4399]
[1780359256777,43.73,71171.7,0.0,-0.98709,2e-05,1.42654]
[1780359258248,43.73,71173.1,0.0,-0.98706,2e-05,1.42937]
[1780359263283,43.75,71167.92,0.0,-0.98712,2e-05,1.42347]
[1780359268319,43.77,71165.95,0.0,-0.98712,2e-05,1.42312]
[1780359273356,43.78,71167.2,0.0,-0.98709,2e-05,1.42552]
[1780359278390,43.79,71166.37,0.0,-0.98709,2e-05,1.42576]
[1780359279398,43.8,71161.18,0.0,-0.98718,2e-05,1.41731]
[1780359280404,43.8,71158.94,0.0,-0.98721,2e-05,1.41435]
[1780359285442,43.81,71158.31,0.0,-0.9872,2e-05,1.41542]
[1780359289466,43.83,71164.61,0.0,-0.98707,2e-05,1.42787]
[1780359294521,43.84,71171.47,0.0,-0.98692,2e-05,1.44174]
[1780359295519,43.84,71171.47,0.0,-0.98692,2e-05,1.44212]
[1780359300556,43.85,71175.31,0.0,-0.98683,2e-05,1.45063]
[1780359305590,43.86,71176.17,0.0,-0.9868,2e-05,1.45395]
[1780359307605,43.87,71183.25,0.0,-0.98666,2e-05,1.467]
[1780359311641,43.87,71200.04,0.0,-0.98634,2e-05,1.49792]
[1780359312648,43.88,71209.44,0.0,-0.98616,2e-05,1.51498]
[1780359313655,43.88,71203.88,0.0,-0.98626,2e-05,1.50531]
[1780359315668,43.88,71197.12,0.0,-0.98638,2e-05,1.49387]
[1780359319696,43.89,71191.08,0.0,-0.98648,2e-05,1.48441]
[1780359324732,43.9,71188.71,0.0,-0.9865,2e-05,1.48182]
[1780359325739,43.9,71176.42,0.0,-0.98672,2e-05,1.46063]
[1780359328760,43.91,71171.96,0.0,-0.98679,2e-05,1.45396]
[1780359329767,43.91,71163.18,0.0,-0.98695,2e-05,1.43917]
[1780359330774,43.91,71158.31,0.0,-0.98703,2e-05,1.4312]
[1780359335808,43.92,71156.07,0.0,-0.98707,2e-05,1.42713]
[1780359339839,43.93,71166.66,0.0,-0.98686,2e-05,1.44697]
[1780359340843,43.94,71169.45,0.0,-0.98681,2e-05,1.45217]
[1780359344873,43.94,71177.95,0.0,-0.98664,2e-05,1.46844]
[1780359345881,43.95,71173.45,0.0,-0.98672,2e-05,1.46093]
[1780359347894,43.95,71171.87,0.0,-0.98674,2e-05,1.45889]
[1780359350917,43.96,71165.85,0.0,-0.98684,2e-05,1.44951]
[1780359352929,43.96,71161.2,0.0,-0.98691,2e-05,1.44223]
[1780359355954,43.97,71155.62,0.0,-0.987,2e-05,1.4338]
[1780359360986,43.98,71152.22,0.0,-0.98704,2e-05,1.42996]
[1780359364012,43.99,71156.6,0.0,-0.98695,2e-05,1.43864]
[1780359369042,44.0,71153.17,0.0,-0.98699,2e-05,1.43467]
[1780359371056,44.01,71147.68,0.0,-0.98708,2e-05,1.42606]
[1780359376092,44.02,71153.87,0.0,-0.98695,2e-05,1.43866]
[1780359377636,44.02,71153.99,0.0,-0.98694,2e-05,1.43963]
[1780359383141,44.04,71154.42,0.0,-0.9869,2e-05,1.44271]
[1780359386166,44.05,71148.98,0.0,-0.98698,2e-05,1.43538]
[1780359387708,44.05,71137.34,0.0,-0.98718,2e-05,1.41632]
[1780359389183,44.06,71137.56,0.0,-0.98717,2e-05,1.41711]
[1780359394216,44.07,71136.74,0.0,-0.98718,2e-05,1.41556]
[1780359399253,44.08,71134.78,0.0,-0.98719,2e-05,1.41431]
[1780359402275,44.09,71124.21,0.0,-0.98737,2e-05,1.39776]
[1780359403282,44.09,71120.62,0.0,-0.98742,2e-05,1.39219]
[1780359405296,44.1,71119.19,0.0,-0.98744,2e-05,1.39071]
[1780359409325,44.11,71125.71,0.0,-0.98731,2e-05,1.40345]
[1780359412351,44.12,71131.27,0.0,-0.9872,2e-05,1.41412]
[1780359417918,44.13,71130.47,0.0,-0.98718,2e-05,1.41527]
[1780359423426,44.15,71137.37,0.0,-0.98704,2e-05,1.42904]
[1780359425441,44.15,71139.33,0.0,-0.987,2e-05,1.43317]
[1780359430474,44.16,71140.6,0.0,-0.98695,2e-05,1.43728]
[1780359435510,44.17,71142.79,0.0,-0.9869,2e-05,1.44293]
[1780359437524,44.18,71152.93,0.0,-0.98671,2e-05,1.46116]
[1780359438531,44.18,71157.66,0.0,-0.98662,2e-05,1.46972]
[1780359439538,44.18,71157.63,0.0,-0.98661,2e-05,1.47]
[1780359444575,44.2,71162.2,0.0,-0.9865,2e-05,1.48119]
[1780359449608,44.21,71161.88,0.0,-0.98649,2e-05,1.48217]
[1780359455649,44.22,71165.01,0.0,-0.98643,2e-05,1.48712]
[1780359459678,44.23,71158.52,0.0,-0.98654,2e-05,1.47694]
[1780359464712,44.24,71158.01,0.0,-0.98653,2e-05,1.47759]
[1780359469750,44.25,71156.16,0.0,-0.98655,2e-05,1.47591]
[1780359470757,44.25,71143.28,0.0,-0.98678,2e-05,1.45391]
[1780359472771,44.25,71155.53,0.0,-0.98655,2e-05,1.47584]
[1780359473777,44.26,71155.53,0.0,-0.98654,2e-05,1.47615]
[1780359479820,44.27,71156.55,0.0,-0.98651,2e-05,1.47976]
[1780359484861,44.28,71155.61,0.0,-0.98651,2e-05,1.47963]
[1780359486868,44.28,71150.16,0.0,-0.9866,2e-05,1.47075]
[1780359491906,44.29,71148.33,0.0,-0.98662,2e-05,1.46916]
[1780359496940,44.3,71143.04,0.0,-0.9867,2e-05,1.46159]
[1780359501976,44.31,71147.8,0.0,-0.98659,2e-05,1.4719]
[1780359507011,44.32,71143.64,0.0,-0.98664,2e-05,1.46676]
[1780359512046,44.33,71141.65,0.0,-0.98668,2e-05,1.46262]
[1780359517081,44.34,71136.52,0.0,-0.98676,2e-05,1.45541]
[1780359522116,44.35,71140.5,0.0,-0.98667,2e-05,1.46393]
[1780359524132,44.36,71135.13,0.0,-0.98676,2e-05,1.4553]
[1780359525138,44.36,71127.5,0.0,-0.98689,2e-05,1.44254]
[1780359526145,44.36,71125.79,0.0,-0.98692,2e-05,1.43997]
[1780359531180,44.37,71124.12,0.0,-0.98693,2e-05,1.43891]
[1780359535208,44.38,71117.05,0.0,-0.98704,2e-05,1.42832]
[1780359536215,44.38,71113.31,0.0,-0.9871,2e-05,1.42237]
[1780359538771,44.39,71120.67,0.0,-0.98696,2e-05,1.43601]
[1780359540243,44.39,71124.45,0.0,-0.98688,2e-05,1.44283]
[1780359543263,44.4,71128.86,0.0,-0.9868,2e-05,1.45143]
[1780359548841,44.41,71128.93,0.0,-0.98677,2e-05,1.45359]
[1780359554350,44.42,71123.82,0.0,-0.98685,2e-05,1.44654]
[1780359559381,44.43,71125.8,0.0,-0.98679,2e-05,1.45168]
[1780359563411,44.45,71131.46,0.0,-0.98667,2e-05,1.46364]
[1780359568984,44.46,71135.4,0.0,-0.98657,2e-05,1.47284]
[1780359574487,44.47,71135.13,0.0,-0.98658,2e-05,1.47162]
[1780359579521,44.48,71136.15,0.0,-0.98654,2e-05,1.47495]
[1780359584558,44.49,71132.33,0.0,-0.9866,2e-05,1.4699]
[1780359589592,44.5,71132.3,0.0,-0.98658,2e-05,1.47143]
[1780359595633,44.51,71129.08,0.0,-0.98662,2e-05,1.46776]
[1780359599196,44.52,71121.21,0.0,-0.98675,2e-05,1.45548]
[1780359600669,44.52,71115.95,0.0,-0.98684,2e-05,1.4468]
[1780359601676,44.52,71111.5,0.0,-0.98691,2e-05,1.43956]
[1780359604709,44.53,71104.47,0.0,-0.98703,2e-05,1.42871]
[1780359605713,44.53,71103.89,0.0,-0.98703,2e-05,1.4281]
[1780359610756,44.55,71097.91,0.0,-0.98711,2e-05,1.42029]
[1780359611755,44.55,71091.79,0.0,-0.98722,2e-05,1.41002]
[1780359612764,44.55,71089.38,0.0,-0.98726,2e-05,1.40639]
[1780359614776,44.56,71084.61,0.0,-0.98733,2e-05,1.39967]
[1780359616792,44.56,71094.28,0.0,-0.98715,2e-05,1.41663]
[1780359620820,44.57,71087.67,0.0,-0.98724,2e-05,1.40756]
[1780359625856,44.6,71089.53,0.0,-0.98718,2e-05,1.41393]
[1780359629882,44.6,71095.62,0.0,-0.98706,2e-05,1.42567]
[1780359633910,44.61,71100.17,0.0,-0.98698,2e-05,1.4325]
[1780359638946,44.62,71104.41,0.0,-0.98689,2e-05,1.44144]
[1780359641965,44.63,71114.37,0.0,-0.9867,2e-05,1.45944]
[1780359647001,44.64,71116.23,0.0,-0.98665,2e-05,1.46417]
[1780359651034,44.65,71111.35,0.0,-0.98672,2e-05,1.45706]
[1780359657079,44.66,71107.55,0.0,-0.98677,2e-05,1.45251]
[1780359662111,44.67,71098.14,0.0,-0.98692,2e-05,1.43816]
[1780359667146,44.68,71100.35,0.0,-0.98686,2e-05,1.44364]
[1780359672180,44.69,71101.73,0.0,-0.98682,2e-05,1.44767]
[1780359677216,44.7,71101.99,0.0,-0.9868,2e-05,1.44977]
[1780359682251,44.72,71101.66,0.0,-0.98678,2e-05,1.45168]
[1780359685276,44.73,71108.59,0.0,-0.98664,2e-05,1.46535]
[1780359686279,44.73,71115.55,0.0,-0.98651,2e-05,1.47766]
[1780359687288,44.73,71117.56,0.0,-0.98647,2e-05,1.48143]
[1780359692321,44.74,71118.22,0.0,-0.98646,2e-05,1.48165]
[1780359697355,44.75,71121.38,0.0,-0.98639,2e-05,1.48852]
[1780359702391,44.76,71128.93,0.0,-0.98624,2e-05,1.50304]
[1780359705412,44.76,71131.89,0.0,-0.98618,2e-05,1.50897]
[1780359709449,44.77,71139.2,0.0,-0.98603,2e-05,1.52281]
[1780359710447,44.77,71142.02,0.0,-0.98597,2e-05,1.52802]
[1780359715482,44.77,71136.38,0.0,-0.98607,2e-05,1.51906]
[1780359717496,44.78,71127.98,0.0,-0.98622,2e-05,1.50472]
[1780359721523,44.78,71128.08,0.0,-0.98621,2e-05,1.50587]
[1780359726558,44.79,71128.03,0.0,-0.9862,2e-05,1.50698]
[1780359731594,44.79,71126.37,0.0,-0.98623,2e-05,1.50407]
[1780359736633,44.79,71124.86,0.0,-0.98625,2e-05,1.50142]
[1780359741668,44.79,71124.81,0.0,-0.98625,2e-05,1.50136]
[1780359746705,44.79,71116.22,0.0,-0.98641,2e-05,1.48645]
[1780359748719,44.79,71111.4,0.0,-0.9865,2e-05,1.4781]
[1780359754289,44.79,71110.87,0.0,-0.98653,2e-05,1.47487]
[1780359759795,44.79,71110.23,0.0,-0.98654,2e-05,1.47377]
[1780359764832,44.79,71106.61,0.0,-0.9866,2e-05,1.46753]
[1780359770876,44.8,71106.86,0.0,-0.98659,2e-05,1.46917]
[1780359775912,44.81,71107.61,0.0,-0.98656,2e-05,1.47194]
[1780359780943,44.82,71107.93,0.0,-0.98654,2e-05,1.47397]
[1780359786984,44.83,71107.06,0.0,-0.98653,2e-05,1.47423]
[1780359791013,44.83,71101.46,0.0,-0.98662,2e-05,1.46579]
[1780359792034,44.84,71096.4,0.0,-0.98671,2e-05,1.45744]
[1780359797055,44.85,71093.1,0.0,-0.98675,2e-05,1.45343]
[1780359800076,44.85,71099.92,0.0,-0.98662,2e-05,1.46604]
[1780359801082,44.85,71105.14,0.0,-0.98652,2e-05,1.4753]
[1780359806118,44.87,71109.4,0.0,-0.98642,2e-05,1.48538]
[1780359811153,44.88,71113.43,0.0,-0.98635,2e-05,1.49135]
[1780359818208,44.89,71114.39,0.0,-0.98631,2e-05,1.4948]
[1780359822240,44.9,71119.98,0.0,-0.9862,2e-05,1.50557]
[1780359827272,44.9,71120.94,0.0,-0.98617,2e-05,1.50844]
[1780359832307,44.91,71122.17,0.0,-0.98613,2e-05,1.51178]
[1780359837342,44.92,71117.24,0.0,-0.98621,2e-05,1.50434]
[1780359842377,44.92,71117.36,0.0,-0.9862,2e-05,1.50578]
[1780359847412,44.93,71114.65,0.0,-0.98623,2e-05,1.50225]
[1780359850433,44.94,71111.73,0.0,-0.98628,2e-05,1.49791]
[1780359854460,44.94,71106.28,0.0,-0.98637,2e-05,1.48945]
[1780359856476,44.95,71100.4,0.0,-0.98647,2e-05,1.47982]
[1780359861511,44.96,71096.99,0.0,-0.98651,2e-05,1.47575]
[1780359865067,44.97,71088.06,0.0,-0.98665,2e-05,1.46283]
[1780359867551,44.98,71083.26,0.0,-0.98672,2e-05,1.45526]
[1780359870576,44.98,71068.23,0.0,-0.98698,2e-05,1.4308]
[1780359871582,44.98,71066.79,0.0,-0.98702,2e-05,1.42647]
[1780359875135,44.99,71071.98,0.0,-0.98692,2e-05,1.43661]
[1780359877628,45.0,71078.9,0.0,-0.98679,2e-05,1.44897]
[1780359878634,45.0,71078.92,0.0,-0.98678,2e-05,1.44933]
[1780359883669,45.01,71076.44,0.0,-0.98681,2e-05,1.44674]
[1780359886693,45.01,71067.91,0.0,-0.98695,2e-05,1.43332]
[1780359887699,45.02,71069.41,0.0,-0.98692,2e-05,1.43618]
[1780359890721,45.02,71072.83,0.0,-0.98685,2e-05,1.44293]
[1780359895757,45.03,71073.99,0.0,-0.98681,2e-05,1.44649]
[1780359900791,45.04,71078.16,0.0,-0.98672,2e-05,1.45513]
[1780359902809,45.05,71085.22,0.0,-0.98659,2e-05,1.46775]
[1780359907840,45.05,71084.11,0.0,-0.98659,2e-05,1.46723]
[1780359912875,45.06,71082.92,0.0,-0.9866,2e-05,1.46658]
[1780359917909,45.07,71084.36,0.0,-0.98656,2e-05,1.47042]
[1780359922946,45.09,71082.44,0.0,-0.98657,2e-05,1.46937]
[1780359925492,45.1,71073.73,0.0,-0.98671,2e-05,1.45645]
[1780359931001,45.11,71074.92,0.0,-0.98668,2e-05,1.45871]
[1780359936047,45.13,71073.63,0.0,-0.98667,2e-05,1.45904]
[1780359938052,45.14,71061.71,0.0,-0.98687,2e-05,1.43989]
[1780359939059,45.14,71054.94,0.0,-0.98699,2e-05,1.42906]
[1780359940067,45.14,71053.88,0.0,-0.987,2e-05,1.42784]
[1780359945103,45.16,71055.63,0.0,-0.98694,2e-05,1.43351]
[1780359946108,45.16,71061.0,0.0,-0.98684,2e-05,1.44307]
[1780359947115,45.17,71063.58,0.0,-0.98678,2e-05,1.44847]
[1780359951146,45.18,71069.64,0.0,-0.98666,2e-05,1.46079]
[1780359953156,45.22,71075.65,0.0,-0.98649,2e-05,1.47636]
[1780359958191,45.23,71078.84,0.0,-0.98641,2e-05,1.4842]
[1780359963227,45.24,71082.75,0.0,-0.98631,2e-05,1.49324]
[1780359968262,45.28,71082.75,0.0,-0.98625,2e-05,1.49942]
[1780359973297,45.3,71081.85,0.0,-0.98624,2e-05,1.50007]
[1780359976318,45.3,71087.27,0.0,-0.98613,2e-05,1.51075]
[1780359981352,45.32,71091.84,0.0,-0.98602,2e-05,1.52097]
[1780359984373,45.33,71082.12,0.0,-0.98618,2e-05,1.50581]
[1780359989411,45.34,71079.99,0.0,-0.98619,2e-05,1.50474]
[1780359995453,45.36,71078.98,0.0,-0.9862,2e-05,1.5038]
[1780360000486,45.38,71080.6,0.0,-0.98614,2e-05,1.50922]
[1780360005523,45.4,71077.57,0.0,-0.98617,2e-05,1.50656]
[1780360010558,45.41,71083.09,0.0,-0.98604,2e-05,1.51873]
[1780360015591,45.43,71084.21,0.0,-0.98599,2e-05,1.52314]
[1780360020627,45.44,71086.47,0.0,-0.98592,2e-05,1.52954]
[1780360025666,45.46,71086.07,0.0,-0.98591,2e-05,1.53124]
[1780360030697,45.47,71089.59,0.0,-0.98581,2e-05,1.53988]
[1780360036271,45.49,71092.2,0.0,-0.98574,2e-05,1.54734]
[1780360038753,45.49,71086.0,0.0,-0.98584,2e-05,1.53736]
[1780360044795,45.51,71084.88,0.0,-0.98583,2e-05,1.53877]
[1780360050836,45.53,71088.93,0.0,-0.98571,2e-05,1.54918]
[1780360054865,45.55,71083.77,0.0,-0.98581,2e-05,1.53986]
[1780360059900,45.56,71082.09,0.0,-0.98581,2e-05,1.53967]
[1780360064935,45.58,71080.04,0.0,-0.98582,2e-05,1.53883]
[1780360069969,45.6,71079.09,0.0,-0.98581,2e-05,1.53994]
[1780360075010,45.61,71078.84,0.0,-0.98578,2e-05,1.54226]
[1780360080042,45.63,71082.86,0.0,-0.98568,2e-05,1.55205]
[1780360084074,45.64,71089.45,0.0,-0.98553,2e-05,1.56584]
[1780360085082,45.65,71090.62,0.0,-0.9855,2e-05,1.56842]
[1780360086623,45.65,71097.28,0.0,-0.98537,2e-05,1.58132]
[1780360088102,45.66,71099.84,0.0,-0.98531,2e-05,1.58639]
[1780360093137,45.67,71100.69,0.0,-0.98527,2e-05,1.59025]
[1780360096693,45.68,71106.0,0.0,-0.98515,2e-05,1.60167]
[1780360099179,45.69,71112.13,0.0,-0.98502,2e-05,1.61369]
[1780360103208,45.7,71104.45,0.0,-0.98515,2e-05,1.60158]
[1780360104214,45.7,71101.92,0.0,-0.98519,2e-05,1.59751]
[1780360109250,45.72,71099.22,0.0,-0.98521,2e-05,1.59555]
[1780360114283,45.73,71096.77,0.0,-0.98526,2e-05,1.59064]
[1780360120327,45.75,71096.41,0.0,-0.98524,2e-05,1.59292]
[1780360125360,45.76,71095.81,0.0,-0.98522,2e-05,1.59473]
[1780360130396,45.78,71103.54,0.0,-0.98504,2e-05,1.61106]
[1780360132410,45.78,71108.62,0.0,-0.98494,2e-05,1.62118]
[1780360138452,45.8,71108.43,0.0,-0.98491,2e-05,1.62348]
[1780360142479,45.81,71102.57,0.0,-0.98501,2e-05,1.61459]
[1780360147515,45.82,71103.41,0.0,-0.98496,2e-05,1.61838]
[1780360152550,45.84,71103.51,0.0,-0.98494,2e-05,1.62079]
[1780360157585,45.85,71100.98,0.0,-0.98496,2e-05,1.61843]
[1780360162620,45.86,71099.73,0.0,-0.98496,2e-05,1.6184]
[1780360167655,45.88,71099.18,0.0,-0.98495,2e-05,1.61962]
[1780360172689,45.89,71098.69,0.0,-0.98496,2e-05,1.61846]
[1780360177725,45.9,71097.06,0.0,-0.98497,2e-05,1.6177]
[1780360182760,45.91,71096.41,0.0,-0.98495,2e-05,1.61872]
[1780360187795,45.93,71097.5,0.0,-0.98491,2e-05,1.62288]
[1780360191824,45.94,71108.68,0.0,-0.98467,2e-05,1.64504]
[1780360192830,45.94,71109.96,0.0,-0.98464,2e-05,1.64779]
[1780360197865,45.95,71115.34,0.0,-0.98452,2e-05,1.65965]
[1780360199879,45.96,71127.44,0.0,-0.98427,2e-05,1.68291]
[1780360200885,45.96,71129.22,0.0,-0.98423,2e-05,1.68658]
[1780360201894,45.96,71142.1,0.0,-0.98396,2e-05,1.71118]
[1780360202899,45.96,71142.1,0.0,-0.98396,2e-05,1.7115]
[1780360203915,45.96,71142.18,0.0,-0.98395,2e-05,1.71194]
[1780360205921,45.97,71149.71,0.0,-0.98379,2e-05,1.72683]
[1780360207468,45.97,71159.42,0.0,-0.98358,2e-05,1.74594]
[1780360211962,45.97,71167.06,0.0,-0.98341,2e-05,1.76162]
[1780360212970,45.98,71173.08,0.0,-0.98329,2e-05,1.77352]
[1780360213978,45.98,71174.1,0.0,-0.98326,2e-05,1.77569]
[1780360219014,45.98,71178.34,0.0,-0.98316,2e-05,1.78486]
[1780360221028,45.98,71170.05,0.0,-0.98333,2e-05,1.76905]
[1780360223043,45.99,71167.3,0.0,-0.98339,2e-05,1.76412]
[1780360227608,45.99,71172.33,0.0,-0.98327,2e-05,1.77499]
[1780360233113,46.0,71176.93,0.0,-0.98318,2e-05,1.78238]
[1780360238148,46.0,71180.91,0.0,-0.98309,2e-05,1.79116]
[1780360243184,46.01,71182.32,0.0,-0.98305,2e-05,1.79484]
[1780360248220,46.01,71185.36,0.0,-0.98297,2e-05,1.80171]
[1780360253254,46.02,71185.79,0.0,-0.98295,2e-05,1.80341]
[1780360256276,46.02,71192.65,0.0,-0.9828,2e-05,1.81748]
[1780360261310,46.03,71192.24,0.0,-0.9828,2e-05,1.81739]
[1780360265340,46.03,71185.48,0.0,-0.98294,2e-05,1.8046]
[1780360269368,46.03,71191.05,0.0,-0.98281,2e-05,1.81622]
[1780360272389,46.03,71196.05,0.0,-0.9827,2e-05,1.82656]
[1780360276417,46.04,71201.89,0.0,-0.98257,2e-05,1.83867]
[1780360281451,46.04,71201.73,0.0,-0.98256,2e-05,1.83895]
[1780360286488,46.04,71188.91,0.0,-0.98284,2e-05,1.81399]
[1780360287494,46.04,71183.28,0.0,-0.98296,2e-05,1.80303]
[1780360292528,46.05,71177.74,0.0,-0.98309,2e-05,1.79033]
[1780360298571,46.06,71173.7,0.0,-0.98316,2e-05,1.78357]
[1780360303605,46.06,71165.98,0.0,-0.98332,2e-05,1.76951]
[1780360308643,46.07,71163.94,0.0,-0.98335,2e-05,1.76664]
[1780360313679,46.07,71163.21,0.0,-0.98335,2e-05,1.7663]
[1780360318714,46.08,71167.04,0.0,-0.98326,2e-05,1.77479]
[1780360322742,46.08,71178.85,0.0,-0.983,2e-05,1.79863]
[1780360324756,46.09,71196.42,0.0,-0.98262,2e-05,1.83367]
[1780360328788,46.09,71185.93,0.0,-0.98284,2e-05,1.81327]
[1780360329796,46.09,71180.03,0.0,-0.98296,2e-05,1.80179]
[1780360334829,46.09,71180.91,0.0,-0.98294,2e-05,1.80432]
[1780360339866,46.1,71181.41,0.0,-0.98292,2e-05,1.80607]
[1780360341879,46.1,71174.99,0.0,-0.98305,2e-05,1.79377]
[1780360342887,46.1,71167.39,0.0,-0.98321,2e-05,1.77912]
[1780360344902,46.1,71160.94,0.0,-0.98334,2e-05,1.76701]
[1780360347922,46.11,71150.79,0.0,-0.98355,2e-05,1.74812]
[1780360349936,46.11,71142.07,0.0,-0.98372,2e-05,1.73194]
[1780360352957,46.11,71141.64,0.0,-0.98375,2e-05,1.72936]
[1780360357992,46.12,71139.54,0.0,-0.98377,2e-05,1.72675]
[1780360362022,46.13,71134.51,0.0,-0.98387,2e-05,1.7183]
[1780360363026,46.13,71128.91,0.0,-0.98398,2e-05,1.708]
[1780360364036,46.13,71137.66,0.0,-0.98379,2e-05,1.72488]
[1780360365042,46.13,71145.21,0.0,-0.98364,2e-05,1.73956]
[1780360367055,46.14,71146.39,0.0,-0.98361,2e-05,1.74232]
[1780360372090,46.14,71150.9,0.0,-0.9835,2e-05,1.75219]
[1780360377126,46.15,71149.57,0.0,-0.98351,2e-05,1.7508]
[1780360382159,46.16,71145.17,0.0,-0.98359,2e-05,1.74355]
[1780360387195,46.16,71146.22,0.0,-0.98356,2e-05,1.7468]
[1780360388760,46.17,71140.36,0.0,-0.98367,2e-05,1.73608]
[1780360389210,46.17,71133.02,0.0,-0.98382,2e-05,1.72211]
[1780360390217,46.17,71133.02,0.0,-0.98382,2e-05,1.72237]
[1780360391225,46.17,71129.82,0.0,-0.98388,2e-05,1.71659]
[1780360394244,46.18,71127.75,0.0,-0.98392,2e-05,1.71356]
[1780360396260,46.18,71121.09,0.0,-0.98405,2e-05,1.70162]
[1780360401293,46.19,71122.2,0.0,-0.98401,2e-05,1.7053]
[1780360403308,46.19,71116.23,0.0,-0.98412,2e-05,1.69471]
[1780360404315,46.19,71113.63,0.0,-0.98417,2e-05,1.69018]
[1780360407335,46.2,71108.68,0.0,-0.98426,2e-05,1.68196]
[1780360412372,46.21,71110.38,0.0,-0.98423,2e-05,1.68434]
[1780360417409,46.22,71111.88,0.0,-0.98418,2e-05,1.68885]
[1780360422443,46.23,71114.04,0.0,-0.98412,2e-05,1.69457]
[1780360424457,46.23,71107.88,0.0,-0.98423,2e-05,1.68375]
[1780360426473,46.24,71105.06,0.0,-0.98428,2e-05,1.67921]
[1780360431507,46.25,71101.98,0.0,-0.98432,2e-05,1.67531]
[1780360439111,46.27,71102.72,0.0,-0.98428,2e-05,1.67955]
[1780360444606,46.28,71101.87,0.0,-0.98427,2e-05,1.67974]
[1780360446618,46.28,71118.76,0.0,-0.98393,2e-05,1.71205]
[1780360447625,46.28,71121.55,0.0,-0.98386,2e-05,1.71791]
[1780360452660,46.29,71123.3,0.0,-0.98381,2e-05,1.72266]
[1780360457694,46.3,71124.23,0.0,-0.98378,2e-05,1.72586]
[1780360462730,46.31,71124.27,0.0,-0.98376,2e-05,1.72735]
[1780360467765,46.32,71125.44,0.0,-0.98372,2e-05,1.73097]
[1780360471795,46.32,71131.03,0.0,-0.98362,2e-05,1.7401]
[1780360473809,46.33,71136.19,0.0,-0.9835,2e-05,1.75046]
[1780360478842,46.33,71136.58,0.0,-0.98348,2e-05,1.75242]
[1780360483876,46.34,71135.59,0.0,-0.98349,2e-05,1.75171]
[1780360485893,46.34,71140.76,0.0,-0.98338,2e-05,1.7621]
[1780360486898,46.34,71152.85,0.0,-0.98312,2e-05,1.78567]
[1780360487905,46.34,71161.53,0.0,-0.98293,2e-05,1.80276]
[1780360488912,46.34,71155.63,0.0,-0.98306,2e-05,1.79139]
[1780360489919,46.35,71146.67,0.0,-0.98324,2e-05,1.77418]
[1780360494971,46.35,71145.44,0.0,-0.98326,2e-05,1.77279]
[1780360500029,46.36,71148.07,0.0,-0.98319,2e-05,1.77881]
[1780360505049,46.36,71149.1,0.0,-0.98316,2e-05,1.78171]
[1780360510085,46.37,71152.36,0.0,-0.98308,2e-05,1.78889]
[1780360514113,46.37,71158.01,0.0,-0.98296,2e-05,1.80055]
[1780360519148,46.37,71155.22,0.0,-0.98301,2e-05,1.79579]
[1780360524185,46.38,71156.32,0.0,-0.98298,2e-05,1.79858]
[1780360529767,46.38,71156.87,0.0,-0.98296,2e-05,1.80033]
[1780360535262,46.39,71157.5,0.0,-0.98296,2e-05,1.7996]
[1780360538285,46.39,71163.33,0.0,-0.98283,2e-05,1.81143]
[1780360539837,46.39,71163.73,0.0,-0.98282,2e-05,1.81244]
[1780360544325,46.39,71161.5,0.0,-0.98286,2e-05,1.80853]
[1780360549907,46.4,71161.39,0.0,-0.98286,2e-05,1.80904]
[1780360555403,46.4,71161.9,0.0,-0.98284,2e-05,1.81065]
[1780360559978,46.4,71149.02,0.0,-0.98311,2e-05,1.78612]
[1780360565476,46.41,71148.26,0.0,-0.98312,2e-05,1.78546]
[1780360570061,46.41,71158.09,0.0,-0.9829,2e-05,1.80544]
[1780360571515,46.41,71162.9,0.0,-0.98279,2e-05,1.81501]
[1780360572523,46.41,71163.84,0.0,-0.98277,2e-05,1.81697]
[1780360575544,46.41,71169.84,0.0,-0.98264,2e-05,1.82911]
[1780360580578,46.42,71168.16,0.0,-0.98267,2e-05,1.82623]
[1780360585613,46.42,71167.39,0.0,-0.98268,2e-05,1.82517]
[1780360590200,46.42,71152.53,0.0,-0.98299,2e-05,1.79649]
[1780360591657,46.42,71149.75,0.0,-0.98308,2e-05,1.78857]
[1780360596691,46.43,71147.34,0.0,-0.98312,2e-05,1.78466]
[1780360601726,46.43,71145.87,0.0,-0.98314,2e-05,1.78261]
[1780360606761,46.44,71149.18,0.0,-0.98306,2e-05,1.78999]
[1780360611797,46.44,71154.36,0.0,-0.98294,2e-05,1.8008]
[1780360616833,46.45,71156.03,0.0,-0.9829,2e-05,1.80471]
[1780360619854,46.45,71165.21,0.0,-0.9827,2e-05,1.82308]
[1780360624890,46.45,71172.22,0.0,-0.98254,2e-05,1.83727]
[1780360625897,46.45,71183.6,0.0,-0.98229,2e-05,1.86005]
[1780360627911,46.45,71190.98,0.0,-0.98213,2e-05,1.8749]
[1780360630933,46.45,71185.72,0.0,-0.98224,2e-05,1.86437]
[1780360635966,46.45,71188.81,0.0,-0.98217,2e-05,1.87066]
[1780360641003,46.45,71190.45,0.0,-0.98214,2e-05,1.87401]
[1780360646037,46.45,71191.04,0.0,-0.98212,2e-05,1.87523]
[1780360651072,46.45,71193.87,0.0,-0.98209,2e-05,1.87819]
[1780360654093,46.45,71187.89,0.0,-0.98222,2e-05,1.86617]
[1780360656108,46.45,71182.94,0.0,-0.98233,2e-05,1.85632]
[1780360661150,46.45,71181.74,0.0,-0.98235,2e-05,1.85413]
[1780360667184,46.45,71177.41,0.0,-0.98244,2e-05,1.84584]
[1780360672221,46.46,71176.77,0.0,-0.98245,2e-05,1.84488]
[1780360676246,46.46,71181.86,0.0,-0.98234,2e-05,1.85524]
[1780360681283,46.46,71179.53,0.0,-0.98239,2e-05,1.85084]
[1780360685326,46.46,71148.58,0.0,-0.98305,2e-05,1.78997]
[1780360687344,46.46,71143.9,0.0,-0.98315,2e-05,1.78117]
[1780360689355,46.46,71133.48,0.0,-0.98337,2e-05,1.76142]
[1780360690364,46.46,71127.62,0.0,-0.98349,2e-05,1.75039]
[1780360691368,46.47,71125.47,0.0,-0.98353,2e-05,1.74651]
[1780360696405,46.47,71124.67,0.0,-0.98353,2e-05,1.74612]
[1780360701003,46.48,71117.72,0.0,-0.98366,2e-05,1.73405]
[1780360703455,46.48,71108.96,0.0,-0.98384,2e-05,1.71797]
[1780360705467,46.48,71109.69,0.0,-0.98382,2e-05,1.71983]
[1780360709495,46.49,71104.62,0.0,-0.98391,2e-05,1.7113]
[1780360712516,46.49,71112.77,0.0,-0.98376,2e-05,1.72484]
[1780360713522,46.5,71120.34,0.0,-0.9836,2e-05,1.73942]
[1780360714530,46.5,71121.9,0.0,-0.98357,2e-05,1.7426]
[1780360715537,46.5,71128.06,0.0,-0.98344,2e-05,1.75457]
[1780360716546,46.5,71126.28,0.0,-0.98347,2e-05,1.75136]
[1780360721580,46.51,71124.44,0.0,-0.9835,2e-05,1.74882]
[1780360723593,46.51,71121.51,0.0,-0.98355,2e-05,1.74365]
[1780360728630,46.51,71122.25,0.0,-0.98353,2e-05,1.74628]
[1780360733663,46.52,71122.65,0.0,-0.98351,2e-05,1.74806]
[1780360738698,46.53,71124.41,0.0,-0.98346,2e-05,1.75241]
[1780360743732,46.53,71123.08,0.0,-0.98347,2e-05,1.75088]
[1780360748768,46.54,71121.89,0.0,-0.98349,2e-05,1.7496]
[1780360753803,46.54,71111.0,0.0,-0.9837,2e-05,1.72998]
[1780360758837,46.55,71107.31,0.0,-0.98376,2e-05,1.7242]
[1780360761425,46.55,71100.99,0.0,-0.98389,2e-05,1.71282]
[1780360766894,46.56,71100.12,0.0,-0.98389,2e-05,1.71275]
[1780360769918,46.57,71088.48,0.0,-0.98411,2e-05,1.69184]
[1780360772939,46.57,71081.57,0.0,-0.98426,2e-05,1.67747]
[1780360776967,46.58,71072.95,0.0,-0.98442,2e-05,1.66301]
[1780360780996,46.59,71067.5,0.0,-0.98451,2e-05,1.6545]
[1780360786034,46.6,71069.52,0.0,-0.98445,2e-05,1.66003]
[1780360791069,46.61,71071.85,0.0,-0.98439,2e-05,1.66606]
[1780360794090,46.62,71066.74,0.0,-0.98448,2e-05,1.65778]
[1780360797111,46.62,71072.2,0.0,-0.98436,2e-05,1.66884]
[1780360798118,46.63,71081.6,0.0,-0.98417,2e-05,1.68648]
[1780360803152,46.64,71071.04,0.0,-0.98436,2e-05,1.6686]
[1780360804161,46.64,71080.96,0.0,-0.98416,2e-05,1.6872]
[1780360807182,46.64,71086.27,0.0,-0.98404,2e-05,1.69793]
[1780360809194,46.65,71091.41,0.0,-0.98393,2e-05,1.70806]
[1780360814230,46.65,71091.45,0.0,-0.98392,2e-05,1.70949]
[1780360818258,46.66,71098.2,0.0,-0.98377,2e-05,1.7232]
[1780360823292,46.67,71096.59,0.0,-0.98379,2e-05,1.72142]
[1780360828336,46.67,71094.48,0.0,-0.98382,2e-05,1.71864]
[1780360831360,46.68,71089.14,0.0,-0.98394,2e-05,1.70678]
[1780360836391,46.69,71088.93,0.0,-0.98393,2e-05,1.70762]
[1780360839413,46.69,71084.85,0.0,-0.98401,2e-05,1.70077]
[1780360840420,46.69,71094.38,0.0,-0.98381,2e-05,1.71885]
[1780360841427,46.69,71100.09,0.0,-0.98369,2e-05,1.72982]
[1780360842433,46.69,71101.1,0.0,-0.98367,2e-05,1.73194]
[1780360844449,46.7,71094.76,0.0,-0.98379,2e-05,1.72043]
[1780360845455,46.7,71104.75,0.0,-0.98358,2e-05,1.73949]
[1780360846462,46.7,71106.29,0.0,-0.98355,2e-05,1.74261]
[1780360851497,46.71,71103.12,0.0,-0.98361,2e-05,1.73756]
[1780360856531,46.71,71099.83,0.0,-0.98366,2e-05,1.73234]
[1780360861566,46.72,71099.25,0.0,-0.98366,2e-05,1.73227]
[1780360866601,46.72,71096.55,0.0,-0.98371,2e-05,1.72823]
[1780360872212,46.73,71093.27,0.0,-0.98376,2e-05,1.72335]
[1780360874661,46.73,71087.77,0.0,-0.98387,2e-05,1.71348]
[1780360875670,46.73,71087.18,0.0,-0.98388,2e-05,1.71261]
[1780360880704,46.74,71084.72,0.0,-0.98391,2e-05,1.70922]
[1780360886748,46.75,71089.65,0.0,-0.9838,2e-05,1.71995]
[1780360892351,46.76,71093.24,0.0,-0.98373,2e-05,1.72542]
[1780360894801,46.76,71098.33,0.0,-0.98362,2e-05,1.73542]
[1780360899838,46.77,71101.23,0.0,-0.98355,2e-05,1.74203]
[1780360904871,46.77,71103.89,0.0,-0.98349,2e-05,1.74798]
[1780360909907,46.78,71103.74,0.0,-0.98348,2e-05,1.7486]
[1780360914942,46.78,71094.63,0.0,-0.98366,2e-05,1.7323]
[1780360919977,46.79,71088.86,0.0,-0.98376,2e-05,1.72254]
[1780360920993,46.79,71078.59,0.0,-0.98397,2e-05,1.70359]
[1780360923000,46.79,71076.99,0.0,-0.98399,2e-05,1.70113]
[1780360927028,46.8,71071.84,0.0,-0.98409,2e-05,1.69264]
[1780360928036,46.8,71065.11,0.0,-0.98422,2e-05,1.68051]
[1780360930049,46.81,71059.03,0.0,-0.98433,2e-05,1.66995]
[1780360935085,46.81,71059.15,0.0,-0.98431,2e-05,1.67172]
[1780360940120,46.82,71060.52,0.0,-0.98427,2e-05,1.67575]
[1780360945154,46.83,71060.0,0.0,-0.98426,2e-05,1.6764]
[1780360947169,46.84,71054.43,0.0,-0.98436,2e-05,1.66681]
[1780360948176,46.84,71048.47,0.0,-0.98448,2e-05,1.65628]
[1780360950190,46.84,71039.48,0.0,-0.98465,2e-05,1.64068]
[1780360952204,46.85,71034.2,0.0,-0.98476,2e-05,1.62941]
[1780360957240,46.86,71032.44,0.0,-0.98478,2e-05,1.62813]
[1780360962274,46.87,71026.28,0.0,-0.98487,2e-05,1.61901]
[1780360967309,46.88,71022.95,0.0,-0.98492,2e-05,1.61503]
[1780360968316,46.89,71017.29,0.0,-0.98502,2e-05,1.60538]
[1780360973350,46.9,71014.38,0.0,-0.98505,2e-05,1.60229]
[1780360975365,46.9,71008.25,0.0,-0.98516,2e-05,1.59231]
[1780360979393,46.91,71002.96,0.0,-0.98524,2e-05,1.58476]
[1780360984428,46.93,71002.49,0.0,-0.98523,2e-05,1.58611]
[1780360985438,46.93,71015.58,0.0,-0.98497,2e-05,1.60964]
[1780360986443,46.93,71002.18,0.0,-0.98522,2e-05,1.58638]
[1780360987450,46.93,71002.18,0.0,-0.98522,2e-05,1.58677]
[1780360988456,46.94,70996.35,0.0,-0.98532,2e-05,1.57699]
[1780360989463,46.94,71005.2,0.0,-0.98515,2e-05,1.59296]
[1780360990470,46.94,71005.76,0.0,-0.98514,2e-05,1.59437]
[1780360993490,46.99,71010.48,0.0,-0.98496,2e-05,1.61117]
[1780360996513,47.04,71015.75,0.0,-0.98477,2e-05,1.62853]
[1780361001547,47.05,71019.41,0.0,-0.98468,2e-05,1.63684]
[1780361003561,47.06,71026.3,0.0,-0.98454,2e-05,1.64996]
[1780361008597,47.07,71024.33,0.0,-0.98456,2e-05,1.64803]
[1780361013637,47.08,71027.07,0.0,-0.98451,2e-05,1.65208]
[1780361017660,47.09,71029.63,0.0,-0.98445,2e-05,1.65794]
[1780361022696,47.09,71033.49,0.0,-0.98435,2e-05,1.66649]
[1780361027731,47.1,71037.15,0.0,-0.98427,2e-05,1.67461]
[1780361033354,47.11,71035.95,0.0,-0.98427,2e-05,1.67414]
[1780361034781,47.12,71042.04,0.0,-0.98415,2e-05,1.68557]
[1780361035787,47.12,71043.05,0.0,-0.98412,2e-05,1.68769]
[1780361040821,47.12,71042.37,0.0,-0.98412,2e-05,1.68776]
[1780361045864,47.13,71048.16,0.0,-0.98399,2e-05,1.69971]
[1780361048886,47.14,71053.74,0.0,-0.98387,2e-05,1.71078]
[1780361049892,47.14,71055.8,0.0,-0.98383,2e-05,1.71483]
[1780361053493,47.14,71060.19,0.0,-0.98373,2e-05,1.72386]
[1780361056942,47.15,71066.68,0.0,-0.98359,2e-05,1.73661]
[1780361061978,47.15,71065.8,0.0,-0.9836,2e-05,1.73591]
[1780361064999,47.16,71071.3,0.0,-0.98348,2e-05,1.74687]
[1780361067015,47.16,71078.43,0.0,-0.98333,2e-05,1.76082]
[1780361072048,47.16,71079.14,0.0,-0.98333,2e-05,1.76027]
[1780361077083,47.17,71081.01,0.0,-0.98328,2e-05,1.76455]
[1780361082119,47.17,71081.74,0.0,-0.98326,2e-05,1.76665]
[1780361087155,47.18,71081.97,0.0,-0.98325,2e-05,1.7678]
[1780361092190,47.18,71086.82,0.0,-0.98314,2e-05,1.77769]
[1780361097222,47.18,71084.45,0.0,-0.98318,2e-05,1.77379]
[1780361102259,47.19,71088.89,0.0,-0.98308,2e-05,1.78285]
[1780361107293,47.19,71086.2,0.0,-0.98313,2e-05,1.77825]
[1780361112328,47.19,71082.34,0.0,-0.9832,2e-05,1.77147]
[1780361114344,47.19,71070.26,0.0,-0.98345,2e-05,1.74888]
[1780361118370,47.2,71065.63,0.0,-0.98354,2e-05,1.74085]
[1780361119378,47.2,71072.02,0.0,-0.98341,2e-05,1.75303]
[1780361123406,47.2,71064.64,0.0,-0.98355,2e-05,1.73985]
[1780361127432,47.21,71059.52,0.0,-0.98365,2e-05,1.731]
[1780361129447,47.21,71053.34,0.0,-0.98377,2e-05,1.71987]
[1780361134482,47.22,71048.86,0.0,-0.98387,2e-05,1.71004]
[1780361139517,47.22,71047.88,0.0,-0.98388,2e-05,1.70933]
[1780361144556,47.23,71049.33,0.0,-0.98384,2e-05,1.71309]
[1780361149588,47.24,71050.61,0.0,-0.9838,2e-05,1.71653]
[1780361150596,47.24,71055.92,0.0,-0.98369,2e-05,1.7266]
[1780361151601,47.24,71062.11,0.0,-0.98356,2e-05,1.73835]
[1780361153614,47.24,71054.44,0.0,-0.98371,2e-05,1.72435]
[1780361154623,47.24,71049.36,0.0,-0.98381,2e-05,1.7151]
[1780361155628,47.24,71047.05,0.0,-0.98386,2e-05,1.71103]
[1780361160670,47.25,71049.1,0.0,-0.9838,2e-05,1.71591]
[1780361165705,47.26,71054.82,0.0,-0.98368,2e-05,1.72757]
[1780361167720,47.26,71059.35,0.0,-0.98358,2e-05,1.73641]
[1780361172754,47.26,71061.59,0.0,-0.98353,2e-05,1.74147]
[1780361176782,47.27,71067.6,0.0,-0.98339,2e-05,1.75345]
[1780361177789,47.27,71068.2,0.0,-0.98338,2e-05,1.75473]
[1780361182824,47.27,71055.2,0.0,-0.98364,2e-05,1.73111]
[1780361183832,47.27,71049.5,0.0,-0.98375,2e-05,1.72071]
[1780361184843,47.27,71048.63,0.0,-0.98377,2e-05,1.71932]
[1780361186855,47.28,71059.25,0.0,-0.98355,2e-05,1.73954]
[1780361187859,47.28,71063.74,0.0,-0.98345,2e-05,1.74814]
[1780361189873,47.28,71066.13,0.0,-0.9834,2e-05,1.75296]
[1780361193901,47.28,71060.92,0.0,-0.98352,2e-05,1.74117]
[1780361198935,47.29,71057.95,0.0,-0.98358,2e-05,1.73645]
[1780361199942,47.29,71052.48,0.0,-0.98368,2e-05,1.72641]
[1780361200950,47.29,71048.07,0.0,-0.98377,2e-05,1.71841]
[1780361204556,47.3,71044.12,0.0,-0.98384,2e-05,1.71191]
[1780361210017,47.3,71054.39,0.0,-0.98362,2e-05,1.73207]
[1780361211020,47.3,71054.8,0.0,-0.98361,2e-05,1.73301]
[1780361216055,47.31,71059.17,0.0,-0.98351,2e-05,1.74205]
[1780361221090,47.31,71056.69,0.0,-0.98356,2e-05,1.7382]
[1780361226127,47.32,71056.96,0.0,-0.98354,2e-05,1.73958]
[1780361227135,47.32,71067.47,0.0,-0.98332,2e-05,1.75952]
[1780361228141,47.32,71064.11,0.0,-0.98339,2e-05,1.75331]
[1780361230156,47.32,71060.6,0.0,-0.98346,2e-05,1.747]
[1780361235198,47.33,71056.39,0.0,-0.98353,2e-05,1.74006]
[1780361240228,47.33,71053.95,0.0,-0.98358,2e-05,1.73633]
[1780361245263,47.34,71054.54,0.0,-0.98355,2e-05,1.73836]
[1780361251306,47.34,71054.77,0.0,-0.98356,2e-05,1.73702]
[1780361252317,47.34,71062.55,0.0,-0.9834,2e-05,1.75179]
[1780361254916,47.35,71065.35,0.0,-0.98334,2e-05,1.75751]
[1780361260369,47.35,71070.46,0.0,-0.98322,2e-05,1.76797]
[1780361262383,47.35,71078.68,0.0,-0.98305,2e-05,1.78381]
[1780361264986,47.35,71087.51,0.0,-0.98286,2e-05,1.80088]
[1780361270437,47.35,71085.27,0.0,-0.98291,2e-05,1.79687]
[1780361275473,47.35,71088.46,0.0,-0.98284,2e-05,1.80308]
[1780361280507,47.36,71087.77,0.0,-0.98285,2e-05,1.80179]
[1780361285543,47.36,71087.3,0.0,-0.98286,2e-05,1.80094]
[1780361290577,47.36,71086.47,0.0,-0.98288,2e-05,1.79941]
[1780361295613,47.36,71088.17,0.0,-0.98284,2e-05,1.80273]
[1780361300647,47.36,71084.14,0.0,-0.98293,2e-05,1.79507]
[1780361304676,47.36,71074.26,0.0,-0.98313,2e-05,1.7764]
[1780361309713,47.36,71074.48,0.0,-0.98312,2e-05,1.7772]
[1780361314747,47.36,71075.98,0.0,-0.98311,2e-05,1.77779]
[1780361319782,47.36,71078.03,0.0,-0.98307,2e-05,1.78202]
[1780361324817,47.37,71078.96,0.0,-0.98304,2e-05,1.78412]
[1780361329854,47.37,71078.62,0.0,-0.98305,2e-05,1.78378]
[1780361334889,47.37,71074.49,0.0,-0.98313,2e-05,1.77625]
[1780361339925,47.37,71073.82,0.0,-0.98314,2e-05,1.77553]
[1780361342947,47.38,71080.61,0.0,-0.98299,2e-05,1.78885]
[1780361343952,47.38,71081.38,0.0,-0.98297,2e-05,1.79043]
[1780361348989,47.38,71082.45,0.0,-0.98294,2e-05,1.79297]
[1780361354023,47.38,71084.42,0.0,-0.9829,2e-05,1.79721]
[1780361359060,47.38,71085.18,0.0,-0.98288,2e-05,1.79911]
[1780361364094,47.39,71089.17,0.0,-0.98279,2e-05,1.8072]
[1780361369130,47.39,71089.5,0.0,-0.98278,2e-05,1.80809]
[1780361374165,47.39,71089.63,0.0,-0.9828,2e-05,1.80589]
[1780361379203,47.39,71085.88,0.0,-0.98287,2e-05,1.79892]
[1780361383232,47.39,71080.35,0.0,-0.98299,2e-05,1.78854]
[1780361384239,47.39,71076.83,0.0,-0.98306,2e-05,1.78189]
[1780361388267,47.39,71072.45,0.0,-0.98315,2e-05,1.77391]
[1780361393302,47.4,71073.03,0.0,-0.98313,2e-05,1.77552]
[1780361395901,47.4,71082.65,0.0,-0.98293,2e-05,1.79416]
[1780361401359,47.4,71085.27,0.0,-0.98287,2e-05,1.79952]
[1780361402365,47.4,71093.53,0.0,-0.98269,2e-05,1.8155]
[1780361403373,47.4,71093.53,0.0,-0.98269,2e-05,1.81554]
[1780361408407,47.4,71094.79,0.0,-0.98266,2e-05,1.81812]
[1780361411429,47.4,71086.28,0.0,-0.98284,2e-05,1.80178]
[1780361416464,47.4,71090.55,0.0,-0.98275,2e-05,1.8102]
[1780361421502,47.4,71094.73,0.0,-0.98266,2e-05,1.81846]
[1780361424522,47.41,71089.16,0.0,-0.98278,2e-05,1.80781]
[1780361429558,47.41,71088.98,0.0,-0.98278,2e-05,1.8076]
[1780361430564,47.41,71100.51,0.0,-0.98253,2e-05,1.82997]
[1780361431575,47.41,71102.22,0.0,-0.98252,2e-05,1.83059]
[1780361434597,47.41,71110.97,0.0,-0.98233,2e-05,1.84762]
[1780361439629,47.41,71105.02,0.0,-0.98246,2e-05,1.83588]
[1780361445708,47.41,71103.96,0.0,-0.98248,2e-05,1.83379]
[1780361446713,47.41,71111.11,0.0,-0.98233,2e-05,1.84774]
[1780361447721,47.4,71117.12,0.0,-0.9822,2e-05,1.85951]
[1780361452757,47.4,71115.23,0.0,-0.98224,2e-05,1.85559]
[1780361457791,47.4,71111.98,0.0,-0.98232,2e-05,1.84912]
[1780361462825,47.4,71113.51,0.0,-0.98228,2e-05,1.85203]
[1780361467861,47.4,71117.49,0.0,-0.9822,2e-05,1.85972]
[1780361472896,47.4,71119.91,0.0,-0.98215,2e-05,1.86434]
[1780361477930,47.4,71120.11,0.0,-0.98214,2e-05,1.86456]
[1780361481959,47.4,71126.33,0.0,-0.98201,2e-05,1.87675]
[1780361486994,47.4,71123.93,0.0,-0.98206,2e-05,1.8718]
[1780361492029,47.4,71125.49,0.0,-0.98206,2e-05,1.87192]
[1780361497064,47.4,71125.98,0.0,-0.98205,2e-05,1.87267]
[1780361499077,47.4,71134.92,0.0,-0.98185,2e-05,1.89034]
[1780361500085,47.39,71135.12,0.0,-0.98185,2e-05,1.89067]
[1780361505120,47.39,71138.48,0.0,-0.98178,2e-05,1.89696]
[1780361510154,47.39,71137.03,0.0,-0.98182,2e-05,1.89361]
[1780361515190,47.39,71135.38,0.0,-0.98186,2e-05,1.88991]
[1780361520237,47.39,71129.76,0.0,-0.98199,2e-05,1.87835]
[1780361522240,47.38,71123.78,0.0,-0.98212,2e-05,1.86638]
[1780361524253,47.38,71123.18,0.0,-0.98213,2e-05,1.86511]
[1780361529287,47.38,71118.85,0.0,-0.98223,2e-05,1.8564]
[1780361536898,47.38,71115.07,0.0,-0.98231,2e-05,1.84881]
[1780361539358,47.38,71121.26,0.0,-0.98218,2e-05,1.86097]
[1780361540364,47.38,71125.53,0.0,-0.98209,2e-05,1.86938]
[1780361542380,47.38,71127.16,0.0,-0.98205,2e-05,1.87254]
[1780361547413,47.38,71127.78,0.0,-0.98204,2e-05,1.8736]
[1780361549428,47.38,71133.39,0.0,-0.98192,2e-05,1.88464]
[1780361551441,47.38,71133.5,0.0,-0.98194,2e-05,1.88197]
[1780361553456,47.38,71127.98,0.0,-0.98206,2e-05,1.87087]
[1780361555470,47.38,71125.75,0.0,-0.98211,2e-05,1.86638]
[1780361560505,47.38,71121.45,0.0,-0.98221,2e-05,1.85769]
[1780361565541,47.38,71121.42,0.0,-0.98221,2e-05,1.85751]
[1780361567111,47.38,71132.84,0.0,-0.98196,2e-05,1.88004]
[1780361568560,47.38,71133.75,0.0,-0.98194,2e-05,1.88178]
[1780361573596,47.37,71137.91,0.0,-0.98186,2e-05,1.88973]
[1780361578630,47.37,71141.13,0.0,-0.98179,2e-05,1.89574]
[1780361583667,47.37,71146.49,0.0,-0.98167,2e-05,1.90597]
[1780361588703,47.36,71147.51,0.0,-0.98166,2e-05,1.90727]
[1780361593736,47.36,71146.38,0.0,-0.98169,2e-05,1.90438]
[1780361595750,47.36,71153.31,0.0,-0.98154,2e-05,1.91805]
[1780361601793,47.35,71157.07,0.0,-0.98147,2e-05,1.92471]
[1780361606827,47.35,71158.83,0.0,-0.98144,2e-05,1.92748]
[1780361612870,47.34,71159.6,0.0,-0.98146,2e-05,1.92519]
[1780361617905,47.34,71167.94,0.0,-0.98128,2e-05,1.94126]
[1780361620926,47.33,71173.21,0.0,-0.98116,2e-05,1.9514]
[1780361625961,47.33,71174.2,0.0,-0.98115,2e-05,1.95236]
[1780361628981,47.33,71165.6,0.0,-0.98136,2e-05,1.93422]
[1780361632004,47.32,71172.34,0.0,-0.98121,2e-05,1.94743]
[1780361633011,47.32,71178.19,0.0,-0.98108,2e-05,1.95921]
[1780361638047,47.32,71179.97,0.0,-0.98105,2e-05,1.9618]
[1780361643080,47.31,71183.03,0.0,-0.98099,2e-05,1.96701]
[1780361648116,47.3,71183.97,0.0,-0.98098,2e-05,1.96787]
[1780361653151,47.3,71186.82,0.0,-0.98093,2e-05,1.97268]
[1780361658185,47.29,71186.01,0.0,-0.98096,2e-05,1.96994]
[1780361663222,47.29,71183.71,0.0,-0.98102,2e-05,1.96422]
[1780361668257,47.28,71183.52,0.0,-0.98104,2e-05,1.96286]
[1780361673292,47.28,71185.09,0.0,-0.98104,2e-05,1.96227]
[1780361679333,47.27,71185.74,0.0,-0.98104,2e-05,1.96246]
[1780361684368,47.26,71185.85,0.0,-0.98104,2e-05,1.96173]
[1780361689404,47.26,71185.0,0.0,-0.98107,2e-05,1.95906]
[1780361694439,47.25,71186.68,0.0,-0.98105,2e-05,1.96159]
[1780361699474,47.25,71185.86,0.0,-0.98107,2e-05,1.95899]
[1780361704509,47.24,71190.05,0.0,-0.98099,2e-05,1.96669]
[1780361706523,47.24,71185.01,0.0,-0.98111,2e-05,1.95593]
[1780361711559,47.24,71182.96,0.0,-0.98117,2e-05,1.95086]
[1780361716596,47.23,71183.21,0.0,-0.98117,2e-05,1.95054]
[1780361721627,47.23,71186.22,0.0,-0.98111,2e-05,1.95587]
[1780361724648,47.22,71180.91,0.0,-0.98124,2e-05,1.94453]
[1780361729683,47.22,71177.43,0.0,-0.98133,2e-05,1.93664]
[1780361734720,47.22,71177.09,0.0,-0.98137,2e-05,1.93243]
[1780361735727,47.22,71169.19,0.0,-0.98155,2e-05,1.91624]
[1780361736735,47.22,71167.58,0.0,-0.98159,2e-05,1.91287]
[1780361741767,47.21,71165.64,0.0,-0.98164,2e-05,1.90844]
[1780361746802,47.21,71166.5,0.0,-0.98162,2e-05,1.90966]
[1780361751837,47.21,71167.43,0.0,-0.98161,2e-05,1.91101]
[1780361756873,47.2,71163.6,0.0,-0.9817,2e-05,1.90269]
[1780361761908,47.2,71163.79,0.0,-0.9817,2e-05,1.9026]
[1780361766943,47.2,71163.96,0.0,-0.9817,2e-05,1.90247]
[1780361768957,47.2,71174.44,0.0,-0.98147,2e-05,1.92344]
[1780361773992,47.19,71176.63,0.0,-0.98143,2e-05,1.92723]
[1780361779029,47.19,71178.0,0.0,-0.9814,2e-05,1.92935]
[1780361784064,47.19,71176.75,0.0,-0.98144,2e-05,1.92626]
[1780361789098,47.18,71178.56,0.0,-0.9814,2e-05,1.9293]
[1780361794133,47.18,71186.17,0.0,-0.98126,2e-05,1.94135]
[1780361798162,47.18,71191.47,0.0,-0.98115,2e-05,1.95159]
[1780361803197,47.17,71199.45,0.0,-0.98097,2e-05,1.96716]
[1780361804203,47.17,71205.5,0.0,-0.98084,2e-05,1.9795]
[1780361807230,47.17,71211.22,0.0,-0.98071,2e-05,1.99075]
[1780361812261,47.16,71210.17,0.0,-0.98075,2e-05,1.98729]
[1780361816304,47.15,71202.96,0.0,-0.98093,2e-05,1.97133]
[1780361821376,47.15,71200.83,0.0,-0.98099,2e-05,1.96579]
[1780361826412,47.14,71199.18,0.0,-0.98104,2e-05,1.9613]
[1780361831449,47.14,71190.5,0.0,-0.98125,2e-05,1.94239]
[1780361832456,47.13,71187.67,0.0,-0.98132,2e-05,1.93641]
[1780361835478,47.13,71182.42,0.0,-0.98145,2e-05,1.9252]
[1780361840517,47.13,71182.73,0.0,-0.98145,2e-05,1.92505]
[1780361842529,47.13,71190.03,0.0,-0.98128,2e-05,1.93966]
[1780361843535,47.12,71191.3,0.0,-0.98126,2e-05,1.94211]
[1780361848570,47.12,71192.85,0.0,-0.98123,2e-05,1.94436]
[1780361853605,47.11,71185.83,0.0,-0.98143,2e-05,1.92628]
[1780361856626,47.11,71181.38,0.0,-0.98153,2e-05,1.91676]
[1780361859200,47.11,71176.23,0.0,-0.98165,2e-05,1.90601]
[1780361864681,47.11,71174.36,0.0,-0.9817,2e-05,1.90177]
[1780361869716,47.11,71173.83,0.0,-0.98172,2e-05,1.90025]
[1780361874754,47.1,71168.54,0.0,-0.98184,2e-05,1.88918]
[1780361879787,47.1,71171.01,0.0,-0.98179,2e-05,1.8938]
[1780361880794,47.1,71177.23,0.0,-0.98165,2e-05,1.90627]
[1780361881800,47.1,71179.01,0.0,-0.98161,2e-05,1.90978]
[1780361883815,47.1,71190.59,0.0,-0.98135,2e-05,1.93313]
[1780361884822,47.1,71193.12,0.0,-0.9813,2e-05,1.93816]
[1780361887843,47.1,71197.97,0.0,-0.98119,2e-05,1.94764]
[1780361892878,47.09,71199.35,0.0,-0.98117,2e-05,1.94963]
[1780361897913,47.09,71192.61,0.0,-0.98133,2e-05,1.93496]
[1780361900937,47.08,71190.5,0.0,-0.98138,2e-05,1.93023]
[1780361905972,47.08,71192.52,0.0,-0.98135,2e-05,1.93376]
[1780361911013,47.08,71192.26,0.0,-0.98139,2e-05,1.92959]
[1780361916043,47.07,71193.35,0.0,-0.98137,2e-05,1.93113]
[1780361919636,47.07,71199.27,0.0,-0.98124,2e-05,1.94281]
[1780361925105,47.06,71201.81,0.0,-0.98119,2e-05,1.94704]
[1780361930140,47.06,71198.15,0.0,-0.98129,2e-05,1.9387]
[1780361935175,47.06,71194.77,0.0,-0.98137,2e-05,1.93106]
[1780361940210,47.05,71193.99,0.0,-0.9814,2e-05,1.92876]
[1780361945245,47.05,71184.92,0.0,-0.98161,2e-05,1.90966]
[1780361946252,47.05,71179.68,0.0,-0.98173,2e-05,1.89897]
[1780361949272,47.05,71174.6,0.0,-0.98185,2e-05,1.88851]
[1780361954309,47.04,71175.08,0.0,-0.98184,2e-05,1.88914]
[1780361957330,47.04,71180.52,0.0,-0.98172,2e-05,1.89987]
[1780361962363,47.04,71182.26,0.0,-0.98168,2e-05,1.903]
[1780361967399,47.04,71181.97,0.0,-0.98169,2e-05,1.90211]
[1780361972434,47.04,71175.38,0.0,-0.98187,2e-05,1.88582]
[1780361974449,47.04,71170.29,0.0,-0.98198,2e-05,1.87558]
[1780361979485,47.04,71167.42,0.0,-0.98205,2e-05,1.86978]
[1780361984523,47.04,71167.39,0.0,-0.98205,2e-05,1.86958]
[1780361987545,47.04,71177.44,0.0,-0.98183,2e-05,1.88957]
[1780361988552,47.03,71180.9,0.0,-0.98175,2e-05,1.89645]
[1780361991572,47.03,71187.1,0.0,-0.98162,2e-05,1.90868]
[1780361996608,47.03,71189.33,0.0,-0.98157,2e-05,1.91261]
[1780362001643,47.03,71192.64,0.0,-0.9815,2e-05,1.91871]
[1780362002649,47.03,71206.01,0.0,-0.9812,2e-05,1.94595]
[1780362003657,47.02,71207.64,0.0,-0.98116,2e-05,1.94913]
[1780362008698,47.02,71206.4,0.0,-0.9812,2e-05,1.94565]
[1780362010710,47.02,71201.07,0.0,-0.98133,2e-05,1.93435]
[1780362015746,47.01,71205.89,0.0,-0.98123,2e-05,1.94338]
[1780362020782,47.01,71205.85,0.0,-0.98124,2e-05,1.9424]
[1780362025819,47.0,71200.57,0.0,-0.98137,2e-05,1.93067]
[1780362030851,47.0,71203.13,0.0,-0.98132,2e-05,1.9351]
[1780362035887,46.99,71202.9,0.0,-0.98136,2e-05,1.93098]
[1780362040486,46.99,71208.21,0.0,-0.98125,2e-05,1.94103]
[1780362045956,46.98,71209.45,0.0,-0.98123,2e-05,1.94265]
[1780362050993,46.98,71213.92,0.0,-0.98114,2e-05,1.95087]
[1780362055030,46.97,71206.15,0.0,-0.98133,2e-05,1.93406]
[1780362056029,46.97,71207.82,0.0,-0.98129,2e-05,1.93731]
[1780362061066,46.97,71207.47,0.0,-0.98131,2e-05,1.93568]
[1780362063079,46.97,71213.08,0.0,-0.98119,2e-05,1.94685]
[1780362066103,46.96,71208.02,0.0,-0.98131,2e-05,1.93586]
[1780362071137,46.96,71208.74,0.0,-0.9813,2e-05,1.93644]
[1780362074157,46.95,71213.84,0.0,-0.98119,2e-05,1.94639]
[1780362079193,46.95,71213.91,0.0,-0.9812,2e-05,1.94556]
[1780362084227,46.94,71212.22,0.0,-0.98125,2e-05,1.94113]
[1780362086241,46.94,71206.92,0.0,-0.98138,2e-05,1.92989]
[1780362091277,46.94,71211.1,0.0,-0.98132,2e-05,1.93482]
[1780362096312,46.93,71212.05,0.0,-0.9813,2e-05,1.9359]
[1780362101347,46.93,71207.98,0.0,-0.98141,2e-05,1.92669]
[1780362106381,46.92,71206.57,0.0,-0.98145,2e-05,1.92303]
[1780362110410,46.92,71199.53,0.0,-0.98162,2e-05,1.90794]
[1780362115445,46.92,71201.26,0.0,-0.98158,2e-05,1.91083]
[1780362120480,46.91,71199.18,0.0,-0.98164,2e-05,1.90597]
[1780362122494,46.91,71191.45,0.0,-0.98182,2e-05,1.89011]
[1780362123501,46.91,71180.0,0.0,-0.98207,2e-05,1.86705]
[1780362127530,46.91,71175.0,0.0,-0.98218,2e-05,1.8569]
[1780362128536,46.91,71169.6,0.0,-0.9823,2e-05,1.84615]
[1780362132565,46.91,71178.9,0.0,-0.9821,2e-05,1.86458]
[1780362133571,46.91,71188.91,0.0,-0.98188,2e-05,1.88458]
[1780362135585,46.91,71195.43,0.0,-0.98173,2e-05,1.89756]
[1780362140621,46.91,71198.44,0.0,-0.98167,2e-05,1.90313]
[1780362141628,46.9,71205.54,0.0,-0.98151,2e-05,1.91744]
[1780362142635,46.9,71212.66,0.0,-0.98135,2e-05,1.93186]
[1780362147670,46.9,71213.76,0.0,-0.98133,2e-05,1.9333]
[1780362152710,46.89,71211.61,0.0,-0.98142,2e-05,1.92525]
[1780362156738,46.89,71218.24,0.0,-0.98127,2e-05,1.93822]
[1780362158753,46.89,71225.29,0.0,-0.98111,2e-05,1.95241]
[1780362159759,46.89,71230.73,0.0,-0.98099,2e-05,1.96349]
[1780362160767,46.89,71232.09,0.0,-0.98096,2e-05,1.96609]
[1780362165801,46.88,71233.01,0.0,-0.98095,2e-05,1.96684]
[1780362170837,46.87,71236.07,0.0,-0.98089,2e-05,1.97205]
[1780362175871,46.87,71235.59,0.0,-0.98092,2e-05,1.96985]
[1780362180911,46.86,71240.17,0.0,-0.98083,2e-05,1.97822]
[1780362182922,46.86,71246.99,0.0,-0.98067,2e-05,1.99203]
[1780362183926,46.86,71248.72,0.0,-0.98063,2e-05,1.9954]
[1780362185941,46.85,71253.81,0.0,-0.98052,2e-05,2.00559]
[1780362187956,46.85,71254.64,0.0,-0.9805,2e-05,2.00676]
[1780362192990,46.84,71256.01,0.0,-0.98049,2e-05,2.00819]
[1780362198028,46.83,71258.53,0.0,-0.98044,2e-05,2.01204]
[1780362203064,46.83,71257.35,0.0,-0.98049,2e-05,2.00808]
[1780362207093,46.82,71251.15,0.0,-0.98065,2e-05,1.9938]
[1780362212128,46.81,71254.6,0.0,-0.98061,2e-05,1.99678]
[1780362217165,46.8,71256.66,0.0,-0.98058,2e-05,1.99965]
[1780362221782,46.8,71250.9,0.0,-0.98073,2e-05,1.9861]
[1780362227233,46.79,71251.0,0.0,-0.98075,2e-05,1.98494]
[1780362231852,46.78,71245.22,0.0,-0.9809,2e-05,1.97146]
[1780362234282,46.78,71240.97,0.0,-0.981,2e-05,1.96211]
[1780362239319,46.77,71236.95,0.0,-0.98111,2e-05,1.95258]
[1780362241922,46.77,71231.04,0.0,-0.98125,2e-05,1.93971]
[1780362247378,46.76,71228.0,0.0,-0.98134,2e-05,1.93245]
[1780362251992,46.76,71225.72,0.0,-0.9814,2e-05,1.92687]
[1780362255437,46.76,71207.43,0.0,-0.98182,2e-05,1.88905]
[1780362256443,46.76,71196.31,0.0,-0.98207,2e-05,1.86652]
[1780362257452,46.75,71190.65,0.0,-0.9822,2e-05,1.85512]
[1780362258458,46.75,71184.16,0.0,-0.98234,2e-05,1.84214]
[1780362259465,46.75,71176.46,0.0,-0.98251,2e-05,1.82686]
[1780362260472,46.75,71176.39,0.0,-0.98251,2e-05,1.82672]
[1780362264502,46.75,71182.98,0.0,-0.98237,2e-05,1.83981]
[1780362266517,46.75,71187.78,0.0,-0.98226,2e-05,1.84935]
[1780362268531,46.75,71173.02,0.0,-0.98259,2e-05,1.82009]
[1780362269536,46.75,71165.64,0.0,-0.98275,2e-05,1.80565]
[1780362270543,46.75,71164.31,0.0,-0.98277,2e-05,1.80311]
[1780362273573,46.76,71173.64,0.0,-0.98259,2e-05,1.81888]
[1780362276591,46.76,71166.7,0.0,-0.98274,2e-05,1.80545]
[1780362282636,46.76,71163.78,0.0,-0.9828,2e-05,1.80012]
[1780362284648,46.76,71156.17,0.0,-0.98296,2e-05,1.78548]
[1780362289683,46.76,71152.88,0.0,-0.98303,2e-05,1.77957]
[1780362291698,46.76,71157.93,0.0,-0.98292,2e-05,1.78953]
[1780362295726,46.77,71169.73,0.0,-0.98266,2e-05,1.81283]
[1780362300763,46.77,71165.24,0.0,-0.98276,2e-05,1.80422]
[1780362302777,46.77,71174.37,0.0,-0.98256,2e-05,1.82224]
[1780362305802,46.77,71178.27,0.0,-0.98247,2e-05,1.82998]
[1780362306804,46.77,71184.35,0.0,-0.98234,2e-05,1.84201]
[1780362308820,46.77,71195.56,0.0,-0.98209,2e-05,1.86434]
[1780362309826,46.77,71195.56,0.0,-0.98209,2e-05,1.86429]
[1780362312847,46.77,71200.77,0.0,-0.98198,2e-05,1.87457]
[1780362317886,46.76,71202.48,0.0,-0.98194,2e-05,1.87768]
[1780362322916,46.76,71200.65,0.0,-0.98199,2e-05,1.87364]
[1780362325938,46.76,71207.62,0.0,-0.98183,2e-05,1.88751]
[1780362328959,46.76,71214.09,0.0,-0.98169,2e-05,1.90036]
[1780362330973,46.76,71217.86,0.0,-0.98161,2e-05,1.90781]
[1780362336015,46.75,71217.54,0.0,-0.98165,2e-05,1.90377]
[1780362339032,46.75,71222.73,0.0,-0.98153,2e-05,1.91399]
[1780362344067,46.75,71217.66,0.0,-0.98166,2e-05,1.90295]
[1780362345074,46.75,71214.33,0.0,-0.98173,2e-05,1.89605]
[1780362352125,46.74,71213.78,0.0,-0.98175,2e-05,1.89423]
[1780362357157,46.74,71209.63,0.0,-0.98185,2e-05,1.88537]
[1780362359172,46.74,71202.25,0.0,-0.98202,2e-05,1.87032]
[1780362360179,46.74,71200.69,0.0,-0.98205,2e-05,1.86713]
[1780362366221,46.74,71201.26,0.0,-0.98205,2e-05,1.86798]
[1780362371273,46.74,71198.88,0.0,-0.9821,2e-05,1.86297]
[1780362372868,46.74,71211.63,0.0,-0.98182,2e-05,1.88859]
[1780362374278,46.74,71217.27,0.0,-0.98169,2e-05,1.89996]
[1780362375285,46.74,71217.52,0.0,-0.98168,2e-05,1.90036]
[1780362380320,46.73,71222.2,0.0,-0.98158,2e-05,1.90936]
[1780362385356,46.73,71221.09,0.0,-0.98162,2e-05,1.90648]
[1780362390390,46.73,71213.67,0.0,-0.98179,2e-05,1.8908]
[1780362395425,46.72,71216.15,0.0,-0.98177,2e-05,1.89258]
[1780362400460,46.72,71218.75,0.0,-0.98171,2e-05,1.89734]
[1780362406503,46.72,71219.22,0.0,-0.98171,2e-05,1.89765]
[1780362411538,46.71,71220.92,0.0,-0.98168,2e-05,1.90054]
[1780362416574,46.71,71223.41,0.0,-0.98163,2e-05,1.90505]
[1780362421608,46.71,71223.74,0.0,-0.98163,2e-05,1.90514]
[1780362426644,46.7,71222.2,0.0,-0.98167,2e-05,1.90146]
[1780362427653,46.7,71215.85,0.0,-0.98181,2e-05,1.88845]
[1780362428657,46.7,71203.62,0.0,-0.98209,2e-05,1.86369]
[1780362429664,46.7,71204.33,0.0,-0.98207,2e-05,1.86508]
[1780362434699,46.7,71208.6,0.0,-0.98198,2e-05,1.87343]
[1780362436714,46.7,71203.33,0.0,-0.9821,2e-05,1.86269]
[1780362441748,46.7,71202.86,0.0,-0.98211,2e-05,1.86155]
[1780362444769,46.7,71207.89,0.0,-0.982,2e-05,1.87152]
[1780362449804,46.7,71208.7,0.0,-0.98199,2e-05,1.87285]
[1780362453831,46.7,71201.7,0.0,-0.98217,2e-05,1.85582]
[1780362458866,46.7,71205.44,0.0,-0.98209,2e-05,1.86313]
[1780362463902,46.69,71205.9,0.0,-0.98208,2e-05,1.86383]
[1780362468937,46.69,71206.34,0.0,-0.98207,2e-05,1.8645]
[1780362475986,46.69,71205.97,0.0,-0.98209,2e-05,1.86347]
[1780362480031,46.69,71212.3,0.0,-0.98195,2e-05,1.876]
[1780362485063,46.69,71211.59,0.0,-0.98197,2e-05,1.87426]
[1780362494130,46.69,71209.6,0.0,-0.98202,2e-05,1.86976]
[1780362497151,46.68,71220.21,0.0,-0.98178,2e-05,1.89105]
[1780362498157,46.68,71223.25,0.0,-0.98171,2e-05,1.89714]
[1780362503193,46.68,71221.46,0.0,-0.98176,2e-05,1.89302]
[1780362508231,46.68,71221.03,0.0,-0.98177,2e-05,1.89169]
[1780362512262,46.68,71233.34,0.0,-0.98152,2e-05,1.91365]
[1780362513268,46.68,71238.64,0.0,-0.9814,2e-05,1.92441]
[1780362514276,46.68,71239.21,0.0,-0.98139,2e-05,1.92544]
[1780362519310,46.67,71234.01,0.0,-0.98152,2e-05,1.91402]
[1780362524343,46.67,71233.31,0.0,-0.98154,2e-05,1.91194]
[1780362529378,46.66,71224.58,0.0,-0.98175,2e-05,1.89352]
[1780362530386,46.66,71224.8,0.0,-0.98174,2e-05,1.89388]
[1780362535422,46.66,71226.47,0.0,-0.98171,2e-05,1.89681]
[1780362540456,46.66,71223.96,0.0,-0.98177,2e-05,1.89123]
[1780362545490,46.66,71228.37,0.0,-0.98168,2e-05,1.8998]
[1780362547506,46.66,71228.22,0.0,-0.98168,2e-05,1.8993]
[1780362550526,46.65,71225.4,0.0,-0.98175,2e-05,1.8933]
[1780362554144,46.65,71216.54,0.0,-0.98195,2e-05,1.87504]
[1780362557576,46.65,71214.32,0.0,-0.982,2e-05,1.87042]
[1780362562614,46.65,71213.66,0.0,-0.98202,2e-05,1.86889]
[1780362567645,46.65,71214.23,0.0,-0.98201,2e-05,1.86985]
[1780362572686,46.65,71213.81,0.0,-0.98205,2e-05,1.86606]
[1780362578723,46.65,71212.68,0.0,-0.98208,2e-05,1.86361]
[1780362582749,46.65,71207.55,0.0,-0.98219,2e-05,1.85329]
[1780362587786,46.65,71203.48,0.0,-0.98228,2e-05,1.84519]
[1780362592829,46.65,71197.45,0.0,-0.98241,2e-05,1.83331]
[1780362593833,46.65,71166.55,0.0,-0.98308,2e-05,1.77278]
[1780362594838,46.65,71149.27,0.0,-0.98344,2e-05,1.73975]
[1780362595843,46.65,71145.43,0.0,-0.98352,2e-05,1.73266]
[1780362597858,46.65,71140.34,0.0,-0.98362,2e-05,1.72347]
[1780362598864,46.65,71134.88,0.0,-0.98373,2e-05,1.7134]
[1780362599872,46.66,71136.28,0.0,-0.9837,2e-05,1.71631]
[1780362600879,46.66,71151.45,0.0,-0.98338,2e-05,1.74537]
[1780362601885,46.66,71151.45,0.0,-0.98338,2e-05,1.7456]
[1780362602896,46.66,71159.6,0.0,-0.98321,2e-05,1.76144]
[1780362603901,46.66,71162.2,0.0,-0.98315,2e-05,1.76662]
[1780362607930,46.66,71170.91,0.0,-0.98296,2e-05,1.78415]
[1780362608935,46.67,71178.89,0.0,-0.98278,2e-05,1.79986]
[1780362609942,46.67,71182.39,0.0,-0.9827,2e-05,1.80683]
[1780362610949,46.67,71188.11,0.0,-0.98258,2e-05,1.81818]
[1780362611957,46.67,71191.02,0.0,-0.98251,2e-05,1.82401]
[1780362614978,46.67,71196.06,0.0,-0.9824,2e-05,1.83419]
[1780362616991,46.67,71199.44,0.0,-0.98233,2e-05,1.84106]
[1780362622031,46.67,71201.64,0.0,-0.98227,2e-05,1.84564]
[1780362626058,46.67,71194.29,0.0,-0.98244,2e-05,1.83115]
[1780362631097,46.67,71191.35,0.0,-0.98252,2e-05,1.82282]
[1780362636127,46.67,71192.18,0.0,-0.9825,2e-05,1.82473]
[1780362639148,46.67,71181.57,0.0,-0.98273,2e-05,1.80404]
[1780362644183,46.68,71175.64,0.0,-0.98285,2e-05,1.79294]
[1780362649218,46.68,71174.75,0.0,-0.98287,2e-05,1.79179]
[1780362654255,46.68,71173.19,0.0,-0.98289,2e-05,1.7893]
[1780362659289,46.69,71171.36,0.0,-0.98293,2e-05,1.78633]
[1780362662316,46.69,71165.0,0.0,-0.98306,2e-05,1.77436]
[1780362664326,46.69,71145.72,0.0,-0.98346,2e-05,1.73761]
[1780362665336,46.69,71145.72,0.0,-0.98346,2e-05,1.73778]
[1780362666342,46.69,71145.86,0.0,-0.98345,2e-05,1.73825]
[1780362670371,46.7,71153.16,0.0,-0.98329,2e-05,1.75297]
[1780362671376,46.7,71157.85,0.0,-0.98319,2e-05,1.76215]
[1780362673389,46.7,71161.92,0.0,-0.9831,2e-05,1.77029]
[1780362676411,46.7,71165.0,0.0,-0.98303,2e-05,1.77665]
[1780362681445,46.71,71167.57,0.0,-0.98297,2e-05,1.78224]
[1780362686482,46.71,71169.78,0.0,-0.98292,2e-05,1.78716]
[1780362691518,46.71,71170.0,0.0,-0.98293,2e-05,1.78544]
[1780362696553,46.72,71169.23,0.0,-0.98294,2e-05,1.78451]
[1780362700585,46.72,71179.24,0.0,-0.98272,2e-05,1.80451]
[1780362701593,46.72,71180.14,0.0,-0.9827,2e-05,1.80635]
[1780362706628,46.72,71177.68,0.0,-0.98275,2e-05,1.80191]
[1780362711664,46.72,71178.4,0.0,-0.98273,2e-05,1.80374]
[1780362716698,46.73,71181.29,0.0,-0.98266,2e-05,1.80982]
[1780362721733,46.73,71185.77,0.0,-0.98256,2e-05,1.819]
[1780362722740,46.73,71193.07,0.0,-0.9824,2e-05,1.8335]
[1780362723748,46.73,71193.91,0.0,-0.98238,2e-05,1.8352]
[1780362727778,46.73,71209.19,0.0,-0.98204,2e-05,1.86585]
[1780362728785,46.73,71210.71,0.0,-0.982,2e-05,1.86884]
[1780362733819,46.73,71218.52,0.0,-0.98183,2e-05,1.88433]
[1780362735417,46.73,71237.87,0.0,-0.98139,2e-05,1.92364]
[1780362736841,46.73,71237.71,0.0,-0.9814,2e-05,1.92316]
[1780362741876,46.72,71237.1,0.0,-0.98142,2e-05,1.9212]
[1780362746918,46.72,71239.56,0.0,-0.98137,2e-05,1.92564]
[1780362750943,46.72,71249.53,0.0,-0.98114,2e-05,1.94566]
[1780362751949,46.71,71255.1,0.0,-0.98104,2e-05,1.95423]
[1780362752959,46.71,71255.0,0.0,-0.98105,2e-05,1.95382]
[1780362755557,46.71,71239.05,0.0,-0.98142,2e-05,1.92029]
[1780362761014,46.71,71236.87,0.0,-0.98148,2e-05,1.91515]
[1780362764036,46.7,71230.04,0.0,-0.98164,2e-05,1.90079]
[1780362765044,46.7,71228.65,0.0,-0.98168,2e-05,1.89785]
[1780362767055,46.7,71236.5,0.0,-0.9815,2e-05,1.91369]
[1780362768062,46.7,71236.41,0.0,-0.9815,2e-05,1.91338]
[1780362773099,46.7,71235.91,0.0,-0.98152,2e-05,1.91175]
[1780362778132,46.7,71238.44,0.0,-0.98147,2e-05,1.91633]
[1780362783172,46.69,71235.86,0.0,-0.98154,2e-05,1.9104]
[1780362788207,46.69,71238.25,0.0,-0.98149,2e-05,1.91472]
[1780362793243,46.69,71238.7,0.0,-0.98148,2e-05,1.91503]
[1780362794250,46.68,71247.56,0.0,-0.98128,2e-05,1.93316]
[1780362795257,46.68,71253.45,0.0,-0.98115,2e-05,1.94521]
[1780362796264,46.68,71252.48,0.0,-0.98117,2e-05,1.94302]
[1780362801299,46.68,71253.91,0.0,-0.98115,2e-05,1.94512]
[1780362807341,46.67,71251.47,0.0,-0.98121,2e-05,1.93944]
[1780362812376,46.67,71250.74,0.0,-0.98126,2e-05,1.93469]
[1780362816404,46.67,71245.39,0.0,-0.98138,2e-05,1.92341]
[1780362821438,46.67,71244.73,0.0,-0.9814,2e-05,1.92189]
[1780362826479,46.67,71247.3,0.0,-0.98134,2e-05,1.92701]
[1780362831512,46.67,71251.54,0.0,-0.98125,2e-05,1.93553]
[1780362836543,46.67,71256.38,0.0,-0.98114,2e-05,1.94527]
[1780362841581,46.66,71260.71,0.0,-0.98104,2e-05,1.95393]
[1780362845622,46.66,71278.44,0.0,-0.98063,2e-05,1.9908]
[1780362846630,46.66,71280.74,0.0,-0.98057,2e-05,1.99553]
[1780362847636,46.66,71275.53,0.0,-0.9807,2e-05,1.98435]
[1780362848645,46.66,71275.53,0.0,-0.9807,2e-05,1.98421]
[1780362853678,46.66,71275.67,0.0,-0.98071,2e-05,1.98379]
[1780362858713,46.65,71272.15,0.0,-0.9808,2e-05,1.97573]
[1780362863749,46.65,71269.04,0.0,-0.98088,2e-05,1.96862]
[1780362868789,46.65,71270.36,0.0,-0.98085,2e-05,1.97079]
[1780362869793,46.65,71277.23,0.0,-0.98069,2e-05,1.98512]
[1780362870801,46.64,71277.5,0.0,-0.98069,2e-05,1.98553]
[1780362876421,46.64,71277.37,0.0,-0.98073,2e-05,1.98159]
[1780362881878,46.64,71276.97,0.0,-0.98075,2e-05,1.97979]
[1780362886913,46.63,71277.1,0.0,-0.98075,2e-05,1.97926]
[1780362891948,46.63,71276.77,0.0,-0.98077,2e-05,1.97777]
[1780362896983,46.62,71274.73,0.0,-0.98083,2e-05,1.97272]
[1780362902021,46.62,71274.85,0.0,-0.98083,2e-05,1.97227]
[1780362907057,46.61,71275.84,0.0,-0.98082,2e-05,1.97364]
[1780362909072,46.61,71270.01,0.0,-0.98096,2e-05,1.96112]
[1780362913100,46.61,71275.34,0.0,-0.98084,2e-05,1.97179]
[1780362918137,46.61,71278.69,0.0,-0.98077,2e-05,1.97799]
[1780362923171,46.6,71281.19,0.0,-0.98072,2e-05,1.98242]
[1780362928206,46.6,71273.4,0.0,-0.98091,2e-05,1.96518]
[1780362929214,46.6,71270.93,0.0,-0.98097,2e-05,1.95985]
[1780362931226,46.59,71261.82,0.0,-0.98121,2e-05,1.93775]
[1780362933241,46.59,71254.53,0.0,-0.98139,2e-05,1.92246]
[1780362935256,46.59,71245.42,0.0,-0.9816,2e-05,1.90358]
[1780362937269,46.59,71242.8,0.0,-0.98166,2e-05,1.89812]
[1780362938275,46.59,71237.55,0.0,-0.98178,2e-05,1.88738]
[1780362939283,46.59,71235.82,0.0,-0.98182,2e-05,1.88384]
[1780362943311,46.59,71229.43,0.0,-0.98196,2e-05,1.87085]
[1780362948348,46.59,71229.28,0.0,-0.98197,2e-05,1.8706]
[1780362951380,46.59,71237.48,0.0,-0.98178,2e-05,1.88724]
[1780362952385,46.59,71243.79,0.0,-0.98164,2e-05,1.90009]
[1780362953397,46.59,71247.05,0.0,-0.98156,2e-05,1.90673]
[1780362958427,46.59,71247.21,0.0,-0.98156,2e-05,1.9068]
[1780362963462,46.59,71245.02,0.0,-0.98161,2e-05,1.9021]
[1780362968501,46.59,71237.03,0.0,-0.9818,2e-05,1.8856]
[1780362969505,46.59,71234.95,0.0,-0.98185,2e-05,1.88136]
[1780362971519,46.59,71240.98,0.0,-0.98171,2e-05,1.89362]
[1780362973533,46.59,71244.84,0.0,-0.98162,2e-05,1.90145]
[1780362978569,46.59,71240.09,0.0,-0.98173,2e-05,1.89159]
[1780362983606,46.59,71241.41,0.0,-0.9817,2e-05,1.89416]
[1780362988640,46.58,71236.91,0.0,-0.98181,2e-05,1.8849]
[1780362990655,46.58,71230.38,0.0,-0.98196,2e-05,1.87164]
[1780362991660,46.58,71227.08,0.0,-0.98206,2e-05,1.86222]
[1780362994707,46.59,71203.56,0.0,-0.98258,2e-05,1.81535]
[1780362995716,46.59,71187.4,0.0,-0.98293,2e-05,1.78384]
[1780362996719,46.59,71178.02,0.0,-0.98312,2e-05,1.76581]
[1780362998734,46.59,71175.8,0.0,-0.98317,2e-05,1.76173]
[1780363003770,46.59,71177.41,0.0,-0.98312,2e-05,1.76593]
[1780363005783,46.6,71185.3,0.0,-0.98295,2e-05,1.78188]
[1780363006791,46.6,71193.72,0.0,-0.98276,2e-05,1.79833]
[1780363007798,46.6,71195.84,0.0,-0.98272,2e-05,1.80268]
[1780363008804,46.6,71195.93,0.0,-0.98271,2e-05,1.80302]
[1780363011824,46.6,71207.68,0.0,-0.98245,2e-05,1.82668]
[1780363013839,46.6,71209.21,0.0,-0.98241,2e-05,1.82997]
[1780363017866,46.61,71211.66,0.0,-0.98235,2e-05,1.83535]
[1780363022902,46.61,71211.65,0.0,-0.98235,2e-05,1.83577]
[1780363027940,46.61,71211.2,0.0,-0.98235,2e-05,1.8353]
[1780363032978,46.61,71212.45,0.0,-0.98232,2e-05,1.83822]
[1780363035998,46.62,71217.7,0.0,-0.9822,2e-05,1.84894]
[1780363037571,46.62,71217.07,0.0,-0.98222,2e-05,1.8478]
[1780363040030,46.62,71213.92,0.0,-0.98228,2e-05,1.84164]
[1780363041036,46.62,71208.72,0.0,-0.9824,2e-05,1.83136]
[1780363043050,46.62,71207.84,0.0,-0.98242,2e-05,1.82983]
[1780363047641,46.62,71213.2,0.0,-0.98229,2e-05,1.84097]
[1780363052113,46.62,71218.67,0.0,-0.98219,2e-05,1.84967]
[1780363054127,46.63,71226.65,0.0,-0.98201,2e-05,1.86593]
[1780363056142,46.63,71235.91,0.0,-0.9818,2e-05,1.88472]
[1780363057713,46.63,71249.79,0.0,-0.98148,2e-05,1.91311]
[1780363059163,46.63,71249.96,0.0,-0.98148,2e-05,1.91344]
[1780363062183,46.63,71258.13,0.0,-0.98129,2e-05,1.93022]
[1780363063190,46.63,71258.23,0.0,-0.98129,2e-05,1.93038]
[1780363067783,46.62,71246.45,0.0,-0.98156,2e-05,1.90593]
[1780363069237,46.62,71243.69,0.0,-0.98162,2e-05,1.90023]
[1780363074272,46.62,71240.86,0.0,-0.98169,2e-05,1.8945]
[1780363079307,46.62,71243.96,0.0,-0.98162,2e-05,1.90086]
[1780363083336,46.62,71238.21,0.0,-0.98175,2e-05,1.88915]
[1780363088371,46.63,71239.1,0.0,-0.98173,2e-05,1.89106]
[1780363093412,46.63,71235.11,0.0,-0.98182,2e-05,1.8829]
[1780363094415,46.63,71231.01,0.0,-0.98191,2e-05,1.8746]
[1780363096430,46.63,71227.87,0.0,-0.98198,2e-05,1.86832]
[1780363101464,46.63,71226.98,0.0,-0.982,2e-05,1.86671]
[1780363106499,46.63,71226.34,0.0,-0.98201,2e-05,1.86563]
[1780363111534,46.63,71217.27,0.0,-0.98224,2e-05,1.84489]
[1780363112541,46.63,71216.33,0.0,-0.98226,2e-05,1.84308]
[1780363117575,46.63,71220.93,0.0,-0.98215,2e-05,1.85265]
[1780363122611,46.63,71224.76,0.0,-0.98206,2e-05,1.86065]
[1780363127646,46.63,71230.49,0.0,-0.98193,2e-05,1.87245]
[1780363131673,46.64,71238.16,0.0,-0.98175,2e-05,1.88812]
[1780363134695,46.64,71229.1,0.0,-0.98196,2e-05,1.86976]
[1780363135701,46.64,71224.09,0.0,-0.98207,2e-05,1.8597]
[1780363136714,46.64,71222.95,0.0,-0.9821,2e-05,1.85746]
[1780363141760,46.64,71220.51,0.0,-0.98215,2e-05,1.85287]
[1780363146795,46.64,71220.25,0.0,-0.98215,2e-05,1.85264]
[1780363151831,46.64,71220.92,0.0,-0.98213,2e-05,1.85429]
[1780363156869,46.64,71225.68,0.0,-0.98202,2e-05,1.86414]
[1780363161901,46.64,71227.43,0.0,-0.98198,2e-05,1.86788]
[1780363166937,46.64,71231.85,0.0,-0.98188,2e-05,1.87696]
[1780363168952,46.64,71225.25,0.0,-0.98203,2e-05,1.86362]
[1780363170966,46.64,71222.77,0.0,-0.98208,2e-05,1.85864]
[1780363172979,46.64,71217.01,0.0,-0.98224,2e-05,1.84438]
[1780363173985,46.65,71215.27,0.0,-0.98227,2e-05,1.84099]
[1780363179021,46.65,71219.11,0.0,-0.98219,2e-05,1.84888]
[1780363182042,46.65,71222.55,0.0,-0.98211,2e-05,1.85592]
[1780363187078,46.65,71222.76,0.0,-0.9821,2e-05,1.85651]
[1780363192112,46.65,71222.69,0.0,-0.9821,2e-05,1.85664]
[1780363197146,46.65,71220.55,0.0,-0.98214,2e-05,1.85263]
[1780363198697,46.65,71212.2,0.0,-0.98233,2e-05,1.83601]
[1780363200169,46.65,71205.83,0.0,-0.98247,2e-05,1.82351]
[1780363201175,46.65,71203.46,0.0,-0.98252,2e-05,1.81893]
[1780363204198,46.66,71183.6,0.0,-0.98295,2e-05,1.78034]
[1780363205203,46.66,71178.09,0.0,-0.98306,2e-05,1.76983]
[1780363206215,46.66,71175.37,0.0,-0.98312,2e-05,1.76477]
[1780363209231,46.66,71171.61,0.0,-0.98319,2e-05,1.75815]
[1780363212252,46.66,71177.76,0.0,-0.98305,2e-05,1.77069]
[1780363213259,46.67,71179.6,0.0,-0.98301,2e-05,1.77445]
[1780363217303,46.67,71182.99,0.0,-0.98293,2e-05,1.78176]
[1780363220310,46.67,71188.21,0.0,-0.98281,2e-05,1.79245]
[1780363225344,46.68,71187.53,0.0,-0.98282,2e-05,1.79199]
[1780363228917,46.68,71193.79,0.0,-0.98268,2e-05,1.80472]
[1780363230377,46.68,71198.85,0.0,-0.98256,2e-05,1.81496]
[1780363231385,46.68,71200.33,0.0,-0.98255,2e-05,1.81529]
[1780363234406,46.68,71210.43,0.0,-0.98233,2e-05,1.83565]
[1780363235413,46.69,71218.41,0.0,-0.98215,2e-05,1.85167]
[1780363236420,46.69,71219.88,0.0,-0.98212,2e-05,1.85467]
[1780363241455,46.69,71221.7,0.0,-0.98207,2e-05,1.85855]
[1780363246490,46.69,71223.01,0.0,-0.98204,2e-05,1.86139]
[1780363251525,46.69,71224.97,0.0,-0.98199,2e-05,1.8655]
[1780363256561,46.69,71226.61,0.0,-0.98196,2e-05,1.86895]
[1780363261595,46.69,71226.98,0.0,-0.98195,2e-05,1.8698]
[1780363266631,46.69,71229.35,0.0,-0.98189,2e-05,1.87468]
[1780363271667,46.69,71228.39,0.0,-0.98191,2e-05,1.87281]
[1780363272682,46.69,71234.62,0.0,-0.98177,2e-05,1.88544]
[1780363274690,46.69,71228.17,0.0,-0.98192,2e-05,1.87238]
[1780363276704,46.69,71222.54,0.0,-0.98204,2e-05,1.8611]
[1780363279724,46.69,71216.6,0.0,-0.98218,2e-05,1.84928]
[1780363284759,46.69,71215.18,0.0,-0.9822,2e-05,1.84679]
[1780363286774,46.7,71208.27,0.0,-0.98236,2e-05,1.83314]
[1780363287780,46.7,71205.77,0.0,-0.98241,2e-05,1.82826]
[1780363289794,46.7,71214.05,0.0,-0.98222,2e-05,1.84497]
[1780363292817,46.7,71220.14,0.0,-0.98211,2e-05,1.85451]
[1780363297849,46.7,71219.41,0.0,-0.98213,2e-05,1.85327]
[1780363301879,46.7,71214.3,0.0,-0.98224,2e-05,1.84329]
[1780363306914,46.7,71210.73,0.0,-0.98231,2e-05,1.83656]
[1780363311950,46.7,71212.31,0.0,-0.98227,2e-05,1.84011]
[1780363316984,46.71,71212.9,0.0,-0.98226,2e-05,1.84166]
[1780363322029,46.71,71211.6,0.0,-0.98228,2e-05,1.83945]
[1780363327058,46.71,71213.26,0.0,-0.98224,2e-05,1.84315]
[1780363334106,46.71,71212.36,0.0,-0.98225,2e-05,1.84183]
[1780363339161,46.72,71212.49,0.0,-0.98225,2e-05,1.84242]
[1780363341170,46.72,71219.74,0.0,-0.98208,2e-05,1.85711]
[1780363342177,46.72,71225.06,0.0,-0.98196,2e-05,1.86781]
[1780363343184,46.72,71225.16,0.0,-0.98196,2e-05,1.86812]
[1780363348218,46.72,71221.38,0.0,-0.98204,2e-05,1.86062]
[1780363352247,46.72,71219.54,0.0,-0.98211,2e-05,1.85431]
[1780363357281,46.72,71227.72,0.0,-0.98192,2e-05,1.87105]
[1780363362318,46.72,71227.57,0.0,-0.98192,2e-05,1.87083]
[1780363367353,46.72,71224.79,0.0,-0.98198,2e-05,1.86536]
[1780363372387,46.72,71227.65,0.0,-0.98192,2e-05,1.87127]
[1780363375414,46.72,71235.1,0.0,-0.98175,2e-05,1.88643]
[1780363377427,46.72,71241.47,0.0,-0.9816,2e-05,1.89938]
[1780363382460,46.72,71239.7,0.0,-0.98165,2e-05,1.89563]
[1780363385481,46.72,71233.48,0.0,-0.98179,2e-05,1.88296]
[1780363387497,46.72,71226.54,0.0,-0.98194,2e-05,1.86893]
[1780363388502,46.72,71225.03,0.0,-0.98198,2e-05,1.86595]
[1780363393537,46.72,71223.12,0.0,-0.98202,2e-05,1.86232]
[1780363398587,46.72,71213.14,0.0,-0.98224,2e-05,1.8425]
[1780363400129,46.73,71197.08,0.0,-0.98259,2e-05,1.81082]
[1780363400595,46.73,71197.08,0.0,-0.98259,2e-05,1.81095]
[1780363401604,46.73,71186.45,0.0,-0.98282,2e-05,1.79011]
[1780363402609,46.73,71179.8,0.0,-0.98296,2e-05,1.77756]
[1780363403616,46.73,71172.96,0.0,-0.98311,2e-05,1.76455]
[1780363408652,46.73,71180.32,0.0,-0.98294,2e-05,1.77963]
[1780363410198,46.74,71185.19,0.0,-0.98283,2e-05,1.78928]
[1780363412680,46.74,71189.81,0.0,-0.98275,2e-05,1.79608]
[1780363418722,46.74,71191.11,0.0,-0.98271,2e-05,1.79951]
[1780363421743,46.75,71198.27,0.0,-0.98255,2e-05,1.814]
[1780363424764,46.75,71192.76,0.0,-0.98267,2e-05,1.80353]
[1780363425771,46.75,71192.31,0.0,-0.98267,2e-05,1.80293]
[1780363430339,46.75,71198.12,0.0,-0.98254,2e-05,1.81487]
[1780363435842,46.76,71202.18,0.0,-0.98244,2e-05,1.82357]
[1780363440876,46.76,71203.48,0.0,-0.98241,2e-05,1.82656]
[1780363444905,46.76,71209.67,0.0,-0.98227,2e-05,1.83933]
[1780363447926,46.76,71215.15,0.0,-0.98215,2e-05,1.8504]
[1780363452961,46.76,71214.91,0.0,-0.98215,2e-05,1.8503]
[1780363453969,46.76,71209.9,0.0,-0.98226,2e-05,1.8403]
[1780363454978,46.76,71208.73,0.0,-0.98228,2e-05,1.83814]
[1780363456989,46.77,71202.15,0.0,-0.98243,2e-05,1.82517]
[1780363462027,46.77,71207.2,0.0,-0.98231,2e-05,1.83568]
[1780363467063,46.77,71206.03,0.0,-0.98233,2e-05,1.83386]
[1780363472097,46.77,71204.56,0.0,-0.98238,2e-05,1.82864]
[1780363477134,46.78,71203.58,0.0,-0.9824,2e-05,1.82717]
[1780363479148,46.78,71210.92,0.0,-0.98223,2e-05,1.84201]
[1780363484184,46.78,71211.93,0.0,-0.98221,2e-05,1.84428]
[1780363489220,46.78,71209.54,0.0,-0.98226,2e-05,1.83986]
[1780363494255,46.78,71216.92,0.0,-0.98209,2e-05,1.85495]
[1780363495262,46.78,71219.77,0.0,-0.98202,2e-05,1.86077]
[1780363497283,46.78,71212.32,0.0,-0.98219,2e-05,1.84592]
[1780363498290,46.78,71200.86,0.0,-0.98244,2e-05,1.82315]
[1780363499297,46.78,71200.43,0.0,-0.98245,2e-05,1.82236]
[1780363500303,46.78,71200.23,0.0,-0.98246,2e-05,1.82206]
[1780363505338,46.79,71198.5,0.0,-0.98249,2e-05,1.81916]
[1780363510373,46.79,71202.45,0.0,-0.9824,2e-05,1.82748]
[1780363512392,46.79,71210.76,0.0,-0.98221,2e-05,1.84418]
[1780363513448,46.79,71227.22,0.0,-0.98184,2e-05,1.87724]
[1780363514463,46.79,71240.42,0.0,-0.98154,2e-05,1.90418]
[1780363515461,46.79,71246.81,0.0,-0.98139,2e-05,1.91727]
[1780363516467,46.79,71248.01,0.0,-0.98136,2e-05,1.91959]
[1780363519488,46.79,71236.27,0.0,-0.98164,2e-05,1.89543]
[1780363520998,46.79,71230.91,0.0,-0.98176,2e-05,1.88452]
[1780363523517,46.79,71226.9,0.0,-0.98185,2e-05,1.8765]
[1780363528553,46.79,71219.12,0.0,-0.98202,2e-05,1.86093]
[1780363531070,46.79,71212.29,0.0,-0.9822,2e-05,1.84466]
[1780363535602,46.79,71216.94,0.0,-0.98209,2e-05,1.85416]
[1780363541139,46.8,71212.52,0.0,-0.98219,2e-05,1.84557]
[1780363543659,46.8,71207.27,0.0,-0.9823,2e-05,1.83525]
[1780363549699,46.8,71207.09,0.0,-0.9823,2e-05,1.83533]
[1780363554735,46.8,71201.96,0.0,-0.98241,2e-05,1.82555]
[1780363559772,46.8,71197.73,0.0,-0.9825,2e-05,1.81765]
[1780363564804,46.81,71196.97,0.0,-0.98251,2e-05,1.81664]
[1780363569843,46.81,71189.85,0.0,-0.98266,2e-05,1.80314]
[1780363571349,46.81,71185.04,0.0,-0.98276,2e-05,1.79398]
[1780363572863,46.81,71179.5,0.0,-0.98288,2e-05,1.78335]
[1780363577898,46.82,71186.78,0.0,-0.98271,2e-05,1.79831]
[1780363581420,46.82,71189.73,0.0,-0.98264,2e-05,1.80461]
[1780363583939,46.82,71186.09,0.0,-0.98272,2e-05,1.79779]
[1780363588975,46.82,71179.51,0.0,-0.98285,2e-05,1.78567]
[1780363589982,46.83,71167.71,0.0,-0.98311,2e-05,1.763]
[1780363591490,46.83,71167.07,0.0,-0.98314,2e-05,1.75949]
[1780363597031,46.83,71167.29,0.0,-0.98312,2e-05,1.7609]
[1780363602066,46.84,71166.99,0.0,-0.98312,2e-05,1.76131]
[1780363605086,46.84,71160.74,0.0,-0.98324,2e-05,1.74989]
[1780363606094,46.84,71155.22,0.0,-0.98336,2e-05,1.73956]
[1780363607101,46.85,71155.9,0.0,-0.98334,2e-05,1.74108]
[1780363611129,46.85,71161.18,0.0,-0.98322,2e-05,1.75209]
[1780363613143,46.85,71165.38,0.0,-0.98313,2e-05,1.76056]
[1780363618178,46.86,71172.37,0.0,-0.98296,2e-05,1.77516]
[1780363622206,46.86,71176.74,0.0,-0.98286,2e-05,1.78427]
[1780363627240,46.87,71176.29,0.0,-0.98286,2e-05,1.78418]
[1780363632278,46.87,71179.82,0.0,-0.98278,2e-05,1.79181]
[1780363637317,46.88,71180.04,0.0,-0.98277,2e-05,1.79299]
[1780363639331,46.88,71186.39,0.0,-0.98263,2e-05,1.80567]
[1780363644366,46.88,71192.03,0.0,-0.98249,2e-05,1.81744]
[1780363649400,46.89,71193.65,0.0,-0.98245,2e-05,1.82118]
[1780363654436,46.89,71194.02,0.0,-0.98246,2e-05,1.8197]
[1780363659471,46.89,71194.0,0.0,-0.98246,2e-05,1.82019]
[1780363664505,46.89,71201.26,0.0,-0.98229,2e-05,1.83504]
[1780363669541,46.9,71201.18,0.0,-0.98229,2e-05,1.83528]
[1780363670547,46.9,71209.43,0.0,-0.98211,2e-05,1.85176]
[1780363674578,46.9,71204.1,0.0,-0.98222,2e-05,1.84134]
[1780363679612,46.9,71200.06,0.0,-0.98231,2e-05,1.83368]
[1780363684646,46.9,71195.95,0.0,-0.98239,2e-05,1.82597]
[1780363687667,46.9,71191.1,0.0,-0.9825,2e-05,1.81672]
[1780363692701,46.91,71187.28,0.0,-0.98257,2e-05,1.80981]
[1780363697737,46.91,71186.31,0.0,-0.98259,2e-05,1.80853]
[1780363703779,46.92,71188.76,0.0,-0.98252,2e-05,1.81414]
[1780363709821,46.92,71188.66,0.0,-0.98252,2e-05,1.81464]
[1780363714866,46.92,71186.18,0.0,-0.98259,2e-05,1.80767]
[1780363719900,46.93,71186.4,0.0,-0.98258,2e-05,1.80873]
[1780363725942,46.93,71182.04,0.0,-0.98267,2e-05,1.80102]
[1780363728965,46.93,71171.01,0.0,-0.9829,2e-05,1.78002]
[1780363734004,46.94,71170.94,0.0,-0.98289,2e-05,1.78077]
[1780363735012,46.94,71165.55,0.0,-0.983,2e-05,1.77054]
[1780363740048,46.95,71163.42,0.0,-0.98304,2e-05,1.76741]
[1780363745083,46.95,71165.24,0.0,-0.98299,2e-05,1.77186]
[1780363749114,46.96,71171.86,0.0,-0.98284,2e-05,1.78538]
[1780363754146,46.96,71171.93,0.0,-0.98283,2e-05,1.78631]
[1780363759185,46.97,71173.77,0.0,-0.98278,2e-05,1.79065]
[1780363764219,46.97,71175.39,0.0,-0.98274,2e-05,1.79461]
[1780363769255,46.97,71174.82,0.0,-0.98274,2e-05,1.79423]
[1780363774297,46.98,71169.71,0.0,-0.98287,2e-05,1.78239]
[1780363779325,46.98,71167.81,0.0,-0.9829,2e-05,1.77971]
[1780363784360,46.99,71168.8,0.0,-0.98286,2e-05,1.78247]
[1780363789395,46.99,71169.53,0.0,-0.98284,2e-05,1.7847]
[1780363794430,47.0,71156.74,0.0,-0.98311,2e-05,1.76065]
[1780363795442,47.0,71134.3,0.0,-0.98358,2e-05,1.7182]
[1780363796447,47.0,71120.53,0.0,-0.98385,2e-05,1.69299]
[1780363798461,47.0,71110.79,0.0,-0.98405,2e-05,1.67526]
[1780363799467,47.01,71106.16,0.0,-0.98413,2e-05,1.66741]
[1780363800478,47.01,71111.28,0.0,-0.98403,2e-05,1.67685]
[1780363803501,47.02,71116.8,0.0,-0.9839,2e-05,1.6884]
[1780363804509,47.02,71121.8,0.0,-0.9838,2e-05,1.698]
[1780363808536,47.02,71128.47,0.0,-0.98365,2e-05,1.71165]
[1780363810550,47.03,71134.37,0.0,-0.98352,2e-05,1.72302]
[1780363815584,47.04,71133.66,0.0,-0.98352,2e-05,1.72323]
[1780363817599,47.04,71127.16,0.0,-0.98365,2e-05,1.71155]
[1780363818607,47.04,71116.16,0.0,-0.98387,2e-05,1.69133]
[1780363821629,47.05,71109.6,0.0,-0.98399,2e-05,1.68017]
[1780363824652,47.05,71103.81,0.0,-0.9841,2e-05,1.67053]
[1780363825658,47.06,71094.57,0.0,-0.98428,2e-05,1.65397]
[1780363828679,47.06,71087.93,0.0,-0.9844,2e-05,1.64299]
[1780363833715,47.07,71087.43,0.0,-0.98441,2e-05,1.64148]
[1780363834722,47.08,71100.46,0.0,-0.98415,2e-05,1.6656]
[1780363836736,47.08,71094.53,0.0,-0.98426,2e-05,1.65494]
[1780363837741,47.08,71089.28,0.0,-0.98437,2e-05,1.64537]
[1780363838748,47.08,71089.23,0.0,-0.98437,2e-05,1.64566]
[1780363843784,47.09,71081.22,0.0,-0.9845,2e-05,1.63303]
[1780363844791,47.1,71079.63,0.0,-0.98453,2e-05,1.63096]
[1780363848819,47.11,71063.54,0.0,-0.98482,2e-05,1.60374]
[1780363849829,47.11,71051.0,0.0,-0.98506,2e-05,1.582]
[1780363850833,47.11,71042.18,0.0,-0.98523,2e-05,1.56651]
[1780363853341,47.11,71058.95,0.0,-0.98491,2e-05,1.59606]
[1780363853854,47.11,71058.95,0.0,-0.98491,2e-05,1.59599]
[1780363858892,47.11,71058.66,0.0,-0.98491,2e-05,1.59539]
[1780363863927,47.11,71061.89,0.0,-0.98485,2e-05,1.60113]
[1780363868964,47.11,71058.02,0.0,-0.98493,2e-05,1.594]
[1780363869971,47.11,71050.48,0.0,-0.98507,2e-05,1.58064]
[1780363870976,47.11,71043.72,0.0,-0.9852,2e-05,1.56875]
[1780363875017,47.11,71037.84,0.0,-0.98531,2e-05,1.55848]
[1780363879034,47.11,71016.88,0.0,-0.9857,2e-05,1.52231]
[1780363880051,47.11,71009.36,0.0,-0.98584,2e-05,1.50949]
[1780363885084,47.11,70999.34,0.0,-0.98602,2e-05,1.49254]
[1780363886090,47.11,70993.67,0.0,-0.98613,2e-05,1.48302]
[1780363887096,47.11,70999.52,0.0,-0.98602,2e-05,1.49285]
[1780363890127,47.11,71007.75,0.0,-0.98587,2e-05,1.50676]
[1780363892145,47.11,71024.51,0.0,-0.98558,2e-05,1.53295]
[1780363893639,47.11,71034.44,0.0,-0.9854,2e-05,1.5501]
[1780363894160,47.11,71034.44,0.0,-0.9854,2e-05,1.5501]
[1780363896174,47.11,71027.4,0.0,-0.98553,2e-05,1.53793]
[1780363899196,47.11,71024.16,0.0,-0.98559,2e-05,1.53235]
[1780363903708,47.11,71029.04,0.0,-0.9855,2e-05,1.54076]
[1780363908260,47.11,71017.89,0.0,-0.98571,2e-05,1.5216]
[1780363909265,47.11,71017.89,0.0,-0.98571,2e-05,1.5216]
[1780363912289,47.11,71009.54,0.0,-0.98586,2e-05,1.50738]
[1780363913779,47.11,70993.96,0.0,-0.98614,2e-05,1.48111]
[1780363919339,47.11,70996.29,0.0,-0.9861,2e-05,1.48502]
[1780363921351,47.11,71007.66,0.0,-0.98589,2e-05,1.50419]
[1780363922359,47.11,71007.84,0.0,-0.98589,2e-05,1.50449]
[1780363925380,47.11,70995.75,0.0,-0.98611,2e-05,1.48411]
[1780363926386,47.11,70991.33,0.0,-0.98619,2e-05,1.47672]
[1780363930418,47.11,70984.68,0.0,-0.98631,2e-05,1.46564]
[1780363931422,47.11,70975.03,0.0,-0.98648,2e-05,1.44969]
[1780363932429,47.11,70969.14,0.0,-0.98658,2e-05,1.44002]
[1780363933920,47.11,70966.95,0.0,-0.98662,2e-05,1.43644]
[1780363935451,47.11,70959.53,0.0,-0.98675,2e-05,1.42436]
[1780363936457,47.11,70951.66,0.0,-0.98688,2e-05,1.41163]
[1780363937464,47.11,70942.71,0.0,-0.98704,2e-05,1.39726]
[1780363938471,47.11,70940.77,0.0,-0.98707,2e-05,1.39416]
[1780363941497,47.11,70949.18,0.0,-0.98693,2e-05,1.40763]
[1780363942502,47.11,70957.23,0.0,-0.98679,2e-05,1.42063]
[1780363943509,47.11,70958.29,0.0,-0.98677,2e-05,1.42234]
[1780363948544,47.11,70964.73,0.0,-0.98666,2e-05,1.43282]
[1780363953582,47.11,70961.59,0.0,-0.98673,2e-05,1.42537]
[1780363954589,47.11,70945.14,0.0,-0.98701,2e-05,1.39884]
[1780363955595,47.11,70943.21,0.0,-0.98705,2e-05,1.39576]
[1780363960630,47.11,70940.64,0.0,-0.98709,2e-05,1.39166]
[1780363965666,47.11,70948.95,0.0,-0.98695,2e-05,1.40495]
[1780363966675,47.11,70951.19,0.0,-0.98691,2e-05,1.40855]
[1780363971710,47.11,70951.08,0.0,-0.98691,2e-05,1.40838]
[1780363972716,47.11,70943.5,0.0,-0.98704,2e-05,1.39622]
[1780363973722,47.11,70945.75,0.0,-0.987,2e-05,1.39982]
[1780363978758,47.11,70948.17,0.0,-0.98696,2e-05,1.4037]
[1780363980772,47.11,70951.67,0.0,-0.9869,2e-05,1.40933]
[1780363984813,47.11,70956.82,0.0,-0.98681,2e-05,1.41764]
[1780363985810,47.11,70960.62,0.0,-0.98675,2e-05,1.42379]
[1780363986818,47.11,70967.07,0.0,-0.98664,2e-05,1.43429]
[1780363987823,47.11,70960.81,0.0,-0.98675,2e-05,1.4241]
[1780363990845,47.11,70967.12,0.0,-0.98664,2e-05,1.43437]
[1780363992859,47.11,70955.22,0.0,-0.98684,2e-05,1.41505]
[1780363997894,47.11,70957.05,0.0,-0.98681,2e-05,1.41801]
[1780364000915,47.11,70963.93,0.0,-0.98669,2e-05,1.42917]
[1780364005950,47.11,70966.96,0.0,-0.98664,2e-05,1.43411]
[1780364010986,47.11,70966.18,0.0,-0.98665,2e-05,1.43284]
[1780364015015,47.11,70972.72,0.0,-0.98656,2e-05,1.44119]
[1780364017027,47.11,70978.21,0.0,-0.98646,2e-05,1.45021]
[1780364022069,47.11,70982.02,0.0,-0.9864,2e-05,1.45649]
[1780364027103,47.11,70974.05,0.0,-0.98654,2e-05,1.44337]
[1780364032139,47.11,70975.86,0.0,-0.98651,2e-05,1.44634]
[1780364037173,47.11,70974.77,0.0,-0.98652,2e-05,1.44455]
[1780364039188,47.11,70967.82,0.0,-0.98665,2e-05,1.43317]
[1780364041202,47.11,70955.33,0.0,-0.98686,2e-05,1.41291]
[1780364042208,47.11,70947.87,0.0,-0.98699,2e-05,1.40091]
[1780364044700,47.11,70942.32,0.0,-0.98708,2e-05,1.39204]
[1780364050265,47.11,70942.63,0.0,-0.98708,2e-05,1.39253]
[1780364055301,47.11,70944.6,0.0,-0.98704,2e-05,1.39568]
[1780364056309,47.11,70935.29,0.0,-0.9872,2e-05,1.38086]
[1780364061345,47.11,70933.6,0.0,-0.98723,2e-05,1.37819]
[1780364064840,47.11,70924.62,0.0,-0.98738,2e-05,1.36404]
[1780364066380,47.11,70930.28,0.0,-0.98729,2e-05,1.37294]
[1780364068395,47.11,70913.08,0.0,-0.98757,2e-05,1.34602]
[1780364069404,47.11,70896.47,0.0,-0.98784,2e-05,1.32043]
[1780364074918,47.11,70890.13,0.0,-0.98796,2e-05,1.30855]
[1780364076456,47.11,70884.53,0.0,-0.98805,2e-05,1.30007]
[1780364078470,47.11,70865.57,0.0,-0.98834,2e-05,1.27168]
[1780364079477,47.11,70869.49,0.0,-0.98828,2e-05,1.27751]
[1780364082521,47.11,70855.88,0.0,-0.98849,2e-05,1.25736]
[1780364084991,47.11,70849.97,0.0,-0.98858,2e-05,1.24869]
[1780364090568,47.11,70846.96,0.0,-0.98863,2e-05,1.24429]
[1780364091580,47.11,70856.3,0.0,-0.98849,2e-05,1.25798]
[1780364093590,47.11,70870.45,0.0,-0.98827,2e-05,1.27894]
[1780364098627,47.11,70866.63,0.0,-0.98833,2e-05,1.27325]
[1780364103664,47.11,70868.78,0.0,-0.9883,2e-05,1.27645]
[1780364106683,47.11,70874.03,0.0,-0.98821,2e-05,1.28429]
[1780364111717,47.11,70870.8,0.0,-0.98826,2e-05,1.27946]
[1780364112725,47.11,70875.9,0.0,-0.98818,2e-05,1.28709]
[1780364115745,47.11,70884.02,0.0,-0.98806,2e-05,1.2993]
[1780364120781,47.11,70873.37,0.0,-0.98822,2e-05,1.2833]
[1780364125817,47.11,70873.45,0.0,-0.98822,2e-05,1.28342]
[1780364128840,47.11,70879.17,0.0,-0.98813,2e-05,1.29199]
[1780364131865,47.11,70886.4,0.0,-0.98804,2e-05,1.3007]
[1780364136894,47.11,70886.26,0.0,-0.98804,2e-05,1.30049]
[1780364141929,47.11,70891.18,0.0,-0.98796,2e-05,1.30794]
[1780364145956,47.11,70902.26,0.0,-0.98778,2e-05,1.32485]
[1780364146964,47.11,70895.28,0.0,-0.9879,2e-05,1.31418]
[1780364147972,47.11,70881.39,0.0,-0.98812,2e-05,1.29315]
[1780364148981,47.11,70878.8,0.0,-0.98816,2e-05,1.28925]
[1780364151001,47.11,70869.77,0.0,-0.9883,2e-05,1.27576]
[1780364152014,47.11,70849.64,0.0,-0.98861,2e-05,1.24607]
[1780364153016,47.11,70849.57,0.0,-0.98861,2e-05,1.24597]
[1780364154023,47.11,70846.36,0.0,-0.98866,2e-05,1.24129]
[1780364159059,47.11,70847.06,0.0,-0.98865,2e-05,1.24231]
[1780364163086,47.11,70841.93,0.0,-0.98872,2e-05,1.23485]
[1780364167115,47.11,70833.06,0.0,-0.98886,1e-05,1.22204]
[1780364169128,47.11,70829.77,0.0,-0.98891,1e-05,1.21732]
[1780364174163,47.11,70830.43,0.0,-0.9889,1e-05,1.21826]
[1780364179198,47.11,70831.05,0.0,-0.98889,1e-05,1.21915]
[1780364184237,47.11,70830.39,0.0,-0.9889,1e-05,1.21821]
[1780364185750,47.11,70817.79,0.0,-0.98908,1e-05,1.20024]
[1780364187254,47.11,70813.09,0.0,-0.98915,1e-05,1.19359]
[1780364189268,47.11,70815.27,0.0,-0.98912,1e-05,1.19667]
[1780364191282,47.11,70820.23,0.0,-0.98907,1e-05,1.20162]
[1780364193296,47.11,70825.33,0.0,-0.98899,1e-05,1.20887]
[1780364198364,47.11,70830.13,0.0,-0.98892,1e-05,1.21573]
[1780364199358,47.11,70835.93,0.0,-0.98883,1e-05,1.22406]
[1780364200368,47.11,70848.64,0.0,-0.98864,2e-05,1.24248]
[1780364201373,47.11,70862.85,0.0,-0.98843,2e-05,1.26333]
[1780364202379,47.11,70866.98,0.0,-0.98836,2e-05,1.26944]
[1780364205890,47.11,70860.39,0.0,-0.98846,2e-05,1.2597]
[1780364209429,47.11,70845.61,0.0,-0.98869,2e-05,1.23807]
[1780364210436,47.11,70834.84,0.0,-0.98885,1e-05,1.22249]
[1780364211443,47.11,70834.54,0.0,-0.98885,1e-05,1.22206]
[1780364215960,47.11,70829.37,0.0,-0.98893,1e-05,1.21464]
[1780364217485,47.11,70825.7,0.0,-0.98899,1e-05,1.2094]
[1780364221513,47.11,70819.54,0.0,-0.98908,1e-05,1.20064]
[1780364223526,47.11,70827.71,0.0,-0.98896,1e-05,1.21227]
[1780364227554,47.11,70816.29,0.0,-0.98912,1e-05,1.19604]
[1780364230576,47.11,70821.65,0.0,-0.98904,1e-05,1.20363]
[1780364236102,47.11,70816.47,0.0,-0.98912,1e-05,1.19629]
[1780364239641,47.11,70807.71,0.0,-0.98925,1e-05,1.18395]
[1780364241654,47.11,70801.35,0.0,-0.98934,1e-05,1.17506]
[1780364246688,47.11,70801.93,0.0,-0.98933,1e-05,1.17587]
[1780364249709,47.11,70790.83,0.0,-0.98949,1e-05,1.16047]
[1780364254745,47.11,70784.94,0.0,-0.98959,1e-05,1.15034]
[1780364257766,47.11,70770.32,0.0,-0.98979,1e-05,1.13045]
[1780364258774,47.11,70762.42,0.0,-0.9899,1e-05,1.11981]
[1780364260792,47.11,70749.48,0.0,-0.99008,1e-05,1.10257]
[1780364263813,47.11,70753.17,0.0,-0.99003,1e-05,1.10746]
[1780364265829,47.11,70760.96,0.0,-0.98992,1e-05,1.11785]
[1780364269862,47.11,70769.41,0.0,-0.98981,1e-05,1.12922]
[1780364274891,47.11,70772.38,0.0,-0.98977,1e-05,1.13323]
[1780364277912,47.11,70777.74,0.0,-0.98969,1e-05,1.14051]
[1780364280936,47.11,70787.59,0.0,-0.98955,1e-05,1.15398]
[1780364282947,47.11,70778.38,0.0,-0.98968,1e-05,1.14138]
[1780364283954,47.11,70762.08,0.0,-0.98991,1e-05,1.11936]
[1780364285969,47.11,70754.04,0.0,-0.99002,1e-05,1.10862]
[1780364286977,47.11,70746.8,0.0,-0.99011,1e-05,1.09902]
[1780364292017,47.11,70746.04,0.0,-0.99012,1e-05,1.09807]
[1780364296044,47.11,70736.55,0.0,-0.99025,1e-05,1.08561]
[1780364297050,47.11,70706.15,0.0,-0.99065,1e-05,1.04646]
[1780364298057,47.11,70692.95,0.0,-0.99081,1e-05,1.0299]
[1780364299064,47.11,70692.68,0.0,-0.99082,1e-05,1.02968]
[1780364304099,47.11,70689.17,0.0,-0.99086,1e-05,1.02543]
[1780364308127,47.11,70704.05,0.0,-0.99067,1e-05,1.04439]
[1780364309134,47.11,70710.27,0.0,-0.99059,1e-05,1.0523]
[1780364310144,47.11,70711.45,0.0,-0.99057,1e-05,1.05381]
[1780364312155,47.11,70706.41,0.0,-0.99065,1e-05,1.04549]
[1780364313163,47.11,70697.19,0.0,-0.99077,1e-05,1.03385]
[1780364314170,47.11,70696.64,0.0,-0.99078,1e-05,1.03316]
[1780364319204,47.11,70690.25,0.0,-0.99086,1e-05,1.0254]
[1780364321227,47.11,70686.03,0.0,-0.99091,1e-05,1.02029]
[1780364325246,47.12,70693.16,0.0,-0.99082,1e-05,1.02933]
[1780364326253,47.12,70699.72,0.0,-0.99073,1e-05,1.03771]
[1780364327260,47.12,70704.13,0.0,-0.99068,1e-05,1.04328]
[1780364330281,47.12,70700.87,0.0,-0.99072,1e-05,1.03916]
[1780364332295,47.12,70702.72,0.0,-0.99069,1e-05,1.0415]
[1780364335315,47.12,70700.85,0.0,-0.99072,1e-05,1.03913]
[1780364336324,47.12,70697.67,0.0,-0.99076,1e-05,1.03513]
[1780364338336,47.12,70695.08,0.0,-0.99079,1e-05,1.03199]
[1780364343372,47.12,70692.43,0.0,-0.99082,1e-05,1.02894]
[1780364348407,47.12,70693.43,0.0,-0.99081,1e-05,1.03046]
[1780364351428,47.12,70705.98,0.0,-0.99064,1e-05,1.04657]
[1780364352434,47.12,70707.8,0.0,-0.99062,1e-05,1.04888]
[1780364354449,47.12,70702.28,0.0,-0.99069,1e-05,1.04188]
[1780364356973,47.13,70701.02,0.0,-0.99071,1e-05,1.04041]
[1780364362505,47.13,70697.19,0.0,-0.99075,1e-05,1.03584]
[1780364367540,47.14,70700.24,0.0,-0.9907,1e-05,1.04122]
[1780364371567,47.14,70710.7,0.0,-0.99058,1e-05,1.0526]
[1780364372576,47.14,70715.84,0.0,-0.99051,1e-05,1.05917]
[1780364374589,47.14,70730.47,0.0,-0.99032,1e-05,1.07806]
[1780364375596,47.14,70731.14,0.0,-0.99031,1e-05,1.07893]
[1780364380631,47.14,70734.43,0.0,-0.99027,1e-05,1.08322]
[1780364385666,47.14,70736.69,0.0,-0.99024,1e-05,1.08617]
[1780364387190,47.14,70743.95,0.0,-0.99014,1e-05,1.0957]
[1780364391708,47.14,70749.31,0.0,-0.99007,1e-05,1.10278]
[1780364392718,47.14,70753.09,0.0,-0.99002,1e-05,1.10779]
[1780364394731,47.14,70756.21,0.0,-0.98998,1e-05,1.11195]
[1780364399769,47.14,70757.65,0.0,-0.98996,1e-05,1.11387]
[1780364401785,47.14,70738.15,0.0,-0.99022,1e-05,1.08808]
[1780364402787,47.14,70731.0,0.0,-0.99031,1e-05,1.07875]
[1780364403820,47.14,70738.31,0.0,-0.99022,1e-05,1.08834]
[1780364405815,47.14,70749.37,0.0,-0.99007,1e-05,1.10297]
[1780364408839,47.14,70741.94,0.0,-0.99017,1e-05,1.09317]
[1780364412869,47.14,70731.22,0.0,-0.99031,1e-05,1.07922]
[1780364413875,47.14,70730.31,0.0,-0.99032,1e-05,1.07803]
[1780364418916,47.14,70738.63,0.0,-0.99021,1e-05,1.08904]
[1780364419919,47.14,70751.67,0.0,-0.99003,1e-05,1.10627]
[1780364420926,47.14,70757.2,0.0,-0.98996,1e-05,1.11363]
[1780364421934,47.14,70768.14,0.0,-0.98981,1e-05,1.12831]
[1780364422941,47.14,70768.14,0.0,-0.98981,1e-05,1.12831]
[1780364424953,47.14,70773.66,0.0,-0.98973,1e-05,1.13577]
[1780364427469,47.14,70765.52,0.0,-0.98985,1e-05,1.12478]
[1780364428981,47.14,70765.04,0.0,-0.98985,1e-05,1.12413]
[1780364434026,47.14,70780.62,0.0,-0.98965,1e-05,1.14323]
[1780364435030,47.14,70784.0,0.0,-0.98961,1e-05,1.14784]
[1780364438049,47.14,70793.77,0.0,-0.98947,1e-05,1.16127]
[1780364440074,47.14,70800.42,0.0,-0.98937,1e-05,1.17048]
[1780364442078,47.14,70807.28,0.0,-0.98927,1e-05,1.18005]
[1780364447113,47.14,70805.88,0.0,-0.9893,1e-05,1.17809]
[1780364450134,47.14,70798.81,0.0,-0.9894,1e-05,1.16825]
[1780364452153,47.14,70792.45,0.0,-0.98949,1e-05,1.15945]
[1780364453159,47.14,70784.36,0.0,-0.9896,1e-05,1.14834]
[1780364455171,47.14,70790.87,0.0,-0.98951,1e-05,1.15727]
[1780364457183,47.14,70798.63,0.0,-0.9894,1e-05,1.168]
[1780364459198,47.14,70804.36,0.0,-0.98932,1e-05,1.17597]
[1780364464233,47.14,70808.76,0.0,-0.98925,1e-05,1.18212]
[1780364467273,47.14,70814.73,0.0,-0.98917,1e-05,1.1905]
[1780364469286,47.14,70820.15,0.0,-0.98909,1e-05,1.19816]
[1780364474323,47.14,70824.72,0.0,-0.98902,1e-05,1.20464]
[1780364475329,47.14,70819.31,0.0,-0.9891,1e-05,1.19697]
[1780364476336,47.14,70816.3,0.0,-0.98914,1e-05,1.19272]
[1780364481373,47.14,70816.09,0.0,-0.98915,1e-05,1.19242]
[1780364483386,47.14,70821.28,0.0,-0.98907,1e-05,1.19976]
[1780364484396,47.14,70821.4,0.0,-0.98907,1e-05,1.19993]
[1780364489428,47.14,70824.71,0.0,-0.98902,1e-05,1.20463]
[1780364494464,47.14,70828.89,0.0,-0.98898,1e-05,1.20849]
[1780364497483,47.14,70835.66,0.0,-0.98888,1e-05,1.21817]
[1780364500505,47.14,70836.06,0.0,-0.98887,1e-05,1.21875]
[1780364503526,47.14,70841.65,0.0,-0.98879,1e-05,1.2268]
[1780364506547,47.14,70846.78,0.0,-0.98871,2e-05,1.23422]
[1780364508560,47.14,70852.15,0.0,-0.98863,2e-05,1.24203]
[1780364512589,47.14,70846.17,0.0,-0.98872,2e-05,1.23333]
[1780364516620,47.14,70839.44,0.0,-0.98882,1e-05,1.22361]
[1780364518108,47.14,70841.35,0.0,-0.98879,1e-05,1.22636]
[1780364519643,47.14,70842.66,0.0,-0.98877,2e-05,1.22825]
[1780364523669,47.14,70836.88,0.0,-0.98886,1e-05,1.21993]
[1780364525682,47.14,70822.21,0.0,-0.98908,1e-05,1.19899]
[1780364526693,47.14,70824.99,0.0,-0.98904,1e-05,1.20294]
[1780364530718,47.14,70827.24,0.0,-0.989,1e-05,1.20614]
[1780364536760,47.14,70822.39,0.0,-0.98907,1e-05,1.19925]
[1780364541796,47.14,70818.03,0.0,-0.98914,1e-05,1.19308]
[1780364546832,47.14,70812.04,0.0,-0.98922,1e-05,1.18465]
[1780364548318,47.14,70806.77,0.0,-0.9893,1e-05,1.17727]
[1780364553881,47.14,70801.09,0.0,-0.9894,1e-05,1.16732]
[1780364558916,47.14,70801.59,0.0,-0.98939,1e-05,1.16801]
[1780364562944,47.14,70814.67,0.0,-0.9892,1e-05,1.18628]
[1780364563950,47.14,70818.04,0.0,-0.98916,1e-05,1.19102]
[1780364568985,47.14,70814.95,0.0,-0.9892,1e-05,1.18667]
[1780364574022,47.14,70813.55,0.0,-0.98922,1e-05,1.1847]
[1780364578535,47.14,70803.18,0.0,-0.98937,1e-05,1.17022]
[1780364582077,47.14,70797.24,0.0,-0.98945,1e-05,1.16198]
[1780364583083,47.14,70786.28,0.0,-0.98961,1e-05,1.14692]
[1780364584091,47.14,70786.36,0.0,-0.98961,1e-05,1.14703]
[1780364589131,47.14,70783.96,0.0,-0.98964,1e-05,1.14375]
[1780364593154,47.14,70790.14,0.0,-0.98956,1e-05,1.15221]
[1780364595168,47.14,70795.77,0.0,-0.98948,1e-05,1.15995]
[1780364599197,47.14,70804.63,0.0,-0.98935,1e-05,1.17223]
[1780364600204,47.14,70811.22,0.0,-0.98925,1e-05,1.18144]
[1780364605243,47.14,70816.3,0.0,-0.98918,1e-05,1.18857]
[1780364607257,47.14,70837.44,0.0,-0.98887,1e-05,1.21862]
[1780364608261,47.14,70868.76,0.0,-0.98839,2e-05,1.26426]
[1780364609266,47.14,70871.37,0.0,-0.98835,2e-05,1.26813]
[1780364613295,47.14,70875.76,0.0,-0.98831,2e-05,1.27248]
[1780364614301,47.14,70870.63,0.0,-0.98838,2e-05,1.26487]
[1780364617323,47.14,70857.16,0.0,-0.98859,2e-05,1.24506]
[1780364619337,47.14,70852.06,0.0,-0.98867,2e-05,1.23763]
[1780364624372,47.14,70850.88,0.0,-0.98869,2e-05,1.23591]
[1780364629407,47.14,70853.08,0.0,-0.98865,2e-05,1.23911]
[1780364634450,47.14,70848.74,0.0,-0.98872,2e-05,1.23281]
[1780364635457,47.14,70854.11,0.0,-0.98864,2e-05,1.24061]
[1780364636463,47.14,70855.04,0.0,-0.98862,2e-05,1.24197]
[1780364641503,47.14,70854.1,0.0,-0.98864,2e-05,1.2406]
[1780364643517,47.14,70859.55,0.0,-0.98855,2e-05,1.24856]
[1780364644523,47.14,70867.71,0.0,-0.98843,2e-05,1.26055]
[1780364645533,47.14,70869.99,0.0,-0.98839,2e-05,1.26392]
[1780364647550,47.14,70877.48,0.0,-0.98828,2e-05,1.27503]
[1780364649565,47.14,70884.27,0.0,-0.98817,2e-05,1.28518]
[1780364653591,47.14,70877.76,0.0,-0.98827,2e-05,1.27545]
[1780364658625,47.14,70877.65,0.0,-0.98828,2e-05,1.27529]
[1780364663661,47.14,70873.39,0.0,-0.98834,2e-05,1.26896]
[1780364664668,47.14,70865.47,0.0,-0.98846,2e-05,1.25725]
[1780364665675,47.14,70862.01,0.0,-0.98852,2e-05,1.25216]
[1780364666681,47.14,70855.8,0.0,-0.98861,2e-05,1.24308]
[1780364667689,47.14,70856.13,0.0,-0.98861,2e-05,1.24356]
[1780364672724,47.14,70856.75,0.0,-0.98862,2e-05,1.24232]
[1780364677760,47.14,70858.22,0.0,-0.98859,2e-05,1.24447]
[1780364682795,47.14,70855.05,0.0,-0.98864,2e-05,1.23984]
[1780364683803,47.14,70849.04,0.0,-0.98873,2e-05,1.23112]
[1780364684809,47.14,70843.65,0.0,-0.98881,1e-05,1.22333]
[1780364685816,47.14,70844.67,0.0,-0.9888,1e-05,1.2248]
[1780364690850,47.14,70844.49,0.0,-0.9888,1e-05,1.22454]
[1780364695886,47.14,70847.72,0.0,-0.98875,2e-05,1.22921]
[1780364700921,47.14,70848.56,0.0,-0.98874,2e-05,1.23042]
[1780364705956,47.14,70844.98,0.0,-0.98879,1e-05,1.22525]
[1780364709472,47.14,70842.95,0.0,-0.98882,1e-05,1.22232]
[1780364715019,47.14,70842.8,0.0,-0.98883,1e-05,1.22211]
[1780364720054,47.14,70840.61,0.0,-0.98886,1e-05,1.21896]
[1780364722068,47.14,70831.16,0.0,-0.989,1e-05,1.20544]
[1780364723074,47.14,70826.92,0.0,-0.98906,1e-05,1.19941]
[1780364727103,47.14,70825.17,0.0,-0.98909,1e-05,1.19693]
[1780364732140,47.14,70822.58,0.0,-0.98914,1e-05,1.19119]
[1780364737174,47.14,70819.34,0.0,-0.98919,1e-05,1.18663]
[1780364738181,47.14,70813.71,0.0,-0.98927,1e-05,1.17873]
[1780364739702,47.14,70808.81,0.0,-0.98934,1e-05,1.17189]
[1780364743218,47.14,70816.09,0.0,-0.98924,1e-05,1.18206]
[1780364745232,47.14,70819.5,0.0,-0.98919,1e-05,1.18685]
[1780364750267,47.14,70815.99,0.0,-0.98924,1e-05,1.18192]
[1780364755305,47.14,70815.51,0.0,-0.98925,1e-05,1.18125]
[1780364760339,47.14,70819.25,0.0,-0.98919,1e-05,1.1865]
[1780364764369,47.14,70825.17,0.0,-0.98911,1e-05,1.19485]
[1780364766380,47.14,70817.73,0.0,-0.98921,1e-05,1.18436]
[1780364771416,47.14,70816.8,0.0,-0.98923,1e-05,1.18306]
[1780364773431,47.14,70809.98,0.0,-0.98933,1e-05,1.17352]
[1780364778466,47.14,70808.32,0.0,-0.98935,1e-05,1.17121]
[1780364783501,47.14,70808.52,0.0,-0.98935,1e-05,1.17149]
[1780364788537,47.14,70804.4,0.0,-0.98941,1e-05,1.16576]
[1780364790550,47.14,70799.02,0.0,-0.98948,1e-05,1.15832]
[1780364795585,47.14,70795.16,0.0,-0.98956,1e-05,1.15097]
[1780364800620,47.14,70794.78,0.0,-0.98956,1e-05,1.15045]
[1780364805654,47.14,70795.26,0.0,-0.98955,1e-05,1.15111]
[1780364807669,47.14,70784.78,0.0,-0.9897,1e-05,1.1368]
[1780364808675,47.14,70782.42,0.0,-0.98973,1e-05,1.13359]
[1780364811696,47.14,70774.4,0.0,-0.98985,1e-05,1.12276]
[1780364813711,47.14,70765.98,0.0,-0.98996,1e-05,1.11148]
[1780364814719,47.14,70762.75,0.0,-0.99001,1e-05,1.10717]
[1780364817742,47.14,70760.57,0.0,-0.99003,1e-05,1.10428]
[1780364820762,47.14,70751.87,0.0,-0.99015,1e-05,1.09278]
[1780364821768,47.14,70750.43,0.0,-0.99017,1e-05,1.09088]
[1780364825797,47.14,70737.49,0.0,-0.99034,1e-05,1.07403]
[1780364826804,47.14,70735.09,0.0,-0.99037,1e-05,1.07096]
[1780364829825,47.14,70731.88,0.0,-0.99041,1e-05,1.06694]
[1780364834862,47.15,70724.33,0.0,-0.99051,1e-05,1.0575]
[1780364835872,47.15,70715.98,0.0,-0.99062,1e-05,1.04691]
[1780364836879,47.15,70711.72,0.0,-0.99067,1e-05,1.04159]
[1780364837887,47.15,70701.19,0.0,-0.99081,1e-05,1.02833]
[1780364838894,47.15,70698.07,0.0,-0.99084,1e-05,1.02464]
[1780364840903,47.15,70684.07,0.0,-0.99102,1e-05,1.00755]
[1780364841911,47.15,70681.44,0.0,-0.99105,1e-05,1.00449]
[1780364843935,47.16,70688.65,0.0,-0.99095,1e-05,1.01371]
[1780364844933,47.16,70693.3,0.0,-0.99089,1e-05,1.01963]
[1780364845940,47.16,70682.12,0.0,-0.99103,1e-05,1.00593]
[1780364846948,47.16,70682.78,0.0,-0.99102,1e-05,1.0069]
[1780364851982,47.17,70679.31,0.0,-0.99107,1e-05,1.0016]
[1780364856018,47.19,70672.65,0.0,-0.99113,1e-05,0.99572]
[1780364858027,47.2,70679.84,0.0,-0.99102,1e-05,1.00653]
[1780364859034,47.22,70686.93,0.0,-0.99092,1e-05,1.0169]
[1780364860573,47.22,70678.02,0.0,-0.99103,1e-05,1.00605]
[1780364861048,47.23,70678.02,0.0,-0.99101,1e-05,1.00761]
[1780364863061,47.23,70685.54,0.0,-0.99091,1e-05,1.01723]
[1780364864078,47.23,70686.39,0.0,-0.9909,1e-05,1.01842]
[1780364866088,47.24,70702.66,0.0,-0.99068,1e-05,1.04019]
[1780364867095,47.25,70713.58,0.0,-0.99054,1e-05,1.05415]
[1780364868102,47.25,70711.84,0.0,-0.99056,1e-05,1.05201]
[1780364870645,47.25,70710.89,0.0,-0.99057,1e-05,1.05105]
[1780364875161,47.25,70732.46,0.0,-0.99029,1e-05,1.07912]
[1780364876163,47.25,70740.21,0.0,-0.99018,1e-05,1.08927]
[1780364877169,47.25,70741.41,0.0,-0.99017,1e-05,1.09085]
[1780364879183,47.25,70756.31,0.0,-0.98997,1e-05,1.11056]
[1780364880715,47.25,70759.86,0.0,-0.98992,1e-05,1.11529]
[1780364884217,47.25,70765.88,0.0,-0.98983,1e-05,1.12335]
[1780364885224,47.25,70771.11,0.0,-0.98976,1e-05,1.1304]
[1780364886231,47.25,70770.26,0.0,-0.98977,1e-05,1.12925]
[1780364888247,47.25,70763.79,0.0,-0.98986,1e-05,1.12055]
[1780364889253,47.25,70764.1,0.0,-0.98986,1e-05,1.12096]
[1780364893281,47.25,70771.31,0.0,-0.98976,1e-05,1.13067]
[1780364896302,47.25,70773.86,0.0,-0.98972,1e-05,1.13412]
[1780364901337,47.25,70774.28,0.0,-0.98972,1e-05,1.13468]
[1780364905365,47.25,70767.04,0.0,-0.98982,1e-05,1.12491]
[1780364906372,47.25,70759.77,0.0,-0.98992,1e-05,1.11517]
[1780364907378,47.25,70760.47,0.0,-0.98991,1e-05,1.1161]
[1780364909393,47.25,70765.72,0.0,-0.98984,1e-05,1.12314]
[1780364913421,47.25,70769.91,0.0,-0.9898,1e-05,1.12677]
[1780364915435,47.25,70777.88,0.0,-0.98969,1e-05,1.13755]
[1780364917449,47.25,70783.43,0.0,-0.98961,1e-05,1.1451]
[1780364918455,47.25,70791.08,0.0,-0.9895,1e-05,1.15558]
[1780364919463,47.25,70795.26,0.0,-0.98944,1e-05,1.16134]
[1780364922485,47.25,70792.19,0.0,-0.98948,1e-05,1.15711]
[1780364924499,47.25,70787.41,0.0,-0.98955,1e-05,1.15055]
[1780364929533,47.25,70784.66,0.0,-0.98959,1e-05,1.14678]
[1780364934568,47.25,70780.57,0.0,-0.98965,1e-05,1.14121]
[1780364935575,47.25,70771.3,0.0,-0.98978,1e-05,1.12865]
[1780364936582,47.25,70767.59,0.0,-0.98983,1e-05,1.12365]
[1780364937593,47.25,70764.53,0.0,-0.98987,1e-05,1.11955]
[1780364940610,47.25,70770.85,0.0,-0.98978,1e-05,1.12804]
[1780364943634,47.25,70782.27,0.0,-0.98962,1e-05,1.14352]
[1780364948669,47.25,70784.25,0.0,-0.9896,1e-05,1.14622]
[1780364951689,47.25,70791.52,0.0,-0.98949,1e-05,1.15619]
[1780364953703,47.25,70796.52,0.0,-0.98942,1e-05,1.16308]
[1780364958743,47.25,70802.49,0.0,-0.98934,1e-05,1.17135]
[1780364961759,47.25,70808.85,0.0,-0.98925,1e-05,1.18022]
[1780364966794,47.25,70809.82,0.0,-0.98923,1e-05,1.18158]
[1780364976863,47.25,70809.29,0.0,-0.98926,1e-05,1.17876]
[1780364980892,47.25,70802.79,0.0,-0.98935,1e-05,1.16971]
[1780364981899,47.25,70802.22,0.0,-0.98936,1e-05,1.16892]
[1780364986934,47.25,70806.52,0.0,-0.9893,1e-05,1.1749]
[1780364991970,47.25,70805.86,0.0,-0.98931,1e-05,1.17398]
[1780364997004,47.25,70807.15,0.0,-0.98929,1e-05,1.17578]
[1780365002048,47.25,70813.31,0.0,-0.9892,1e-05,1.18439]
[1780365004060,47.25,70806.38,0.0,-0.9893,1e-05,1.17471]
[1780365006072,47.25,70808.3,0.0,-0.98927,1e-05,1.17738]
[1780365011107,47.25,70808.5,0.0,-0.98927,1e-05,1.17766]
[1780365016142,47.25,70808.55,0.0,-0.98927,1e-05,1.17773]
[1780365021702,47.25,70806.88,0.0,-0.98929,1e-05,1.1754]
[1780365023192,47.25,70801.36,0.0,-0.98937,1e-05,1.16773]
[1780365024198,47.25,70796.85,0.0,-0.98944,1e-05,1.16149]
[1780365028246,47.25,70795.67,0.0,-0.98945,1e-05,1.15986]
[1780365033281,47.25,70798.85,0.0,-0.98943,1e-05,1.1622]
[1780365037310,47.25,70787.41,0.0,-0.98959,1e-05,1.14648]
[1780365038318,47.25,70772.01,0.0,-0.9898,1e-05,1.12559]
[1780365039325,47.25,70768.12,0.0,-0.98986,1e-05,1.12037]
[1780365041881,47.25,70770.37,0.0,-0.98983,1e-05,1.12339]
[1780365043354,47.25,70781.15,0.0,-0.98968,1e-05,1.13795]
[1780365044359,47.25,70783.82,0.0,-0.98964,1e-05,1.14159]
[1780365049395,47.25,70786.01,0.0,-0.98961,1e-05,1.14457]
[1780365054430,47.25,70787.97,0.0,-0.98958,1e-05,1.14725]
[1780365059465,47.25,70787.36,0.0,-0.98959,1e-05,1.14641]
[1780365064501,47.25,70785.54,0.0,-0.98961,1e-05,1.14393]
[1780365065510,47.25,70797.59,0.0,-0.98944,1e-05,1.16046]
[1780365066514,47.25,70801.96,0.0,-0.98938,1e-05,1.1665]
[1780365068529,47.25,70802.03,0.0,-0.98938,1e-05,1.1666]
[1780365072099,47.25,70796.04,0.0,-0.98947,1e-05,1.15832]
[1780365073565,47.25,70801.67,0.0,-0.98939,1e-05,1.1661]
[1780365074570,47.25,70803.74,0.0,-0.98936,1e-05,1.16897]
[1780365078605,47.25,70804.45,0.0,-0.98935,1e-05,1.16996]
[1780365083637,47.25,70806.42,0.0,-0.98932,1e-05,1.1727]
[1780365085649,47.25,70813.36,0.0,-0.98922,1e-05,1.18239]
[1780365089677,47.25,70815.8,0.0,-0.98918,1e-05,1.18581]
[1780365092697,47.25,70822.46,0.0,-0.9891,1e-05,1.1931]
[1780365093705,47.25,70829.52,0.0,-0.989,1e-05,1.2031]
[1780365094712,47.25,70829.83,0.0,-0.989,1e-05,1.20354]
[1780365097733,47.25,70824.7,0.0,-0.98907,1e-05,1.19627]
[1780365102770,47.25,70828.31,0.0,-0.98902,1e-05,1.20138]
[1780365107803,47.25,70827.12,0.0,-0.98903,1e-05,1.19969]
[1780365108813,47.25,70821.61,0.0,-0.98912,1e-05,1.1919]
[1780365113849,47.25,70826.51,0.0,-0.98904,1e-05,1.19883]
[1780365118883,47.25,70827.43,0.0,-0.98903,1e-05,1.20013]
[1780365122911,47.25,70819.8,0.0,-0.98914,1e-05,1.18935]
[1780365127947,47.25,70818.67,0.0,-0.98916,1e-05,1.18776]
[1780365129964,47.25,70813.01,0.0,-0.98924,1e-05,1.17983]
[1780365133994,47.25,70808.84,0.0,-0.9893,1e-05,1.174]
[1780365137017,47.25,70801.3,0.0,-0.98941,1e-05,1.16354]
[1780365139032,47.25,70801.87,0.0,-0.9894,1e-05,1.16433]
[1780365144066,47.25,70801.65,0.0,-0.9894,1e-05,1.16402]
[1780365148094,47.25,70810.8,0.0,-0.98927,1e-05,1.17674]
[1780365149100,47.25,70815.3,0.0,-0.98921,1e-05,1.18303]
[1780365151115,47.25,70818.12,0.0,-0.98919,1e-05,1.18491]
[1780365156152,47.25,70810.41,0.0,-0.9893,1e-05,1.17413]
[1780365159172,47.25,70804.62,0.0,-0.98938,1e-05,1.16608]
[1780365164207,47.25,70803.16,0.0,-0.9894,1e-05,1.16406]
[1780365167228,47.25,70811.32,0.0,-0.98928,1e-05,1.1754]
[1780365169242,47.25,70818.33,0.0,-0.98918,1e-05,1.18521]
[1780365172263,47.25,70823.81,0.0,-0.9891,1e-05,1.19292]
[1780365178304,47.25,70824.65,0.0,-0.98909,1e-05,1.19411]
[1780365183339,47.25,70824.87,0.0,-0.98909,1e-05,1.19442]
[1780365185355,47.25,70819.27,0.0,-0.98917,1e-05,1.18653]
[1780365187369,47.25,70818.73,0.0,-0.98918,1e-05,1.18577]
[1780365192953,47.25,70821.19,0.0,-0.98914,1e-05,1.18923]
[1780365196433,47.25,70826.27,0.0,-0.98907,1e-05,1.1964]
[1780365199453,47.25,70830.77,0.0,-0.989,1e-05,1.20278]
[1780365204488,47.25,70831.81,0.0,-0.98898,1e-05,1.20426]
[1780365209524,47.25,70831.93,0.0,-0.98898,1e-05,1.20443]
[1780365214560,47.25,70831.45,0.0,-0.98901,1e-05,1.20164]
[1780365219594,47.25,70832.16,0.0,-0.989,1e-05,1.20265]
[1780365224629,47.25,70823.08,0.0,-0.98913,1e-05,1.1898]
[1780365225642,47.25,70816.81,0.0,-0.98922,1e-05,1.181]
[1780365226644,47.25,70812.1,0.0,-0.98929,1e-05,1.17442]
[1780365227651,47.25,70802.32,0.0,-0.98943,1e-05,1.16085]
[1780365228660,47.25,70801.46,0.0,-0.98944,1e-05,1.15966]
[1780365231679,47.25,70791.72,0.0,-0.98958,1e-05,1.14628]
[1780365233235,47.25,70789.79,0.0,-0.98961,1e-05,1.14364]
[1780365238728,47.25,70789.55,0.0,-0.98961,1e-05,1.14332]
[1780365243768,47.25,70789.79,0.0,-0.98961,1e-05,1.14364]
[1780365245777,47.25,70782.43,0.0,-0.98971,1e-05,1.13364]
[1780365248800,47.25,70788.3,0.0,-0.98963,1e-05,1.14161]
[1780365253833,47.25,70783.92,0.0,-0.98969,1e-05,1.13566]
[1780365255850,47.25,70779.56,0.0,-0.98975,1e-05,1.12975]
[1780365260882,47.25,70781.73,0.0,-0.98972,1e-05,1.13269]
[1780365265918,47.25,70781.98,0.0,-0.98972,1e-05,1.13303]
[1780365270952,47.25,70774.24,0.0,-0.98982,1e-05,1.12258]
[1780365272967,47.25,70767.1,0.0,-0.98994,1e-05,1.11103]
[1780365278002,47.25,70759.57,0.0,-0.99004,1e-05,1.10102]
[1780365283037,47.25,70756.99,0.0,-0.99008,1e-05,1.09761]
[1780365286058,47.25,70762.14,0.0,-0.99001,1e-05,1.10443]
[1780365291096,47.25,70755.06,0.0,-0.9901,1e-05,1.09507]
[1780365294115,47.25,70749.32,0.0,-0.99018,1e-05,1.08752]
[1780365295121,47.25,70740.26,0.0,-0.9903,1e-05,1.07573]
[1780365296128,47.25,70734.42,0.0,-0.99038,1e-05,1.0682]
[1780365298142,47.25,70728.92,0.0,-0.99045,1e-05,1.06121]
[1780365303185,47.25,70741.53,0.0,-0.99028,1e-05,1.07779]
[1780365304183,47.25,70741.92,0.0,-0.99027,1e-05,1.07832]
[1780365309220,47.26,70742.17,0.0,-0.99027,1e-05,1.07875]
[1780365312244,47.26,70749.64,0.0,-0.99017,1e-05,1.08857]
[1780365314255,47.26,70755.42,0.0,-0.99009,1e-05,1.09618]
[1780365318282,47.26,70759.31,0.0,-0.99004,1e-05,1.10132]
[1780365323317,47.26,70759.42,0.0,-0.99004,1e-05,1.10149]
[1780365328354,47.26,70756.07,0.0,-0.99008,1e-05,1.09706]
[1780365333389,47.26,70755.75,0.0,-0.99011,1e-05,1.09466]
[1780365334397,47.26,70748.62,0.0,-0.9902,1e-05,1.0853]
[1780365336411,47.26,70747.33,0.0,-0.99022,1e-05,1.08364]
[1780365340438,47.26,70740.57,0.0,-0.99031,1e-05,1.0749]
[1780365342452,47.26,70735.77,0.0,-0.99037,1e-05,1.06876]
[1780365347486,47.26,70727.76,0.0,-0.99047,1e-05,1.05868]
[1780365348493,47.26,70725.3,0.0,-0.9905,1e-05,1.05559]
[1780365350508,47.26,70712.03,0.0,-0.99067,1e-05,1.03887]
[1780365351515,47.26,70713.04,0.0,-0.99066,1e-05,1.04025]
[1780365356550,47.27,70710.74,0.0,-0.99068,1e-05,1.03783]
[1780365359571,47.27,70717.71,0.0,-0.99059,1e-05,1.04696]
[1780365361587,47.27,70723.89,0.0,-0.99051,1e-05,1.05502]
[1780365362593,47.27,70722.62,0.0,-0.99052,1e-05,1.05347]
[1780365367632,47.27,70721.16,0.0,-0.99054,1e-05,1.05197]
[1780365369643,47.27,70713.67,0.0,-0.99064,1e-05,1.0426]
[1780365371658,47.28,70712.84,0.0,-0.99064,1e-05,1.04172]
[1780365376691,47.28,70721.11,0.0,-0.99053,1e-05,1.05268]
[1780365377698,47.28,70723.08,0.0,-0.99051,1e-05,1.05526]
[1780365381727,47.28,70726.66,0.0,-0.99046,1e-05,1.06013]
[1780365386761,47.28,70729.99,0.0,-0.99041,1e-05,1.06465]
[1780365390789,47.29,70736.68,0.0,-0.99032,1e-05,1.07349]
[1780365391796,47.29,70736.64,0.0,-0.99034,1e-05,1.07152]
[1780365394379,47.29,70742.9,0.0,-0.99025,1e-05,1.07972]
[1780365399851,47.29,70741.46,0.0,-0.99027,1e-05,1.07794]
[1780365404889,47.29,70742.08,0.0,-0.99026,1e-05,1.07884]
[1780365409923,47.29,70741.9,0.0,-0.99026,1e-05,1.07871]
[1780365412945,47.29,70736.5,0.0,-0.99034,1e-05,1.07175]
[1780365414526,47.29,70732.79,0.0,-0.99038,1e-05,1.06703]
[1780365419993,47.29,70729.85,0.0,-0.99042,1e-05,1.06345]
[1780365422008,47.29,70723.88,0.0,-0.9905,1e-05,1.05589]
[1780365427043,47.3,70721.96,0.0,-0.99052,1e-05,1.05375]
[1780365432082,47.3,70721.5,0.0,-0.99052,1e-05,1.05355]
[1780365436110,47.3,70714.47,0.0,-0.99061,1e-05,1.0449]
[1780365437113,47.3,70707.91,0.0,-0.99069,1e-05,1.03671]
[1780365442150,47.3,70709.2,0.0,-0.99067,1e-05,1.03874]
[1780365443157,47.31,70698.08,0.0,-0.99081,1e-05,1.02499]
[1780365444169,47.31,70690.58,0.0,-0.9909,1e-05,1.01579]
[1780365446177,47.31,70685.3,0.0,-0.99097,1e-05,1.00955]
[1780365448191,47.31,70667.68,0.0,-0.99118,1e-05,0.98817]
[1780365449204,47.31,70655.35,0.0,-0.99133,1e-05,0.97371]
[1780365450209,47.32,70649.11,0.0,-0.9914,1e-05,0.96649]
[1780365455244,47.33,70652.96,0.0,-0.99136,1e-05,0.97036]
[1780365459273,47.33,70647.74,0.0,-0.99141,1e-05,0.96501]
[1780365461286,47.35,70655.67,0.0,-0.99129,1e-05,0.97679]
[1780365466321,47.39,70655.81,0.0,-0.99124,1e-05,0.98161]
[1780365470348,47.4,70662.19,0.0,-0.99116,1e-05,0.99007]
[1780365475384,47.41,70662.07,0.0,-0.99115,1e-05,0.99083]
[1780365476392,47.41,70669.74,0.0,-0.99106,1e-05,1.00033]
[1780365478405,47.41,70674.02,0.0,-0.991,1e-05,1.00589]
[1780365481427,47.41,70687.06,0.0,-0.99083,1e-05,1.02243]
[1780365483441,47.42,70689.29,0.0,-0.9908,1e-05,1.02548]
[1780365488474,47.42,70690.85,0.0,-0.99078,1e-05,1.02801]
[1780365490489,47.42,70683.61,0.0,-0.99086,1e-05,1.01924]
[1780365495523,47.43,70687.16,0.0,-0.99081,1e-05,1.02427]
[1780365500560,47.43,70680.82,0.0,-0.99089,1e-05,1.01703]
[1780365504592,47.44,70671.98,0.0,-0.99099,1e-05,1.0067]
[1780365505597,47.44,70665.93,0.0,-0.99106,1e-05,0.99945]
[1780365506603,47.44,70659.77,0.0,-0.99114,1e-05,0.99213]
[1780365507611,47.44,70656.71,0.0,-0.99117,1e-05,0.9886]
[1780365509625,47.45,70652.47,0.0,-0.99122,1e-05,0.98387]
[1780365512646,47.45,70660.0,0.0,-0.99114,1e-05,0.99171]
[1780365516674,47.46,70653.43,0.0,-0.99121,1e-05,0.98451]
[1780365517681,47.47,70652.17,0.0,-0.99121,1e-05,0.98494]
[1780365522715,47.55,70651.26,0.0,-0.99112,1e-05,0.99328]
[1780365527751,47.57,70650.77,0.0,-0.9911,1e-05,0.99512]
[1780365532786,47.59,70651.96,0.0,-0.99106,1e-05,0.99897]
[1780365537822,47.6,70654.91,0.0,-0.99102,1e-05,1.00338]
[1780365541850,47.61,70647.37,0.0,-0.99111,1e-05,0.99485]
[1780365542857,47.61,70647.29,0.0,-0.9911,1e-05,0.99493]
[1780365547892,47.61,70648.44,0.0,-0.99108,1e-05,0.9972]
[1780365551936,47.62,70649.78,0.0,-0.99106,1e-05,0.99951]
[1780365553977,47.62,70643.99,0.0,-0.99113,1e-05,0.99283]
[1780365555530,47.63,70637.4,0.0,-0.9912,1e-05,0.98525]
[1780365557988,47.63,70633.69,0.0,-0.99124,1e-05,0.98119]
[1780365561005,47.63,70626.41,0.0,-0.99132,1e-05,0.97312]
[1780365562013,47.63,70626.06,0.0,-0.99133,1e-05,0.97271]
[1780365563021,47.63,70620.25,0.0,-0.9914,1e-05,0.96582]
[1780365564027,47.63,70615.63,0.0,-0.99145,1e-05,0.96037]
[1780365565599,47.63,70615.01,0.0,-0.99146,1e-05,0.95964]
[1780365570069,47.63,70621.37,0.0,-0.99138,1e-05,0.96714]
[1780365571076,47.63,70627.89,0.0,-0.99132,1e-05,0.97307]
[1780365572083,47.63,70627.58,0.0,-0.99133,1e-05,0.9727]
[1780365574097,47.63,70619.22,0.0,-0.99143,1e-05,0.9628]
[1780365579132,47.63,70621.7,0.0,-0.9914,1e-05,0.96572]
[1780365584167,47.63,70617.05,0.0,-0.99145,1e-05,0.96024]
[1780365589203,47.63,70619.81,0.0,-0.99142,1e-05,0.96349]
[1780365594243,47.63,70617.95,0.0,-0.99144,1e-05,0.9613]
[1780365596277,47.63,70582.82,0.0,-0.99185,1e-05,0.92064]
[1780365597287,47.63,70555.0,0.0,-0.99216,1e-05,0.88946]
[1780365598292,47.63,70522.66,0.0,-0.9925,1e-05,0.85431]
[1780365599294,47.64,70522.66,0.0,-0.9925,1e-05,0.85438]
[1780365600486,47.64,70536.69,0.0,-0.99235,1e-05,0.86956]
[1780365602332,47.64,70539.18,0.0,-0.99233,1e-05,0.87235]
[1780365603326,47.64,70548.91,0.0,-0.99222,1e-05,0.88301]
[1780365604334,47.64,70569.83,0.0,-0.99199,1e-05,0.90624]
[1780365605358,47.64,70587.62,0.0,-0.99179,1e-05,0.92639]
[1780365606368,47.64,70586.73,0.0,-0.9918,1e-05,0.92537]
[1780365607373,47.64,70568.14,0.0,-0.99201,1e-05,0.90435]
[1780365608385,47.64,70565.89,0.0,-0.99203,1e-05,0.90183]
[1780365609392,47.64,70576.28,0.0,-0.99192,1e-05,0.91351]
[1780365610406,47.64,70588.37,0.0,-0.99178,1e-05,0.92725]
[1780365611412,47.64,70592.2,0.0,-0.99174,1e-05,0.93164]
[1780365614432,47.64,70600.34,0.0,-0.99164,1e-05,0.94102]
[1780365618470,47.64,70593.56,0.0,-0.99172,1e-05,0.9332]
[1780365619469,47.64,70582.38,0.0,-0.99185,1e-05,0.92042]
[1780365620476,47.64,70579.09,0.0,-0.99189,1e-05,0.91669]
[1780365623497,47.64,70572.24,0.0,-0.99196,1e-05,0.90928]
[1780365624505,47.64,70556.08,0.0,-0.99214,1e-05,0.89157]
[1780365625511,47.65,70553.15,0.0,-0.99216,1e-05,0.8887]
[1780365626518,47.65,70561.82,0.0,-0.99207,1e-05,0.89847]
[1780365627524,47.65,70582.38,0.0,-0.99184,1e-05,0.92161]
[1780365628532,47.65,70590.49,0.0,-0.99174,1e-05,0.93088]
[1780365629539,47.65,70599.61,0.0,-0.99164,1e-05,0.94139]
[1780365630546,47.65,70606.18,0.0,-0.99156,1e-05,0.94902]
[1780365631564,47.65,70610.79,0.0,-0.99152,1e-05,0.95261]
[1780365632559,47.65,70617.25,0.0,-0.99145,1e-05,0.96019]
[1780365633567,47.65,70614.71,0.0,-0.99148,1e-05,0.9572]
[1780365635580,47.65,70606.12,0.0,-0.99158,1e-05,0.94716]
[1780365637597,47.65,70604.97,0.0,-0.99159,1e-05,0.94582]
[1780365641628,47.65,70599.65,0.0,-0.99165,1e-05,0.93966]
[1780365642638,47.65,70571.89,0.0,-0.99197,1e-05,0.90801]
[1780365643641,47.65,70547.42,0.0,-0.99224,1e-05,0.88084]
[1780365645659,47.65,70547.02,0.0,-0.99224,1e-05,0.88047]
[1780365647670,47.65,70564.06,0.0,-0.99205,1e-05,0.89965]
[1780365648678,47.65,70565.28,0.0,-0.99204,1e-05,0.90101]
[1780365650692,47.65,70572.68,0.0,-0.99196,1e-05,0.90931]
[1780365653717,47.65,70572.71,0.0,-0.99196,1e-05,0.90934]
[1780365654719,47.65,70560.51,0.0,-0.99209,1e-05,0.8957]
[1780365655727,47.65,70545.03,0.0,-0.99226,1e-05,0.87863]
[1780365656733,47.65,70544.78,0.0,-0.99226,1e-05,0.87837]
[1780365657740,47.65,70540.56,0.0,-0.99231,1e-05,0.8738]
[1780365658748,47.65,70533.38,0.0,-0.99239,1e-05,0.86605]
[1780365659753,47.65,70529.58,0.0,-0.99243,1e-05,0.86201]
[1780365660761,47.65,70519.5,0.0,-0.99253,1e-05,0.85127]
[1780365661780,47.66,70512.18,0.0,-0.9926,1e-05,0.84434]
[1780365662804,47.68,70512.85,0.0,-0.99257,1e-05,0.84685]
[1780365664799,47.7,70506.92,0.0,-0.99262,1e-05,0.8426]
[1780365665802,47.7,70516.18,0.0,-0.99252,1e-05,0.85251]
[1780365666810,47.7,70520.67,0.0,-0.99247,1e-05,0.85738]
[1780365668823,47.7,70525.18,0.0,-0.99242,1e-05,0.86236]
[1780365672852,47.71,70533.78,0.0,-0.99231,1e-05,0.87317]
[1780365673868,47.72,70541.56,0.0,-0.99223,1e-05,0.8819]
[1780365674865,47.72,70559.5,0.0,-0.99203,1e-05,0.90174]
[1780365675882,47.72,70571.23,0.0,-0.9919,1e-05,0.91491]
[1780365680907,47.72,70569.07,0.0,-0.99192,1e-05,0.91247]
[1780365683930,47.72,70561.9,0.0,-0.992,1e-05,0.90507]
[1780365685948,47.72,70570.24,0.0,-0.9919,1e-05,0.91478]
[1780365686957,47.72,70571.13,0.0,-0.99189,1e-05,0.91579]
[1780365689974,47.72,70586.61,0.0,-0.99172,1e-05,0.93342]
[1780365691590,47.72,70601.97,0.0,-0.99155,1e-05,0.94941]
[1780365691985,47.72,70601.97,0.0,-0.99155,1e-05,0.94941]
[1780365695012,47.72,70594.29,0.0,-0.99164,1e-05,0.9405]
[1780365698026,47.72,70600.05,0.0,-0.99158,1e-05,0.94717]
[1780365703063,47.72,70596.24,0.0,-0.99162,1e-05,0.94275]
[1780365704070,47.72,70595.58,0.0,-0.99163,1e-05,0.94199]
[1780365708104,47.72,70590.06,0.0,-0.99169,1e-05,0.93562]
[1780365710111,47.72,70579.55,0.0,-0.99181,1e-05,0.92359]
[1780365711730,47.72,70580.81,0.0,-0.9918,1e-05,0.92503]
[1780365714141,47.72,70592.45,0.0,-0.99166,1e-05,0.93837]
[1780365715148,47.72,70595.96,0.0,-0.99162,1e-05,0.94243]
[1780365718167,47.72,70605.9,0.0,-0.99151,1e-05,0.95399]
[1780365719175,47.72,70609.88,0.0,-0.99146,1e-05,0.95865]
[1780365723204,47.72,70602.29,0.0,-0.99155,1e-05,0.94978]
[1780365724211,47.72,70602.2,0.0,-0.99155,1e-05,0.94967]
[1780365725219,47.72,70608.07,0.0,-0.99148,1e-05,0.95653]
[1780365726225,47.72,70609.69,0.0,-0.99146,1e-05,0.95843]
[1780365727232,47.72,70604.21,0.0,-0.99153,1e-05,0.95202]
[1780365728242,47.72,70601.57,0.0,-0.99156,1e-05,0.94894]
[1780365730255,47.72,70602.07,0.0,-0.99155,1e-05,0.94952]
[1780365735289,47.72,70595.17,0.0,-0.99163,1e-05,0.94152]
[1780365736294,47.72,70585.33,0.0,-0.99175,1e-05,0.93019]
[1780365737302,47.72,70579.06,0.0,-0.99182,1e-05,0.92303]
[1780365738327,47.72,70599.45,0.0,-0.99158,1e-05,0.94648]
[1780365739323,47.72,70599.45,0.0,-0.99158,1e-05,0.94648]
[1780365740331,47.72,70598.96,0.0,-0.99159,1e-05,0.94591]
[1780365744358,47.73,70592.45,0.0,-0.99166,1e-05,0.93919]
[1780365749393,47.73,70582.6,0.0,-0.99177,1e-05,0.92788]
[1780365750399,47.73,70581.34,0.0,-0.99178,1e-05,0.92645]
[1780365752414,47.73,70574.98,0.0,-0.99187,1e-05,0.91746]
[1780365753421,47.73,70569.6,0.0,-0.99193,1e-05,0.91139]
[1780365754428,47.73,70570.44,0.0,-0.99192,1e-05,0.91234]
[1780365757451,47.73,70577.36,0.0,-0.99184,1e-05,0.92016]
[1780365758455,47.73,70579.19,0.0,-0.99182,1e-05,0.92224]
[1780365761486,47.73,70559.81,0.0,-0.99204,1e-05,0.90042]
[1780365762493,47.73,70551.51,0.0,-0.99213,1e-05,0.8912]
[1780365763499,47.73,70552.89,0.0,-0.99212,1e-05,0.89273]
[1780365768536,47.73,70548.18,0.0,-0.99217,1e-05,0.88757]
[1780365770549,47.73,70555.78,0.0,-0.99208,1e-05,0.89599]
[1780365771557,47.73,70560.86,0.0,-0.99203,1e-05,0.90165]
[1780365772562,47.73,70561.64,0.0,-0.99202,1e-05,0.90252]
[1780365775585,47.73,70556.56,0.0,-0.99207,1e-05,0.89686]
[1780365777598,47.73,70549.11,0.0,-0.99216,1e-05,0.88862]
[1780365781626,47.73,70557.28,0.0,-0.99207,1e-05,0.8977]
[1780365782646,47.73,70558.56,0.0,-0.99205,1e-05,0.89912]
[1780365787675,47.73,70572.78,0.0,-0.99189,1e-05,0.91508]
[1780365788681,47.73,70587.24,0.0,-0.99173,1e-05,0.93153]
[1780365790702,47.73,70592.71,0.0,-0.99167,1e-05,0.93782]
[1780365794725,47.73,70586.4,0.0,-0.99174,1e-05,0.93057]
[1780365798752,47.73,70592.73,0.0,-0.99167,1e-05,0.93784]
[1780365803789,47.74,70588.88,0.0,-0.9917,1e-05,0.93428]
[1780365806809,47.74,70582.84,0.0,-0.99177,1e-05,0.92736]
[1780365808823,47.74,70575.63,0.0,-0.99185,1e-05,0.91916]
[1780365811844,47.74,70564.49,0.0,-0.99199,1e-05,0.90487]
[1780365812852,47.74,70556.04,0.0,-0.99209,1e-05,0.89545]
[1780365817885,47.74,70557.43,0.0,-0.99207,1e-05,0.89699]
[1780365822920,47.74,70560.61,0.0,-0.99204,1e-05,0.90053]
[1780365827956,47.74,70557.19,0.0,-0.99207,1e-05,0.89672]
[1780365831983,47.74,70549.28,0.0,-0.99216,1e-05,0.88798]
[1780365832991,47.74,70540.68,0.0,-0.99225,1e-05,0.87857]
[1780365838026,47.74,70545.36,0.0,-0.9922,1e-05,0.88382]
[1780365843065,47.74,70543.69,0.0,-0.99222,1e-05,0.88209]
[1780365845077,47.74,70534.56,0.0,-0.99232,1e-05,0.87219]
[1780365849105,47.74,70540.2,0.0,-0.99225,1e-05,0.87849]
[1780365852127,47.75,70533.0,0.0,-0.99233,1e-05,0.87076]
[1780365854139,47.75,70522.39,0.0,-0.99244,1e-05,0.85941]
[1780365855147,47.75,70518.94,0.0,-0.99248,1e-05,0.85578]
[1780365857160,47.75,70521.24,0.0,-0.99245,1e-05,0.85839]
[1780365858166,47.75,70522.9,0.0,-0.99244,1e-05,0.86023]
[1780365862868,47.76,70517.32,0.0,-0.99248,1e-05,0.85527]
[1780365865215,47.76,70509.12,0.0,-0.99257,1e-05,0.84703]
[1780365866340,47.76,70501.26,0.0,-0.99265,1e-05,0.83882]
[1780365867232,47.76,70488.26,0.0,-0.99278,1e-05,0.82524]
[1780365868248,47.77,70464.08,0.0,-0.99302,1e-05,0.80069]
[1780365869254,47.78,70472.78,0.0,-0.99292,1e-05,0.81125]
[1780365870257,47.78,70475.08,0.0,-0.99289,1e-05,0.81376]
[1780365875293,47.79,70471.85,0.0,-0.99293,1e-05,0.80961]
[1780365877332,47.79,70458.41,0.0,-0.99306,1e-05,0.7963]
[1780365878317,47.8,70458.46,0.0,-0.99306,1e-05,0.79652]
[1780365879325,47.8,70424.45,0.0,-0.99338,1e-05,0.76304]
[1780365880334,47.8,70430.29,0.0,-0.99333,1e-05,0.76898]
[1780365881339,47.8,70450.64,0.0,-0.99313,1e-05,0.78932]
[1780365883024,47.81,70447.25,0.0,-0.99316,1e-05,0.78634]
[1780365884367,47.81,70444.87,0.0,-0.99318,1e-05,0.78417]
[1780365886385,47.81,70443.69,0.0,-0.99319,1e-05,0.7834]
[1780365887389,47.81,70454.44,0.0,-0.99308,1e-05,0.79434]
[1780365888407,47.82,70453.63,0.0,-0.99309,1e-05,0.79371]
[1780365889404,47.82,70440.97,0.0,-0.99321,1e-05,0.78127]
[1780365890411,47.82,70433.14,0.0,-0.99328,1e-05,0.77375]
[1780365891419,47.82,70435.24,0.0,-0.99326,1e-05,0.77603]
[1780365893097,47.83,70446.69,0.0,-0.99314,1e-05,0.7878]
[1780365894439,47.83,70447.93,0.0,-0.99313,1e-05,0.78923]
[1780365895446,47.85,70460.72,0.0,-0.99298,1e-05,0.80397]
[1780365896453,47.85,70465.38,0.0,-0.99294,1e-05,0.80886]
[1780365898467,47.85,70469.42,0.0,-0.99289,1e-05,0.81329]
[1780365901488,47.86,70474.92,0.0,-0.99283,1e-05,0.81937]
[1780365906524,47.86,70481.65,0.0,-0.99276,1e-05,0.82699]
[1780365908540,47.86,70474.36,0.0,-0.99283,1e-05,0.8197]
[1780365909544,47.87,70466.21,0.0,-0.99291,1e-05,0.81147]
[1780365910552,47.87,70455.52,0.0,-0.99302,1e-05,0.80077]
[1780365911560,47.87,70442.84,0.0,-0.99314,1e-05,0.78821]
[1780365913237,47.87,70434.29,0.0,-0.99322,1e-05,0.78011]
[1780365915587,47.88,70435.63,0.0,-0.9932,1e-05,0.78185]
[1780365916595,47.88,70436.01,0.0,-0.99319,1e-05,0.78242]
[1780365917604,47.88,70448.22,0.0,-0.99307,1e-05,0.7948]
[1780365918608,47.88,70445.28,0.0,-0.9931,1e-05,0.79203]
[1780365919616,47.88,70437.7,0.0,-0.99317,1e-05,0.78465]
[1780365920624,47.89,70433.69,0.0,-0.99321,1e-05,0.78087]
[1780365922647,47.89,70451.22,0.0,-0.99303,1e-05,0.79877]
[1780365923647,47.89,70461.21,0.0,-0.99293,1e-05,0.80905]
[1780365924655,47.89,70465.47,0.0,-0.99289,1e-05,0.81355]
[1780365926671,47.9,70452.43,0.0,-0.99302,1e-05,0.80059]
[1780365927683,47.9,70440.41,0.0,-0.99313,1e-05,0.78869]
[1780365928684,47.9,70436.6,0.0,-0.99317,1e-05,0.78509]
[1780365930699,47.9,70433.68,0.0,-0.99319,1e-05,0.78259]
[1780365931706,47.91,70426.87,0.0,-0.99327,1e-05,0.77452]
[1780365932712,47.91,70425.11,0.0,-0.99328,1e-05,0.773]
[1780365934728,47.91,70418.61,0.0,-0.99334,1e-05,0.76708]
[1780365935735,47.91,70411.23,0.0,-0.99341,1e-05,0.76015]
[1780365936754,47.92,70413.22,0.0,-0.99339,1e-05,0.76231]
[1780365941779,47.99,70412.65,0.0,-0.99332,1e-05,0.76912]
[1780365945809,48.04,70405.23,0.0,-0.99334,1e-05,0.76671]
[1780365946818,48.04,70402.9,0.0,-0.99336,1e-05,0.76467]
[1780365949841,48.05,70396.37,0.0,-0.99342,1e-05,0.75906]
[1780365950849,48.05,70397.1,0.0,-0.99341,1e-05,0.76001]
[1780365952862,48.06,70402.63,0.0,-0.99335,1e-05,0.76584]
[1780365955883,48.06,70393.49,0.0,-0.99343,1e-05,0.75771]
[1780365956890,48.07,70388.07,0.0,-0.99348,1e-05,0.75276]
[1780365957905,48.07,70384.29,0.0,-0.99351,1e-05,0.7494]
[1780365958904,48.07,70375.58,0.0,-0.99359,1e-05,0.7414]
[1780365959911,48.07,70362.3,0.0,-0.99371,1e-05,0.72922]
[1780365960918,48.08,70364.1,0.0,-0.99369,1e-05,0.73119]
[1780365963978,48.11,70384.77,0.0,-0.99346,1e-05,0.75422]
[1780365964975,48.14,70384.08,0.0,-0.99344,1e-05,0.75617]
[1780365965982,48.14,70366.95,0.0,-0.9936,1e-05,0.74042]
[1780365971042,48.16,70366.13,0.0,-0.99359,1e-05,0.74075]
[1780365974122,48.16,70358.14,0.0,-0.99366,1e-05,0.73352]
[1780365976103,48.16,70293.78,0.0,-0.99422,1e-05,0.67567]
[1780365977105,48.2,70293.78,0.0,-0.99418,1e-05,0.67927]
[1780365978132,48.24,70270.05,0.0,-0.99434,1e-05,0.66235]
[1780365979133,48.28,70270.05,0.0,-0.99431,1e-05,0.66611]
[1780365980137,48.33,70258.67,0.0,-0.99436,1e-05,0.66019]
[1780365982203,48.42,70252.3,0.0,-0.99434,1e-05,0.66267]
[1780365983211,48.46,70223.06,0.0,-0.99454,1e-05,0.64189]
[1780365984222,48.51,70222.51,0.0,-0.9945,1e-05,0.64543]
[1780365985222,48.55,70224.65,0.0,-0.99445,1e-05,0.65137]
[1780365986220,48.55,70233.45,0.0,-0.99438,1e-05,0.65879]
[1780365987241,48.64,70230.55,0.0,-0.99432,1e-05,0.66429]
[1780365989272,48.73,70221.36,0.0,-0.99432,1e-05,0.66414]
[1780365990278,48.77,70224.01,0.0,-0.99426,1e-05,0.67027]
[1780365992292,48.86,70235.8,0.0,-0.99411,1e-05,0.68647]
[1780365993338,48.9,70241.43,0.0,-0.99403,1e-05,0.69489]
[1780365994320,48.93,70245.22,0.0,-0.99396,1e-05,0.7016]
[1780365995318,48.93,70229.81,0.0,-0.99409,1e-05,0.68804]
[1780365996326,49.01,70216.54,0.0,-0.99414,1e-05,0.68305]
[1780365997333,49.05,70227.36,0.0,-0.99401,1e-05,0.69604]
[1780365998344,49.05,70227.04,0.0,-0.99401,1e-05,0.69609]
[1780365999349,49.05,70214.35,0.0,-0.99412,1e-05,0.68501]
[1780366000353,49.12,70205.63,0.0,-0.99413,1e-05,0.68413]
[1780366001371,49.16,70214.25,0.0,-0.99402,1e-05,0.69516]
[1780366002372,49.2,70238.6,0.0,-0.99378,1e-05,0.72018]
[1780366003372,49.23,70243.78,0.0,-0.99371,1e-05,0.72778]
[1780366004380,49.23,70239.72,0.0,-0.99374,1e-05,0.72437]
[1780366007402,49.3,70238.29,0.0,-0.99369,1e-05,0.72894]
[1780366012436,49.36,70237.68,0.0,-0.99364,1e-05,0.73461]
[1780366014467,49.37,70219.78,0.0,-0.99379,1e-05,0.71892]
[1780366015462,49.38,70219.55,0.0,-0.99379,1e-05,0.71926]
[1780366016468,49.38,70200.21,0.0,-0.99395,1e-05,0.70206]
[1780366017478,49.41,70191.38,0.0,-0.994,1e-05,0.6975]
[1780366018488,49.45,70189.87,0.0,-0.99398,1e-05,0.69944]
[1780366021506,49.55,70181.65,0.0,-0.99395,1e-05,0.70184]
[1780366024251,49.66,70174.45,0.0,-0.99392,1e-05,0.70493]
[1780366026543,49.73,70170.93,0.0,-0.99389,1e-05,0.70805]
[1780366029567,49.83,70180.11,0.0,-0.99372,1e-05,0.72532]
[1780366030574,49.86,70187.52,0.0,-0.99363,1e-05,0.73474]
[1780366031580,49.88,70193.68,0.0,-0.99355,1e-05,0.74293]
[1780366032586,49.91,70201.81,0.0,-0.99346,1e-05,0.75284]
[1780366034328,49.96,70201.82,0.0,-0.99341,1e-05,0.75735]
[1780366037630,49.96,70208.75,0.0,-0.99334,1e-05,0.76445]
[1780366040645,49.99,70212.68,0.0,-0.99328,1e-05,0.77048]
[1780366044398,50.07,70235.46,0.0,-0.993,1e-05,0.79966]
[1780366045690,50.07,70240.63,0.0,-0.99295,1e-05,0.80482]
[1780366046692,50.07,70242.12,0.0,-0.99293,1e-05,0.8064]
[1780366051727,50.08,70239.41,0.0,-0.99296,1e-05,0.80281]
[1780366053740,50.08,70248.12,0.0,-0.99288,1e-05,0.81157]
[1780366054749,50.08,70248.37,0.0,-0.99287,1e-05,0.81193]
[1780366055774,50.08,70232.94,0.0,-0.99302,1e-05,0.79704]
[1780366056778,50.08,70195.69,0.0,-0.99336,1e-05,0.76208]
[1780366057800,50.08,70121.92,0.0,-0.994,1e-05,0.69598]
[1780366058814,50.11,70121.92,0.0,-0.99398,1e-05,0.69869]
[1780366059840,50.12,70018.72,0.0,-0.99478,1e-05,0.61435]
[1780366060855,50.16,70018.72,0.0,-0.99474,1e-05,0.61796]
[1780366061861,50.27,70016.37,0.0,-0.99468,1e-05,0.62476]
[1780366062874,50.27,70060.64,0.0,-0.99434,1e-05,0.66073]
[1780366063899,50.27,70135.4,0.0,-0.99372,1e-05,0.7247]
[1780366064882,50.28,70136.38,0.0,-0.99371,1e-05,0.72617]
[1780366065885,50.28,70185.12,0.0,-0.99328,1e-05,0.77066]
[1780366066907,50.28,70201.82,0.0,-0.99312,1e-05,0.78661]
[1780366067909,50.28,70219.83,0.0,-0.99295,1e-05,0.80419]
[1780366069949,50.29,70229.86,0.0,-0.99285,1e-05,0.81422]
[1780366070951,50.29,70230.56,0.0,-0.99284,1e-05,0.81502]
[1780366071958,50.29,70251.69,0.0,-0.99264,1e-05,0.836]
[1780366072967,50.29,70245.14,0.0,-0.9927,1e-05,0.82956]
[1780366073973,50.29,70234.88,0.0,-0.9928,1e-05,0.81951]
[1780366074979,50.29,70247.33,0.0,-0.99268,1e-05,0.83192]
[1780366078002,50.29,70241.77,0.0,-0.99273,1e-05,0.82664]
[1780366079008,50.3,70235.99,0.0,-0.99278,1e-05,0.82103]
[1780366081030,50.3,70230.06,0.0,-0.99284,1e-05,0.8153]
[1780366082042,50.3,70199.74,0.0,-0.99313,1e-05,0.78614]
[1780366083043,50.3,70192.82,0.0,-0.99319,1e-05,0.77991]
[1780366084050,50.3,70183.02,0.0,-0.99327,1e-05,0.77088]
[1780366085065,50.3,70165.15,0.0,-0.99343,1e-05,0.75453]
[1780366087069,50.31,70184.39,0.0,-0.99326,1e-05,0.77278]
[1780366089086,50.31,70173.26,0.0,-0.99335,1e-05,0.76279]
[1780366090097,50.31,70186.1,0.0,-0.99323,1e-05,0.77495]
[1780366092110,50.32,70210.14,0.0,-0.99301,1e-05,0.79811]
[1780366093116,50.32,70218.03,0.0,-0.99293,1e-05,0.80586]
[1780366094124,50.32,70206.69,0.0,-0.99304,1e-05,0.79506]
[1780366096137,50.32,70191.23,0.0,-0.99318,1e-05,0.78067]
[1780366098151,50.33,70206.89,0.0,-0.99303,1e-05,0.79588]
[1780366099158,50.33,70217.83,0.0,-0.99292,1e-05,0.80656]
[1780366101173,50.33,70211.31,0.0,-0.99298,1e-05,0.80051]
[1780366106209,50.35,70196.61,0.0,-0.99311,1e-05,0.7881]
[1780366108236,50.35,70210.58,0.0,-0.99297,1e-05,0.8018]
[1780366109241,50.35,70214.41,0.0,-0.99293,1e-05,0.80564]
[1780366111252,50.36,70223.01,0.0,-0.99286,1e-05,0.81264]
[1780366112258,50.36,70229.17,0.0,-0.9928,1e-05,0.81879]
[1780366113264,50.36,70230.85,0.0,-0.99278,1e-05,0.82054]
[1780366114272,50.36,70238.62,0.0,-0.99271,1e-05,0.82831]
[1780366115278,50.36,70245.55,0.0,-0.99264,1e-05,0.83529]
[1780366116284,50.36,70247.88,0.0,-0.99262,1e-05,0.83769]
[1780366120315,50.36,70257.98,0.0,-0.99251,1e-05,0.8481]
[1780366121320,50.36,70256.61,0.0,-0.99253,1e-05,0.84676]
[1780366122331,50.36,70249.91,0.0,-0.99259,1e-05,0.84007]
[1780366123334,50.36,70250.46,0.0,-0.99259,1e-05,0.84068]
[1780366124342,50.36,70257.77,0.0,-0.99251,1e-05,0.8481]
[1780366125355,50.37,70254.41,0.0,-0.99255,1e-05,0.84476]
[1780366127369,50.37,70249.35,0.0,-0.99259,1e-05,0.83979]
[1780366130390,50.37,70241.87,0.0,-0.99267,1e-05,0.83251]
[1780366135424,50.37,70248.76,0.0,-0.99259,1e-05,0.83977]
[1780366138450,50.37,70251.87,0.0,-0.99256,1e-05,0.84307]
[1780366139458,50.37,70252.2,0.0,-0.99256,1e-05,0.84346]
[1780366140465,50.38,70257.97,0.0,-0.9925,1e-05,0.84934]
[1780366141474,50.38,70260.26,0.0,-0.99248,1e-05,0.8517]
[1780366142482,50.38,70252.6,0.0,-0.99255,1e-05,0.844]
[1780366143490,50.38,70252.75,0.0,-0.99255,1e-05,0.8442]
[1780366146513,50.38,70244.87,0.0,-0.99263,1e-05,0.83647]
[1780366149532,50.38,70230.21,0.0,-0.99277,1e-05,0.82212]
[1780366150544,50.38,70230.9,0.0,-0.99276,1e-05,0.82289]
[1780366151546,50.39,70224.07,0.0,-0.99282,1e-05,0.81659]
[1780366152557,50.39,70216.82,0.0,-0.99289,1e-05,0.80993]
[1780366153562,50.39,70212.59,0.0,-0.99292,1e-05,0.80626]
[1780366155576,50.4,70209.1,0.0,-0.99296,1e-05,0.80314]
[1780366159604,50.4,70203.38,0.0,-0.993,1e-05,0.79814]
[1780366160617,50.4,70195.73,0.0,-0.99308,1e-05,0.79082]
[1780366161620,50.4,70183.62,0.0,-0.99319,1e-05,0.77947]
[1780366162626,50.41,70180.61,0.0,-0.99321,1e-05,0.77714]
[1780366164640,50.41,70173.78,0.0,-0.99327,1e-05,0.77111]
[1780366165650,50.41,70160.37,0.0,-0.99339,1e-05,0.75888]
[1780366167661,50.42,70173.85,0.0,-0.99326,1e-05,0.7716]
[1780366168670,50.42,70180.95,0.0,-0.9932,1e-05,0.77844]
[1780366169677,50.42,70204.86,0.0,-0.99297,1e-05,0.80154]
[1780366170682,50.42,70205.19,0.0,-0.99297,1e-05,0.80199]
[1780366172698,50.42,70215.71,0.0,-0.99288,1e-05,0.81071]
[1780366173704,50.43,70217.66,0.0,-0.99286,1e-05,0.81273]
[1780366178740,50.43,70209.08,0.0,-0.99294,1e-05,0.80497]
[1780366179748,50.43,70208.71,0.0,-0.99294,1e-05,0.80473]
[1780366183775,50.44,70214.3,0.0,-0.99288,1e-05,0.81066]
[1780366185452,50.44,70206.53,0.0,-0.99295,1e-05,0.80325]
[1780366186805,50.44,70197.89,0.0,-0.99303,1e-05,0.79519]
[1780366187803,50.45,70191.39,0.0,-0.99309,1e-05,0.78929]
[1780366188812,50.45,70181.34,0.0,-0.99318,1e-05,0.77977]
[1780366189820,50.45,70172.31,0.0,-0.99326,1e-05,0.77147]
[1780366190823,50.45,70165.08,0.0,-0.99332,1e-05,0.76513]
[1780366195522,50.46,70171.71,0.0,-0.99326,1e-05,0.77208]
[1780366198883,50.47,70164.43,0.0,-0.99332,1e-05,0.76586]
[1780366200898,50.47,70160.91,0.0,-0.99334,1e-05,0.76319]
[1780366201907,50.47,70152.94,0.0,-0.99341,1e-05,0.75606]
[1780366205597,50.48,70147.81,0.0,-0.99345,1e-05,0.75198]
[1780366206941,50.49,70157.66,0.0,-0.99336,1e-05,0.76144]
[1780366208956,50.49,70148.26,0.0,-0.99344,1e-05,0.753]
[1780366209964,50.49,70151.04,0.0,-0.99342,1e-05,0.75576]
[1780366215669,50.5,70147.53,0.0,-0.99343,1e-05,0.75381]
[1780366221055,50.51,70143.88,0.0,-0.99346,1e-05,0.75151]
[1780366222060,50.52,70143.64,0.0,-0.99345,1e-05,0.75172]
[1780366225098,50.52,70150.88,0.0,-0.99339,1e-05,0.75877]
[1780366227106,50.53,70143.83,0.0,-0.99345,1e-05,0.75271]
[1780366228111,50.53,70143.83,0.0,-0.99344,1e-05,0.75292]
[1780366230125,50.53,70150.87,0.0,-0.99338,1e-05,0.7598]
[1780366232141,50.54,70156.11,0.0,-0.99334,1e-05,0.76351]
[1780366233147,50.54,70156.87,0.0,-0.99333,1e-05,0.7644]
[1780366234159,50.55,70147.67,0.0,-0.99341,1e-05,0.75632]
[1780366235166,50.55,70142.5,0.0,-0.99345,1e-05,0.75181]
[1780366240200,50.56,70146.93,0.0,-0.9934,1e-05,0.7567]
[1780366245237,50.57,70144.81,0.0,-0.99341,1e-05,0.75578]
[1780366248269,50.57,70138.8,0.0,-0.99346,1e-05,0.75092]
[1780366249286,50.58,70135.01,0.0,-0.99349,1e-05,0.74769]
[1780366250294,50.63,70127.77,0.0,-0.99351,1e-05,0.74566]
[1780366251303,50.63,70119.11,0.0,-0.99359,1e-05,0.73785]
[1780366252307,50.65,70119.07,0.0,-0.99356,1e-05,0.74021]
[1780366254322,50.7,70113.51,0.0,-0.99357,1e-05,0.73993]
[1780366256336,50.75,70119.82,0.0,-0.99346,1e-05,0.75026]
[1780366257343,50.76,70125.94,0.0,-0.99341,1e-05,0.75605]
[1780366258349,50.76,70125.6,0.0,-0.99341,1e-05,0.75616]
[1780366259356,50.76,70115.62,0.0,-0.99349,1e-05,0.74731]
[1780366260364,50.76,70109.62,0.0,-0.99355,1e-05,0.7419]
[1780366261389,50.81,70107.28,0.0,-0.99352,1e-05,0.74442]
[1780366266416,50.85,70112.06,0.0,-0.99345,1e-05,0.75167]
[1780366271450,50.86,70110.95,0.0,-0.99345,1e-05,0.75174]
[1780366275484,50.87,70096.19,0.0,-0.99357,1e-05,0.7393]
[1780366276491,50.89,70082.14,0.0,-0.99367,1e-05,0.72934]
[1780366277500,50.92,70058.69,0.0,-0.99384,1e-05,0.71133]
[1780366278515,50.95,70075.19,0.0,-0.99367,1e-05,0.72859]
[1780366279510,50.98,70075.65,0.0,-0.99364,1e-05,0.73166]
[1780366280518,50.98,70085.33,0.0,-0.99356,1e-05,0.74027]
[1780366281524,51.04,70079.04,0.0,-0.99357,1e-05,0.73943]
[1780366282532,51.06,70079.69,0.0,-0.99354,1e-05,0.74237]
[1780366285558,51.17,70089.94,0.0,-0.99335,1e-05,0.76131]
[1780366286563,51.19,70082.76,0.0,-0.9934,1e-05,0.75675]
[1780366287572,51.21,70078.95,0.0,-0.99341,1e-05,0.75533]
[1780366291599,51.3,70066.0,0.0,-0.99346,1e-05,0.75]
[1780366292606,51.32,70058.19,0.0,-0.99351,1e-05,0.74509]
[1780366293612,51.35,70070.7,0.0,-0.99338,1e-05,0.75857]
[1780366295629,51.37,70070.62,0.0,-0.99336,1e-05,0.76047]
[1780366297649,51.41,70075.79,0.0,-0.99327,1e-05,0.76902]
[1780366298649,51.43,70081.12,0.0,-0.99321,1e-05,0.77574]
[1780366299657,51.46,70086.47,0.0,-0.99312,1e-05,0.78409]
[1780366302677,51.51,70086.57,0.0,-0.99308,1e-05,0.78867]
[1780366307713,51.59,70083.34,0.0,-0.99304,1e-05,0.79254]
[1780366308720,51.59,70076.01,0.0,-0.99311,1e-05,0.78585]
[1780366309726,51.59,70080.27,0.0,-0.99307,1e-05,0.78996]
[1780366310738,51.6,70091.18,0.0,-0.99295,1e-05,0.80164]
[1780366311774,51.6,70100.46,0.0,-0.99286,1e-05,0.81044]
[1780366312754,51.62,70107.75,0.0,-0.99278,1e-05,0.81874]
[1780366313756,51.63,70122.57,0.0,-0.99263,1e-05,0.83396]
[1780366314764,51.63,70121.31,0.0,-0.99264,1e-05,0.83331]
[1780366316778,51.65,70114.13,0.0,-0.99269,1e-05,0.82749]
[1780366317786,51.65,70113.57,0.0,-0.99269,1e-05,0.82761]
[1780366322820,51.67,70121.69,0.0,-0.9926,1e-05,0.83751]
[1780366323832,51.67,70130.35,0.0,-0.99251,1e-05,0.84605]
[1780366324833,51.67,70131.23,0.0,-0.9925,1e-05,0.84695]
[1780366329869,51.67,70131.23,0.0,-0.9925,1e-05,0.84708]
[1780366334907,51.68,70130.66,0.0,-0.9925,1e-05,0.84664]
[1780366336919,51.68,70120.28,0.0,-0.9926,1e-05,0.83655]
[1780366337924,51.68,70114.12,0.0,-0.99266,1e-05,0.83055]
[1780366338932,51.68,70111.49,0.0,-0.99269,1e-05,0.82806]
[1780366344615,51.69,70113.97,0.0,-0.99265,1e-05,0.83176]
[1780366347998,51.7,70119.31,0.0,-0.99259,1e-05,0.83756]
[1780366353097,51.7,70120.03,0.0,-0.9926,1e-05,0.83678]
[1780366354696,51.7,70122.67,0.0,-0.99257,1e-05,0.83941]
[1780366358133,51.7,70133.15,0.0,-0.99247,1e-05,0.84988]
[1780366359140,51.7,70135.09,0.0,-0.99245,1e-05,0.85183]
[1780366363167,51.7,70123.5,0.0,-0.99256,1e-05,0.8405]
[1780366364766,51.7,70114.86,0.0,-0.99265,1e-05,0.83214]
[1780366366190,51.7,70110.28,0.0,-0.99269,1e-05,0.82775]
[1780366368202,51.7,70108.53,0.0,-0.9927,1e-05,0.8262]
[1780366371225,51.71,70092.66,0.0,-0.99285,1e-05,0.81119]
[1780366372233,51.71,70090.26,0.0,-0.99287,1e-05,0.809]
[1780366377268,51.71,70097.06,0.0,-0.99281,1e-05,0.81598]
[1780366378276,51.71,70102.06,0.0,-0.99276,1e-05,0.82087]
[1780366379283,51.71,70101.87,0.0,-0.99276,1e-05,0.82077]
[1780366384914,51.73,70102.48,0.0,-0.99274,1e-05,0.82257]
[1780366386333,51.73,70109.12,0.0,-0.99268,1e-05,0.82906]
[1780366387340,51.74,70121.48,0.0,-0.99255,1e-05,0.84179]
[1780366388347,51.74,70118.53,0.0,-0.99257,1e-05,0.83933]
[1780366390361,51.75,70115.77,0.0,-0.9926,1e-05,0.83716]
[1780366391367,51.75,70120.77,0.0,-0.99255,1e-05,0.84211]
[1780366392374,51.75,70125.21,0.0,-0.9925,1e-05,0.84652]
[1780366393383,51.75,70123.71,0.0,-0.99252,1e-05,0.84507]
[1780366398418,51.75,70124.78,0.0,-0.9925,1e-05,0.84632]
[1780366400432,51.75,70119.55,0.0,-0.99256,1e-05,0.84124]
[1780366403455,51.76,70112.62,0.0,-0.99261,1e-05,0.83527]
[1780366407485,51.77,70119.43,0.0,-0.99254,1e-05,0.84278]
[1780366408490,51.77,70125.7,0.0,-0.99248,1e-05,0.84899]
[1780366409497,51.77,70127.83,0.0,-0.99246,1e-05,0.85112]
[1780366414531,51.77,70123.75,0.0,-0.99251,1e-05,0.84556]
[1780366419567,51.77,70123.28,0.0,-0.99251,1e-05,0.84525]
[1780366423597,51.77,70115.23,0.0,-0.99259,1e-05,0.83753]
[1780366424603,51.77,70108.84,0.0,-0.99265,1e-05,0.83131]
[1780366425611,51.77,70102.52,0.0,-0.99271,1e-05,0.82525]
[1780366426618,51.77,70101.69,0.0,-0.99272,1e-05,0.82452]
[1780366431653,51.78,70110.6,0.0,-0.99263,1e-05,0.83348]
[1780366433671,51.78,70109.99,0.0,-0.99263,1e-05,0.83301]
[1780366436690,51.78,70116.12,0.0,-0.99257,1e-05,0.83914]
[1780366438718,51.78,70114.22,0.0,-0.99259,1e-05,0.83738]
[1780366443741,51.78,70113.2,0.0,-0.9926,1e-05,0.83661]
[1780366445754,51.78,70125.06,0.0,-0.99248,1e-05,0.84834]
[1780366446761,51.78,70127.19,0.0,-0.99246,1e-05,0.85051]
[1780366451803,51.78,70127.12,0.0,-0.99246,1e-05,0.85052]
[1780366452805,51.78,70139.02,0.0,-0.99234,1e-05,0.86239]
[1780366453810,51.78,70155.34,0.0,-0.99218,1e-05,0.87883]
[1780366454820,51.78,70180.5,0.0,-0.99192,1e-05,0.90469]
[1780366455824,51.78,70196.24,0.0,-0.99175,1e-05,0.92118]
[1780366456831,51.78,70192.37,0.0,-0.99179,1e-05,0.9171]
[1780366459851,51.78,70192.72,0.0,-0.99179,1e-05,0.91747]
[1780366464887,51.79,70186.82,0.0,-0.99185,1e-05,0.91154]
[1780366467908,51.79,70192.53,0.0,-0.99179,1e-05,0.91753]
[1780366472945,51.79,70194.27,0.0,-0.99179,1e-05,0.91761]
[1780366474957,51.79,70196.21,0.0,-0.99177,1e-05,0.91965]
[1780366476972,51.79,70201.41,0.0,-0.99171,1e-05,0.92515]
[1780366478986,51.79,70203.93,0.0,-0.99168,1e-05,0.92782]
[1780366482007,51.79,70209.94,0.0,-0.99162,1e-05,0.93422]
[1780366483015,51.79,70212.2,0.0,-0.9916,1e-05,0.93663]
[1780366485046,51.79,70205.69,0.0,-0.99167,1e-05,0.92969]
[1780366486053,51.79,70197.76,0.0,-0.99175,1e-05,0.92128]
[1780366487089,51.79,70192.93,0.0,-0.9918,1e-05,0.9162]
[1780366489073,51.79,70199.2,0.0,-0.99173,1e-05,0.92281]
[1780366490081,51.79,70202.03,0.0,-0.9917,1e-05,0.9258]
[1780366493101,51.79,70204.77,0.0,-0.99168,1e-05,0.92871]
[1780366497132,51.79,70210.24,0.0,-0.99162,1e-05,0.93454]
[1780366498138,51.79,70219.5,0.0,-0.99152,1e-05,0.94447]
[1780366499145,51.79,70229.91,0.0,-0.9914,1e-05,0.95574]
[1780366500166,51.79,70232.95,0.0,-0.99137,1e-05,0.95906]
[1780366503177,51.79,70242.1,0.0,-0.99127,1e-05,0.96908]
[1780366505777,51.79,70231.77,0.0,-0.99138,1e-05,0.95777]
[1780366507207,51.79,70222.77,0.0,-0.99148,1e-05,0.948]
[1780366508214,51.79,70215.71,0.0,-0.99156,1e-05,0.9404]
[1780366509220,51.79,70210.51,0.0,-0.99161,1e-05,0.93483]
[1780366511237,51.79,70204.44,0.0,-0.99168,1e-05,0.92836]
[1780366512243,51.79,70210.27,0.0,-0.99162,1e-05,0.93457]
[1780366513248,51.79,70213.81,0.0,-0.99158,1e-05,0.93836]
[1780366515847,51.79,70201.79,0.0,-0.99171,1e-05,0.92555]
[1780366516269,51.79,70201.79,0.0,-0.99171,1e-05,0.92555]
[1780366521304,51.79,70203.68,0.0,-0.99169,1e-05,0.92755]
[1780366525916,51.8,70211.45,0.0,-0.99159,1e-05,0.93675]
[1780366526341,51.8,70211.45,0.0,-0.99159,1e-05,0.93675]
[1780366527347,51.8,70218.59,0.0,-0.99152,1e-05,0.94442]
[1780366528361,51.8,70219.89,0.0,-0.9915,1e-05,0.94582]
[1780366533391,51.8,70216.3,0.0,-0.99156,1e-05,0.94017]
[1780366534398,51.8,70206.56,0.0,-0.99166,1e-05,0.92976]
[1780366535988,51.8,70205.6,0.0,-0.99167,1e-05,0.92874]
[1780366541449,51.8,70198.31,0.0,-0.99175,1e-05,0.92102]
[1780366542455,51.8,70188.38,0.0,-0.99186,1e-05,0.91058]
[1780366544048,51.8,70183.45,0.0,-0.99191,1e-05,0.90544]
[1780366546483,51.8,70188.93,0.0,-0.99185,1e-05,0.91116]
[1780366548075,51.8,70196.53,0.0,-0.99177,1e-05,0.91914]
[1780366551518,51.8,70199.87,0.0,-0.99173,1e-05,0.92267]
[1780366553532,51.8,70188.71,0.0,-0.99185,1e-05,0.91093]
[1780366554541,51.8,70188.71,0.0,-0.99185,1e-05,0.91093]
[1780366558146,51.8,70183.5,0.0,-0.99191,1e-05,0.90549]
[1780366561589,51.8,70166.94,0.0,-0.99208,1e-05,0.88839]
[1780366563602,51.8,70163.97,0.0,-0.99211,1e-05,0.88535]
[1780366566624,51.8,70171.34,0.0,-0.99203,1e-05,0.89291]
[1780366567630,51.8,70176.81,0.0,-0.99198,1e-05,0.89855]
[1780366569646,51.8,70180.07,0.0,-0.99194,1e-05,0.90193]
[1780366571660,51.8,70171.11,0.0,-0.99203,1e-05,0.89267]
[1780366572669,51.8,70177.11,0.0,-0.99197,1e-05,0.89886]
[1780366573675,51.8,70177.63,0.0,-0.99197,1e-05,0.8994]
[1780366576695,51.8,70169.78,0.0,-0.99205,1e-05,0.8913]
[1780366577703,51.8,70155.33,0.0,-0.9922,1e-05,0.87655]
[1780366578709,51.8,70144.03,0.0,-0.99231,1e-05,0.86516]
[1780366579718,51.8,70145.76,0.0,-0.99229,1e-05,0.8669]
[1780366582739,51.8,70149.63,0.0,-0.99225,1e-05,0.87112]
[1780366584753,51.81,70143.27,0.0,-0.9923,1e-05,0.86571]
[1780366588780,51.81,70150.36,0.0,-0.99223,1e-05,0.87285]
[1780366590793,51.81,70143.04,0.0,-0.99231,1e-05,0.86548]
[1780366591808,51.81,70141.2,0.0,-0.99234,1e-05,0.86196]
[1780366592812,51.81,70134.31,0.0,-0.99241,1e-05,0.85509]
[1780366594828,51.81,70137.86,0.0,-0.99237,1e-05,0.85864]
[1780366598855,51.81,70150.97,0.0,-0.99224,1e-05,0.87185]
[1780366600870,51.81,70156.66,0.0,-0.99218,1e-05,0.87761]
[1780366602884,51.81,70162.9,0.0,-0.99212,1e-05,0.88396]
[1780366604898,51.81,70165.35,0.0,-0.99209,1e-05,0.88646]
[1780366608929,51.81,70164.96,0.0,-0.9921,1e-05,0.88606]
[1780366610940,51.81,70165.49,0.0,-0.99209,1e-05,0.88661]
[1780366615977,51.82,70163.98,0.0,-0.9921,1e-05,0.88627]
[1780366621028,51.85,70165.74,0.0,-0.99205,1e-05,0.8911]
[1780366626063,51.88,70166.52,0.0,-0.99201,1e-05,0.89494]
[1780366631097,51.91,70167.49,0.0,-0.99197,1e-05,0.89898]
[1780366635127,51.94,70161.32,0.0,-0.99201,1e-05,0.89505]
[1780366637140,51.95,70153.5,0.0,-0.99208,1e-05,0.88824]
[1780366638152,51.95,70147.06,0.0,-0.99213,1e-05,0.88228]
[1780366639164,51.95,70142.79,0.0,-0.99218,1e-05,0.87795]
[1780366641168,51.95,70136.36,0.0,-0.99224,1e-05,0.87146]
[1780366643183,51.95,70136.1,0.0,-0.99225,1e-05,0.8712]
[1780366644191,51.95,70146.11,0.0,-0.99214,1e-05,0.88132]
[1780366645198,51.96,70146.32,0.0,-0.99214,1e-05,0.88213]
[1780366647212,51.97,70138.58,0.0,-0.9922,1e-05,0.87549]
[1780366649226,51.98,70135.87,0.0,-0.99222,1e-05,0.87395]
[1780366652247,52.0,70133.16,0.0,-0.99225,1e-05,0.87072]
[1780366654260,52.0,70138.53,0.0,-0.99219,1e-05,0.87673]
[1780366659295,52.01,70134.43,0.0,-0.99222,1e-05,0.87379]
[1780366660303,52.01,70146.53,0.0,-0.99209,1e-05,0.88605]
[1780366661309,52.01,70155.34,0.0,-0.992,1e-05,0.89506]
[1780366662316,52.01,70160.1,0.0,-0.99195,1e-05,0.89997]
[1780366663323,52.02,70159.37,0.0,-0.99196,1e-05,0.89982]
[1780366666345,52.04,70166.08,0.0,-0.99187,1e-05,0.9086]
[1780366667350,52.04,70166.33,0.0,-0.99186,1e-05,0.90947]
[1780366671379,52.05,70159.85,0.0,-0.99192,1e-05,0.90336]
[1780366674399,52.05,70153.12,0.0,-0.99199,1e-05,0.89642]
[1780366676414,52.05,70147.79,0.0,-0.99204,1e-05,0.89095]
[1780366679002,52.05,70139.36,0.0,-0.99213,1e-05,0.88236]
[1780366680443,52.05,70139.31,0.0,-0.99213,1e-05,0.88231]
[1780366684471,52.05,70148.45,0.0,-0.99204,1e-05,0.89163]
[1780366685478,52.05,70151.62,0.0,-0.992,1e-05,0.89488]
[1780366690513,52.06,70151.3,0.0,-0.992,1e-05,0.89576]
[1780366691525,52.06,70141.43,0.0,-0.9921,1e-05,0.88567]
[1780366692527,52.06,70136.23,0.0,-0.99215,1e-05,0.88039]
[1780366693534,52.06,70134.97,0.0,-0.99216,1e-05,0.87911]
[1780366697562,52.06,70127.7,0.0,-0.99224,1e-05,0.87178]
[1780366700582,52.07,70121.62,0.0,-0.99229,1e-05,0.86628]
[1780366703604,52.07,70115.24,0.0,-0.99235,1e-05,0.86026]
[1780366704610,52.07,70114.93,0.0,-0.99235,1e-05,0.8603]
[1780366706202,52.08,70120.25,0.0,-0.99229,1e-05,0.86626]
[1780366711661,52.1,70116.97,0.0,-0.99232,1e-05,0.86315]
[1780366716698,52.12,70121.17,0.0,-0.99226,1e-05,0.86892]
[1780366721735,52.13,70118.68,0.0,-0.99227,1e-05,0.86797]
[1780366725763,52.14,70108.92,0.0,-0.99236,1e-05,0.85948]
[1780366726770,52.15,70109.44,0.0,-0.99234,1e-05,0.86063]
[1780366729792,52.16,70101.49,0.0,-0.99242,1e-05,0.85341]
[1780366730799,52.16,70098.76,0.0,-0.99244,1e-05,0.85105]
[1780366735835,52.18,70099.43,0.0,-0.99242,1e-05,0.85338]
[1780366739863,52.19,70093.1,0.0,-0.99246,1e-05,0.84849]
[1780366742885,52.21,70088.57,0.0,-0.99249,1e-05,0.84543]
[1780366743891,52.21,70081.02,0.0,-0.99257,1e-05,0.83807]
[1780366744900,52.21,70080.08,0.0,-0.99257,1e-05,0.83752]
[1780366745925,52.21,70074.93,0.0,-0.99262,1e-05,0.8329]
[1780366747943,52.22,70077.39,0.0,-0.99259,1e-05,0.83601]
[1780366748943,52.23,70068.54,0.0,-0.99266,1e-05,0.82862]
[1780366750959,52.24,70060.98,0.0,-0.99273,1e-05,0.82177]
[1780366753978,52.25,70055.19,0.0,-0.99277,1e-05,0.81742]
[1780366758009,52.32,70057.3,0.0,-0.99268,1e-05,0.82623]
[1780366759018,52.32,70058.54,0.0,-0.99267,1e-05,0.8278]
[1780366762036,52.5,70066.53,0.0,-0.99242,1e-05,0.85269]
[1780366764055,52.57,70070.4,0.0,-0.99232,1e-05,0.86286]
[1780366768087,52.59,70081.53,0.0,-0.99218,1e-05,0.87627]
[1780366769100,52.6,70094.82,0.0,-0.99204,1e-05,0.89054]
[1780366771112,52.6,70086.43,0.0,-0.99214,1e-05,0.88064]
[1780366773124,52.61,70086.7,0.0,-0.99212,1e-05,0.88179]
[1780366778158,52.63,70088.52,0.0,-0.99209,1e-05,0.88566]
[1780366782188,52.65,70094.79,0.0,-0.99201,1e-05,0.89314]
[1780366784209,52.65,70095.69,0.0,-0.992,1e-05,0.8946]
[1780366786218,52.66,70109.14,0.0,-0.99185,1e-05,0.90889]
[1780366787236,52.66,70119.73,0.0,-0.99174,1e-05,0.92009]
[1780366788235,52.66,70125.17,0.0,-0.99167,1e-05,0.92637]
[1780366789241,52.67,70129.78,0.0,-0.99162,1e-05,0.93142]
[1780366791255,52.67,70132.42,0.0,-0.99159,1e-05,0.93459]
[1780366793270,52.67,70141.78,0.0,-0.99149,1e-05,0.94488]
[1780366794281,52.68,70156.08,0.0,-0.99133,1e-05,0.96035]
[1780366795285,52.68,70156.36,0.0,-0.99132,1e-05,0.96128]
[1780366796292,52.69,70149.94,0.0,-0.99138,1e-05,0.95501]
[1780366797299,52.69,70147.22,0.0,-0.99141,1e-05,0.95225]
[1780366802348,52.7,70146.38,0.0,-0.99141,1e-05,0.95217]
[1780366804360,52.7,70156.16,0.0,-0.9913,1e-05,0.96298]
[1780366805370,52.7,70159.63,0.0,-0.99126,1e-05,0.96687]
[1780366807379,52.7,70154.52,0.0,-0.99132,1e-05,0.96163]
[1780366808386,52.71,70152.19,0.0,-0.99134,1e-05,0.95927]
[1780366811406,52.71,70157.43,0.0,-0.99128,1e-05,0.96551]
[1780366814428,52.71,70151.97,0.0,-0.99133,1e-05,0.95991]
[1780366816441,52.72,70158.9,0.0,-0.99126,1e-05,0.96769]
[1780366817449,52.72,70160.0,0.0,-0.99124,1e-05,0.96902]
[1780366820470,52.72,70165.15,0.0,-0.99118,1e-05,0.97502]
[1780366822485,52.73,70169.66,0.0,-0.99112,1e-05,0.9807]
[1780366825506,52.73,70163.39,0.0,-0.99119,1e-05,0.97425]
[1780366827076,52.73,70156.21,0.0,-0.99127,1e-05,0.96659]
[1780366827519,52.74,70156.21,0.0,-0.99126,1e-05,0.96673]
[1780366828525,52.74,70161.76,0.0,-0.9912,1e-05,0.97288]
[1780366829532,52.74,70163.18,0.0,-0.99119,1e-05,0.97455]
[1780366834569,52.74,70165.06,0.0,-0.99117,1e-05,0.9755]
[1780366837146,52.75,70171.6,0.0,-0.9911,1e-05,0.98276]
[1780366838597,52.75,70171.36,0.0,-0.9911,1e-05,0.98272]
[1780366840611,52.75,70178.43,0.0,-0.99102,1e-05,0.9907]
[1780366841618,52.75,70190.37,0.0,-0.99088,1e-05,1.00403]
[1780366842625,52.75,70191.07,0.0,-0.99087,1e-05,1.00488]
[1780366847661,52.75,70193.55,0.0,-0.99084,1e-05,1.00796]
[1780366848669,52.76,70214.35,0.0,-0.9906,1e-05,1.03152]
[1780366849674,52.76,70222.77,0.0,-0.9905,1e-05,1.04115]
[1780366850681,52.76,70227.78,0.0,-0.99043,1e-05,1.04752]
[1780366852697,52.77,70228.47,0.0,-0.99041,1e-05,1.04952]
[1780366853703,52.78,70238.44,0.0,-0.99029,1e-05,1.06169]
[1780366854710,52.78,70244.33,0.0,-0.99022,1e-05,1.06858]
[1780366855727,52.78,70246.7,0.0,-0.99019,1e-05,1.07136]
[1780366857292,52.78,70275.35,0.0,-0.98983,1e-05,1.10543]
[1780366857735,52.78,70275.35,0.0,-0.98983,1e-05,1.10595]
[1780366859752,52.79,70280.98,0.0,-0.98975,1e-05,1.11327]
[1780366862774,52.79,70305.51,0.0,-0.98943,1e-05,1.14432]
[1780366863777,52.8,70305.94,0.0,-0.98942,1e-05,1.14531]
[1780366865791,52.8,70311.61,0.0,-0.98934,1e-05,1.15235]
[1780366868811,52.8,70305.61,0.0,-0.98942,1e-05,1.14535]
[1780366869819,52.8,70311.13,0.0,-0.98935,1e-05,1.1522]
[1780366870826,52.8,70317.98,0.0,-0.98926,1e-05,1.16075]
[1780366875866,52.81,70317.35,0.0,-0.98925,1e-05,1.16085]
[1780366880897,52.81,70320.23,0.0,-0.98921,1e-05,1.16488]
[1780366884485,52.81,70299.76,0.0,-0.98948,1e-05,1.13941]
[1780366884926,52.81,70299.76,0.0,-0.98948,1e-05,1.13941]
[1780366885933,52.81,70294.03,0.0,-0.98955,1e-05,1.13237]
[1780366887947,52.81,70282.11,0.0,-0.9897,1e-05,1.11781]
[1780366889965,52.81,70292.39,0.0,-0.98957,1e-05,1.13035]
[1780366890967,52.81,70301.0,0.0,-0.98946,1e-05,1.14094]
[1780366894556,52.82,70292.52,0.0,-0.98958,1e-05,1.12937]
[1780366894996,52.82,70292.08,0.0,-0.98959,1e-05,1.12884]
[1780366900039,52.82,70292.75,0.0,-0.98958,1e-05,1.12966]
[1780366905075,52.82,70287.8,0.0,-0.98964,1e-05,1.12361]
[1780366906080,52.82,70296.31,0.0,-0.98953,1e-05,1.13402]
[1780366907090,52.82,70306.22,0.0,-0.9894,1e-05,1.14625]
[1780366908093,52.83,70312.85,0.0,-0.98931,1e-05,1.15493]
[1780366910109,52.83,70318.75,0.0,-0.98923,1e-05,1.16316]
[1780366911117,52.84,70324.49,0.0,-0.98915,1e-05,1.1708]
[1780366916152,52.84,70330.54,0.0,-0.98906,1e-05,1.17928]
[1780366918203,52.84,70336.45,0.0,-0.98898,1e-05,1.18679]
[1780366919196,52.85,70348.24,0.0,-0.98881,1e-05,1.20267]
[1780366920201,52.85,70358.0,0.0,-0.98867,1e-05,1.21566]
[1780366921207,52.86,70358.22,0.0,-0.98867,1e-05,1.21629]
[1780366924229,52.86,70366.76,0.0,-0.98854,1e-05,1.22845]
[1780366926243,52.89,70371.66,0.0,-0.98843,1e-05,1.23842]
[1780366930277,52.9,70374.15,0.0,-0.98839,1e-05,1.24201]
[1780366935312,52.94,70364.1,0.0,-0.98847,1e-05,1.23474]
[1780366936321,52.94,70360.77,0.0,-0.98852,1e-05,1.23038]
[1780366938341,52.94,70369.26,0.0,-0.9884,1e-05,1.24153]
[1780366939342,52.95,70380.52,0.0,-0.98824,1e-05,1.25675]
[1780366940349,52.95,70390.98,0.0,-0.98808,1e-05,1.27102]
[1780366941360,52.95,70397.12,0.0,-0.98799,1e-05,1.27954]
[1780366942366,52.95,70400.63,0.0,-0.98794,1e-05,1.28453]
[1780366944380,52.96,70391.3,0.0,-0.98807,1e-05,1.27241]
[1780366945385,52.96,70386.77,0.0,-0.98813,1e-05,1.26659]
[1780366947398,52.96,70391.74,0.0,-0.98805,1e-05,1.27378]
[1780366948405,52.97,70396.84,0.0,-0.98798,1e-05,1.28091]
[1780366950423,52.97,70397.32,0.0,-0.98797,1e-05,1.28204]
[1780366951431,52.97,70391.48,0.0,-0.98807,1e-05,1.27219]
[1780366952437,52.97,70378.86,0.0,-0.98825,1e-05,1.25532]
[1780366953444,52.97,70372.54,0.0,-0.98834,1e-05,1.24694]
[1780366954451,52.97,70370.31,0.0,-0.98837,1e-05,1.24399]
[1780366955461,52.97,70378.47,0.0,-0.98825,1e-05,1.2548]
[1780366957475,52.98,70375.43,0.0,-0.98829,1e-05,1.25134]
[1780366962507,52.99,70377.2,0.0,-0.98825,1e-05,1.25511]
[1780366963514,53.01,70365.44,0.0,-0.98838,1e-05,1.24232]
[1780366964521,53.01,70352.75,0.0,-0.98856,1e-05,1.22569]
[1780366966537,53.01,70341.5,0.0,-0.98872,1e-05,1.2111]
[1780366967542,53.01,70338.62,0.0,-0.98875,1e-05,1.20738]
[1780366969557,53.01,70335.98,0.0,-0.98879,1e-05,1.20435]
[1780366971570,53.04,70326.36,0.0,-0.98888,1e-05,1.19559]
[1780366972577,53.04,70326.6,0.0,-0.98888,1e-05,1.1959]
[1780366973585,53.04,70347.97,0.0,-0.98858,1e-05,1.22345]
[1780366974592,53.04,70348.28,0.0,-0.98858,1e-05,1.22385]
[1780366975598,53.04,70352.38,0.0,-0.98852,1e-05,1.2292]
[1780366977612,53.05,70359.05,0.0,-0.98842,1e-05,1.23857]
[1780366979627,53.05,70364.05,0.0,-0.98835,1e-05,1.24546]
[1780366984663,53.06,70358.36,0.0,-0.98842,1e-05,1.23886]
[1780366989698,53.06,70350.1,0.0,-0.98853,1e-05,1.22835]
[1780366990705,53.06,70344.03,0.0,-0.98862,1e-05,1.22046]
[1780366991718,53.06,70342.58,0.0,-0.98864,1e-05,1.21857]
[1780366993730,53.06,70335.83,0.0,-0.98873,1e-05,1.20985]
[1780366995290,53.06,70335.79,0.0,-0.98873,1e-05,1.2098]
[1780366999771,53.07,70330.68,0.0,-0.98879,1e-05,1.20429]
[1780367002794,53.07,70327.2,0.0,-0.98883,1e-05,1.19983]
[1780367005359,53.16,70339.71,0.0,-0.98855,1e-05,1.22645]
[1780367007830,53.16,70346.84,0.0,-0.98844,1e-05,1.2364]
[1780367008837,53.16,70347.82,0.0,-0.98843,1e-05,1.238]
[1780367012867,53.17,70337.66,0.0,-0.98857,1e-05,1.22381]
[1780367013877,53.18,70329.67,0.0,-0.98868,1e-05,1.2138]
[1780367015429,53.18,70314.95,0.0,-0.98888,1e-05,1.19527]
[1780367016892,53.21,70312.96,0.0,-0.98886,1e-05,1.19645]
[1780367020921,53.3,70320.37,0.0,-0.98865,1e-05,1.21675]
[1780367021928,53.33,70333.62,0.0,-0.98843,1e-05,1.23734]
[1780367022937,53.38,70333.7,0.0,-0.98836,1e-05,1.24344]
[1780367025500,53.4,70339.87,0.0,-0.98824,1e-05,1.25472]
[1780367030991,53.48,70333.79,0.0,-0.98823,1e-05,1.25575]
[1780367035569,53.55,70322.62,0.0,-0.9883,1e-05,1.24934]
[1780367037043,53.57,70319.53,0.0,-0.98831,1e-05,1.248]
[1780367039057,53.61,70325.92,0.0,-0.98816,1e-05,1.26166]
[1780367040064,53.61,70334.8,0.0,-0.98804,1e-05,1.27365]
[1780367041070,53.62,70341.08,0.0,-0.98794,1e-05,1.28225]
[1780367043111,53.62,70349.03,0.0,-0.98783,1e-05,1.29333]
[1780367045659,53.62,70369.56,0.0,-0.98752,1e-05,1.32159]
[1780367047126,53.62,70402.66,0.0,-0.98702,2e-05,1.3677]
[1780367048134,53.62,70431.3,0.0,-0.98658,2e-05,1.40857]
[1780367053173,53.62,70441.66,0.0,-0.98642,2e-05,1.42354]
[1780367058207,53.62,70433.36,0.0,-0.98655,2e-05,1.41147]
[1780367063242,53.63,70438.78,0.0,-0.98645,2e-05,1.4202]
[1780367065790,53.63,70433.88,0.0,-0.98653,2e-05,1.41356]
[1780367067270,53.63,70440.14,0.0,-0.98643,2e-05,1.42261]
[1780367070292,53.63,70447.37,0.0,-0.98631,2e-05,1.43303]
[1780367075327,53.63,70442.61,0.0,-0.98641,2e-05,1.42352]
[1780367077342,53.63,70435.79,0.0,-0.98652,2e-05,1.41361]
[1780367082377,53.63,70443.26,0.0,-0.9864,2e-05,1.42438]
[1780367084391,53.63,70446.95,0.0,-0.98635,2e-05,1.42937]
[1780367089425,53.62,70442.49,0.0,-0.98643,2e-05,1.42242]
[1780367093454,53.62,70436.98,0.0,-0.98651,2e-05,1.41433]
[1780367094460,53.62,70432.29,0.0,-0.98659,2e-05,1.40756]
[1780367095469,53.62,70430.46,0.0,-0.98662,2e-05,1.40493]
[1780367099495,53.62,70435.9,0.0,-0.98653,2e-05,1.4128]
[1780367101510,53.62,70446.0,0.0,-0.98637,2e-05,1.4273]
[1780367103568,53.62,70459.91,0.0,-0.98615,2e-05,1.44766]
[1780367104559,53.62,70488.43,0.0,-0.98569,2e-05,1.49013]
[1780367106593,53.62,70499.09,0.0,-0.98551,2e-05,1.50593]
[1780367108617,53.59,70506.58,0.0,-0.98543,2e-05,1.51376]
[1780367109601,53.59,70518.63,0.0,-0.98522,2e-05,1.53223]
[1780367110604,53.58,70515.83,0.0,-0.98528,2e-05,1.52667]
[1780367111614,53.58,70510.73,0.0,-0.98538,2e-05,1.51823]
[1780367112619,53.58,70519.72,0.0,-0.98523,2e-05,1.53142]
[1780367113629,53.57,70519.39,0.0,-0.98524,2e-05,1.53029]
[1780367117653,53.55,70525.17,0.0,-0.98517,2e-05,1.53669]
[1780367119668,53.54,70529.71,0.0,-0.98511,2e-05,1.54243]
[1780367121681,53.53,70522.84,0.0,-0.98524,2e-05,1.53053]
[1780367122690,53.53,70517.13,0.0,-0.98534,2e-05,1.52161]
[1780367123697,53.54,70511.62,0.0,-0.98543,2e-05,1.51347]
[1780367124703,53.54,70509.22,0.0,-0.98547,2e-05,1.5101]
[1780367127726,53.56,70483.5,0.0,-0.98586,2e-05,1.47468]
[1780367128731,53.57,70476.29,0.0,-0.98597,2e-05,1.46427]
[1780367129739,53.57,70476.3,0.0,-0.98597,2e-05,1.46463]
[1780367131753,53.57,70482.17,0.0,-0.98588,2e-05,1.47163]
[1780367133770,53.58,70489.78,0.0,-0.98575,2e-05,1.48371]
[1780367134775,53.58,70488.9,0.0,-0.98576,2e-05,1.4827]
[1780367140818,53.59,70492.72,0.0,-0.98568,2e-05,1.49032]
[1780367143840,53.6,70485.74,0.0,-0.98578,2e-05,1.48074]
[1780367144846,53.61,70476.28,0.0,-0.98593,2e-05,1.46728]
[1780367149882,53.68,70478.93,0.0,-0.98577,2e-05,1.48152]
[1780367154917,53.74,70476.9,0.0,-0.98573,2e-05,1.4856]
[1780367159952,53.75,70476.67,0.0,-0.98571,2e-05,1.48678]
[1780367162974,53.75,70466.72,0.0,-0.98587,2e-05,1.47284]
[1780367163980,53.76,70466.09,0.0,-0.98587,2e-05,1.47223]
[1780367164988,53.76,70477.19,0.0,-0.98569,2e-05,1.48917]
[1780367165994,53.76,70485.65,0.0,-0.98554,2e-05,1.50222]
[1780367167002,53.78,70483.76,0.0,-0.98554,2e-05,1.5022]
[1780367172039,53.79,70474.86,0.0,-0.98568,2e-05,1.49018]
[1780367173043,53.79,70465.11,0.0,-0.98583,2e-05,1.4759]
[1780367174051,53.82,70468.52,0.0,-0.98574,2e-05,1.48426]
[1780367175058,53.84,70479.52,0.0,-0.98552,2e-05,1.50395]
[1780367176842,53.87,70482.12,0.0,-0.98545,2e-05,1.51095]
[1780367180093,53.87,70474.63,0.0,-0.98556,2e-05,1.50043]
[1780367181102,53.89,70472.18,0.0,-0.98557,2e-05,1.49958]
[1780367186916,53.92,70468.74,0.0,-0.98558,2e-05,1.49874]
[1780367188150,53.93,70495.02,0.0,-0.98513,2e-05,1.53899]
[1780367189157,53.93,70503.59,0.0,-0.98499,2e-05,1.55243]
[1780367190164,53.93,70494.48,0.0,-0.98514,2e-05,1.53859]
[1780367191172,53.93,70492.84,0.0,-0.98519,2e-05,1.53379]
[1780367196991,53.94,70499.45,0.0,-0.98506,2e-05,1.54531]
[1780367200235,53.95,70506.87,0.0,-0.98493,2e-05,1.5574]
[1780367203256,53.95,70512.12,0.0,-0.98483,2e-05,1.56613]
[1780367207068,53.96,70504.11,0.0,-0.98496,2e-05,1.55439]
[1780367208291,53.96,70504.27,0.0,-0.98495,2e-05,1.55483]
[1780367211312,54.0,70491.55,0.0,-0.98511,2e-05,1.54104]
[1780367212319,54.01,70486.7,0.0,-0.98516,2e-05,1.53572]
[1780367213325,54.03,70488.35,0.0,-0.98511,2e-05,1.54047]
[1780367216347,54.08,70495.19,0.0,-0.98493,2e-05,1.55713]
[1780367217355,54.1,70496.79,0.0,-0.98486,2e-05,1.56321]
[1780367221382,54.11,70502.44,0.0,-0.98475,2e-05,1.57248]
[1780367222393,54.11,70508.48,0.0,-0.98465,2e-05,1.58221]
[1780367223397,54.11,70516.19,0.0,-0.98451,2e-05,1.59444]
[1780367225412,54.11,70523.08,0.0,-0.98439,2e-05,1.60553]
[1780367226426,54.11,70536.79,0.0,-0.98414,2e-05,1.62736]
[1780367227432,54.11,70536.81,0.0,-0.98414,2e-05,1.62755]
[1780367231458,54.11,70531.7,0.0,-0.98423,2e-05,1.61957]
[1780367232465,54.11,70538.13,0.0,-0.98411,2e-05,1.63]
[1780367233471,54.11,70542.68,0.0,-0.98403,2e-05,1.63736]
[1780367235488,54.11,70543.76,0.0,-0.98401,2e-05,1.6392]
[1780367236493,54.11,70549.69,0.0,-0.9839,2e-05,1.64882]
[1780367237500,54.12,70550.34,0.0,-0.98389,2e-05,1.6499]
[1780367239518,54.12,70568.21,0.0,-0.98356,2e-05,1.67903]
[1780367240522,54.12,70568.29,0.0,-0.98356,2e-05,1.67919]
[1780367241549,54.12,70575.26,0.0,-0.98343,2e-05,1.69063]
[1780367242556,54.12,70581.78,0.0,-0.98331,2e-05,1.70139]
[1780367243552,54.12,70581.74,0.0,-0.98331,2e-05,1.70129]
[1780367244559,54.12,70575.78,0.0,-0.98342,2e-05,1.69141]
[1780367245566,54.11,70563.45,0.0,-0.98365,2e-05,1.67114]
[1780367246574,54.11,70559.49,0.0,-0.98372,2e-05,1.66468]
[1780367247580,54.11,70552.86,0.0,-0.98384,2e-05,1.65392]
[1780367248587,54.11,70558.03,0.0,-0.98375,2e-05,1.66233]
[1780367249595,54.12,70553.25,0.0,-0.98384,2e-05,1.65458]
[1780367251608,54.12,70550.89,0.0,-0.9839,2e-05,1.64817]
[1780367253623,54.12,70534.93,0.0,-0.98419,2e-05,1.6226]
[1780367254630,54.12,70529.14,0.0,-0.98429,2e-05,1.61345]
[1780367255638,54.12,70528.88,0.0,-0.9843,2e-05,1.61312]
[1780367260675,54.12,70539.68,0.0,-0.9841,2e-05,1.63078]
[1780367261682,54.12,70544.28,0.0,-0.98402,2e-05,1.63822]
[1780367262689,54.12,70565.76,0.0,-0.98362,2e-05,1.6731]
[1780367263696,54.12,70561.2,0.0,-0.98371,2e-05,1.66564]
[1780367264704,54.12,70554.48,0.0,-0.98383,2e-05,1.65473]
[1780367265710,54.12,70552.46,0.0,-0.98387,2e-05,1.65147]
[1780367269738,54.12,70557.71,0.0,-0.98377,2e-05,1.66007]
[1780367273769,54.12,70576.64,0.0,-0.98342,2e-05,1.69109]
[1780367274782,54.12,70592.3,0.0,-0.98313,2e-05,1.71702]
[1780367275785,54.12,70593.32,0.0,-0.98311,2e-05,1.71863]
[1780367279812,54.12,70602.55,0.0,-0.98294,2e-05,1.73375]
[1780367280820,54.12,70605.96,0.0,-0.98287,2e-05,1.73938]
[1780367285853,54.11,70611.05,0.0,-0.98278,2e-05,1.74738]
[1780367289893,54.11,70624.68,0.0,-0.98252,2e-05,1.77004]
[1780367290900,54.11,70660.11,0.0,-0.98182,2e-05,1.83133]
[1780367291912,54.11,70689.54,0.0,-0.98122,2e-05,1.88346]
[1780367293972,54.09,70678.67,0.0,-0.98148,2e-05,1.86122]
[1780367294944,54.09,70672.68,0.0,-0.9816,2e-05,1.85061]
[1780367297032,54.09,70681.81,0.0,-0.98142,2e-05,1.8668]
[1780367298108,54.07,70679.34,0.0,-0.98151,2e-05,1.85869]
[1780367300020,54.02,70678.3,0.0,-0.98161,2e-05,1.8501]
[1780367302032,54.0,70670.61,0.0,-0.98181,2e-05,1.83302]
[1780367304046,54.0,70677.08,0.0,-0.98168,2e-05,1.84386]
[1780367306060,53.96,70690.07,0.0,-0.98149,2e-05,1.86085]
[1780367307067,53.93,70695.97,0.0,-0.98141,2e-05,1.86797]
[1780367308176,53.93,70703.08,0.0,-0.98127,2e-05,1.87996]
[1780367310088,53.92,70695.97,0.0,-0.98142,2e-05,1.86651]
[1780367313113,53.9,70689.14,0.0,-0.98164,2e-05,1.8476]
[1780367314120,53.9,70682.15,0.0,-0.98178,2e-05,1.83525]
[1780367316132,53.87,70680.67,0.0,-0.98185,2e-05,1.82899]
[1780367321164,53.86,70683.91,0.0,-0.9818,2e-05,1.83323]
[1780367323179,53.86,70690.25,0.0,-0.98168,2e-05,1.8438]
[1780367328214,53.83,70699.52,0.0,-0.98154,2e-05,1.85636]
[1780367333249,53.82,70704.51,0.0,-0.98145,2e-05,1.86364]
[1780367338293,53.78,70702.59,0.0,-0.98158,2e-05,1.85284]
[1780367340306,53.77,70692.83,0.0,-0.98179,2e-05,1.83497]
[1780367345342,53.76,70694.55,0.0,-0.98177,2e-05,1.83661]
[1780367348464,53.76,70688.6,0.0,-0.9819,2e-05,1.82532]
[1780367350375,53.75,70683.69,0.0,-0.982,2e-05,1.8162]
[1780367355412,53.72,70681.18,0.0,-0.98212,2e-05,1.80622]
[1780367357425,53.71,70678.74,0.0,-0.98217,2e-05,1.80152]
[1780367362460,53.7,70681.23,0.0,-0.98215,2e-05,1.80304]
[1780367364473,53.68,70675.29,0.0,-0.9823,2e-05,1.79058]
[1780367365481,53.67,70673.08,0.0,-0.98236,2e-05,1.78502]
[1780367370516,53.66,70673.57,0.0,-0.98236,2e-05,1.78506]
[1780367375550,53.61,70670.46,0.0,-0.98253,2e-05,1.76947]
[1780367378682,53.59,70681.45,0.0,-0.98236,2e-05,1.7845]
[1780367379581,53.58,70681.89,0.0,-0.98237,2e-05,1.78382]
[1780367381594,53.58,70683.12,0.0,-0.98235,2e-05,1.78564]
[1780367386628,53.57,70680.88,0.0,-0.9824,2e-05,1.78098]
[1780367388752,53.57,70698.4,0.0,-0.98206,2e-05,1.81122]
[1780367390656,53.57,70705.39,0.0,-0.98192,2e-05,1.82314]
[1780367391663,53.56,70706.06,0.0,-0.98191,2e-05,1.8241]
[1780367392669,53.56,70719.18,0.0,-0.98165,2e-05,1.84714]
[1780367393677,53.56,70723.65,0.0,-0.98156,2e-05,1.85485]
[1780367394684,53.56,70730.99,0.0,-0.98141,2e-05,1.86772]
[1780367395691,53.56,70728.02,0.0,-0.98147,2e-05,1.86209]
[1780367396699,53.56,70721.15,0.0,-0.98162,2e-05,1.84952]
[1780367397705,53.55,70712.99,0.0,-0.98179,2e-05,1.83474]
[1780367398824,53.55,70709.42,0.0,-0.98186,2e-05,1.82817]
[1780367401733,53.55,70708.68,0.0,-0.98189,2e-05,1.82617]
[1780367402740,53.55,70718.08,0.0,-0.9817,2e-05,1.8426]
[1780367403747,53.54,70713.73,0.0,-0.98179,2e-05,1.83462]
[1780367404754,53.54,70717.08,0.0,-0.98172,2e-05,1.84033]
[1780367406770,53.54,70712.32,0.0,-0.98183,2e-05,1.83139]
[1780367407777,53.54,70699.41,0.0,-0.98209,2e-05,1.80841]
[1780367408898,53.54,70680.58,0.0,-0.98247,2e-05,1.77542]
[1780367409789,53.54,70681.13,0.0,-0.98246,2e-05,1.77622]
[1780367410796,53.54,70691.36,0.0,-0.98226,2e-05,1.79384]
[1780367411802,53.53,70688.91,0.0,-0.98231,2e-05,1.7894]
[1780367413817,53.53,70683.72,0.0,-0.98241,2e-05,1.78007]
[1780367415832,53.53,70681.95,0.0,-0.98245,2e-05,1.77672]
[1780367420867,53.53,70683.28,0.0,-0.98243,2e-05,1.77834]
[1780367423888,53.52,70676.99,0.0,-0.98256,2e-05,1.76705]
[1780367426909,53.52,70668.15,0.0,-0.98274,2e-05,1.75149]
[1780367427917,53.52,70669.69,0.0,-0.98271,2e-05,1.75403]
[1780367432951,53.51,70664.94,0.0,-0.98284,2e-05,1.74192]
[1780367436997,53.49,70659.71,0.0,-0.98298,2e-05,1.73002]
[1780367438003,53.49,70665.95,0.0,-0.98287,2e-05,1.74006]
[1780367439111,53.49,70672.21,0.0,-0.98275,2e-05,1.75068]
[1780367441028,53.49,70674.04,0.0,-0.98271,2e-05,1.75364]
[1780367442035,53.48,70667.91,0.0,-0.98283,2e-05,1.74306]
[1780367443042,53.48,70662.82,0.0,-0.98293,2e-05,1.73431]
[1780367445065,53.48,70659.03,0.0,-0.98301,2e-05,1.72776]
[1780367447075,53.48,70672.76,0.0,-0.98274,2e-05,1.75105]
[1780367448081,53.48,70676.69,0.0,-0.98267,2e-05,1.7577]
[1780367450094,53.48,70668.71,0.0,-0.98282,2e-05,1.74383]
[1780367452111,53.48,70666.88,0.0,-0.98286,2e-05,1.74053]
[1780367457144,53.48,70669.64,0.0,-0.98281,2e-05,1.74489]
[1780367459254,53.48,70673.41,0.0,-0.98274,2e-05,1.75117]
[1780367461176,53.47,70686.19,0.0,-0.98249,2e-05,1.77298]
[1780367462184,53.47,70702.83,0.0,-0.98216,2e-05,1.80181]
[1780367463188,53.47,70710.28,0.0,-0.98201,2e-05,1.81472]
[1780367464195,53.47,70709.26,0.0,-0.98204,2e-05,1.81272]
[1780367466209,53.47,70721.39,0.0,-0.9818,2e-05,1.83377]
[1780367467217,53.47,70727.43,0.0,-0.98168,2e-05,1.84428]
[1780367468225,53.47,70728.02,0.0,-0.98167,2e-05,1.84508]
[1780367473261,53.46,70729.69,0.0,-0.98165,2e-05,1.84679]
[1780367475278,53.45,70719.5,0.0,-0.98186,2e-05,1.82814]
[1780367476284,53.45,70718.2,0.0,-0.98189,2e-05,1.82559]
[1780367481332,53.44,70713.25,0.0,-0.982,2e-05,1.81566]
[1780367483340,53.44,70707.22,0.0,-0.98213,2e-05,1.80461]
[1780367484344,53.44,70700.88,0.0,-0.98226,2e-05,1.79331]
[1780367485349,53.44,70710.63,0.0,-0.98207,2e-05,1.80999]
[1780367486356,53.44,70716.65,0.0,-0.98195,2e-05,1.82036]
[1780367491388,53.43,70717.71,0.0,-0.98197,2e-05,1.81824]
[1780367496428,53.42,70716.47,0.0,-0.98201,2e-05,1.81489]
[1780367497430,53.42,70723.63,0.0,-0.98187,2e-05,1.82729]
[1780367498437,53.42,70730.76,0.0,-0.98172,2e-05,1.83969]
[1780367503472,53.41,70724.4,0.0,-0.98187,2e-05,1.82704]
[1780367508507,53.4,70726.52,0.0,-0.98184,2e-05,1.82952]
[1780367510523,53.4,70719.51,0.0,-0.98199,2e-05,1.81665]
[1780367512534,53.39,70695.91,0.0,-0.98247,2e-05,1.77497]
[1780367513542,53.39,70688.91,0.0,-0.9826,2e-05,1.76273]
[1780367515558,53.39,70682.76,0.0,-0.98273,2e-05,1.7519]
[1780367520595,53.39,70683.89,0.0,-0.98271,2e-05,1.75322]
[1780367521607,53.39,70676.01,0.0,-0.98287,2e-05,1.73962]
[1780367522608,53.39,70682.51,0.0,-0.98274,2e-05,1.75063]
[1780367523618,53.38,70690.72,0.0,-0.98258,2e-05,1.76462]
[1780367524633,53.38,70695.81,0.0,-0.98248,2e-05,1.77343]
[1780367525629,53.38,70709.31,0.0,-0.98222,2e-05,1.7966]
[1780367527644,53.38,70703.33,0.0,-0.98234,2e-05,1.78597]
[1780367532680,53.38,70704.49,0.0,-0.98233,2e-05,1.78711]
[1780367537716,53.37,70705.76,0.0,-0.98231,2e-05,1.78828]
[1780367539847,53.37,70701.49,0.0,-0.9824,2e-05,1.78048]
[1780367542753,53.36,70701.9,0.0,-0.9824,2e-05,1.78086]
[1780367547789,53.36,70694.29,0.0,-0.98256,2e-05,1.76671]
[1780367549918,53.36,70691.85,0.0,-0.98261,2e-05,1.76222]
[1780367551818,53.35,70683.53,0.0,-0.9828,2e-05,1.74504]
[1780367552827,53.35,70689.0,0.0,-0.9827,2e-05,1.7543]
[1780367557859,53.35,70685.5,0.0,-0.98277,2e-05,1.74762]
[1780367563907,53.35,70684.04,0.0,-0.98281,2e-05,1.74453]
[1780367566924,53.34,70689.43,0.0,-0.98271,2e-05,1.75346]
[1780367570952,53.34,70684.98,0.0,-0.9828,2e-05,1.74541]
[1780367573973,53.34,70686.33,0.0,-0.98278,2e-05,1.74742]
[1780367578007,53.34,70680.26,0.0,-0.9829,2e-05,1.73661]
[1780367582034,53.33,70670.4,0.0,-0.98309,2e-05,1.71942]
[1780367584048,53.33,70680.33,0.0,-0.9829,2e-05,1.73616]
[1780367586062,53.33,70672.25,0.0,-0.98306,2e-05,1.72226]
[1780367590199,53.33,70662.43,0.0,-0.98325,2e-05,1.70543]
[1780367594118,53.33,70659.68,0.0,-0.98331,2e-05,1.7007]
[1780367596131,53.33,70653.76,0.0,-0.98342,2e-05,1.69037]
[1780367597139,53.33,70641.3,0.0,-0.98366,2e-05,1.66963]
[1780367598146,53.33,70639.51,0.0,-0.98368,2e-05,1.66721]
[1780367603181,53.34,70646.26,0.0,-0.98354,2e-05,1.6798]
[1780367604187,53.34,70650.97,0.0,-0.98345,2e-05,1.68776]
[1780367605195,53.34,70651.22,0.0,-0.98345,2e-05,1.68815]
[1780367607209,53.34,70657.19,0.0,-0.98333,2e-05,1.6981]
[1780367610339,53.34,70658.51,0.0,-0.98331,2e-05,1.70024]
[1780367616276,53.34,70665.79,0.0,-0.9832,2e-05,1.70967]
[1780367618291,53.34,70671.39,0.0,-0.98309,2e-05,1.71905]
[1780367623325,53.34,70681.17,0.0,-0.98291,2e-05,1.73542]
[1780367624333,53.33,70681.33,0.0,-0.9829,2e-05,1.73561]
[1780367629400,53.33,70681.02,0.0,-0.98291,2e-05,1.73468]
[1780367630484,53.33,70695.65,0.0,-0.98263,2e-05,1.7596]
[1780367631407,53.33,70696.26,0.0,-0.98262,2e-05,1.76053]
[1780367636441,53.33,70695.09,0.0,-0.98265,2e-05,1.75789]
[1780367641477,53.32,70695.65,0.0,-0.98265,2e-05,1.75826]
[1780367644501,53.32,70688.37,0.0,-0.98279,2e-05,1.74552]
[1780367645506,53.32,70681.86,0.0,-0.98292,2e-05,1.73421]
[1780367647521,53.32,70675.73,0.0,-0.98304,2e-05,1.72365]
[1780367650623,53.32,70683.43,0.0,-0.98289,2e-05,1.73657]
[1780367654570,53.31,70685.9,0.0,-0.98285,2e-05,1.74045]
[1780367659605,53.31,70685.27,0.0,-0.98287,2e-05,1.73892]
[1780367662627,53.31,70677.31,0.0,-0.98302,2e-05,1.72513]
[1780367667662,53.31,70680.81,0.0,-0.98296,2e-05,1.73073]
[1780367671692,53.31,70688.31,0.0,-0.98284,2e-05,1.74048]
[1780367672707,53.3,70695.83,0.0,-0.9827,2e-05,1.75327]
[1780367677741,53.3,70684.04,0.0,-0.98294,2e-05,1.73251]
[1780367682779,53.3,70683.86,0.0,-0.98294,2e-05,1.73181]
[1780367687814,53.3,70687.42,0.0,-0.98288,2e-05,1.73745]
[1780367692850,53.29,70686.09,0.0,-0.98291,2e-05,1.73469]
[1780367700975,53.29,70685.02,0.0,-0.98294,2e-05,1.73217]
[1780367704935,53.29,70699.88,0.0,-0.98265,2e-05,1.75731]
[1780367705943,53.28,70706.41,0.0,-0.98253,2e-05,1.76848]
[1780367706950,53.28,70706.72,0.0,-0.98252,2e-05,1.76887]
[1780367711047,53.28,70701.06,0.0,-0.98264,2e-05,1.75864]
[1780367712991,53.28,70694.91,0.0,-0.98276,2e-05,1.74763]
[1780367713999,53.28,70700.63,0.0,-0.98265,2e-05,1.75737]
[1780367715014,53.28,70704.65,0.0,-0.98258,2e-05,1.76419]
[1780367719034,53.27,70710.25,0.0,-0.98247,2e-05,1.7732]
[1780367724072,53.27,70723.54,0.0,-0.98221,2e-05,1.79577]
[1780367725082,53.27,70724.92,0.0,-0.98219,2e-05,1.798]
[1780367730116,53.26,70712.46,0.0,-0.98245,2e-05,1.77528]
[1780367731193,53.26,70713.57,0.0,-0.98246,2e-05,1.77414]
[1780367734144,53.25,70720.17,0.0,-0.98233,2e-05,1.78518]
[1780367739180,53.25,70720.81,0.0,-0.98233,2e-05,1.78543]
[1780367744222,53.24,70717.22,0.0,-0.98241,2e-05,1.77834]
[1780367746239,53.24,70710.17,0.0,-0.98255,2e-05,1.76581]
[1780367751332,53.24,70710.31,0.0,-0.98256,2e-05,1.7655]
[1780367757312,53.23,70713.69,0.0,-0.9825,2e-05,1.77052]
[1780367762348,53.23,70715.39,0.0,-0.98248,2e-05,1.77259]
[1780367767384,53.22,70715.81,0.0,-0.98247,2e-05,1.77274]
[1780367772418,53.22,70718.95,0.0,-0.98242,2e-05,1.7773]
[1780367777454,53.21,70717.96,0.0,-0.98245,2e-05,1.77481]
[1780367782489,53.21,70715.34,0.0,-0.98251,2e-05,1.76969]
[1780367784503,53.2,70725.42,0.0,-0.98231,2e-05,1.78679]
[1780367788531,53.2,70731.17,0.0,-0.98221,2e-05,1.79614]
[1780367789539,53.2,70736.3,0.0,-0.98211,2e-05,1.80497]
[1780367790546,53.2,70745.29,0.0,-0.98193,2e-05,1.82064]
[1780367791625,53.19,70752.37,0.0,-0.98181,2e-05,1.83017]
[1780367795582,53.19,70757.82,0.0,-0.98171,2e-05,1.8389]
[1780367798604,53.18,70769.7,0.0,-0.98147,2e-05,1.85943]
[1780367803638,53.17,70769.2,0.0,-0.9815,2e-05,1.85706]
[1780367805652,53.17,70755.3,0.0,-0.9818,2e-05,1.8316]
[1780367807664,53.17,70760.23,0.0,-0.9817,2e-05,1.8399]
[1780367810688,53.16,70767.8,0.0,-0.98155,2e-05,1.85269]
[1780367814734,53.15,70772.96,0.0,-0.98146,2e-05,1.86085]
[1780367815740,53.15,70759.95,0.0,-0.98173,2e-05,1.83721]
[1780367820777,53.14,70757.89,0.0,-0.98179,2e-05,1.83228]
[1780367821860,53.14,70750.8,0.0,-0.98194,2e-05,1.81943]
[1780367827826,53.13,70751.49,0.0,-0.98194,2e-05,1.81934]
[1780367832860,53.13,70750.32,0.0,-0.98197,2e-05,1.81624]
[1780367837895,53.12,70753.92,0.0,-0.98191,2e-05,1.82154]
[1780367842930,53.11,70753.28,0.0,-0.98194,2e-05,1.81931]
[1780367846965,53.11,70747.82,0.0,-0.98206,2e-05,1.8088]
[1780367852074,53.1,70752.08,0.0,-0.98201,2e-05,1.8126]
[1780367854015,53.1,70758.28,0.0,-0.98189,2e-05,1.82322]
[1780367856029,53.1,70769.12,0.0,-0.98167,2e-05,1.84217]
[1780367857037,53.09,70769.63,0.0,-0.98166,2e-05,1.84283]
[1780367859050,53.09,70781.16,0.0,-0.98142,2e-05,1.86363]
[1780367860061,53.09,70790.03,0.0,-0.98124,2e-05,1.87924]
[1780367861067,53.09,70789.38,0.0,-0.98126,2e-05,1.87776]
[1780367862232,53.09,70784.33,0.0,-0.98137,2e-05,1.86796]
[1780367864089,53.08,70785.26,0.0,-0.98136,2e-05,1.86906]
[1780367869124,53.07,70785.47,0.0,-0.98137,2e-05,1.86827]
[1780367871137,53.07,70776.6,0.0,-0.98157,2e-05,1.85136]
[1780367872305,53.07,70770.22,0.0,-0.9817,2e-05,1.83939]
[1780367876173,53.06,70765.15,0.0,-0.98181,2e-05,1.82984]
[1780367881209,53.05,70764.27,0.0,-0.98185,2e-05,1.8269]
[1780367886245,53.05,70766.56,0.0,-0.98181,2e-05,1.8301]
[1780367888258,53.04,70761.01,0.0,-0.98193,2e-05,1.81951]
[1780367893296,53.03,70758.86,0.0,-0.98199,2e-05,1.81443]
[1780367894301,53.03,70751.98,0.0,-0.98213,2e-05,1.80205]
[1780367895308,53.03,70744.18,0.0,-0.98229,2e-05,1.78814]
[1780367899336,53.03,70737.69,0.0,-0.98243,2e-05,1.77616]
[1780367902518,53.03,70728.76,0.0,-0.98261,2e-05,1.76023]
[1780367908400,53.02,70733.72,0.0,-0.98252,2e-05,1.76829]
[1780367909406,53.02,70734.6,0.0,-0.9825,2e-05,1.7697]
[1780367912589,53.02,70723.86,0.0,-0.98275,2e-05,1.74781]
[1780367913434,53.02,70723.86,0.0,-0.98275,2e-05,1.74772]
[1780367914441,53.02,70718.15,0.0,-0.98286,2e-05,1.73781]
[1780367919477,53.01,70711.92,0.0,-0.98299,2e-05,1.72679]
[1780367920487,53.01,70706.63,0.0,-0.98309,2e-05,1.71776]
[1780367921492,53.01,70701.5,0.0,-0.98319,2e-05,1.70897]
[1780367926528,53.01,70696.85,0.0,-0.98328,2e-05,1.70102]
[1780367929548,53.01,70692.91,0.0,-0.98335,2e-05,1.69432]
[1780367932729,53.01,70685.84,0.0,-0.98349,2e-05,1.68245]
[1780367938611,53.01,70686.61,0.0,-0.98347,2e-05,1.6838]
[1780367942798,53.01,70669.25,0.0,-0.9838,2e-05,1.65496]
[1780367945660,53.02,70674.91,0.0,-0.98369,2e-05,1.66446]
[1780367947674,53.02,70669.08,0.0,-0.9838,2e-05,1.65492]
[1780367951701,53.02,70663.87,0.0,-0.98389,2e-05,1.64658]
[1780367956737,53.03,70661.29,0.0,-0.98391,2e-05,1.6447]
[1780367961774,53.05,70656.88,0.0,-0.98397,2e-05,1.63932]
[1780367962941,53.05,70651.38,0.0,-0.98406,2e-05,1.6313]
[1780367968821,53.09,70655.49,0.0,-0.98392,2e-05,1.64383]
[1780367973858,53.1,70651.52,0.0,-0.98401,2e-05,1.63571]
[1780367974865,53.12,70648.41,0.0,-0.98404,2e-05,1.63256]
[1780367979900,53.14,70648.15,0.0,-0.984,2e-05,1.636]
[1780367984935,53.17,70649.46,0.0,-0.98394,2e-05,1.64193]
[1780367989970,53.17,70655.36,0.0,-0.98382,2e-05,1.65201]
[1780367992990,53.17,70660.35,0.0,-0.98373,2e-05,1.66042]
[1780367998025,53.17,70654.69,0.0,-0.98383,2e-05,1.65136]
[1780368002053,53.18,70649.09,0.0,-0.98393,2e-05,1.64246]
[1780368007090,53.2,70646.2,0.0,-0.98395,2e-05,1.64061]
[1780368012126,53.22,70640.72,0.0,-0.98402,2e-05,1.63446]
[1780368013300,53.22,70627.09,0.0,-0.98426,2e-05,1.61339]
[1780368017160,53.23,70625.64,0.0,-0.98428,2e-05,1.61159]
[1780368022195,53.27,70621.39,0.0,-0.98429,2e-05,1.6104]
[1780368027231,53.27,70615.75,0.0,-0.98438,2e-05,1.60203]
[1780368029245,53.27,70606.74,0.0,-0.98454,2e-05,1.58774]
[1780368031259,53.28,70604.82,0.0,-0.9846,2e-05,1.5826]
[1780368036294,53.28,70607.2,0.0,-0.98454,2e-05,1.58726]
[1780368041329,53.29,70606.94,0.0,-0.98454,2e-05,1.58767]
[1780368046365,53.29,70605.17,0.0,-0.98456,2e-05,1.5855]
[1780368049384,53.3,70600.12,0.0,-0.98464,2e-05,1.57813]
[1780368051399,53.3,70589.85,0.0,-0.98482,2e-05,1.56224]
[1780368052406,53.3,70588.56,0.0,-0.98484,2e-05,1.5604]
[1780368056436,53.31,70571.52,0.0,-0.98513,2e-05,1.53455]
[1780368057442,53.31,70565.49,0.0,-0.98523,2e-05,1.52544]
[1780368058451,53.31,70566.9,0.0,-0.9852,2e-05,1.52788]
[1780368063652,53.32,70564.29,0.0,-0.98523,2e-05,1.52535]
[1780368067513,53.33,70554.47,0.0,-0.98539,2e-05,1.51099]
[1780368068521,53.33,70552.25,0.0,-0.98543,2e-05,1.50787]
[1780368072548,53.34,70546.03,0.0,-0.98552,2e-05,1.4995]
[1780368073723,53.34,70538.44,0.0,-0.98564,2e-05,1.48856]
[1780368077585,53.35,70536.35,0.0,-0.98566,2e-05,1.48632]
[1780368079600,53.36,70534.64,0.0,-0.98568,2e-05,1.4844]
[1780368083798,53.37,70546.28,0.0,-0.98547,2e-05,1.50374]
[1780368087656,53.38,70552.46,0.0,-0.98535,2e-05,1.51433]
[1780368088662,53.38,70560.23,0.0,-0.98522,2e-05,1.52655]
[1780368093867,53.39,70562.83,0.0,-0.98518,2e-05,1.52931]
[1780368096721,53.39,70551.33,0.0,-0.98537,2e-05,1.51236]
[1780368097727,53.39,70546.04,0.0,-0.98546,2e-05,1.50455]
[1780368098733,53.4,70539.06,0.0,-0.98557,2e-05,1.49422]
[1780368103937,53.41,70534.71,0.0,-0.98563,2e-05,1.48917]
[1780368107797,53.42,70528.94,0.0,-0.98571,2e-05,1.48171]
[1780368110818,53.43,70523.94,0.0,-0.98578,2e-05,1.47516]
[1780368114007,53.43,70503.16,0.0,-0.98611,2e-05,1.44517]
[1780368114847,53.44,70502.57,0.0,-0.98612,2e-05,1.44467]
[1780368119883,53.45,70498.69,0.0,-0.98616,2e-05,1.44081]
[1780368121898,53.46,70492.2,0.0,-0.98625,2e-05,1.43203]
[1780368125926,53.47,70500.55,0.0,-0.9861,2e-05,1.44586]
[1780368127940,53.47,70507.91,0.0,-0.98597,2e-05,1.45749]
[1780368132975,53.49,70506.45,0.0,-0.98598,2e-05,1.45707]
[1780368138010,53.5,70505.57,0.0,-0.98597,2e-05,1.45754]
[1780368143048,53.51,70507.06,0.0,-0.98593,2e-05,1.46156]
[1780368148083,53.53,70506.34,0.0,-0.98592,2e-05,1.46234]
[1780368153119,53.54,70504.13,0.0,-0.98596,2e-05,1.45848]
[1780368159159,53.56,70501.98,0.0,-0.98597,2e-05,1.45755]
[1780368164194,53.57,70504.06,0.0,-0.98591,2e-05,1.46251]
[1780368169229,53.59,70505.29,0.0,-0.98587,2e-05,1.46617]
[1780368174264,53.6,70504.15,0.0,-0.98587,2e-05,1.46631]
[1780368179299,53.61,70503.88,0.0,-0.98585,2e-05,1.46772]
[1780368182321,53.62,70493.92,0.0,-0.98601,2e-05,1.45399]
[1780368183328,53.62,70493.92,0.0,-0.986,2e-05,1.45436]
[1780368187356,53.63,70499.08,0.0,-0.9859,2e-05,1.46355]
[1780368190377,53.64,70501.18,0.0,-0.98585,2e-05,1.46776]
[1780368195411,53.66,70503.71,0.0,-0.98579,2e-05,1.4733]
[1780368200450,53.67,70502.78,0.0,-0.98579,2e-05,1.47365]
[1780368202464,53.67,70497.68,0.0,-0.98586,2e-05,1.46673]
[1780368204642,53.68,70492.64,0.0,-0.98594,2e-05,1.45994]
[1780368209513,53.69,70489.59,0.0,-0.98597,2e-05,1.45726]
[1780368214712,53.71,70493.5,0.0,-0.98591,2e-05,1.4625]
[1780368216562,53.71,70499.96,0.0,-0.98579,2e-05,1.47287]
[1780368217568,53.72,70502.03,0.0,-0.98575,2e-05,1.47631]
[1780368222603,53.73,70505.48,0.0,-0.98568,2e-05,1.48316]
[1780368227639,53.74,70507.74,0.0,-0.98562,2e-05,1.48818]
[1780368233684,53.75,70507.95,0.0,-0.9856,2e-05,1.4904]
[1780368238732,53.77,70508.07,0.0,-0.98558,2e-05,1.49216]
[1780368243768,53.78,70502.11,0.0,-0.98566,2e-05,1.48474]
[1780368246788,53.79,70497.3,0.0,-0.98572,2e-05,1.47882]
[1780368251824,53.8,70483.5,0.0,-0.98594,2e-05,1.45961]
[1780368252830,53.8,70482.45,0.0,-0.98595,2e-05,1.45878]
[1780368257867,53.82,70480.97,0.0,-0.98595,2e-05,1.45838]
[1780368262901,53.83,70480.25,0.0,-0.98594,2e-05,1.45911]
[1780368265064,53.84,70485.64,0.0,-0.98585,2e-05,1.46779]
[1780368270956,53.85,70488.81,0.0,-0.98577,2e-05,1.47441]
[1780368271964,53.85,70497.85,0.0,-0.98564,2e-05,1.48576]
[1780368276999,53.86,70501.26,0.0,-0.98557,2e-05,1.49221]
[1780368280025,53.87,70494.74,0.0,-0.98567,2e-05,1.48322]
[1780368285204,53.88,70496.33,0.0,-0.98563,2e-05,1.48703]
[1780368291100,53.89,70496.63,0.0,-0.9856,2e-05,1.48922]
[1780368296135,53.9,70498.18,0.0,-0.98556,2e-05,1.49299]
[1780368301170,53.91,70495.5,0.0,-0.98559,2e-05,1.49039]
[1780368305205,53.92,70486.79,0.0,-0.98572,2e-05,1.47848]
[1780368307215,53.93,70483.76,0.0,-0.98576,2e-05,1.47456]
[1780368310238,53.93,70475.86,0.0,-0.98588,2e-05,1.46377]
[1780368314265,53.94,70490.61,0.0,-0.98563,2e-05,1.48703]
[1780368315275,53.94,70497.44,0.0,-0.98551,2e-05,1.49758]
[1780368318295,53.95,70501.66,0.0,-0.98543,2e-05,1.50475]
[1780368325384,53.96,70502.62,0.0,-0.98539,2e-05,1.50807]
[1780368327368,53.97,70514.13,0.0,-0.98519,2e-05,1.52613]
[1780368329382,53.97,70519.96,0.0,-0.98509,2e-05,1.53554]
[1780368331395,53.97,70527.38,0.0,-0.98498,2e-05,1.54487]
[1780368336432,53.98,70525.44,0.0,-0.985,2e-05,1.54292]
[1780368341467,53.99,70524.13,0.0,-0.98501,2e-05,1.54197]
[1780368344491,53.99,70533.99,0.0,-0.98483,2e-05,1.55785]
[1780368348523,54.0,70544.25,0.0,-0.98464,2e-05,1.57463]
[1780368349532,54.0,70544.35,0.0,-0.98464,2e-05,1.57494]
[1780368350535,54.0,70550.41,0.0,-0.98453,2e-05,1.58461]
[1780368352555,54.0,70556.54,0.0,-0.98442,2e-05,1.59456]
[1780368354569,54.01,70575.41,0.0,-0.98408,2e-05,1.62492]
[1780368355704,54.01,70580.82,0.0,-0.98398,2e-05,1.6337]
[1780368357586,54.01,70572.17,0.0,-0.98414,2e-05,1.61991]
[1780368358597,54.01,70569.23,0.0,-0.98419,2e-05,1.61528]
[1780368360607,54.01,70580.7,0.0,-0.98398,2e-05,1.63388]
[1780368361627,54.01,70583.37,0.0,-0.98393,2e-05,1.63824]
[1780368362624,54.01,70578.06,0.0,-0.98403,2e-05,1.62972]
[1780368363628,54.01,70578.09,0.0,-0.98402,2e-05,1.62983]
[1780368367656,54.01,70576.22,0.0,-0.98406,2e-05,1.62708]
[1780368372690,54.01,70582.81,0.0,-0.98393,2e-05,1.63803]
[1780368377726,54.02,70586.23,0.0,-0.98387,2e-05,1.6438]
[1780368381754,54.02,70563.24,0.0,-0.98428,2e-05,1.60702]
[1780368382761,54.02,70563.34,0.0,-0.98428,2e-05,1.60729]
[1780368387798,54.02,70563.39,0.0,-0.98427,2e-05,1.60782]
[1780368392833,54.02,70563.16,0.0,-0.9843,2e-05,1.60526]
[1780368397868,54.03,70566.97,0.0,-0.98422,2e-05,1.61179]
[1780368398877,54.03,70572.58,0.0,-0.98412,2e-05,1.62085]
[1780368399882,54.03,70574.92,0.0,-0.98408,2e-05,1.62467]
[1780368401896,54.03,70579.75,0.0,-0.98399,2e-05,1.63255]
[1780368406930,54.03,70580.6,0.0,-0.98397,2e-05,1.63418]
[1780368410958,54.03,70585.74,0.0,-0.98388,2e-05,1.64261]
[1780368416127,54.03,70582.82,0.0,-0.98393,2e-05,1.63812]
[1780368418008,54.03,70587.61,0.0,-0.98384,2e-05,1.64595]
[1780368422036,54.03,70593.49,0.0,-0.98373,2e-05,1.6556]
[1780368427103,54.03,70589.16,0.0,-0.98381,2e-05,1.64858]
[1780368428118,54.04,70587.09,0.0,-0.98385,2e-05,1.64524]
[1780368429117,54.04,70587.26,0.0,-0.98384,2e-05,1.64556]
[1780368431132,54.04,70595.29,0.0,-0.98369,2e-05,1.65868]
[1780368432138,54.04,70596.43,0.0,-0.98367,2e-05,1.66055]
[1780368437173,54.04,70593.14,0.0,-0.98373,2e-05,1.65523]
[1780368442208,54.04,70594.38,0.0,-0.98371,2e-05,1.6573]
[1780368447261,54.04,70596.26,0.0,-0.98367,2e-05,1.66052]
[1780368448262,54.04,70603.1,0.0,-0.98355,2e-05,1.67176]
[1780368449268,54.04,70621.04,0.0,-0.98321,2e-05,1.70143]
[1780368450275,54.04,70626.15,0.0,-0.98311,2e-05,1.70991]
[1780368451282,54.04,70624.98,0.0,-0.98316,2e-05,1.70519]
[1780368455315,54.04,70640.09,0.0,-0.98287,2e-05,1.73031]
[1780368456416,54.03,70643.06,0.0,-0.98282,2e-05,1.7351]
[1780368462363,54.03,70645.79,0.0,-0.98278,2e-05,1.73894]
[1780368465383,54.03,70637.14,0.0,-0.98295,2e-05,1.72397]
[1780368468404,54.02,70626.43,0.0,-0.98315,2e-05,1.70575]
[1780368469411,54.02,70621.45,0.0,-0.98325,2e-05,1.6974]
[1780368473442,54.02,70627.92,0.0,-0.98313,2e-05,1.70793]
[1780368478474,54.02,70626.3,0.0,-0.98317,2e-05,1.70481]
[1780368481496,54.02,70619.68,0.0,-0.98329,2e-05,1.69359]
[1780368486529,54.02,70616.8,0.0,-0.98335,2e-05,1.68859]
[1780368490557,54.02,70611.28,0.0,-0.98345,2e-05,1.67935]
[1780368495592,54.01,70609.39,0.0,-0.98349,2e-05,1.67615]
[1780368499621,54.01,70602.6,0.0,-0.98362,2e-05,1.66496]
[1780368500628,54.01,70593.29,0.0,-0.98379,2e-05,1.64979]
[1780368505663,54.02,70592.13,0.0,-0.98381,2e-05,1.64806]
[1780368510698,54.02,70589.04,0.0,-0.98386,2e-05,1.64324]
[1780368515733,54.02,70590.77,0.0,-0.98385,2e-05,1.64362]
[1780368520768,54.02,70591.32,0.0,-0.98384,2e-05,1.64474]
[1780368525805,54.02,70595.8,0.0,-0.98376,2e-05,1.65222]
[1780368530840,54.02,70595.03,0.0,-0.98377,2e-05,1.65111]
[1780368535876,54.02,70592.18,0.0,-0.98382,2e-05,1.64665]
[1780368540911,54.03,70593.19,0.0,-0.9838,2e-05,1.64848]
[1780368543933,54.03,70587.1,0.0,-0.98391,2e-05,1.63872]
[1780368545946,54.03,70586.53,0.0,-0.98392,2e-05,1.6379]
[1780368550987,54.03,70582.91,0.0,-0.98398,2e-05,1.63233]
[1780368551990,54.03,70575.18,0.0,-0.98412,2e-05,1.61996]
[1780368552998,54.03,70566.54,0.0,-0.98428,2e-05,1.60624]
[1780368554003,54.03,70560.31,0.0,-0.98439,2e-05,1.59644]
[1780368555012,54.03,70558.92,0.0,-0.98441,2e-05,1.59436]
[1780368558034,54.03,70557.56,0.0,-0.98443,2e-05,1.59259]
[1780368561054,54.04,70563.99,0.0,-0.98431,2e-05,1.60317]
[1780368566088,54.04,70567.32,0.0,-0.98424,2e-05,1.609]
[1780368569110,54.04,70558.79,0.0,-0.98439,2e-05,1.59576]
[1780368570117,54.04,70552.25,0.0,-0.98451,2e-05,1.58555]
[1780368571124,54.05,70549.04,0.0,-0.98459,2e-05,1.57805]
[1780368576160,54.05,70550.55,0.0,-0.98455,2e-05,1.58118]
[1780368580186,54.05,70555.84,0.0,-0.98445,2e-05,1.59009]
[1780368582201,54.06,70561.63,0.0,-0.98435,2e-05,1.59952]
[1780368587335,54.06,70563.3,0.0,-0.98431,2e-05,1.60275]
[1780368593278,54.07,70562.92,0.0,-0.98431,2e-05,1.60281]
[1780368594284,54.07,70557.39,0.0,-0.98441,2e-05,1.59415]
[1780368595293,54.07,70553.25,0.0,-0.98448,2e-05,1.58773]
[1780368600327,54.07,70554.6,0.0,-0.98445,2e-05,1.5905]
[1780368603348,54.07,70550.83,0.0,-0.98451,2e-05,1.58495]
[1780368608385,54.08,70552.92,0.0,-0.98446,2e-05,1.58893]
[1780368609391,54.08,70565.39,0.0,-0.98424,2e-05,1.60884]
[1780368610405,54.08,70564.4,0.0,-0.98426,2e-05,1.60736]
[1780368612433,54.08,70575.8,0.0,-0.98405,2e-05,1.62579]
[1780368613429,54.08,70577.83,0.0,-0.98401,2e-05,1.62913]
[1780368618470,54.09,70580.28,0.0,-0.98396,2e-05,1.63338]
[1780368623507,54.09,70579.86,0.0,-0.98397,2e-05,1.63304]
[1780368628540,54.09,70579.9,0.0,-0.98396,2e-05,1.63339]
[1780368630557,54.09,70585.13,0.0,-0.98387,2e-05,1.64189]
[1780368631561,54.09,70590.95,0.0,-0.98378,2e-05,1.64875]
[1780368633576,54.09,70595.86,0.0,-0.98369,2e-05,1.65679]
[1780368638610,54.09,70600.22,0.0,-0.98361,2e-05,1.66394]
[1780368642639,54.09,70609.01,0.0,-0.98345,2e-05,1.67838]
[1780368644652,54.09,70613.37,0.0,-0.98337,2e-05,1.68552]
[1780368649705,54.09,70613.72,0.0,-0.98336,2e-05,1.68595]
[1780368651703,54.09,70626.1,0.0,-0.98313,2e-05,1.70641]
[1780368656737,54.09,70624.22,0.0,-0.98317,2e-05,1.70299]
[1780368660777,54.09,70629.71,0.0,-0.98307,2e-05,1.71197]
[1780368661870,54.08,70642.15,0.0,-0.98283,2e-05,1.73269]
[1780368662816,54.08,70650.06,0.0,-0.98268,2e-05,1.74594]
[1780368665838,54.08,70657.44,0.0,-0.98254,2e-05,1.75807]
[1780368670871,54.08,70660.09,0.0,-0.9825,2e-05,1.76178]
[1780368673893,54.07,70665.57,0.0,-0.9824,2e-05,1.77064]
[1780368676912,54.07,70671.06,0.0,-0.98229,2e-05,1.77953]
[1780368678928,54.07,70672.23,0.0,-0.98228,2e-05,1.78115]
[1780368679933,54.06,70658.14,0.0,-0.98255,2e-05,1.75677]
[1780368680941,54.05,70647.58,0.0,-0.98278,2e-05,1.73724]
[1780368681950,54.05,70643.43,0.0,-0.98286,2e-05,1.73009]
[1780368686988,54.05,70642.41,0.0,-0.98289,2e-05,1.72778]
[1780368693027,54.04,70639.86,0.0,-0.98297,2e-05,1.72005]
[1780368698130,54.04,70637.2,0.0,-0.98303,2e-05,1.71502]
[1780368704108,54.03,70635.65,0.0,-0.98306,2e-05,1.71178]
[1780368706127,54.03,70642.62,0.0,-0.98293,2e-05,1.72326]
[1780368707129,54.03,70655.09,0.0,-0.98269,2e-05,1.74421]
[1780368708199,54.03,70662.61,0.0,-0.98255,2e-05,1.75686]
[1780368709143,54.03,70662.61,0.0,-0.98255,2e-05,1.75667]
[1780368711156,54.03,70657.3,0.0,-0.98266,2e-05,1.74725]
[1780368713173,54.03,70657.49,0.0,-0.98266,2e-05,1.74724]
[1780368718270,54.01,70653.55,0.0,-0.98276,2e-05,1.73828]
[1780368721229,54.0,70645.47,0.0,-0.98294,2e-05,1.72285]
[1780368722234,54.0,70643.59,0.0,-0.98298,2e-05,1.71957]
[1780368724248,54.0,70636.6,0.0,-0.98311,2e-05,1.70763]
[1780368729284,53.99,70638.82,0.0,-0.98308,2e-05,1.71086]
[1780368730292,53.99,70644.36,0.0,-0.98297,2e-05,1.72006]
[1780368731299,53.99,70646.89,0.0,-0.98292,2e-05,1.7242]
[1780368735326,53.99,70642.42,0.0,-0.98302,2e-05,1.71618]
[1780368736335,53.99,70636.83,0.0,-0.98312,2e-05,1.70671]
[1780368737339,53.99,70636.83,0.0,-0.98312,2e-05,1.70661]
[1780368742374,53.98,70637.35,0.0,-0.98312,2e-05,1.707]
[1780368747409,53.98,70634.6,0.0,-0.98318,2e-05,1.70194]
[1780368751438,53.98,70630.29,0.0,-0.98329,2e-05,1.69172]
[1780368756473,53.97,70633.51,0.0,-0.98323,2e-05,1.69669]
[1780368761508,53.97,70634.1,0.0,-0.98323,2e-05,1.69726]
[1780368766543,53.97,70640.74,0.0,-0.98311,2e-05,1.7079]
[1780368771578,53.96,70639.72,0.0,-0.98313,2e-05,1.70567]
[1780368774598,53.96,70633.45,0.0,-0.98325,2e-05,1.69492]
[1780368779633,53.96,70635.36,0.0,-0.98322,2e-05,1.69759]
[1780368781649,53.96,70640.31,0.0,-0.98313,2e-05,1.70566]
[1780368782661,53.96,70630.86,0.0,-0.98331,2e-05,1.68991]
[1780368783673,53.96,70630.72,0.0,-0.98332,2e-05,1.6895]
[1780368784673,53.96,70623.33,0.0,-0.98345,2e-05,1.67722]
[1780368787703,53.95,70611.49,0.0,-0.98368,2e-05,1.65764]
[1780368790724,53.95,70605.9,0.0,-0.98378,2e-05,1.64849]
[1780368795760,53.95,70604.57,0.0,-0.98381,2e-05,1.64632]
[1780368800794,53.95,70604.91,0.0,-0.9838,2e-05,1.64692]
[1780368805830,53.96,70606.55,0.0,-0.98377,2e-05,1.64963]
[1780368807844,53.96,70600.12,0.0,-0.98389,2e-05,1.63923]
[1780368808904,53.96,70592.07,0.0,-0.98403,2e-05,1.62626]
[1780368812878,53.96,70589.23,0.0,-0.98411,2e-05,1.61928]
[1780368817915,53.96,70595.18,0.0,-0.98399,2e-05,1.62918]
[1780368822949,53.96,70594.71,0.0,-0.984,2e-05,1.6287]
[1780368827984,53.96,70595.38,0.0,-0.98398,2e-05,1.63006]
[1780368833023,53.97,70596.77,0.0,-0.98396,2e-05,1.63257]
[1780368836042,53.97,70591.99,0.0,-0.98404,2e-05,1.62503]
[1780368841078,53.97,70593.55,0.0,-0.98401,2e-05,1.62785]
[1780368843091,53.97,70586.07,0.0,-0.98414,2e-05,1.61594]
[1780368845106,53.97,70574.12,0.0,-0.98436,2e-05,1.597]
[1780368846113,53.97,70572.32,0.0,-0.98439,2e-05,1.59426]
[1780368848131,53.97,70564.77,0.0,-0.98452,2e-05,1.58255]
[1780368849187,53.97,70557.25,0.0,-0.98465,2e-05,1.57085]
[1780368851149,53.98,70556.71,0.0,-0.98466,2e-05,1.5703]
[1780368853171,53.98,70548.34,0.0,-0.9848,2e-05,1.55753]
[1780368854173,53.98,70540.73,0.0,-0.98493,2e-05,1.54588]
[1780368855180,53.98,70543.59,0.0,-0.98488,2e-05,1.55051]
[1780368856189,53.98,70550.11,0.0,-0.98476,2e-05,1.56085]
[1780368857192,53.98,70552.38,0.0,-0.98472,2e-05,1.56456]
[1780368859259,53.99,70544.68,0.0,-0.98485,2e-05,1.55289]
[1780368860214,53.99,70544.68,0.0,-0.98485,2e-05,1.55306]
[1780368865249,53.99,70547.76,0.0,-0.98479,2e-05,1.55876]
[1780368868270,54.0,70554.77,0.0,-0.98466,2e-05,1.57024]
[1780368871291,54.0,70565.8,0.0,-0.98448,2e-05,1.5855]
[1780368872297,54.0,70566.43,0.0,-0.98447,2e-05,1.58662]
[1780368877333,54.01,70567.11,0.0,-0.98445,2e-05,1.58838]
[1780368882369,54.01,70566.54,0.0,-0.98445,2e-05,1.58815]
[1780368887405,54.04,70562.17,0.0,-0.98449,2e-05,1.58442]
[1780368888410,54.04,70556.74,0.0,-0.98459,2e-05,1.57601]
[1780368889469,54.04,70555.99,0.0,-0.9846,2e-05,1.57499]
[1780368891431,54.04,70565.12,0.0,-0.98443,2e-05,1.58969]
[1780368892439,54.04,70567.44,0.0,-0.98439,2e-05,1.5935]
[1780368894453,54.04,70570.47,0.0,-0.98433,2e-05,1.59856]
[1780368897474,54.05,70579.74,0.0,-0.98416,2e-05,1.6137]
[1780368898485,54.05,70588.11,0.0,-0.98401,2e-05,1.62723]
[1780368899542,54.05,70592.16,0.0,-0.98393,2e-05,1.63384]
[1780368902510,54.05,70596.93,0.0,-0.98384,2e-05,1.64176]
[1780368907546,54.05,70595.32,0.0,-0.98387,2e-05,1.63945]
[1780368912581,54.05,70595.01,0.0,-0.98387,2e-05,1.63925]
[1780368917616,54.05,70596.26,0.0,-0.98385,2e-05,1.64156]
[1780368922651,54.06,70595.49,0.0,-0.98386,2e-05,1.6406]
[1780368927686,54.06,70591.18,0.0,-0.98393,2e-05,1.63392]
[1780368931714,54.07,70588.82,0.0,-0.98398,2e-05,1.62902]
[1780368936749,54.08,70590.24,0.0,-0.98395,2e-05,1.63229]
[1780368942792,54.09,70587.62,0.0,-0.98397,2e-05,1.62991]
[1780368944805,54.1,70578.51,0.0,-0.98413,2e-05,1.61612]
[1780368946819,54.11,70579.38,0.0,-0.98409,2e-05,1.6194]
[1780368951853,54.14,70579.47,0.0,-0.98404,2e-05,1.62382]
[1780368956889,54.15,70578.23,0.0,-0.98405,2e-05,1.62297]
[1780368961926,54.15,70583.73,0.0,-0.98395,2e-05,1.63219]
[1780368963937,54.15,70594.49,0.0,-0.98375,2e-05,1.64977]
[1780368968973,54.15,70598.2,0.0,-0.98368,2e-05,1.65594]
[1780368974008,54.15,70597.91,0.0,-0.98368,2e-05,1.6556]
[1780368979055,54.15,70603.69,0.0,-0.98357,2e-05,1.66513]
[1780368980115,54.15,70648.2,0.0,-0.98273,2e-05,1.73918]
[1780368981070,54.15,70647.62,0.0,-0.98274,2e-05,1.73808]
[1780368982077,54.15,70642.14,0.0,-0.98285,2e-05,1.72872]
[1780368983143,54.15,70634.32,0.0,-0.983,2e-05,1.71558]
[1780368984116,54.15,70636.87,0.0,-0.98295,2e-05,1.71969]
[1780368985121,54.15,70661.14,0.0,-0.98248,2e-05,1.76063]
[1780368986128,54.15,70666.75,0.0,-0.98237,2e-05,1.77006]
[1780368990185,54.13,70657.75,0.0,-0.98258,2e-05,1.75248]
[1780368992177,54.13,70655.71,0.0,-0.98265,2e-05,1.74596]
[1780368998217,54.13,70652.35,0.0,-0.98272,2e-05,1.73949]
[1780369000260,54.12,70656.68,0.0,-0.98264,2e-05,1.74656]
[1780369003252,54.12,70664.61,0.0,-0.98249,2e-05,1.75963]
[1780369008293,54.12,70666.44,0.0,-0.98246,2e-05,1.76195]
[1780369013327,54.06,70670.72,0.0,-0.98247,2e-05,1.76095]
[1780369018362,54.05,70671.22,0.0,-0.98247,2e-05,1.76099]
[1780369023400,54.05,70669.68,0.0,-0.98251,2e-05,1.75754]
[1780369028434,54.04,70665.25,0.0,-0.98261,2e-05,1.74918]
[1780369030479,54.02,70659.03,0.0,-0.98276,2e-05,1.73584]
[1780369032462,54.02,70653.14,0.0,-0.98288,2e-05,1.72564]
[1780369033469,54.02,70650.46,0.0,-0.98293,2e-05,1.72102]
[1780369038504,54.02,70650.65,0.0,-0.98294,2e-05,1.72085]
[1780369043538,54.01,70648.48,0.0,-0.98298,2e-05,1.7167]
[1780369048574,54.01,70648.34,0.0,-0.98299,2e-05,1.71603]
[1780369053611,54.01,70648.72,0.0,-0.98301,2e-05,1.71348]
[1780369056631,54.01,70644.26,0.0,-0.9831,2e-05,1.70578]
[1780369059653,54.01,70649.4,0.0,-0.98301,2e-05,1.71417]
[1780369064688,54.0,70653.24,0.0,-0.98294,2e-05,1.72019]
[1780369069722,54.0,70655.48,0.0,-0.9829,2e-05,1.72348]
[1780369074758,54.0,70653.68,0.0,-0.98294,2e-05,1.71998]
[1780369079794,53.99,70653.47,0.0,-0.98295,2e-05,1.71917]
[1780369080834,53.99,70661.76,0.0,-0.98279,2e-05,1.73307]
[1780369082816,53.99,70664.28,0.0,-0.98274,2e-05,1.73713]
[1780369087851,53.99,70665.65,0.0,-0.98273,2e-05,1.73882]
[1780369092886,53.98,70668.68,0.0,-0.98267,2e-05,1.74332]
[1780369097921,53.98,70668.36,0.0,-0.98269,2e-05,1.74213]
[1780369098928,53.98,70673.44,0.0,-0.98259,2e-05,1.75065]
[1780369099934,53.98,70675.89,0.0,-0.98254,2e-05,1.75469]
[1780369104971,53.97,70673.14,0.0,-0.98261,2e-05,1.74924]
[1780369110010,53.97,70672.52,0.0,-0.98263,2e-05,1.74747]
[1780369115045,53.96,70669.2,0.0,-0.98273,2e-05,1.73835]
[1780369120076,53.96,70669.74,0.0,-0.98272,2e-05,1.73861]
[1780369125111,53.95,70670.74,0.0,-0.98271,2e-05,1.73966]
[1780369127125,53.95,70677.79,0.0,-0.98258,2e-05,1.75126]
[1780369128133,53.95,70688.68,0.0,-0.98237,2e-05,1.76976]
[1780369133167,53.94,70687.49,0.0,-0.9824,2e-05,1.76681]
[1780369138205,53.94,70687.31,0.0,-0.98241,2e-05,1.76563]
[1780369141264,53.93,70677.79,0.0,-0.98261,2e-05,1.74882]
[1780369145253,53.93,70674.38,0.0,-0.98268,2e-05,1.74243]
[1780369148273,53.92,70680.11,0.0,-0.98257,2e-05,1.75175]
[1780369153309,53.92,70679.18,0.0,-0.9826,2e-05,1.74936]
[1780369158344,53.91,70678.92,0.0,-0.98261,2e-05,1.74814]
[1780369163379,53.91,70680.19,0.0,-0.9826,2e-05,1.74953]
[1780369168414,53.9,70679.87,0.0,-0.98261,2e-05,1.74819]
[1780369173449,53.9,70684.35,0.0,-0.98256,2e-05,1.75226]
[1780369178485,53.84,70682.1,0.0,-0.9827,2e-05,1.74039]
[1780369180508,53.82,70679.5,0.0,-0.98278,2e-05,1.7332]
[1780369182512,53.82,70670.42,0.0,-0.98296,2e-05,1.71757]
[1780369183520,53.82,70668.93,0.0,-0.98299,2e-05,1.71495]
[1780369186541,53.82,70677.94,0.0,-0.98282,2e-05,1.72987]
[1780369188563,53.82,70683.97,0.0,-0.98271,2e-05,1.73987]
[1780369189562,53.82,70689.33,0.0,-0.9826,2e-05,1.74888]
[1780369190569,53.82,70707.75,0.0,-0.98224,2e-05,1.78046]
[1780369191644,53.81,70731.15,0.0,-0.98177,2e-05,1.82121]
[1780369192582,53.81,70731.15,0.0,-0.98177,2e-05,1.82093]
[1780369194600,53.81,70736.96,0.0,-0.98166,2e-05,1.83065]
[1780369199634,53.8,70739.63,0.0,-0.98162,2e-05,1.83396]
[1780369200641,53.8,70752.12,0.0,-0.98136,2e-05,1.85623]
[1780369201713,53.8,70759.14,0.0,-0.98122,2e-05,1.86822]
[1780369202652,53.79,70759.14,0.0,-0.98123,2e-05,1.86788]
[1780369204669,53.79,70753.16,0.0,-0.98136,2e-05,1.85646]
[1780369209704,53.78,70755.96,0.0,-0.98132,2e-05,1.85985]
[1780369211785,53.77,70742.16,0.0,-0.98162,2e-05,1.83456]
[1780369212726,53.77,70742.01,0.0,-0.98162,2e-05,1.83399]
[1780369213732,53.77,70742.46,0.0,-0.98162,2e-05,1.8345]
[1780369218766,53.76,70750.29,0.0,-0.98147,2e-05,1.84703]
[1780369222796,53.75,70750.22,0.0,-0.98149,2e-05,1.8457]
[1780369224811,53.75,70745.87,0.0,-0.98158,2e-05,1.83736]
[1780369226823,53.74,70740.24,0.0,-0.98171,2e-05,1.8268]
[1780369227833,53.74,70740.54,0.0,-0.9817,2e-05,1.82707]
[1780369230853,53.74,70732.85,0.0,-0.98187,2e-05,1.81269]
[1780369231924,53.74,70732.17,0.0,-0.98191,2e-05,1.80842]
[1780369234893,53.73,70727.66,0.0,-0.98202,2e-05,1.79959]
[1780369235899,53.73,70712.78,0.0,-0.98231,2e-05,1.77366]
[1780369236907,53.73,70713.42,0.0,-0.9823,2e-05,1.7746]
[1780369237912,53.73,70719.1,0.0,-0.98219,2e-05,1.7843]
[1780369238920,53.73,70726.82,0.0,-0.98204,2e-05,1.7976]
[1780369239927,53.73,70724.83,0.0,-0.98208,2e-05,1.79391]
[1780369244963,53.72,70722.89,0.0,-0.98213,2e-05,1.78954]
[1780369249998,53.71,70721.6,0.0,-0.98217,2e-05,1.78634]
[1780369252075,53.71,70729.15,0.0,-0.98202,2e-05,1.79916]
[1780369256044,53.7,70730.51,0.0,-0.982,2e-05,1.80072]
[1780369259071,53.7,70737.47,0.0,-0.98187,2e-05,1.81233]
[1780369261077,53.7,70751.62,0.0,-0.98158,2e-05,1.83695]
[1780369262151,53.7,70757.31,0.0,-0.98147,2e-05,1.84684]
[1780369264100,53.69,70767.35,0.0,-0.98127,2e-05,1.8643]
[1780369265105,53.69,70773.83,0.0,-0.98113,2e-05,1.87568]
[1780369266114,53.69,70774.1,0.0,-0.98113,2e-05,1.87584]
[1780369268125,53.68,70780.25,0.0,-0.98101,2e-05,1.88632]
[1780369269133,53.68,70780.89,0.0,-0.981,2e-05,1.88713]
[1780369272222,53.67,70770.41,0.0,-0.98123,2e-05,1.8671]
[1780369274168,53.67,70766.64,0.0,-0.98132,2e-05,1.85965]
[1780369276181,53.67,70764.08,0.0,-0.98138,2e-05,1.85445]
[1780369280210,53.66,70770.65,0.0,-0.98126,2e-05,1.86505]
[1780369283231,53.65,70773.86,0.0,-0.9812,2e-05,1.86988]
[1780369289272,53.64,70774.04,0.0,-0.98122,2e-05,1.86825]
[1780369294308,53.63,70777.28,0.0,-0.9812,2e-05,1.86961]
[1780369298337,53.62,70784.79,0.0,-0.98106,2e-05,1.8819]
[1780369300353,53.61,70787.46,0.0,-0.98101,2e-05,1.88605]
[1780369302443,53.61,70752.72,0.0,-0.98174,2e-05,1.82294]
[1780369303373,53.61,70752.72,0.0,-0.98175,2e-05,1.82269]
[1780369308406,53.6,70751.65,0.0,-0.98178,2e-05,1.81956]
[1780369311430,53.6,70764.27,0.0,-0.98153,2e-05,1.84127]
[1780369312515,53.59,70758.61,0.0,-0.98165,2e-05,1.83063]
[1780369316467,53.59,70745.21,0.0,-0.98194,2e-05,1.80615]
[1780369317475,53.58,70734.73,0.0,-0.98216,2e-05,1.78736]
[1780369320495,53.58,70741.78,0.0,-0.98202,2e-05,1.79937]
[1780369321503,53.58,70745.6,0.0,-0.98194,2e-05,1.80567]
[1780369322587,53.58,70757.51,0.0,-0.9817,2e-05,1.82652]
[1780369324522,53.57,70759.32,0.0,-0.98167,2e-05,1.82923]
[1780369329557,53.57,70761.4,0.0,-0.98164,2e-05,1.83164]
[1780369332657,53.56,70752.94,0.0,-0.98183,2e-05,1.81583]
[1780369333586,53.56,70752.94,0.0,-0.98183,2e-05,1.8156]
[1780369336605,53.55,70758.45,0.0,-0.98173,2e-05,1.82464]
[1780369338621,53.55,70749.42,0.0,-0.98192,2e-05,1.8082]
[1780369342731,53.55,70766.52,0.0,-0.98157,2e-05,1.8377]
[1780369343660,53.54,70766.47,0.0,-0.98158,2e-05,1.83735]
[1780369344665,53.54,70735.82,0.0,-0.98221,2e-05,1.78305]
[1780369348693,53.54,70728.48,0.0,-0.98236,2e-05,1.76963]
[1780369349699,53.54,70761.02,0.0,-0.9817,2e-05,1.82666]
[1780369350706,53.54,70761.89,0.0,-0.98169,2e-05,1.82797]
[1780369355742,53.53,70769.59,0.0,-0.98157,2e-05,1.83766]
[1780369356749,53.53,70770.77,0.0,-0.98155,2e-05,1.83952]
[1780369361783,53.52,70768.52,0.0,-0.98161,2e-05,1.83425]
[1780369366819,53.51,70770.49,0.0,-0.98158,2e-05,1.83652]
[1780369371855,53.5,70771.81,0.0,-0.98157,2e-05,1.83764]
[1780369377896,53.49,70769.63,0.0,-0.98163,2e-05,1.83225]
[1780369383013,53.48,70770.6,0.0,-0.98163,2e-05,1.83276]
[1780369385951,53.48,70776.61,0.0,-0.98151,2e-05,1.84276]
[1780369390986,53.47,70781.95,0.0,-0.98142,2e-05,1.85103]
[1780369395015,53.46,70775.48,0.0,-0.98156,2e-05,1.83831]
[1780369397029,53.46,70776.47,0.0,-0.98155,2e-05,1.83958]
[1780369399044,53.46,70764.2,0.0,-0.98181,2e-05,1.81719]
[1780369401058,53.45,70755.36,0.0,-0.98199,2e-05,1.80108]
[1780369402065,53.45,70759.36,0.0,-0.98192,2e-05,1.80795]
[1780369403155,53.45,70768.6,0.0,-0.98173,2e-05,1.82413]
[1780369404079,53.45,70768.6,0.0,-0.98173,2e-05,1.82389]
[1780369408107,53.44,70774.12,0.0,-0.98163,2e-05,1.8328]
[1780369413225,53.43,70771.47,0.0,-0.98172,2e-05,1.82402]
[1780369419184,53.43,70774.58,0.0,-0.98168,2e-05,1.82816]
[1780369424220,53.42,70774.89,0.0,-0.98168,2e-05,1.82751]
[1780369426233,53.41,70780.09,0.0,-0.98158,2e-05,1.8363]
[1780369431268,53.41,70771.45,0.0,-0.98178,2e-05,1.8196]
[1780369432275,53.4,70771.45,0.0,-0.98178,2e-05,1.81937]
[1780369433366,53.4,70777.55,0.0,-0.98166,2e-05,1.83001]
[1780369435297,53.4,70777.68,0.0,-0.98166,2e-05,1.82977]
[1780369439323,53.39,70771.16,0.0,-0.9818,2e-05,1.81717]
[1780369443353,53.39,70763.26,0.0,-0.98198,2e-05,1.80228]
[1780369445367,53.38,70762.86,0.0,-0.98199,2e-05,1.80115]
[1780369450401,53.38,70762.51,0.0,-0.98201,2e-05,1.79953]
[1780369453507,53.37,70773.66,0.0,-0.98179,2e-05,1.81867]
[1780369455436,53.37,70771.47,0.0,-0.98184,2e-05,1.81435]
[1780369459465,53.36,70781.22,0.0,-0.98165,2e-05,1.83082]
[1780369460472,53.36,70791.89,0.0,-0.98143,2e-05,1.84972]
[1780369461480,53.36,70797.83,0.0,-0.98131,2e-05,1.86016]
[1780369463582,53.36,70800.93,0.0,-0.98125,2e-05,1.86519]
[1780369469535,53.35,70807.4,0.0,-0.98113,2e-05,1.87515]
[1780369472556,53.34,70808.95,0.0,-0.98114,2e-05,1.8741]
[1780369473653,53.34,70802.89,0.0,-0.98127,2e-05,1.86278]
[1780369474572,53.34,70802.71,0.0,-0.98128,2e-05,1.86216]
[1780369477593,53.33,70807.04,0.0,-0.9812,2e-05,1.86912]
[1780369481679,53.32,70812.06,0.0,-0.98111,2e-05,1.87702]
[1780369482640,53.32,70851.38,0.0,-0.98026,2e-05,1.94944]
[1780369483740,53.31,70845.61,0.0,-0.98039,2e-05,1.93783]
[1780369488701,53.3,70855.92,0.0,-0.98019,2e-05,1.95494]
[1780369493810,53.29,70852.57,0.0,-0.98029,2e-05,1.94633]
[1780369497764,53.27,70857.66,0.0,-0.9802,2e-05,1.95405]
[1780369499778,53.27,70852.23,0.0,-0.98033,2e-05,1.94295]
[1780369502805,53.26,70857.77,0.0,-0.98022,2e-05,1.95245]
[1780369503884,53.26,70887.29,0.0,-0.97957,2e-05,2.00811]
[1780369504819,53.25,70887.4,0.0,-0.97958,2e-05,2.00722]
[1780369505827,53.25,70898.22,0.0,-0.97934,2e-05,2.02751]
[1780369510861,53.23,70899.18,0.0,-0.97935,2e-05,2.02651]
[1780369512878,53.22,70908.94,0.0,-0.97914,2e-05,2.04427]
[1780369516904,53.21,70902.77,0.0,-0.97931,2e-05,2.02984]
[1780369517911,53.21,70897.01,0.0,-0.97945,2e-05,2.01811]
[1780369518919,53.2,70902.88,0.0,-0.97932,2e-05,2.0289]
[1780369519932,53.2,70911.47,0.0,-0.97913,2e-05,2.04502]
[1780369520936,53.19,70912.2,0.0,-0.97912,2e-05,2.04583]
[1780369525972,53.18,70910.81,0.0,-0.97919,2e-05,2.04008]
[1780369531007,53.16,70913.31,0.0,-0.9792,2e-05,2.03886]
[1780369536043,53.14,70910.88,0.0,-0.97929,2e-05,2.03114]
[1780369541078,53.12,70910.81,0.0,-0.97933,2e-05,2.0281]
[1780369544172,53.11,70915.17,0.0,-0.97925,2e-05,2.03481]
[1780369550141,53.09,70918.14,0.0,-0.97922,2e-05,2.03703]
[1780369554243,53.07,70908.36,0.0,-0.97948,2e-05,2.0157]
[1780369555175,53.07,70908.36,0.0,-0.97948,2e-05,2.01514]
[1780369560217,53.05,70904.48,0.0,-0.9796,2e-05,2.00493]
[1780369565247,53.04,70900.21,0.0,-0.97973,2e-05,1.9941]
[1780369566254,53.03,70894.66,0.0,-0.97986,2e-05,1.98296]
[1780369567261,53.03,70887.59,0.0,-0.98003,2e-05,1.96898]
[1780369568267,53.03,70887.54,0.0,-0.98004,2e-05,1.96842]
[1780369572300,53.01,70898.17,0.0,-0.97982,2e-05,1.98682]
[1780369573308,53.01,70900.31,0.0,-0.97978,2e-05,1.99042]
[1780369578343,53.0,70903.21,0.0,-0.97974,2e-05,1.99344]
[1780369580357,52.99,70906.37,0.0,-0.97968,2e-05,1.99847]
[1780369585392,52.97,70906.95,0.0,-0.9797,2e-05,1.99697]
[1780369590427,52.96,70907.07,0.0,-0.97973,2e-05,1.99461]
[1780369595461,52.94,70909.08,0.0,-0.97974,2e-05,1.9929]
[1780369598483,52.93,70904.03,0.0,-0.97988,2e-05,1.98169]
[1780369599490,52.93,70900.08,0.0,-0.97997,2e-05,1.97366]
[1780369602511,52.92,70901.09,0.0,-0.97996,2e-05,1.97417]
[1780369604594,52.91,70906.33,0.0,-0.97986,2e-05,1.98323]
[1780369607546,52.9,70911.28,0.0,-0.97976,2e-05,1.99126]
[1780369612582,52.89,70908.54,0.0,-0.97986,2e-05,1.98353]
[1780369614665,52.88,70916.83,0.0,-0.97968,2e-05,1.99848]
[1780369617616,52.87,70917.83,0.0,-0.97967,2e-05,1.99887]
[1780369622650,52.86,70917.59,0.0,-0.97971,2e-05,1.99583]
[1780369626679,52.84,70913.57,0.0,-0.97983,2e-05,1.98608]
[1780369631714,52.83,70907.66,0.0,-0.97999,2e-05,1.97229]
[1780369632720,52.83,70907.03,0.0,-0.98001,2e-05,1.97062]
[1780369634805,52.82,70900.96,0.0,-0.98016,2e-05,1.95813]
[1780369636749,52.81,70901.12,0.0,-0.98016,2e-05,1.95754]
[1780369641784,52.8,70904.29,0.0,-0.98012,2e-05,1.96133]
[1780369642793,52.8,70909.47,0.0,-0.98001,2e-05,1.97076]
[1780369643798,52.8,70912.86,0.0,-0.97994,2e-05,1.97677]
[1780369644875,52.79,70918.38,0.0,-0.97982,2e-05,1.98688]
[1780369646819,52.79,70920.39,0.0,-0.97978,2e-05,1.98976]
[1780369647825,52.78,70914.32,0.0,-0.97993,2e-05,1.9776]
[1780369648834,52.78,70913.13,0.0,-0.97996,2e-05,1.97484]
[1780369650847,52.77,70907.21,0.0,-0.98011,2e-05,1.96259]
[1780369655882,52.76,70907.76,0.0,-0.98015,2e-05,1.9584]
[1780369658902,52.75,70916.71,0.0,-0.97997,2e-05,1.97366]
[1780369659910,52.75,70923.23,0.0,-0.97983,2e-05,1.98568]
[1780369665017,52.73,70923.37,0.0,-0.97985,2e-05,1.98349]
[1780369670986,52.71,70921.2,0.0,-0.97994,2e-05,1.97645]
[1780369676022,52.7,70921.26,0.0,-0.97996,2e-05,1.97422]
[1780369681063,52.68,70925.18,0.0,-0.9799,2e-05,1.9794]
[1780369683077,52.68,70936.74,0.0,-0.97965,2e-05,2.00072]
[1780369684086,52.67,70941.74,0.0,-0.97954,2e-05,2.00991]
[1780369686099,52.64,70948.14,0.0,-0.97947,2e-05,2.01656]
[1780369688113,52.6,70942.06,0.0,-0.97967,2e-05,1.99898]
[1780369689120,52.6,70930.3,0.0,-0.97995,2e-05,1.97579]
[1780369690138,52.6,70930.36,0.0,-0.97995,2e-05,1.97545]
[1780369692141,52.59,70935.8,0.0,-0.97984,2e-05,1.98502]
[1780369693150,52.59,70938.92,0.0,-0.97977,2e-05,1.99057]
[1780369698183,52.57,70935.95,0.0,-0.97987,2e-05,1.98245]
[1780369703217,52.56,70919.65,0.0,-0.98027,2e-05,1.94891]
[1780369704224,52.56,70910.18,0.0,-0.98048,2e-05,1.93054]
[1780369705304,52.55,70910.28,0.0,-0.98048,2e-05,1.93034]
[1780369711274,52.54,70913.29,0.0,-0.98047,2e-05,1.93081]
[1780369713288,52.53,70918.29,0.0,-0.98037,2e-05,1.93951]
[1780369718324,52.52,70910.19,0.0,-0.98057,2e-05,1.92225]
[1780369720338,52.52,70906.95,0.0,-0.98065,2e-05,1.91543]
[1780369725445,52.51,70912.32,0.0,-0.98056,2e-05,1.92377]
[1780369729401,52.5,70905.3,0.0,-0.98073,2e-05,1.9091]
[1780369730407,52.49,70904.5,0.0,-0.98075,2e-05,1.90726]
[1780369735514,52.48,70901.76,0.0,-0.98083,2e-05,1.90045]
[1780369741488,52.47,70899.15,0.0,-0.98091,2e-05,1.89365]
[1780369746522,52.46,70900.62,0.0,-0.9809,2e-05,1.89482]
[1780369749562,52.46,70894.59,0.0,-0.98103,2e-05,1.88297]
[1780369750563,52.46,70887.86,0.0,-0.98118,2e-05,1.87019]
[1780369751557,52.45,70881.99,0.0,-0.98132,2e-05,1.85879]
[1780369752564,52.45,70873.92,0.0,-0.98149,2e-05,1.84351]
[1780369753572,52.45,70868.47,0.0,-0.98161,2e-05,1.83336]
[1780369755665,52.45,70863.19,0.0,-0.98173,2e-05,1.82337]
[1780369758609,52.44,70876.2,0.0,-0.98146,2e-05,1.84668]
[1780369759618,52.44,70878.12,0.0,-0.98142,2e-05,1.84974]
[1780369760622,52.44,70884.22,0.0,-0.98129,2e-05,1.86095]
[1780369761630,52.44,70884.17,0.0,-0.9813,2e-05,1.86035]
[1780369766664,52.43,70884.43,0.0,-0.98131,2e-05,1.85955]
[1780369771699,52.42,70881.67,0.0,-0.98141,2e-05,1.85036]
[1780369776733,52.41,70884.26,0.0,-0.98137,2e-05,1.85391]
[1780369778747,52.41,70889.22,0.0,-0.98127,2e-05,1.86252]
[1780369783783,52.4,70888.19,0.0,-0.98131,2e-05,1.85931]
[1780369788818,52.39,70892.52,0.0,-0.98123,2e-05,1.86598]
[1780369792846,52.39,70903.8,0.0,-0.981,2e-05,1.88576]
[1780369794859,52.38,70909.14,0.0,-0.98089,2e-05,1.89508]
[1780369798888,52.37,70914.37,0.0,-0.98079,2e-05,1.90356]
[1780369802915,52.36,70921.0,0.0,-0.98066,2e-05,1.91466]
[1780369807951,52.35,70921.5,0.0,-0.98067,2e-05,1.91385]
[1780369812986,52.34,70923.63,0.0,-0.98064,2e-05,1.91616]
[1780369818021,52.33,70925.18,0.0,-0.98063,2e-05,1.91738]
[1780369823056,52.32,70923.79,0.0,-0.98068,2e-05,1.91311]
[1780369824065,52.32,70933.57,0.0,-0.98047,2e-05,1.93126]
[1780369829099,52.31,70942.45,0.0,-0.98029,2e-05,1.94633]
[1780369832121,52.3,70937.92,0.0,-0.98043,2e-05,1.9336]
[1780369837154,52.29,70939.43,0.0,-0.98042,2e-05,1.93466]
[1780369839168,52.28,70931.08,0.0,-0.98062,2e-05,1.91813]
[1780369842193,52.28,70924.06,0.0,-0.98078,2e-05,1.90396]
[1780369846307,52.27,70913.86,0.0,-0.98102,2e-05,1.8837]
[1780369852264,52.26,70910.44,0.0,-0.98111,2e-05,1.87577]
[1780369857298,52.25,70907.62,0.0,-0.98119,2e-05,1.8693]
[1780369862332,52.25,70908.25,0.0,-0.98119,2e-05,1.86925]
[1780369863339,52.24,70903.17,0.0,-0.9813,2e-05,1.8596]
[1780369864348,52.24,70903.24,0.0,-0.9813,2e-05,1.8595]
[1780369868376,52.24,70895.91,0.0,-0.98147,2e-05,1.8451]
[1780369873410,52.23,70894.5,0.0,-0.98151,2e-05,1.84151]
[1780369874416,52.23,70886.74,0.0,-0.98168,2e-05,1.82713]
[1780369875424,52.23,70880.99,0.0,-0.9818,2e-05,1.81649]
[1780369876517,52.23,70877.84,0.0,-0.98187,2e-05,1.81063]
[1780369879451,52.22,70871.65,0.0,-0.982,2e-05,1.79902]
[1780369880460,52.22,70866.13,0.0,-0.98212,2e-05,1.78897]
[1780369881468,52.22,70864.21,0.0,-0.98216,2e-05,1.78542]
[1780369885493,52.22,70857.07,0.0,-0.98231,2e-05,1.77231]
[1780369890538,52.22,70857.4,0.0,-0.98231,2e-05,1.77253]
[1780369893554,52.22,70852.09,0.0,-0.98245,2e-05,1.76009]
[1780369898587,52.22,70856.54,0.0,-0.98236,2e-05,1.76769]
[1780369903623,52.21,70855.17,0.0,-0.98239,2e-05,1.76492]
[1780369905636,52.21,70849.23,0.0,-0.98252,2e-05,1.75426]
[1780369908657,52.21,70836.39,0.0,-0.98278,2e-05,1.73153]
[1780369909665,52.21,70824.88,0.0,-0.98301,2e-05,1.71145]
[1780369910671,52.21,70825.41,0.0,-0.983,2e-05,1.7124]
[1780369915709,52.21,70827.78,0.0,-0.98295,2e-05,1.7166]
[1780369918727,52.21,70822.27,0.0,-0.98306,2e-05,1.70713]
[1780369923763,52.21,70825.22,0.0,-0.983,2e-05,1.71237]
[1780369928797,52.21,70818.21,0.0,-0.98313,2e-05,1.70037]
[1780369933832,52.22,70815.25,0.0,-0.98319,2e-05,1.69554]
[1780369938869,52.22,70814.99,0.0,-0.98319,2e-05,1.69531]
[1780369939877,52.22,70808.86,0.0,-0.98331,2e-05,1.6849]
[1780369944911,52.22,70808.91,0.0,-0.98331,2e-05,1.68534]
[1780369949946,52.22,70804.68,0.0,-0.98338,2e-05,1.67847]
[1780369954980,52.23,70805.4,0.0,-0.98339,2e-05,1.67737]
[1780369960016,52.23,70809.16,0.0,-0.98331,2e-05,1.68419]
[1780369963036,52.23,70819.35,0.0,-0.98311,2e-05,1.7019]
[1780369968070,52.23,70819.65,0.0,-0.9831,2e-05,1.70264]
[1780369973106,52.23,70819.19,0.0,-0.98311,2e-05,1.70206]
[1780369978141,52.23,70819.52,0.0,-0.9831,2e-05,1.70288]
[1780369979148,52.23,70825.66,0.0,-0.98298,2e-05,1.71354]
[1780369984182,52.24,70824.75,0.0,-0.98299,2e-05,1.71211]
[1780369989219,52.24,70820.51,0.0,-0.98308,2e-05,1.70493]
[1780369991232,52.24,70813.23,0.0,-0.98322,2e-05,1.69248]
[1780369997362,52.24,70809.74,0.0,-0.98328,2e-05,1.6869]
[1780370003329,52.24,70802.25,0.0,-0.98342,2e-05,1.67452]
[1780370005335,52.24,70808.44,0.0,-0.9833,2e-05,1.68526]
[1780370007432,52.25,70814.22,0.0,-0.98319,2e-05,1.69531]
[1780370013393,52.25,70813.02,0.0,-0.98323,2e-05,1.69084]
[1780370020444,52.25,70815.13,0.0,-0.98319,2e-05,1.69489]
[1780370025477,52.25,70819.87,0.0,-0.98309,2e-05,1.70335]
[1780370030513,52.25,70822.86,0.0,-0.98303,2e-05,1.70873]
[1780370035547,52.25,70825.63,0.0,-0.98297,2e-05,1.7137]
[1780370040582,52.26,70825.8,0.0,-0.98297,2e-05,1.71413]
[1780370045618,52.26,70825.45,0.0,-0.98297,2e-05,1.71366]
[1780370050653,52.26,70825.34,0.0,-0.98297,2e-05,1.71359]
[1780370057785,52.26,70826.01,0.0,-0.98296,2e-05,1.71493]
[1780370060723,52.26,70813.88,0.0,-0.9832,2e-05,1.69403]
[1780370061730,52.26,70809.57,0.0,-0.98328,2e-05,1.68668]
[1780370066764,52.26,70812.31,0.0,-0.98322,2e-05,1.69172]
[1780370070795,52.26,70817.75,0.0,-0.98311,2e-05,1.70132]
[1780370075828,52.26,70820.42,0.0,-0.98308,2e-05,1.70341]
[1780370080862,52.27,70818.13,0.0,-0.98312,2e-05,1.69971]
[1780370082876,52.27,70807.44,0.0,-0.98333,2e-05,1.68148]
[1780370087995,52.27,70810.08,0.0,-0.98328,2e-05,1.68641]
[1780370093956,52.27,70809.22,0.0,-0.98329,2e-05,1.68535]
[1780370096974,52.27,70814.38,0.0,-0.98319,2e-05,1.69439]
[1780370102010,52.28,70820.91,0.0,-0.98305,2e-05,1.7059]
[1780370107046,52.28,70833.37,0.0,-0.9828,2e-05,1.72771]
[1780370112082,52.28,70835.35,0.0,-0.98276,2e-05,1.73114]
[1780370117115,52.28,70838.25,0.0,-0.98271,2e-05,1.73617]
[1780370122151,52.28,70837.06,0.0,-0.98273,2e-05,1.73399]
[1780370127185,52.28,70844.03,0.0,-0.98259,2e-05,1.74616]
[1780370128290,52.27,70847.82,0.0,-0.98251,2e-05,1.7528]
[1780370131214,52.27,70848.21,0.0,-0.98254,2e-05,1.75048]
[1780370135249,52.27,70855.78,0.0,-0.98238,2e-05,1.76365]
[1780370136250,52.27,70861.43,0.0,-0.98227,2e-05,1.77361]
[1780370141285,52.27,70856.96,0.0,-0.98237,2e-05,1.76521]
[1780370146321,52.27,70854.9,0.0,-0.98241,2e-05,1.76119]
[1780370148435,52.26,70878.39,0.0,-0.98193,2e-05,1.80305]
[1780370149340,52.26,70878.27,0.0,-0.98193,2e-05,1.80269]
[1780370154375,52.26,70877.9,0.0,-0.98195,2e-05,1.80132]
[1780370159411,52.25,70878.5,0.0,-0.98194,2e-05,1.80174]
[1780370162432,52.25,70868.8,0.0,-0.98215,2e-05,1.78392]
[1780370163440,52.25,70860.61,0.0,-0.98232,2e-05,1.76921]
[1780370168615,52.25,70859.28,0.0,-0.98235,2e-05,1.76647]
[1780370174518,52.25,70859.43,0.0,-0.98235,2e-05,1.76634]
[1780370179551,52.24,70856.32,0.0,-0.98242,2e-05,1.76046]
[1780370180559,52.24,70843.85,0.0,-0.98268,2e-05,1.73843]
[1780370185594,52.24,70835.08,0.0,-0.98285,2e-05,1.72303]
[1780370190629,52.24,70831.16,0.0,-0.98293,2e-05,1.71628]
[1780370193653,52.25,70822.68,0.0,-0.98312,2e-05,1.69892]
[1780370198686,52.25,70825.03,0.0,-0.98307,2e-05,1.70321]
[1780370203722,52.25,70833.41,0.0,-0.98291,2e-05,1.71794]
[1780370205736,52.25,70835.2,0.0,-0.98287,2e-05,1.72109]
[1780370207750,52.25,70842.16,0.0,-0.98273,2e-05,1.73327]
[1780370209764,52.25,70844.43,0.0,-0.98268,2e-05,1.73723]
[1780370212785,52.25,70833.36,0.0,-0.98291,2e-05,1.71784]
[1780370213792,52.25,70831.23,0.0,-0.98295,2e-05,1.71415]
[1780370218973,52.25,70834.6,0.0,-0.98288,2e-05,1.72013]
[1780370221851,52.25,70841.38,0.0,-0.98274,2e-05,1.73201]
[1780370222856,52.25,70846.8,0.0,-0.98263,2e-05,1.74152]
[1780370223864,52.25,70850.6,0.0,-0.98256,2e-05,1.74819]
[1780370229052,52.25,70852.13,0.0,-0.98253,2e-05,1.7507]
[1780370231925,52.25,70857.51,0.0,-0.98242,2e-05,1.7601]
[1780370232931,52.25,70864.68,0.0,-0.98227,2e-05,1.7728]
[1780370233939,52.25,70872.5,0.0,-0.98211,2e-05,1.78672]
[1780370234944,52.25,70869.19,0.0,-0.98218,2e-05,1.78068]
[1780370235952,52.24,70862.18,0.0,-0.98233,2e-05,1.76808]
[1780370236958,52.24,70861.27,0.0,-0.98235,2e-05,1.76639]
[1780370241995,52.24,70861.31,0.0,-0.98235,2e-05,1.76612]
[1780370247030,52.24,70866.23,0.0,-0.98225,2e-05,1.77458]
[1780370249195,52.24,70882.43,0.0,-0.98192,2e-05,1.80352]
[1780370250054,52.24,70882.43,0.0,-0.98192,2e-05,1.8034]
[1780370255089,52.23,70880.47,0.0,-0.98199,2e-05,1.79644]
[1780370257101,52.23,70889.01,0.0,-0.98182,2e-05,1.81165]
[1780370258109,52.23,70890.45,0.0,-0.98179,2e-05,1.81412]
[1780370261130,52.23,70899.1,0.0,-0.98161,2e-05,1.82943]
[1780370262137,52.23,70901.54,0.0,-0.98156,2e-05,1.83372]
[1780370267172,52.22,70903.79,0.0,-0.98152,2e-05,1.83691]
[1780370272206,52.22,70895.85,0.0,-0.9817,2e-05,1.82147]
[1780370273214,52.21,70894.75,0.0,-0.98173,2e-05,1.8193]
[1780370275227,52.21,70887.24,0.0,-0.98189,2e-05,1.80535]
[1780370276235,52.21,70883.68,0.0,-0.98197,2e-05,1.79878]
[1780370281270,52.21,70884.55,0.0,-0.98196,2e-05,1.7997]
[1780370284290,52.21,70891.85,0.0,-0.98181,2e-05,1.81253]
[1780370285298,52.2,70888.97,0.0,-0.98187,2e-05,1.80716]
[1780370286305,52.2,70882.99,0.0,-0.982,2e-05,1.7962]
[1780370287313,52.2,70882.57,0.0,-0.98201,2e-05,1.79532]
[1780370292351,52.2,70880.37,0.0,-0.98206,2e-05,1.79063]
[1780370297382,52.19,70878.03,0.0,-0.98212,2e-05,1.78595]
[1780370302416,52.19,70874.87,0.0,-0.98219,2e-05,1.77964]
[1780370307451,52.19,70875.26,0.0,-0.98219,2e-05,1.77982]
[1780370309619,52.19,70858.14,0.0,-0.98254,2e-05,1.74917]
[1780370310473,52.19,70858.5,0.0,-0.98254,2e-05,1.74976]
[1780370315566,52.18,70861.05,0.0,-0.98251,2e-05,1.75126]
[1780370320601,52.18,70861.02,0.0,-0.98252,2e-05,1.75097]
[1780370326643,52.18,70864.03,0.0,-0.98246,2e-05,1.75604]
[1780370327649,52.18,70858.41,0.0,-0.98257,2e-05,1.74606]
[1780370328658,52.18,70849.87,0.0,-0.98275,2e-05,1.73103]
[1780370332686,52.18,70843.94,0.0,-0.98286,2e-05,1.72069]
[1780370337720,52.18,70845.84,0.0,-0.98283,2e-05,1.72407]
[1780370342763,52.18,70844.31,0.0,-0.98286,2e-05,1.72145]
[1780370346788,52.18,70838.84,0.0,-0.98296,2e-05,1.71201]
[1780370350815,52.18,70833.35,0.0,-0.98307,2e-05,1.70265]
[1780370352832,52.18,70825.52,0.0,-0.98323,2e-05,1.68925]
[1780370354845,52.19,70821.52,0.0,-0.9833,2e-05,1.68253]
[1780370359880,52.19,70823.25,0.0,-0.98326,2e-05,1.68592]
[1780370364915,52.19,70825.33,0.0,-0.98322,2e-05,1.68988]
[1780370370041,52.19,70819.49,0.0,-0.98333,2e-05,1.68023]
[1780370374985,52.2,70815.21,0.0,-0.98343,2e-05,1.67065]
[1780370376999,52.2,70808.3,0.0,-0.98356,2e-05,1.65911]
[1780370382039,52.2,70815.59,0.0,-0.98342,2e-05,1.67215]
[1780370383047,52.2,70816.9,0.0,-0.98339,2e-05,1.67449]
[1780370388082,52.21,70815.25,0.0,-0.98341,2e-05,1.67217]
[1780370393116,52.21,70816.56,0.0,-0.98338,2e-05,1.67491]
[1780370398152,52.21,70817.26,0.0,-0.98336,2e-05,1.67659]
[1780370403188,52.22,70817.26,0.0,-0.98336,2e-05,1.67708]
[1780370408223,52.22,70817.11,0.0,-0.98336,2e-05,1.67729]
[1780370410326,52.22,70805.37,0.0,-0.98358,2e-05,1.65749]
[1780370412255,52.22,70801.64,0.0,-0.98365,2e-05,1.6514]
[1780370414268,52.22,70792.0,0.0,-0.98383,2e-05,1.63544]
[1780370415276,52.23,70792.19,0.0,-0.98383,2e-05,1.63592]
[1780370420395,52.23,70778.45,0.0,-0.98408,2e-05,1.61377]
[1780370422325,52.23,70780.12,0.0,-0.98404,2e-05,1.6169]
[1780370424338,52.24,70785.75,0.0,-0.98393,2e-05,1.62665]
[1780370429375,52.24,70779.41,0.0,-0.98404,2e-05,1.61695]
[1780370434411,52.25,70776.5,0.0,-0.98411,2e-05,1.61038]
[1780370439446,52.25,70773.9,0.0,-0.98415,2e-05,1.60703]
[1780370444480,52.26,70769.49,0.0,-0.98422,2e-05,1.60073]
[1780370449516,52.27,70769.55,0.0,-0.98421,2e-05,1.60182]
[1780370453555,52.27,70764.09,0.0,-0.9843,2e-05,1.5936]
[1780370454558,52.28,70745.57,0.0,-0.98464,2e-05,1.56359]
[1780370455568,52.28,70729.53,0.0,-0.98493,2e-05,1.53803]
[1780370456574,52.28,70727.8,0.0,-0.98496,2e-05,1.53556]
[1780370461606,52.29,70731.68,0.0,-0.98487,2e-05,1.54325]
[1780370464627,52.3,70722.63,0.0,-0.98502,2e-05,1.52967]
[1780370465633,52.3,70720.37,0.0,-0.98506,2e-05,1.52639]
[1780370470748,52.31,70722.98,0.0,-0.98499,2e-05,1.53244]
[1780370476711,52.32,70724.76,0.0,-0.98494,2e-05,1.5371]
[1780370481745,52.34,70725.61,0.0,-0.98491,2e-05,1.53997]
[1780370482752,52.34,70732.29,0.0,-0.98478,2e-05,1.55096]
[1780370484789,52.34,70743.7,0.0,-0.98457,2e-05,1.56992]
[1780370489824,52.35,70745.08,0.0,-0.98453,2e-05,1.5734]
[1780370493854,52.36,70751.45,0.0,-0.98443,2e-05,1.5821]
[1780370498888,52.37,70747.04,0.0,-0.98449,2e-05,1.5761]
[1780370503923,52.37,70745.66,0.0,-0.9845,2e-05,1.57511]
[1780370506952,52.38,70754.95,0.0,-0.98432,2e-05,1.59101]
[1780370507956,52.38,70762.21,0.0,-0.98419,2e-05,1.60314]
[1780370512990,52.39,70770.02,0.0,-0.98403,2e-05,1.61703]
[1780370518026,52.39,70773.55,0.0,-0.98395,2e-05,1.62381]
[1780370523061,52.4,70773.67,0.0,-0.98394,2e-05,1.62489]
[1780370528097,52.41,70782.91,0.0,-0.98375,2e-05,1.64118]
[1780370529104,52.41,70783.1,0.0,-0.98375,2e-05,1.64164]
[1780370534140,52.41,70782.06,0.0,-0.98376,2e-05,1.6406]
[1780370535147,52.41,70791.4,0.0,-0.98358,2e-05,1.65647]
[1780370536153,52.41,70793.38,0.0,-0.98354,2e-05,1.65993]
[1780370538166,52.41,70799.91,0.0,-0.98341,2e-05,1.67123]
[1780370540181,52.42,70802.16,0.0,-0.98336,2e-05,1.67524]
[1780370544210,52.42,70807.55,0.0,-0.98326,2e-05,1.6848]
[1780370548237,52.42,70811.25,0.0,-0.98318,2e-05,1.69143]
[1780370553272,52.42,70810.18,0.0,-0.98322,2e-05,1.68719]
[1780370558307,52.43,70810.58,0.0,-0.98321,2e-05,1.68828]
[1780370563343,52.43,70812.77,0.0,-0.98316,2e-05,1.69242]
[1780370568378,52.43,70815.02,0.0,-0.98311,2e-05,1.69667]
[1780370570392,52.43,70819.53,0.0,-0.98302,2e-05,1.70457]
[1780370575427,52.43,70818.06,0.0,-0.98305,2e-05,1.70229]
[1780370579457,52.43,70824.92,0.0,-0.98291,2e-05,1.71434]
[1780370581560,52.43,70825.27,0.0,-0.9829,2e-05,1.71499]
[1780370587513,52.44,70825.31,0.0,-0.9829,2e-05,1.71517]
[1780370591631,52.44,70834.54,0.0,-0.98272,2e-05,1.73129]
[1780370592553,52.44,70833.23,0.0,-0.98274,2e-05,1.72902]
[1780370593559,52.44,70806.43,0.0,-0.98327,2e-05,1.68269]
[1780370594569,52.44,70805.66,0.0,-0.98329,2e-05,1.68144]
[1780370597587,52.44,70834.95,0.0,-0.9827,2e-05,1.73227]
[1780370598594,52.44,70834.77,0.0,-0.98271,2e-05,1.73194]
[1780370603630,52.44,70832.25,0.0,-0.98276,2e-05,1.72745]
[1780370608671,52.44,70833.57,0.0,-0.98273,2e-05,1.72969]
[1780370613712,52.44,70801.2,0.0,-0.9834,2e-05,1.67109]
[1780370614719,52.44,70831.96,0.0,-0.98279,2e-05,1.72414]
[1780370615725,52.44,70832.37,0.0,-0.98278,2e-05,1.72485]
[1780370620762,52.44,70829.66,0.0,-0.98284,2e-05,1.72012]
[1780370625800,52.44,70827.89,0.0,-0.98287,2e-05,1.71709]
[1780370630835,52.44,70826.29,0.0,-0.9829,2e-05,1.71439]
[1780370635870,52.44,70837.89,0.0,-0.98267,2e-05,1.73464]
[1780370637888,52.44,70851.73,0.0,-0.98239,2e-05,1.75898]
[1780370638897,52.44,70860.74,0.0,-0.98221,2e-05,1.77483]
[1780370640907,52.43,70869.65,0.0,-0.98202,2e-05,1.79054]
[1780370645943,52.43,70869.84,0.0,-0.98203,2e-05,1.79025]
[1780370649973,52.43,70855.83,0.0,-0.98232,2e-05,1.7648]
[1780370650979,52.43,70855.81,0.0,-0.98232,2e-05,1.76468]
[1780370652052,52.43,70848.86,0.0,-0.98247,2e-05,1.75232]
[1780370656019,52.43,70796.17,0.0,-0.98352,2e-05,1.66103]
[1780370657025,52.43,70797.12,0.0,-0.9835,2e-05,1.66274]
[1780370658031,52.43,70826.93,0.0,-0.98291,2e-05,1.71388]
[1780370663066,52.43,70829.12,0.0,-0.98287,2e-05,1.71771]
[1780370668100,52.43,70833.83,0.0,-0.98277,2e-05,1.7259]
[1780370674146,52.43,70834.96,0.0,-0.98278,2e-05,1.72503]
[1780370676158,52.43,70840.53,0.0,-0.98266,2e-05,1.73474]
[1780370677165,52.43,70833.37,0.0,-0.98281,2e-05,1.72223]
[1780370682201,52.43,70830.68,0.0,-0.98286,2e-05,1.71758]
[1780370685222,52.43,70849.8,0.0,-0.98248,2e-05,1.75109]
[1780370686228,52.43,70848.8,0.0,-0.9825,2e-05,1.74928]
[1780370689250,52.43,70828.96,0.0,-0.9829,2e-05,1.71445]
[1780370690264,52.43,70828.74,0.0,-0.9829,2e-05,1.71408]
[1780370692272,52.43,70800.25,0.0,-0.98346,2e-05,1.66521]
[1780370693279,52.43,70835.2,0.0,-0.98277,2e-05,1.72546]
[1780370694286,52.43,70836.0,0.0,-0.98276,2e-05,1.72686]
[1780370695297,52.43,70804.14,0.0,-0.98339,2e-05,1.67193]
[1780370696300,52.43,70838.23,0.0,-0.98271,2e-05,1.73084]
[1780370697307,52.43,70807.55,0.0,-0.98332,2e-05,1.67782]
[1780370698314,52.43,70808.44,0.0,-0.9833,2e-05,1.67942]
[1780370699320,52.43,70840.68,0.0,-0.98266,2e-05,1.73528]
[1780370700338,52.43,70811.49,0.0,-0.98324,2e-05,1.68469]
[1780370701336,52.43,70845.23,0.0,-0.98257,2e-05,1.74331]
[1780370702406,52.43,70851.05,0.0,-0.98245,2e-05,1.75353]
[1780370703349,52.43,70851.01,0.0,-0.98245,2e-05,1.7534]
[1780370707378,52.43,70861.09,0.0,-0.98224,2e-05,1.77104]
[1780370708384,52.43,70860.6,0.0,-0.98226,2e-05,1.77009]
[1780370713421,52.42,70859.61,0.0,-0.98228,2e-05,1.76793]
[1780370718456,52.42,70857.52,0.0,-0.98233,2e-05,1.76385]
[1780370723491,52.42,70861.39,0.0,-0.98225,2e-05,1.77038]
[1780370728526,52.42,70861.97,0.0,-0.98225,2e-05,1.77103]
[1780370730540,52.41,70831.67,0.0,-0.98286,2e-05,1.71758]
[1780370731548,52.41,70867.19,0.0,-0.98217,2e-05,1.77737]
[1780370732619,52.41,70836.07,0.0,-0.9828,2e-05,1.72239]
[1780370733561,52.41,70836.07,0.0,-0.9828,2e-05,1.72239]
[1780370735577,52.41,70869.77,0.0,-0.98211,2e-05,1.7819]
[1780370736582,52.41,70838.53,0.0,-0.98275,2e-05,1.72659]
[1780370737589,52.41,70871.05,0.0,-0.98209,2e-05,1.78409]
[1780370738597,52.41,70870.39,0.0,-0.9821,2e-05,1.78281]
[1780370743631,52.41,70867.77,0.0,-0.98216,2e-05,1.77763]
[1780370749673,52.41,70866.24,0.0,-0.9822,2e-05,1.77434]
[1780370754709,52.4,70867.0,0.0,-0.98219,2e-05,1.77522]
[1780370759745,52.4,70868.49,0.0,-0.98217,2e-05,1.77736]
[1780370765785,52.4,70867.12,0.0,-0.9822,2e-05,1.77432]
[1780370766793,52.39,70874.99,0.0,-0.98204,2e-05,1.7883]
[1780370767800,52.39,70884.2,0.0,-0.98185,2e-05,1.80477]
[1780370768818,52.39,70884.45,0.0,-0.98185,2e-05,1.80507]
[1780370770826,52.39,70893.11,0.0,-0.98167,2e-05,1.82047]
[1780370771835,52.39,70892.71,0.0,-0.98168,2e-05,1.81957]
[1780370776869,52.38,70893.19,0.0,-0.98168,2e-05,1.81956]
[1780370779889,52.38,70898.71,0.0,-0.98157,2e-05,1.82909]
[1780370784925,52.37,70898.3,0.0,-0.98159,2e-05,1.8274]
[1780370789959,52.37,70898.29,0.0,-0.9816,2e-05,1.82643]
[1780370794996,52.36,70896.07,0.0,-0.98168,2e-05,1.8184]
[1780370798018,52.36,70892.01,0.0,-0.98178,2e-05,1.81054]
[1780370803053,52.35,70852.96,0.0,-0.98259,2e-05,1.74014]
[1780370804059,52.35,70846.83,0.0,-0.98272,2e-05,1.72937]
[1780370805068,52.35,70877.39,0.0,-0.98209,2e-05,1.78339]
[1780370810102,52.35,70872.94,0.0,-0.98219,2e-05,1.77489]
[1780370815137,52.35,70872.85,0.0,-0.9822,2e-05,1.77429]
[1780370820171,52.34,70877.81,0.0,-0.9821,2e-05,1.78263]
[1780370825206,52.34,70878.34,0.0,-0.9821,2e-05,1.78303]
[1780370829235,52.34,70846.2,0.0,-0.98276,2e-05,1.72583]
[1780370830242,52.34,70876.94,0.0,-0.98213,2e-05,1.78012]
[1780370832256,52.34,70869.51,0.0,-0.98229,2e-05,1.76668]
[1780370836349,52.33,70859.9,0.0,-0.98249,2e-05,1.74936]
[1780370837290,52.33,70859.65,0.0,-0.98249,2e-05,1.74887]
[1780370841319,52.33,70850.57,0.0,-0.98268,2e-05,1.73276]
[1780370843333,52.33,70844.14,0.0,-0.98281,2e-05,1.7215]
[1780370845351,52.33,70839.01,0.0,-0.98291,2e-05,1.71259]
[1780370846420,52.33,70831.05,0.0,-0.98307,2e-05,1.69881]
[1780370848371,52.33,70827.26,0.0,-0.98314,2e-05,1.69233]
[1780370850388,52.33,70833.93,0.0,-0.98301,2e-05,1.70395]
[1780370851392,52.33,70842.65,0.0,-0.98286,2e-05,1.71634]
[1780370852401,52.33,70849.44,0.0,-0.98273,2e-05,1.7282]
[1780370853406,52.33,70850.92,0.0,-0.9827,2e-05,1.73078]
[1780370856432,52.33,70859.7,0.0,-0.98252,2e-05,1.74615]
[1780370858443,52.33,70837.94,0.0,-0.98296,2e-05,1.70799]
[1780370859449,52.33,70837.94,0.0,-0.98296,2e-05,1.70793]
[1780370860457,52.33,70842.39,0.0,-0.98287,2e-05,1.71569]
[1780370861462,52.33,70873.65,0.0,-0.98223,2e-05,1.77079]
[1780370862471,52.33,70874.81,0.0,-0.98221,2e-05,1.77277]
[1780370864484,52.33,70843.89,0.0,-0.98284,2e-05,1.71807]
[1780370865491,52.33,70877.12,0.0,-0.98216,2e-05,1.77674]
[1780370866562,52.33,70876.68,0.0,-0.98217,2e-05,1.77586]
[1780370870546,52.33,70882.09,0.0,-0.98207,2e-05,1.78519]
[1780370872546,52.33,70875.4,0.0,-0.98221,2e-05,1.77301]
[1780370873553,52.33,70873.3,0.0,-0.98225,2e-05,1.76918]
[1780370876634,52.32,70874.18,0.0,-0.98224,2e-05,1.77054]
[1780370878593,52.32,70874.32,0.0,-0.98224,2e-05,1.77065]
[1780370883628,52.32,70872.78,0.0,-0.98227,2e-05,1.76752]
[1780370888661,52.32,70872.17,0.0,-0.98229,2e-05,1.76607]
[1780370893697,52.32,70870.63,0.0,-0.98232,2e-05,1.76298]
[1780370896775,52.32,70861.9,0.0,-0.98251,2e-05,1.74732]
[1780370897725,52.32,70861.9,0.0,-0.98251,2e-05,1.74735]
[1780370899739,52.31,70860.46,0.0,-0.98254,2e-05,1.74473]
[1780370900746,52.31,70827.16,0.0,-0.9832,2e-05,1.68671]
[1780370901753,52.32,70860.25,0.0,-0.98254,2e-05,1.74439]
[1780370902760,52.31,70831.35,0.0,-0.98312,2e-05,1.69395]
[1780370903767,52.32,70864.12,0.0,-0.98246,2e-05,1.75124]
[1780370904773,52.31,70864.31,0.0,-0.98246,2e-05,1.75153]
[1780370909809,52.31,70869.5,0.0,-0.98235,2e-05,1.76046]
[1780370914843,52.31,70871.57,0.0,-0.98234,2e-05,1.76096]
[1780370921893,52.31,70869.26,0.0,-0.9824,2e-05,1.75641]
[1780370925920,52.31,70863.63,0.0,-0.98251,2e-05,1.74619]
[1780370926986,52.31,70858.98,0.0,-0.98261,2e-05,1.73795]
[1780370927935,52.31,70858.98,0.0,-0.98261,2e-05,1.73792]
[1780370932969,52.3,70860.92,0.0,-0.98257,2e-05,1.74118]
[1780370938005,52.3,70859.85,0.0,-0.98259,2e-05,1.73913]
[1780370943041,52.3,70857.06,0.0,-0.98265,2e-05,1.73408]
[1780370944047,52.3,70825.43,0.0,-0.98329,2e-05,1.67919]
[1780370945054,52.3,70858.38,0.0,-0.98263,2e-05,1.73645]
[1780370946060,52.3,70858.62,0.0,-0.98262,2e-05,1.73685]
[1780370951096,52.3,70854.9,0.0,-0.9827,2e-05,1.73023]
[1780370956131,52.3,70855.96,0.0,-0.98268,2e-05,1.73204]
[1780370959153,52.3,70823.9,0.0,-0.98332,2e-05,1.67652]
[1780370960163,52.3,70857.03,0.0,-0.98265,2e-05,1.73395]
[1780370965194,52.3,70854.7,0.0,-0.9827,2e-05,1.7298]
[1780370970228,52.3,70860.96,0.0,-0.98258,2e-05,1.74072]
[1780370975269,52.3,70865.28,0.0,-0.98252,2e-05,1.74535]
[1780370982313,52.3,70864.3,0.0,-0.98254,2e-05,1.74335]
[1780370987406,52.3,70857.53,0.0,-0.98268,2e-05,1.73127]
[1780370989363,52.3,70826.49,0.0,-0.9833,2e-05,1.67751]
[1780370990370,52.3,70858.47,0.0,-0.98266,2e-05,1.73295]
[1780370995408,52.3,70852.98,0.0,-0.98277,2e-05,1.72323]
[1780370997477,52.3,70846.07,0.0,-0.98291,2e-05,1.7112]
[1780370999435,52.3,70851.09,0.0,-0.98281,2e-05,1.71996]
[1780371003464,52.3,70855.65,0.0,-0.98272,2e-05,1.72791]
[1780371007546,52.3,70818.73,0.0,-0.98345,2e-05,1.66408]
[1780371008499,52.3,70818.73,0.0,-0.98345,2e-05,1.66417]
[1780371009507,52.3,70850.87,0.0,-0.98282,2e-05,1.71957]
[1780371013534,52.3,70815.54,0.0,-0.98351,2e-05,1.65872]
[1780371014540,52.3,70845.94,0.0,-0.98291,2e-05,1.71106]
[1780371015547,52.3,70844.82,0.0,-0.98294,2e-05,1.70912]
[1780371020582,52.3,70837.35,0.0,-0.98308,2e-05,1.69627]
[1780371022596,52.3,70837.08,0.0,-0.98309,2e-05,1.69589]
[1780371027632,52.3,70838.7,0.0,-0.98305,2e-05,1.69885]
[1780371030659,52.3,70851.86,0.0,-0.98279,2e-05,1.72181]
[1780371031669,52.3,70851.23,0.0,-0.98283,2e-05,1.71791]
[1780371036707,52.3,70841.81,0.0,-0.98302,2e-05,1.70155]
[1780371038717,52.3,70837.68,0.0,-0.9831,2e-05,1.69447]
[1780371041736,52.3,70832.19,0.0,-0.98321,2e-05,1.68513]
[1780371042744,52.3,70824.7,0.0,-0.98335,2e-05,1.67235]
[1780371043753,52.3,70820.23,0.0,-0.98344,2e-05,1.6648]
[1780371044758,52.3,70823.82,0.0,-0.98337,2e-05,1.67101]
[1780371045764,52.3,70792.09,0.0,-0.98398,2e-05,1.61757]
[1780371046772,52.3,70826.21,0.0,-0.98332,2e-05,1.67534]
[1780371047828,52.3,70829.21,0.0,-0.98326,2e-05,1.68055]
[1780371048786,52.31,70829.21,0.0,-0.98326,2e-05,1.68071]
[1780371049792,52.31,70797.69,0.0,-0.98387,2e-05,1.62737]
[1780371050800,52.31,70831.03,0.0,-0.98322,2e-05,1.68404]
[1780371051806,52.31,70830.87,0.0,-0.98322,2e-05,1.68383]
[1780371056842,52.31,70823.41,0.0,-0.98336,2e-05,1.67136]
[1780371058856,52.31,70819.51,0.0,-0.98344,2e-05,1.66487]
[1780371063890,52.31,70822.63,0.0,-0.98337,2e-05,1.67062]
[1780371068927,52.32,70822.33,0.0,-0.98337,2e-05,1.67051]
[1780371073961,52.32,70822.02,0.0,-0.98338,2e-05,1.67038]
[1780371074968,52.32,70816.46,0.0,-0.98348,2e-05,1.66099]
[1780371075975,52.32,70816.26,0.0,-0.98349,2e-05,1.66075]
[1780371081011,52.32,70815.45,0.0,-0.9835,2e-05,1.65988]
[1780371086053,52.33,70810.85,0.0,-0.98358,2e-05,1.65262]
[1780371087066,52.33,70776.69,0.0,-0.98423,2e-05,1.5957]
[1780371088107,52.33,70785.84,0.0,-0.98405,2e-05,1.61104]
[1780371090084,52.33,70787.4,0.0,-0.98403,2e-05,1.61352]
[1780371091092,52.33,70820.23,0.0,-0.98342,2e-05,1.66573]
[1780371092099,52.32,70820.23,0.0,-0.98343,2e-05,1.66532]
[1780371094112,52.32,70788.94,0.0,-0.98403,2e-05,1.61239]
[1780371095119,52.32,70823.39,0.0,-0.98337,2e-05,1.67059]
[1780371096127,52.32,70823.46,0.0,-0.98337,2e-05,1.6708]
[1780371101161,52.32,70821.34,0.0,-0.98341,2e-05,1.66665]
[1780371106196,52.32,70819.98,0.0,-0.98343,2e-05,1.66484]
[1780371108248,52.33,70824.98,0.0,-0.98333,2e-05,1.67356]
[1780371111231,52.33,70829.43,0.0,-0.98324,2e-05,1.68144]
[1780371116267,52.32,70826.48,0.0,-0.98331,2e-05,1.67581]
[1780371121301,52.33,70825.97,0.0,-0.98331,2e-05,1.67536]
[1780371124321,52.33,70794.16,0.0,-0.98392,2e-05,1.62206]
[1780371125329,52.33,70828.48,0.0,-0.98326,2e-05,1.68011]
[1780371126337,52.33,70796.33,0.0,-0.98388,2e-05,1.62543]
[1780371127343,52.33,70828.98,0.0,-0.98325,2e-05,1.68079]
[1780371128392,52.33,70832.9,0.0,-0.98318,2e-05,1.68718]
[1780371130364,52.32,70832.33,0.0,-0.98319,2e-05,1.68583]
[1780371132377,52.32,70805.2,0.0,-0.98373,2e-05,1.6389]
[1780371133385,52.31,70837.09,0.0,-0.98311,2e-05,1.69278]
[1780371138460,52.31,70839.78,0.0,-0.98307,2e-05,1.69667]
[1780371142450,52.31,70849.21,0.0,-0.98288,2e-05,1.7132]
[1780371143458,52.31,70861.92,0.0,-0.98262,2e-05,1.73542]
[1780371148530,52.31,70864.06,0.0,-0.98258,2e-05,1.73908]
[1780371154534,52.31,70864.06,0.0,-0.98261,2e-05,1.73618]
[1780371159569,52.31,70862.98,0.0,-0.98263,2e-05,1.73422]
[1780371164605,52.31,70861.48,0.0,-0.98266,2e-05,1.73153]
[1780371170647,52.31,70864.55,0.0,-0.9826,2e-05,1.73682]
[1780371175684,52.31,70862.21,0.0,-0.98265,2e-05,1.73263]
[1780371180719,52.31,70862.0,0.0,-0.98265,2e-05,1.7322]
[1780371185753,52.31,70868.78,0.0,-0.98252,2e-05,1.74404]
[1780371190791,52.31,70868.36,0.0,-0.98253,2e-05,1.74316]
[1780371192803,52.3,70882.52,0.0,-0.98224,2e-05,1.76823]
[1780371193812,52.3,70887.84,0.0,-0.98213,2e-05,1.77768]
[1780371194817,52.3,70885.14,0.0,-0.98219,2e-05,1.77225]
[1780371196830,52.3,70882.37,0.0,-0.98225,2e-05,1.76716]
[1780371201865,52.3,70887.67,0.0,-0.98214,2e-05,1.77627]
[1780371206901,52.29,70887.29,0.0,-0.98216,2e-05,1.77518]
[1780371212944,52.29,70887.8,0.0,-0.98218,2e-05,1.77278]
[1780371216971,52.29,70851.23,0.0,-0.98293,2e-05,1.708]
[1780371217979,52.29,70888.93,0.0,-0.98216,2e-05,1.77454]
[1780371218985,52.29,70888.16,0.0,-0.98217,2e-05,1.77309]
[1780371221011,52.29,70861.62,0.0,-0.98272,2e-05,1.72595]
[1780371222018,52.29,70864.78,0.0,-0.98266,2e-05,1.7315]
[1780371223026,52.29,70895.85,0.0,-0.98202,2e-05,1.78674]
[1780371224031,52.29,70895.21,0.0,-0.98203,2e-05,1.78549]
[1780371227059,52.28,70866.36,0.0,-0.98264,2e-05,1.73288]
[1780371228068,52.28,70869.64,0.0,-0.98257,2e-05,1.73865]
[1780371229115,52.28,70903.07,0.0,-0.98188,2e-05,1.79832]
[1780371230079,52.28,70902.81,0.0,-0.98189,2e-05,1.79774]
[1780371235115,52.27,70903.17,0.0,-0.98189,2e-05,1.79779]
[1780371238137,52.27,70894.07,0.0,-0.98208,2e-05,1.78103]
[1780371239188,52.27,70884.48,0.0,-0.98228,2e-05,1.76378]
[1780371241160,52.27,70883.7,0.0,-0.9823,2e-05,1.76225]
[1780371244182,52.27,70877.6,0.0,-0.98243,2e-05,1.75121]
[1780371246195,52.27,70868.72,0.0,-0.98261,2e-05,1.73544]
[1780371247202,52.27,70868.99,0.0,-0.98261,2e-05,1.7359]
[1780371250223,52.27,70861.47,0.0,-0.98276,2e-05,1.72264]
[1780371252238,52.27,70857.85,0.0,-0.98283,2e-05,1.7163]
[1780371255274,52.27,70855.65,0.0,-0.98288,2e-05,1.7125]
[1780371260293,52.27,70856.22,0.0,-0.98286,2e-05,1.71357]
[1780371265328,52.27,70856.15,0.0,-0.98286,2e-05,1.71352]
[1780371271370,52.27,70855.7,0.0,-0.9829,2e-05,1.71006]
[1780371277411,52.27,70856.37,0.0,-0.98288,2e-05,1.71135]
[1780371282446,52.27,70859.71,0.0,-0.98282,2e-05,1.71726]
[1780371287483,52.27,70862.09,0.0,-0.98277,2e-05,1.72147]
[1780371292518,52.27,70859.25,0.0,-0.98282,2e-05,1.71651]
[1780371293524,52.27,70844.06,0.0,-0.98313,2e-05,1.69022]
[1780371296545,52.27,70838.96,0.0,-0.98323,2e-05,1.68165]
[1780371301584,52.28,70834.37,0.0,-0.98331,2e-05,1.67416]
[1780371303597,52.28,70796.59,0.0,-0.98404,2e-05,1.61069]
[1780371307625,52.28,70804.05,0.0,-0.98389,2e-05,1.62336]
[1780371311652,52.27,70809.96,0.0,-0.9838,2e-05,1.63191]
[1780371313667,52.27,70814.63,0.0,-0.98371,2e-05,1.63904]
[1780371316687,52.26,70822.94,0.0,-0.98357,2e-05,1.65195]
[1780371320715,52.25,70828.14,0.0,-0.98348,2e-05,1.6592]
[1780371321722,52.24,70833.8,0.0,-0.98338,2e-05,1.66844]
[1780371325751,52.23,70839.06,0.0,-0.98329,2e-05,1.67575]
[1780371326758,52.23,70845.0,0.0,-0.98318,2e-05,1.68552]
[1780371331793,52.21,70847.87,0.0,-0.98318,2e-05,1.68545]
[1780371336828,52.2,70849.85,0.0,-0.98316,2e-05,1.68665]
[1780371338848,52.19,70840.68,0.0,-0.98336,2e-05,1.67005]
[1780371343879,52.18,70840.45,0.0,-0.98338,2e-05,1.66766]
[1780371346900,52.17,70845.71,0.0,-0.98329,2e-05,1.67546]
[1780371351934,52.16,70847.51,0.0,-0.98328,2e-05,1.67647]
[1780371353948,52.15,70855.29,0.0,-0.98314,2e-05,1.68904]
[1780371355967,52.15,70858.91,0.0,-0.98308,2e-05,1.69443]
[1780371360999,52.13,70854.42,0.0,-0.98319,2e-05,1.68448]
[1780371366033,52.12,70852.34,0.0,-0.98326,2e-05,1.67878]
[1780371371069,52.1,70851.76,0.0,-0.98329,2e-05,1.67569]
[1780371377119,52.09,70854.61,0.0,-0.98327,2e-05,1.6781]
[1780371378123,52.08,70848.84,0.0,-0.98338,2e-05,1.66778]
[1780371379130,52.08,70841.8,0.0,-0.98353,2e-05,1.65535]
[1780371380177,52.08,70835.33,0.0,-0.98366,2e-05,1.64398]
[1780371382154,52.07,70833.53,0.0,-0.9837,2e-05,1.6402]
[1780371387186,52.06,70830.41,0.0,-0.98378,2e-05,1.63319]
[1780371392221,52.05,70834.61,0.0,-0.98375,2e-05,1.63586]
[1780371397259,52.04,70834.47,0.0,-0.98377,2e-05,1.63389]
[1780371402292,52.03,70836.56,0.0,-0.98375,2e-05,1.63572]
[1780371407329,52.01,70839.85,0.0,-0.9837,2e-05,1.63957]
[1780371412365,52.0,70836.6,0.0,-0.98379,2e-05,1.63234]
[1780371416392,51.99,70843.28,0.0,-0.98367,2e-05,1.64228]
[1780371421428,51.98,70842.21,0.0,-0.98372,2e-05,1.6387]
[1780371426464,51.97,70840.07,0.0,-0.98378,2e-05,1.63336]
[1780371428477,51.96,70845.12,0.0,-0.98369,2e-05,1.64122]
[1780371429484,51.96,70846.47,0.0,-0.98366,2e-05,1.64316]
[1780371434532,51.95,70856.21,0.0,-0.9835,2e-05,1.65793]
[1780371435531,51.95,70859.62,0.0,-0.98343,2e-05,1.66338]
[1780371440598,51.93,70857.57,0.0,-0.9835,2e-05,1.65789]
[1780371443586,51.92,70841.5,0.0,-0.98382,2e-05,1.62945]
[1780371444592,51.92,70839.18,0.0,-0.98387,2e-05,1.62521]
[1780371449628,51.92,70833.24,0.0,-0.984,2e-05,1.61412]
[1780371450703,51.91,70828.87,0.0,-0.98409,2e-05,1.60622]
[1780371456679,51.9,70831.38,0.0,-0.98409,2e-05,1.60603]
[1780371461712,51.89,70831.55,0.0,-0.9841,2e-05,1.60487]
[1780371466747,51.88,70827.48,0.0,-0.98419,2e-05,1.59669]
[1780371470842,51.87,70830.95,0.0,-0.98414,2e-05,1.60133]
[1780371473796,51.87,70835.68,0.0,-0.98406,2e-05,1.60835]
[1780371478832,51.85,70838.52,0.0,-0.98402,2e-05,1.61158]
[1780371480912,51.85,70831.34,0.0,-0.98417,2e-05,1.59899]
[1780371482859,51.85,70827.25,0.0,-0.98425,2e-05,1.59164]
[1780371487893,51.84,70825.6,0.0,-0.9843,2e-05,1.58759]
[1780371490983,51.83,70831.98,0.0,-0.98418,2e-05,1.5974]
[1780371496958,51.82,70834.53,0.0,-0.98416,2e-05,1.60002]
[1780371499977,51.82,70842.82,0.0,-0.98401,2e-05,1.61303]
[1780371505014,51.81,70844.24,0.0,-0.984,2e-05,1.61394]
[1780371509041,51.8,70838.49,0.0,-0.98412,2e-05,1.60315]
[1780371514076,51.79,70836.85,0.0,-0.98419,2e-05,1.59688]
[1780371519111,51.78,70839.51,0.0,-0.98415,2e-05,1.60001]
[1780371522133,51.78,70844.85,0.0,-0.98406,2e-05,1.60814]
[1780371527166,51.77,70846.53,0.0,-0.98404,2e-05,1.60957]
[1780371530187,51.76,70856.08,0.0,-0.98387,2e-05,1.62481]
[1780371531268,51.76,70855.14,0.0,-0.98389,2e-05,1.62291]
[1780371537237,51.75,70854.17,0.0,-0.98393,2e-05,1.61946]
[1780371541338,51.74,70861.78,0.0,-0.9838,2e-05,1.63116]
[1780371542274,51.74,70862.11,0.0,-0.98379,2e-05,1.63141]
[1780371544286,51.73,70868.17,0.0,-0.98368,2e-05,1.64106]
[1780371549322,51.72,70875.16,0.0,-0.98357,2e-05,1.65132]
[1780371550329,51.72,70876.49,0.0,-0.98354,2e-05,1.65325]
[1780371555365,51.71,70870.37,0.0,-0.98368,2e-05,1.64102]
[1780371556371,51.7,70864.79,0.0,-0.9838,2e-05,1.63119]
[1780371557379,51.7,70864.73,0.0,-0.9838,2e-05,1.63078]
[1780371562417,51.69,70863.14,0.0,-0.98385,2e-05,1.62653]
[1780371567450,51.68,70858.05,0.0,-0.98397,2e-05,1.61644]
[1780371569462,51.68,70851.43,0.0,-0.9841,2e-05,1.60476]
[1780371574498,51.67,70848.6,0.0,-0.98419,2e-05,1.59606]
[1780371579532,51.66,70849.69,0.0,-0.98419,2e-05,1.59663]
[1780371581623,51.66,70857.06,0.0,-0.98405,2e-05,1.60848]
[1780371583563,51.65,70855.68,0.0,-0.98408,2e-05,1.60564]
[1780371588596,51.64,70858.47,0.0,-0.98405,2e-05,1.609]
[1780371593631,51.63,70859.02,0.0,-0.98405,2e-05,1.6086]
[1780371598666,51.63,70857.9,0.0,-0.98409,2e-05,1.6054]
[1780371603701,51.62,70859.63,0.0,-0.98407,2e-05,1.607]
[1780371608735,51.61,70858.23,0.0,-0.98411,2e-05,1.60339]
[1780371611834,51.6,70864.35,0.0,-0.984,2e-05,1.61292]
[1780371613772,51.6,70865.54,0.0,-0.98399,2e-05,1.61439]
[1780371618807,51.59,70865.06,0.0,-0.98401,2e-05,1.61222]
[1780371620822,51.59,70870.59,0.0,-0.98391,2e-05,1.62102]
[1780371621905,51.58,70873.49,0.0,-0.98386,2e-05,1.62536]
[1780371627870,51.57,70871.59,0.0,-0.98391,2e-05,1.6207]
[1780371632905,51.56,70870.97,0.0,-0.98397,2e-05,1.61556]
[1780371637942,51.55,70861.16,0.0,-0.98418,2e-05,1.59747]
[1780371638949,51.55,70855.54,0.0,-0.98428,2e-05,1.58808]
[1780371639955,51.55,70855.58,0.0,-0.98428,2e-05,1.5882]
[1780371644991,51.54,70857.68,0.0,-0.98425,2e-05,1.59055]
[1780371650025,51.54,70854.75,0.0,-0.98431,2e-05,1.58554]
[1780371655065,51.55,70858.1,0.0,-0.98423,2e-05,1.59244]
[1780371658090,51.56,70865.64,0.0,-0.98408,2e-05,1.60584]
[1780371659107,51.56,70871.01,0.0,-0.98397,2e-05,1.61511]
[1780371665142,51.57,70874.13,0.0,-0.9839,2e-05,1.62168]
[1780371670177,51.57,70871.08,0.0,-0.98395,2e-05,1.61759]
[1780371675215,51.58,70874.14,0.0,-0.98387,2e-05,1.62383]
[1780371680248,51.59,70874.33,0.0,-0.98386,2e-05,1.62516]
[1780371685284,51.6,70877.17,0.0,-0.98379,2e-05,1.63095]
[1780371690318,51.6,70876.69,0.0,-0.98379,2e-05,1.63107]
[1780371695354,51.61,70876.62,0.0,-0.98381,2e-05,1.62916]
[1780371698375,51.61,70869.48,0.0,-0.98394,2e-05,1.61764]
[1780371700389,51.62,70863.8,0.0,-0.98404,2e-05,1.60848]
[1780371705423,51.62,70862.7,0.0,-0.98405,2e-05,1.60774]
[1780371709452,51.63,70867.9,0.0,-0.98394,2e-05,1.61737]
[1780371714486,51.64,70866.97,0.0,-0.98395,2e-05,1.61683]
[1780371719525,51.64,70862.31,0.0,-0.98403,2e-05,1.61002]
[1780371722643,51.65,70855.73,0.0,-0.98414,2e-05,1.59962]
[1780371723558,51.65,70855.73,0.0,-0.98414,2e-05,1.59985]
[1780371728593,51.66,70854.59,0.0,-0.98415,2e-05,1.59911]
[1780371733627,51.67,70852.47,0.0,-0.98418,2e-05,1.59676]
[1780371735642,51.67,70845.72,0.0,-0.9843,2e-05,1.58598]
[1780371736651,51.67,70838.56,0.0,-0.98443,2e-05,1.57436]
[1780371737656,51.67,70835.78,0.0,-0.98448,2e-05,1.57005]
[1780371739669,51.68,70832.41,0.0,-0.98454,2e-05,1.56507]
[1780371745712,51.69,70832.13,0.0,-0.98452,2e-05,1.56636]
[1780371749744,51.7,70828.3,0.0,-0.98458,2e-05,1.56126]
[1780371752855,51.7,70841.11,0.0,-0.98435,2e-05,1.58065]
[1780371754778,51.71,70840.06,0.0,-0.98437,2e-05,1.57947]
[1780371757800,51.71,70857.57,0.0,-0.98402,2e-05,1.60948]
[1780371759825,51.72,70856.09,0.0,-0.98405,2e-05,1.60748]
[1780371762925,51.72,70878.15,0.0,-0.98361,2e-05,1.64551]
[1780371764852,51.72,70880.91,0.0,-0.98355,2e-05,1.65061]
[1780371766866,51.74,70882.44,0.0,-0.98349,2e-05,1.65607]
[1780371768880,51.75,70888.55,0.0,-0.98335,2e-05,1.66809]
[1780371769887,51.76,70886.37,0.0,-0.98338,2e-05,1.6655]
[1780371774925,51.79,70883.13,0.0,-0.9834,2e-05,1.66367]
[1780371778951,51.79,70878.58,0.0,-0.98349,2e-05,1.65637]
[1780371781979,51.79,70870.52,0.0,-0.98364,2e-05,1.643]
[1780371783069,51.79,70868.95,0.0,-0.98367,2e-05,1.64064]
[1780371787008,51.8,70864.55,0.0,-0.98374,2e-05,1.63383]
[1780371793140,51.81,70862.59,0.0,-0.98377,2e-05,1.63154]
[1780371799094,51.81,70860.46,0.0,-0.9838,2e-05,1.62895]
[1780371806144,51.82,70856.41,0.0,-0.98386,2e-05,1.62332]
[1780371808157,51.82,70863.75,0.0,-0.98372,2e-05,1.63608]
[1780371809164,51.82,70868.8,0.0,-0.98362,2e-05,1.64482]
[1780371814200,51.83,70868.63,0.0,-0.98364,2e-05,1.64254]
[1780371819235,51.83,70869.8,0.0,-0.98361,2e-05,1.64526]
[1780371824280,51.84,70868.64,0.0,-0.98362,2e-05,1.64403]
[1780371829315,51.84,70868.55,0.0,-0.98361,2e-05,1.64463]
[1780371836362,51.85,70870.82,0.0,-0.98356,2e-05,1.64955]
[1780371841401,51.86,70870.98,0.0,-0.98355,2e-05,1.65056]
[1780371843494,51.86,70879.4,0.0,-0.98338,2e-05,1.66531]
[1780371844421,51.86,70879.4,0.0,-0.98337,2e-05,1.66544]
[1780371848450,51.86,70885.49,0.0,-0.98325,2e-05,1.67644]
[1780371853486,51.87,70885.58,0.0,-0.98324,2e-05,1.67709]
[1780371858521,51.87,70885.96,0.0,-0.98323,2e-05,1.67828]
[1780371863637,51.87,70883.38,0.0,-0.98327,2e-05,1.67436]
[1780371869597,51.88,70883.73,0.0,-0.98326,2e-05,1.67562]
[1780371874632,51.88,70883.12,0.0,-0.98329,2e-05,1.67235]
[1780371879667,51.89,70887.36,0.0,-0.9832,2e-05,1.68023]
[1780371881681,51.89,70890.96,0.0,-0.98312,2e-05,1.68666]
[1780371886716,51.89,70889.46,0.0,-0.98315,2e-05,1.6845]
[1780371891752,51.89,70893.77,0.0,-0.98306,2e-05,1.69242]
[1780371896786,51.89,70893.99,0.0,-0.98305,2e-05,1.69318]
[1780371901823,51.9,70893.0,0.0,-0.98306,2e-05,1.69182]
[1780371906857,51.9,70896.1,0.0,-0.983,2e-05,1.69761]
[1780371908871,51.9,70899.91,0.0,-0.98292,2e-05,1.70439]
[1780371913988,51.9,70899.15,0.0,-0.98293,2e-05,1.70334]
[1780371919947,51.9,70901.63,0.0,-0.98288,2e-05,1.708]
[1780371921961,51.91,70890.03,0.0,-0.98311,2e-05,1.68784]
[1780371922969,51.91,70886.78,0.0,-0.98317,2e-05,1.68228]
[1780371928004,51.91,70887.34,0.0,-0.98316,2e-05,1.68372]
[1780371933041,51.91,70888.63,0.0,-0.98315,2e-05,1.68364]
[1780371938074,51.92,70888.1,0.0,-0.98316,2e-05,1.68317]
[1780371943109,51.92,70886.38,0.0,-0.98319,2e-05,1.68067]
[1780371947137,51.92,70891.48,0.0,-0.98308,2e-05,1.68989]
[1780371949152,51.92,70896.43,0.0,-0.98298,2e-05,1.69867]
[1780371954274,51.92,70893.72,0.0,-0.98303,2e-05,1.6943]
[1780371960230,51.93,70892.53,0.0,-0.98305,2e-05,1.69265]
[1780371965274,51.93,70888.12,0.0,-0.98313,2e-05,1.68535]
[1780371966281,51.93,70879.67,0.0,-0.9833,2e-05,1.67084]
[1780371971318,51.93,70883.22,0.0,-0.98322,2e-05,1.6775]
[1780371974415,51.94,70889.19,0.0,-0.9831,2e-05,1.6881]
[1780371980380,51.94,70892.47,0.0,-0.98303,2e-05,1.69426]
[1780371985417,51.94,70891.08,0.0,-0.98305,2e-05,1.69218]
[1780371989444,51.94,70886.08,0.0,-0.98315,2e-05,1.68382]
[1780371994555,51.95,70886.3,0.0,-0.98317,2e-05,1.68188]
[1780371997501,51.95,70879.46,0.0,-0.9833,2e-05,1.67034]
[1780371998507,51.95,70873.55,0.0,-0.98342,2e-05,1.6603]
[1780372003545,51.95,70874.54,0.0,-0.98339,2e-05,1.66262]
[1780372008578,51.96,70878.1,0.0,-0.98331,2e-05,1.66934]
[1780372013613,51.96,70875.32,0.0,-0.98336,2e-05,1.66512]
[1780372018648,51.96,70877.79,0.0,-0.9833,2e-05,1.66995]
[1780372021668,51.97,70887.42,0.0,-0.98311,2e-05,1.68692]
[1780372022675,51.97,70886.75,0.0,-0.98312,2e-05,1.68583]
[1780372027712,51.97,70885.94,0.0,-0.98313,2e-05,1.68485]
[1780372032746,51.97,70884.79,0.0,-0.98315,2e-05,1.68328]
[1780372037781,51.98,70881.31,0.0,-0.98321,2e-05,1.67771]
[1780372042815,51.98,70882.8,0.0,-0.98318,2e-05,1.68075]
[1780372047851,51.98,70887.61,0.0,-0.98308,2e-05,1.68951]
[1780372051879,51.98,70892.1,0.0,-0.98301,2e-05,1.69481]
[1780372056914,51.99,70892.46,0.0,-0.983,2e-05,1.69575]
[1780372061950,51.99,70893.35,0.0,-0.98298,2e-05,1.69761]
[1780372066988,51.99,70896.34,0.0,-0.98292,2e-05,1.70312]
[1780372072021,51.99,70869.01,0.0,-0.98346,2e-05,1.65605]
[1780372073027,51.99,70900.83,0.0,-0.98282,2e-05,1.71134]
[1780372074034,51.99,70902.14,0.0,-0.98279,2e-05,1.71367]
[1780372075122,51.99,70871.99,0.0,-0.9834,2e-05,1.66135]
[1780372077056,51.99,70903.69,0.0,-0.98276,2e-05,1.71658]
[1780372078062,51.99,70905.73,0.0,-0.98272,2e-05,1.72019]
[1780372083103,51.99,70907.14,0.0,-0.98269,2e-05,1.72277]
[1780372085192,52.0,70897.68,0.0,-0.98288,2e-05,1.70618]
[1780372086119,52.0,70897.68,0.0,-0.98288,2e-05,1.70622]
[1780372091154,52.0,70897.34,0.0,-0.98288,2e-05,1.70595]
[1780372092164,52.0,70896.67,0.0,-0.9829,2e-05,1.70482]
[1780372094178,52.0,70876.41,0.0,-0.9833,2e-05,1.66976]
[1780372095265,52.0,70876.12,0.0,-0.9833,2e-05,1.66936]
[1780372098214,52.0,70867.18,0.0,-0.98348,2e-05,1.65434]
[1780372099219,52.0,70863.41,0.0,-0.98355,2e-05,1.64803]
[1780372100227,52.0,70856.27,0.0,-0.98369,2e-05,1.63603]
[1780372101234,52.0,70849.32,0.0,-0.98382,2e-05,1.62444]
[1780372102242,52.01,70849.28,0.0,-0.98382,2e-05,1.62455]
[1780372107277,52.01,70851.31,0.0,-0.98377,2e-05,1.62884]
[1780372112311,52.02,70850.9,0.0,-0.98379,2e-05,1.62625]
[1780372117351,52.02,70850.52,0.0,-0.98379,2e-05,1.62659]
[1780372119360,52.02,70823.75,0.0,-0.9843,2e-05,1.58207]
[1780372120366,52.03,70826.38,0.0,-0.98425,2e-05,1.58666]
[1780372121374,52.03,70831.85,0.0,-0.98414,2e-05,1.59596]
[1780372122381,52.03,70863.5,0.0,-0.98353,2e-05,1.64947]
[1780372123389,52.03,70862.55,0.0,-0.98354,2e-05,1.6481]
[1780372124395,52.03,70830.48,0.0,-0.98416,2e-05,1.59436]
[1780372125478,52.03,70852.32,0.0,-0.98374,2e-05,1.6312]
[1780372126409,52.04,70852.32,0.0,-0.98374,2e-05,1.63136]
[1780372129430,52.04,70822.85,0.0,-0.98429,2e-05,1.58266]
[1780372131444,52.04,70855.24,0.0,-0.98367,2e-05,1.63724]
[1780372133458,52.04,70848.42,0.0,-0.9838,2e-05,1.62602]
[1780372136479,52.05,70843.38,0.0,-0.98389,2e-05,1.61807]
[1780372141515,52.05,70844.61,0.0,-0.98385,2e-05,1.62101]
[1780372146550,52.06,70847.84,0.0,-0.98378,2e-05,1.62727]
[1780372151584,52.07,70845.13,0.0,-0.98383,2e-05,1.62353]
[1780372153600,52.07,70839.59,0.0,-0.98393,2e-05,1.61458]
[1780372154606,52.07,70808.72,0.0,-0.98451,2e-05,1.56374]
[1780372155688,52.07,70812.03,0.0,-0.98444,2e-05,1.56933]
[1780372156621,52.07,70813.06,0.0,-0.98442,2e-05,1.57128]
[1780372158635,52.08,70846.36,0.0,-0.98378,2e-05,1.62708]
[1780372160648,52.08,70851.79,0.0,-0.98368,2e-05,1.63655]
[1780372165758,52.08,70853.7,0.0,-0.98363,2e-05,1.64047]
[1780372171727,52.09,70852.01,0.0,-0.98368,2e-05,1.63571]
[1780372177768,52.09,70850.56,0.0,-0.9837,2e-05,1.63411]
[1780372182805,52.1,70847.74,0.0,-0.98374,2e-05,1.63007]
[1780372184818,52.1,70841.09,0.0,-0.98387,2e-05,1.61917]
[1780372185825,52.1,70835.03,0.0,-0.98398,2e-05,1.60918]
[1780372186832,52.1,70834.92,0.0,-0.98398,2e-05,1.60917]
[1780372189853,52.11,70840.1,0.0,-0.98388,2e-05,1.61838]
[1780372190859,52.11,70814.37,0.0,-0.98437,2e-05,1.5758]
[1780372191867,52.11,70847.29,0.0,-0.98373,2e-05,1.63089]
[1780372192874,52.11,70847.98,0.0,-0.98372,2e-05,1.6322]
[1780372197909,52.12,70847.27,0.0,-0.98372,2e-05,1.63172]
[1780372202943,52.12,70848.28,0.0,-0.9837,2e-05,1.63413]
[1780372206044,52.12,70854.12,0.0,-0.98358,2e-05,1.64444]
[1780372209997,52.13,70855.48,0.0,-0.98355,2e-05,1.64725]
[1780372211002,52.13,70861.39,0.0,-0.98343,2e-05,1.65744]
[1780372212015,52.13,70865.97,0.0,-0.98334,2e-05,1.66538]
[1780372217051,52.13,70867.75,0.0,-0.9833,2e-05,1.66888]
[1780372224099,52.14,70870.48,0.0,-0.98324,2e-05,1.67415]
[1780372230140,52.14,70866.63,0.0,-0.98331,2e-05,1.66805]
[1780372233163,52.14,70845.56,0.0,-0.98374,2e-05,1.62974]
[1780372234170,52.14,70854.44,0.0,-0.98357,2e-05,1.64494]
[1780372235176,52.14,70855.43,0.0,-0.98355,2e-05,1.64677]
[1780372236253,52.14,70888.67,0.0,-0.98288,2e-05,1.70419]
[1780372237190,52.14,70888.8,0.0,-0.98288,2e-05,1.70446]
[1780372243231,52.15,70890.65,0.0,-0.98284,2e-05,1.70792]
[1780372248270,52.15,70890.27,0.0,-0.98284,2e-05,1.70744]
[1780372250282,52.15,70898.97,0.0,-0.98267,2e-05,1.72277]
[1780372252297,52.15,70899.49,0.0,-0.98266,2e-05,1.72371]
[1780372257332,52.15,70899.3,0.0,-0.98266,2e-05,1.72342]
[1780372259348,52.15,70894.02,0.0,-0.98277,2e-05,1.71417]
[1780372261369,52.15,70895.02,0.0,-0.98275,2e-05,1.71598]
[1780372266464,52.15,70892.16,0.0,-0.9828,2e-05,1.71108]
[1780372270427,52.15,70866.64,0.0,-0.98331,2e-05,1.66695]
[1780372271434,52.15,70896.34,0.0,-0.98271,2e-05,1.71863]
[1780372272442,52.15,70866.47,0.0,-0.98332,2e-05,1.66678]
[1780372273448,52.15,70868.92,0.0,-0.98327,2e-05,1.67109]
[1780372275461,52.15,70903.38,0.0,-0.98257,2e-05,1.73135]
[1780372276534,52.15,70871.67,0.0,-0.98321,2e-05,1.676]
[1780372278483,52.15,70900.97,0.0,-0.98262,2e-05,1.72717]
[1780372279490,52.15,70903.0,0.0,-0.98257,2e-05,1.73075]
[1780372284525,52.15,70901.29,0.0,-0.98261,2e-05,1.72772]
[1780372289561,52.15,70894.93,0.0,-0.98274,2e-05,1.71656]
[1780372293588,52.15,70887.58,0.0,-0.98291,2e-05,1.70102]
[1780372294598,52.15,70882.56,0.0,-0.98301,2e-05,1.69234]
[1780372299632,52.16,70883.86,0.0,-0.98298,2e-05,1.69489]
[1780372302651,52.16,70854.59,0.0,-0.98356,2e-05,1.64484]
[1780372303659,52.16,70881.09,0.0,-0.98304,2e-05,1.69041]
[1780372304667,52.16,70839.95,0.0,-0.98384,2e-05,1.62036]
[1780372305673,52.16,70879.01,0.0,-0.98308,2e-05,1.68705]
[1780372312722,52.16,70875.87,0.0,-0.98313,2e-05,1.68215]
[1780372314735,52.17,70869.08,0.0,-0.98326,2e-05,1.67063]
[1780372319770,52.17,70865.32,0.0,-0.98333,2e-05,1.66468]
[1780372323799,52.17,70832.35,0.0,-0.98397,2e-05,1.60939]
[1780372324806,52.17,70871.76,0.0,-0.9832,2e-05,1.67634]
[1780372326884,52.17,70877.78,0.0,-0.98308,2e-05,1.68688]
[1780372328834,52.18,70840.5,0.0,-0.98381,2e-05,1.62349]
[1780372329841,52.18,70878.58,0.0,-0.98306,2e-05,1.68855]
[1780372333869,52.18,70843.73,0.0,-0.98374,2e-05,1.6293]
[1780372334876,52.18,70881.65,0.0,-0.98299,2e-05,1.69424]
[1780372335882,52.18,70843.85,0.0,-0.98374,2e-05,1.62969]
[1780372336954,52.18,70882.47,0.0,-0.98297,2e-05,1.69597]
[1780372337897,52.18,70882.39,0.0,-0.98297,2e-05,1.69587]
[1780372342931,52.18,70881.77,0.0,-0.98298,2e-05,1.69501]
[1780372347026,52.18,70843.22,0.0,-0.98374,2e-05,1.6292]
[1780372348974,52.18,70843.67,0.0,-0.98373,2e-05,1.63015]
[1780372354012,52.19,70850.63,0.0,-0.98361,2e-05,1.63992]
[1780372360050,52.2,70855.69,0.0,-0.9835,2e-05,1.64933]
[1780372365086,52.2,70859.77,0.0,-0.98342,2e-05,1.65685]
[1780372371127,52.2,70864.69,0.0,-0.98331,2e-05,1.66589]
[1780372374149,52.21,70871.11,0.0,-0.98318,2e-05,1.6772]
[1780372376162,52.21,70876.63,0.0,-0.98307,2e-05,1.68689]
[1780372379184,52.21,70877.82,0.0,-0.98304,2e-05,1.68913]
[1780372384220,52.21,70872.12,0.0,-0.98316,2e-05,1.67957]
[1780372389253,52.21,70872.92,0.0,-0.98313,2e-05,1.68131]
[1780372394289,52.21,70873.8,0.0,-0.98311,2e-05,1.68317]
[1780372399324,52.22,70876.36,0.0,-0.98306,2e-05,1.68792]
[1780372402345,52.22,70906.8,0.0,-0.98244,2e-05,1.74145]
[1780372403354,52.22,70905.51,0.0,-0.98246,2e-05,1.73913]
[1780372408387,52.22,70902.01,0.0,-0.98254,2e-05,1.73283]
[1780372413422,52.22,70900.95,0.0,-0.98259,2e-05,1.72805]
[1780372418456,52.22,70898.66,0.0,-0.98263,2e-05,1.724]
[1780372423491,52.22,70900.04,0.0,-0.98261,2e-05,1.72642]
[1780372428526,52.22,70896.78,0.0,-0.98267,2e-05,1.72067]
[1780372430541,52.22,70893.01,0.0,-0.98275,2e-05,1.71408]
[1780372434569,52.22,70898.08,0.0,-0.98265,2e-05,1.72304]
[1780372439604,52.22,70894.27,0.0,-0.98272,2e-05,1.71639]
[1780372443632,52.22,70901.56,0.0,-0.98257,2e-05,1.72928]
[1780372445646,52.22,70903.85,0.0,-0.98253,2e-05,1.7333]
[1780372450681,52.22,70902.14,0.0,-0.98256,2e-05,1.73021]
[1780372454709,52.22,70896.1,0.0,-0.98269,2e-05,1.71956]
[1780372459743,52.22,70894.84,0.0,-0.98271,2e-05,1.71743]
[1780372464781,52.22,70895.22,0.0,-0.9827,2e-05,1.71817]
[1780372469816,52.22,70894.91,0.0,-0.98271,2e-05,1.7177]
[1780372474961,52.22,70898.85,0.0,-0.98265,2e-05,1.7219]
[1780372477872,52.22,70903.92,0.0,-0.98255,2e-05,1.73084]
[1780372479887,52.22,70910.01,0.0,-0.98242,2e-05,1.74158]
[1780372485038,52.22,70903.33,0.0,-0.98256,2e-05,1.72961]
[1780372490963,52.22,70901.55,0.0,-0.9826,2e-05,1.7264]
[1780372495998,52.22,70902.39,0.0,-0.98258,2e-05,1.72782]
[1780372501037,52.22,70904.11,0.0,-0.98255,2e-05,1.73077]
[1780372504065,52.22,70896.43,0.0,-0.98271,2e-05,1.71723]
[1780372508093,52.22,70888.3,0.0,-0.98287,2e-05,1.70306]
[1780372513127,52.22,70886.13,0.0,-0.98291,2e-05,1.69945]
[1780372518163,52.22,70882.45,0.0,-0.98299,2e-05,1.69327]
[1780372523198,52.22,70882.36,0.0,-0.98298,2e-05,1.69336]
[1780372528233,52.22,70881.94,0.0,-0.98299,2e-05,1.69287]
[1780372532260,52.22,70877.12,0.0,-0.98311,2e-05,1.68196]
[1780372537295,52.23,70877.23,0.0,-0.9831,2e-05,1.6825]
[1780372542330,52.23,70875.53,0.0,-0.98313,2e-05,1.67992]
[1780372546359,52.23,70870.76,0.0,-0.98323,2e-05,1.67202]
[1780372550390,52.23,70859.05,0.0,-0.98345,2e-05,1.65234]
[1780372551394,52.23,70853.9,0.0,-0.98355,2e-05,1.6437]
[1780372552401,52.23,70857.68,0.0,-0.98348,2e-05,1.65025]
[1780372554417,52.24,70859.29,0.0,-0.98344,2e-05,1.65324]
[1780372559450,52.24,70858.33,0.0,-0.98345,2e-05,1.65218]
[1780372563478,52.24,70832.22,0.0,-0.98396,2e-05,1.60863]
[1780372564484,52.24,70835.4,0.0,-0.98389,2e-05,1.61414]
[1780372567505,52.25,70841.31,0.0,-0.98377,2e-05,1.62459]
[1780372571535,52.25,70844.76,0.0,-0.9837,2e-05,1.63105]
[1780372577581,52.26,70848.56,0.0,-0.98361,2e-05,1.63836]
[1780372582611,52.26,70849.74,0.0,-0.98358,2e-05,1.64107]
[1780372588653,52.27,70842.18,0.0,-0.98372,2e-05,1.62916]
[1780372593688,52.28,70844.32,0.0,-0.98369,2e-05,1.63083]
[1780372600736,52.28,70846.22,0.0,-0.98365,2e-05,1.63514]
[1780372605881,52.29,70848.55,0.0,-0.98359,2e-05,1.63996]
[1780372611813,52.29,70844.12,0.0,-0.98367,2e-05,1.63322]
[1780372613828,52.3,70838.47,0.0,-0.98377,2e-05,1.62404]
[1780372618862,52.3,70835.81,0.0,-0.98381,2e-05,1.62044]
[1780372621883,52.31,70841.89,0.0,-0.98369,2e-05,1.63117]
[1780372626919,52.31,70841.04,0.0,-0.9837,2e-05,1.63049]
[1780372630947,52.32,70847.92,0.0,-0.98356,2e-05,1.64284]
[1780372634975,52.32,70842.75,0.0,-0.98365,2e-05,1.63465]
[1780372640012,52.33,70840.72,0.0,-0.98368,2e-05,1.63196]
[1780372645045,52.33,70842.12,0.0,-0.98365,2e-05,1.63503]
[1780372650080,52.34,70840.87,0.0,-0.98366,2e-05,1.63362]
[1780372655113,52.34,70840.68,0.0,-0.98368,2e-05,1.63128]
[1780372660151,52.34,70842.84,0.0,-0.98363,2e-05,1.63559]
[1780372665184,52.35,70844.81,0.0,-0.98359,2e-05,1.63954]
[1780372670222,52.35,70843.74,0.0,-0.9836,2e-05,1.63833]
[1780372675260,52.36,70845.08,0.0,-0.98357,2e-05,1.64117]
[1780372680291,52.36,70844.63,0.0,-0.98357,2e-05,1.64097]
[1780372685327,52.37,70843.42,0.0,-0.98359,2e-05,1.63949]
[1780372691369,52.37,70842.92,0.0,-0.98359,2e-05,1.63933]
[1780372696403,52.37,70839.94,0.0,-0.98364,2e-05,1.63487]
[1780372701438,52.38,70839.61,0.0,-0.98364,2e-05,1.63491]
[1780372706584,52.38,70840.44,0.0,-0.98362,2e-05,1.63689]
[1780372712515,52.39,70840.33,0.0,-0.98364,2e-05,1.63465]
[1780372717551,52.39,70840.41,0.0,-0.98363,2e-05,1.63536]
[1780372722587,52.38,70840.15,0.0,-0.98366,2e-05,1.63303]
[1780372727622,52.36,70839.14,0.0,-0.9837,2e-05,1.62947]
[1780372732658,52.35,70836.36,0.0,-0.98377,2e-05,1.62299]
[1780372736794,52.34,70844.48,0.0,-0.98363,2e-05,1.63521]
[1780372739709,52.33,70844.83,0.0,-0.98364,2e-05,1.63468]
[1780372745751,52.32,70847.61,0.0,-0.98361,2e-05,1.6371]
[1780372750786,52.31,70847.9,0.0,-0.98363,2e-05,1.63569]
[1780372755821,52.29,70847.88,0.0,-0.98365,2e-05,1.63378]
[1780372760856,52.28,70846.6,0.0,-0.9837,2e-05,1.62976]
[1780372762872,52.27,70854.75,0.0,-0.98355,2e-05,1.64279]
[1780372764886,52.27,70856.39,0.0,-0.98352,2e-05,1.64479]
[1780372769920,52.26,70858.8,0.0,-0.9835,2e-05,1.64691]
[1780372774955,52.24,70859.58,0.0,-0.98353,2e-05,1.64354]
[1780372779991,52.23,70861.4,0.0,-0.98352,2e-05,1.64472]
[1780372785025,52.22,70856.56,0.0,-0.98364,2e-05,1.63468]
[1780372787158,52.21,70851.37,0.0,-0.98375,2e-05,1.62487]
[1780372792074,52.2,70886.12,0.0,-0.98308,2e-05,1.68284]
[1780372793081,52.2,70884.21,0.0,-0.98312,2e-05,1.67909]
[1780372797229,52.17,70879.95,0.0,-0.98325,2e-05,1.66824]
[1780372801136,52.15,70873.96,0.0,-0.98341,2e-05,1.65446]
[1780372802163,52.15,70883.59,0.0,-0.98322,2e-05,1.67099]
[1780372804162,52.13,70895.58,0.0,-0.98301,2e-05,1.68909]
[1780372805168,52.12,70904.73,0.0,-0.98283,2e-05,1.70416]
[1780372809198,52.1,70893.33,0.0,-0.98311,2e-05,1.68076]
[1780372814237,52.07,70890.26,0.0,-0.98322,2e-05,1.67105]
[1780372819271,52.04,70880.82,0.0,-0.98346,2e-05,1.65044]
[1780372823299,52.02,70886.57,0.0,-0.98339,2e-05,1.65678]
[1780372825316,52.0,70882.15,0.0,-0.98349,2e-05,1.64746]
[1780372830348,51.97,70880.85,0.0,-0.98357,2e-05,1.64087]
[1780372835384,51.94,70879.22,0.0,-0.98368,2e-05,1.631]
[1780372841428,51.91,70880.15,0.0,-0.98372,2e-05,1.62791]
[1780372847466,51.88,70880.89,0.0,-0.98376,2e-05,1.62394]
[1780372852502,51.85,70878.55,0.0,-0.98386,2e-05,1.61564]
[1780372857537,51.82,70874.84,0.0,-0.98398,2e-05,1.60506]
[1780372862573,51.79,70873.22,0.0,-0.98406,2e-05,1.59802]
[1780372865593,51.77,70864.69,0.0,-0.98426,2e-05,1.5812]
[1780372866600,51.76,70833.35,0.0,-0.98485,2e-05,1.52892]
[1780372867724,51.76,70828.56,0.0,-0.98495,2e-05,1.52033]
[1780372873650,51.72,70829.55,0.0,-0.98499,2e-05,1.5169]
[1780372877794,51.7,70840.05,0.0,-0.98483,2e-05,1.53123]
[1780372879692,51.7,70841.6,0.0,-0.9848,2e-05,1.53348]
[1780372883721,51.7,70851.1,0.0,-0.98463,2e-05,1.54838]
[1780372886741,51.69,70853.96,0.0,-0.98458,2e-05,1.55257]
[1780372891776,51.69,70857.46,0.0,-0.98455,2e-05,1.5548]
[1780372895805,51.68,70866.7,0.0,-0.98439,2e-05,1.56935]
[1780372896812,51.68,70870.2,0.0,-0.98432,2e-05,1.57496]
[1780372898826,51.68,70873.37,0.0,-0.98427,2e-05,1.57981]
[1780372903861,51.67,70878.92,0.0,-0.98418,2e-05,1.58799]
[1780372905876,51.67,70883.48,0.0,-0.98409,2e-05,1.59516]
[1780372908017,51.66,70893.05,0.0,-0.98391,2e-05,1.61078]
[1780372908896,51.66,70893.48,0.0,-0.98391,2e-05,1.61124]
[1780372911916,51.66,70897.82,0.0,-0.98383,2e-05,1.61777]
[1780372916951,51.65,70900.95,0.0,-0.98379,2e-05,1.62166]
[1780372921987,51.64,70903.22,0.0,-0.98376,2e-05,1.62407]
[1780372925012,51.63,70893.36,0.0,-0.98396,2e-05,1.60649]
[1780372926015,51.63,70893.2,0.0,-0.98397,2e-05,1.60595]
[1780372931050,51.62,70894.94,0.0,-0.98395,2e-05,1.60759]
[1780372936085,51.61,70899.43,0.0,-0.98388,2e-05,1.61387]
[1780372941119,51.6,70896.31,0.0,-0.98396,2e-05,1.60727]
[1780372946156,51.59,70897.18,0.0,-0.98395,2e-05,1.60746]
[1780372953206,51.58,70899.28,0.0,-0.98397,2e-05,1.60589]
[1780372958365,51.56,70900.31,0.0,-0.98396,2e-05,1.60613]
[1780372961262,51.56,70891.84,0.0,-0.98414,2e-05,1.59115]
[1780372964310,51.55,70882.15,0.0,-0.98434,2e-05,1.57368]
[1780372967310,51.53,70871.55,0.0,-0.98457,2e-05,1.55356]
[1780372968444,51.53,70866.43,0.0,-0.98467,2e-05,1.54429]
[1780372971339,51.51,70857.97,0.0,-0.98486,2e-05,1.52793]
[1780372976374,51.48,70853.93,0.0,-0.98498,2e-05,1.51715]
[1780372981410,51.45,70855.18,0.0,-0.985,2e-05,1.51571]
[1780372983424,51.44,70846.77,0.0,-0.98517,2e-05,1.50047]
[1780372988584,51.41,70848.87,0.0,-0.98518,2e-05,1.49965]
[1780372991479,51.4,70850.45,0.0,-0.98517,2e-05,1.50045]
[1780372996514,51.38,70851.67,0.0,-0.98519,2e-05,1.499]
[1780373002559,51.34,70851.5,0.0,-0.98525,2e-05,1.4937]
[1780373008597,51.3,70850.91,0.0,-0.98532,2e-05,1.48773]
[1780373015646,51.26,70851.11,0.0,-0.98541,2e-05,1.47963]
[1780373020681,51.23,70856.41,0.0,-0.98536,2e-05,1.48392]
[1780373021689,51.23,70857.06,0.0,-0.98535,2e-05,1.48493]
[1780373026724,51.23,70857.27,0.0,-0.98535,2e-05,1.48509]
[1780373031761,51.21,70854.46,0.0,-0.98543,2e-05,1.47802]
[1780373036795,51.19,70852.59,0.0,-0.98549,2e-05,1.47251]
[1780373041828,51.19,70854.74,0.0,-0.98546,2e-05,1.47501]
[1780373046863,51.16,70854.86,0.0,-0.98551,2e-05,1.47103]
[1780373051901,51.14,70857.41,0.0,-0.98549,2e-05,1.47256]
[1780373056932,51.12,70856.59,0.0,-0.98553,2e-05,1.46872]
[1780373062975,51.08,70855.96,0.0,-0.9856,2e-05,1.46273]
[1780373068013,51.07,70854.85,0.0,-0.98564,2e-05,1.45931]
[1780373075059,51.07,70856.79,0.0,-0.98563,2e-05,1.45988]
[1780373080095,51.07,70856.16,0.0,-0.98564,2e-05,1.45891]
[1780373085129,51.07,70852.22,0.0,-0.98571,2e-05,1.45269]
[1780373090164,51.07,70853.31,0.0,-0.98569,2e-05,1.45441]
[1780373095199,51.07,70852.6,0.0,-0.9857,2e-05,1.45329]
[1780373100234,51.07,70853.74,0.0,-0.98568,2e-05,1.45509]
[1780373105270,51.07,70856.62,0.0,-0.98563,2e-05,1.45965]
[1780373107284,51.07,70859.37,0.0,-0.98558,2e-05,1.46401]
[1780373112324,51.07,70862.59,0.0,-0.98553,2e-05,1.46912]
[1780373117357,51.07,70865.29,0.0,-0.98548,2e-05,1.47334]
[1780373121387,51.07,70859.83,0.0,-0.98558,2e-05,1.46459]
[1780373126420,51.07,70859.82,0.0,-0.98558,2e-05,1.46457]
[1780373132461,51.07,70858.77,0.0,-0.98562,2e-05,1.46036]
[1780373137498,51.07,70858.27,0.0,-0.98563,2e-05,1.45957]
[1780373142540,51.07,70857.98,0.0,-0.98563,2e-05,1.45911]
[1780373147572,51.07,70865.0,0.0,-0.98551,2e-05,1.47025]
[1780373152608,51.07,70868.0,0.0,-0.98546,2e-05,1.47499]
[1780373159787,51.07,70870.1,0.0,-0.98542,2e-05,1.47824]
[1780373163737,51.07,70875.4,0.0,-0.98532,2e-05,1.48669]
[1780373166763,51.07,70883.1,0.0,-0.98518,2e-05,1.49898]
[1780373168774,51.07,70866.4,0.0,-0.98549,2e-05,1.47208]
[1780373169864,51.07,70866.4,0.0,-0.98549,2e-05,1.47208]
[1780373176828,51.07,70865.53,0.0,-0.9855,2e-05,1.47069]
[1780373181863,51.07,70864.61,0.0,-0.98552,2e-05,1.46922]
[1780373184885,51.07,70871.21,0.0,-0.9854,2e-05,1.47976]
[1780373190009,51.07,70869.0,0.0,-0.98544,2e-05,1.47612]
[1780373192941,51.07,70865.12,0.0,-0.98554,2e-05,1.46734]
[1780373197979,51.07,70865.25,0.0,-0.98553,2e-05,1.46753]
[1780373203012,51.07,70864.53,0.0,-0.98555,2e-05,1.46639]
[1780373205026,51.07,70857.27,0.0,-0.98568,2e-05,1.45489]
[1780373210156,51.07,70860.72,0.0,-0.98562,2e-05,1.46037]
[1780373214090,51.07,70866.79,0.0,-0.98551,2e-05,1.47005]
[1780373217111,51.07,70869.73,0.0,-0.98545,2e-05,1.47472]
[1780373223152,51.07,70866.41,0.0,-0.98551,2e-05,1.46938]
[1780373225167,51.07,70859.2,0.0,-0.98564,2e-05,1.45793]
[1780373226174,51.07,70854.58,0.0,-0.98573,2e-05,1.45063]
[1780373228193,51.07,70851.68,0.0,-0.98578,2e-05,1.44606]
[1780373229200,51.07,70845.41,0.0,-0.98589,2e-05,1.43623]
[1780373230307,51.07,70842.33,0.0,-0.98594,2e-05,1.43142]
[1780373236256,51.07,70838.63,0.0,-0.98601,2e-05,1.42566]
[1780373238267,51.07,70830.47,0.0,-0.98615,2e-05,1.41301]
[1780373243301,51.07,70832.39,0.0,-0.98611,2e-05,1.41607]
[1780373248337,51.07,70833.97,0.0,-0.98609,2e-05,1.41851]
[1780373253372,51.07,70835.39,0.0,-0.98609,2e-05,1.41821]
[1780373256393,51.07,70837.41,0.0,-0.98605,2e-05,1.42158]
[1780373261523,51.07,70838.0,0.0,-0.98604,2e-05,1.42249]
[1780373267471,51.07,70838.14,0.0,-0.98604,2e-05,1.42271]
[1780373271596,51.07,70832.98,0.0,-0.98613,2e-05,1.41472]
[1780373277542,51.07,70833.39,0.0,-0.98612,2e-05,1.41535]
[1780373279558,51.07,70827.2,0.0,-0.98622,2e-05,1.40589]
[1780373280567,51.07,70810.88,0.0,-0.9865,2e-05,1.38096]
[1780373281668,51.07,70814.42,0.0,-0.98644,2e-05,1.38634]
[1780373283593,51.07,70816.64,0.0,-0.9864,2e-05,1.38986]
[1780373289629,51.07,70817.72,0.0,-0.98639,2e-05,1.39151]
[1780373295672,51.07,70818.78,0.0,-0.98637,2e-05,1.39313]
[1780373296679,51.07,70809.67,0.0,-0.98652,2e-05,1.37927]
[1780373301808,51.07,70803.56,0.0,-0.98663,2e-05,1.37004]
[1780373307756,51.07,70804.25,0.0,-0.98661,2e-05,1.37108]
[1780373312805,51.07,70801.59,0.0,-0.98668,2e-05,1.36463]
[1780373314810,51.07,70792.78,0.0,-0.98683,2e-05,1.35144]
[1780373317830,51.07,70787.78,0.0,-0.98691,2e-05,1.344]
[1780373322866,51.07,70783.51,0.0,-0.98698,2e-05,1.33767]
[1780373327906,51.07,70780.24,0.0,-0.98704,2e-05,1.33284]
[1780373332030,51.07,70770.6,0.0,-0.98719,2e-05,1.31867]
[1780373332944,51.07,70770.26,0.0,-0.9872,2e-05,1.31818]
[1780373335965,51.07,70764.1,0.0,-0.9873,2e-05,1.30919]
[1780373339994,51.07,70758.01,0.0,-0.9874,2e-05,1.30036]
[1780373345037,51.07,70755.0,0.0,-0.98744,2e-05,1.29601]
[1780373350072,51.07,70755.92,0.0,-0.98743,2e-05,1.29734]
[1780373353092,51.07,70768.67,0.0,-0.98722,2e-05,1.31585]
[1780373354099,51.07,70768.92,0.0,-0.98722,2e-05,1.31622]
[1780373359134,51.07,70770.95,0.0,-0.98719,2e-05,1.31919]
[1780373364169,51.07,70768.45,0.0,-0.98723,2e-05,1.31553]
[1780373367189,51.07,70761.75,0.0,-0.98734,2e-05,1.30578]
[1780373372311,51.07,70758.8,0.0,-0.9874,2e-05,1.29914]
[1780373378268,51.07,70762.64,0.0,-0.98734,2e-05,1.3047]
[1780373383302,51.07,70760.38,0.0,-0.98738,2e-05,1.30142]
[1780373384309,51.07,70755.12,0.0,-0.98746,2e-05,1.29382]
[1780373385315,51.07,70752.59,0.0,-0.9875,2e-05,1.29018]
[1780373388352,51.07,70746.37,0.0,-0.9876,2e-05,1.28126]
[1780373389361,51.07,70735.77,0.0,-0.98777,2e-05,1.26617]
[1780373390367,51.07,70731.98,0.0,-0.98783,2e-05,1.26081]
[1780373395402,51.07,70731.59,0.0,-0.98783,2e-05,1.26026]
[1780373399430,51.07,70724.09,0.0,-0.98795,2e-05,1.24971]
[1780373400453,51.07,70698.02,0.0,-0.98835,1e-05,1.21358]
[1780373401457,51.07,70683.07,0.0,-0.98857,1e-05,1.19324]
[1780373402561,51.07,70698.16,0.0,-0.98834,1e-05,1.21377]
[1780373403461,51.07,70698.06,0.0,-0.98834,1e-05,1.21364]
[1780373408497,51.07,70698.65,0.0,-0.98834,1e-05,1.21444]
[1780373413533,51.07,70702.35,0.0,-0.98828,2e-05,1.21952]
[1780373415546,51.07,70676.95,0.0,-0.98866,1e-05,1.18499]
[1780373416553,51.07,70698.43,0.0,-0.98834,1e-05,1.21414]
[1780373417562,51.07,70675.11,0.0,-0.98868,1e-05,1.18252]
[1780373418568,51.07,70696.85,0.0,-0.98836,1e-05,1.21198]
[1780373419574,51.07,70693.75,0.0,-0.98841,1e-05,1.20774]
[1780373420581,51.07,70684.86,0.0,-0.98854,1e-05,1.19566]
[1780373421587,51.07,70684.98,0.0,-0.98854,1e-05,1.19583]
[1780373426623,51.07,70683.96,0.0,-0.98855,1e-05,1.19444]
[1780373429644,51.07,70675.0,0.0,-0.98869,1e-05,1.18238]
[1780373430651,51.07,70652.96,0.0,-0.989,1e-05,1.1531]
[1780373431658,51.07,70675.4,0.0,-0.9887,1e-05,1.1807]
[1780373432773,51.07,70673.88,0.0,-0.98872,1e-05,1.17866]
[1780373434680,51.07,70678.97,0.0,-0.98865,1e-05,1.18549]
[1780373435690,51.07,70684.27,0.0,-0.98857,1e-05,1.19263]
[1780373436697,51.07,70686.35,0.0,-0.98854,1e-05,1.19545]
[1780373439719,51.07,70679.35,0.0,-0.98864,1e-05,1.186]
[1780373441733,51.07,70674.75,0.0,-0.98871,1e-05,1.17983]
[1780373444753,51.07,70667.67,0.0,-0.98881,1e-05,1.17037]
[1780373449789,51.07,70667.63,0.0,-0.98881,1e-05,1.17032]
[1780373452919,51.07,70646.76,0.0,-0.98911,1e-05,1.14281]
[1780373453817,51.07,70647.44,0.0,-0.9891,1e-05,1.1437]
[1780373454824,51.07,70668.48,0.0,-0.9888,1e-05,1.17145]
[1780373459859,51.07,70667.01,0.0,-0.98882,1e-05,1.16949]
[1780373464893,51.07,70629.24,0.0,-0.98936,1e-05,1.12011]
[1780373465900,51.07,70629.51,0.0,-0.98935,1e-05,1.12046]
[1780373468922,51.07,70619.78,0.0,-0.98949,1e-05,1.10801]
[1780373469928,51.07,70639.95,0.0,-0.98921,1e-05,1.13394]
[1780373470936,51.07,70633.23,0.0,-0.9893,1e-05,1.12525]
[1780373475972,51.07,70630.6,0.0,-0.98934,1e-05,1.12186]
[1780373481008,51.07,70632.47,0.0,-0.98931,1e-05,1.12427]
[1780373483130,51.07,70641.81,0.0,-0.98918,1e-05,1.13636]
[1780373487048,51.07,70648.48,0.0,-0.98909,1e-05,1.14505]
[1780373488055,51.07,70629.92,0.0,-0.98935,1e-05,1.12099]
[1780373490070,51.07,70653.94,0.0,-0.98901,1e-05,1.15221]
[1780373492083,51.07,70628.5,0.0,-0.98939,1e-05,1.11703]
[1780373493199,51.07,70627.74,0.0,-0.9894,1e-05,1.11605]
[1780373494097,51.07,70627.74,0.0,-0.9894,1e-05,1.11605]
[1780373496115,51.07,70645.94,0.0,-0.98914,1e-05,1.13957]
[1780373501147,51.07,70638.35,0.0,-0.98925,1e-05,1.12972]
[1780373506181,51.07,70640.97,0.0,-0.98921,1e-05,1.13311]
[1780373511218,51.07,70635.4,0.0,-0.98929,1e-05,1.1259]
[1780373513231,51.07,70607.46,0.0,-0.98967,1e-05,1.09031]
[1780373514239,51.07,70629.31,0.0,-0.98937,1e-05,1.11807]
[1780373515245,51.07,70629.05,0.0,-0.98938,1e-05,1.11773]
[1780373520280,51.07,70632.29,0.0,-0.98933,1e-05,1.1219]
[1780373525362,51.07,70632.8,0.0,-0.98933,1e-05,1.12255]
[1780373530396,51.07,70631.86,0.0,-0.98934,1e-05,1.12134]
[1780373532411,51.07,70607.72,0.0,-0.98967,1e-05,1.09064]
[1780373533480,51.07,70625.07,0.0,-0.98943,1e-05,1.11264]
[1780373534425,51.07,70625.07,0.0,-0.98943,1e-05,1.11264]
[1780373539460,51.07,70623.94,0.0,-0.98945,1e-05,1.11119]
[1780373543550,51.07,70618.11,0.0,-0.98953,1e-05,1.10377]
[1780373549530,51.07,70616.98,0.0,-0.98954,1e-05,1.10234]
[1780373554565,51.07,70617.16,0.0,-0.98956,1e-05,1.10045]
[1780373559601,51.07,70596.24,0.0,-0.98984,1e-05,1.07419]
[1780373560606,51.07,70620.32,0.0,-0.98952,1e-05,1.10446]
[1780373561614,51.07,70620.7,0.0,-0.98951,1e-05,1.10494]
[1780373567655,51.07,70620.63,0.0,-0.98951,1e-05,1.10485]
[1780373572691,51.07,70622.7,0.0,-0.98948,1e-05,1.10749]
[1780373578734,51.07,70625.07,0.0,-0.98945,1e-05,1.11051]
[1780373580747,51.07,70633.93,0.0,-0.98933,1e-05,1.12187]
[1780373581753,51.07,70645.27,0.0,-0.98917,1e-05,1.13654]
[1780373582761,51.07,70643.62,0.0,-0.98919,1e-05,1.13439]
[1780373587796,51.07,70643.8,0.0,-0.98919,1e-05,1.13463]
[1780373590824,51.07,70637.96,0.0,-0.98927,1e-05,1.12706]
[1780373592832,51.07,70648.43,0.0,-0.98913,1e-05,1.14065]
[1780373593900,51.07,70655.65,0.0,-0.98902,1e-05,1.1501]
[1780373594846,51.07,70655.89,0.0,-0.98902,1e-05,1.15042]
[1780373599880,51.07,70658.8,0.0,-0.98898,1e-05,1.15424]
[1780373604914,51.07,70660.98,0.0,-0.98895,1e-05,1.15712]
[1780373609951,51.07,70659.93,0.0,-0.98896,1e-05,1.15573]
[1780373611964,51.07,70667.5,0.0,-0.98888,1e-05,1.16355]
[1780373614042,51.07,70675.84,0.0,-0.98875,1e-05,1.17464]
[1780373615994,51.07,70677.08,0.0,-0.98874,1e-05,1.1763]
[1780373621034,51.07,70681.28,0.0,-0.98868,1e-05,1.18193]
[1780373625062,51.07,70663.76,0.0,-0.98893,1e-05,1.1586]
[1780373627132,51.07,70684.43,0.0,-0.98863,1e-05,1.18616]
[1780373633118,51.07,70685.24,0.0,-0.98862,1e-05,1.18725]
[1780373637202,51.07,70696.52,0.0,-0.98845,1e-05,1.20253]
[1780373643187,51.07,70695.42,0.0,-0.98847,1e-05,1.20103]
[1780373648222,51.07,70697.05,0.0,-0.98844,1e-05,1.20325]
[1780373653258,51.07,70690.98,0.0,-0.98853,1e-05,1.19501]
[1780373658295,51.07,70690.39,0.0,-0.98854,1e-05,1.19421]
[1780373661317,51.07,70666.07,0.0,-0.9889,1e-05,1.16165]
[1780373662325,51.07,70687.8,0.0,-0.98858,1e-05,1.19071]
[1780373667359,51.07,70688.26,0.0,-0.98857,1e-05,1.19133]
[1780373672393,51.07,70687.39,0.0,-0.98861,1e-05,1.18792]
[1780373676421,51.07,70661.73,0.0,-0.98898,1e-05,1.15373]
[1780373677428,51.07,70663.18,0.0,-0.98896,1e-05,1.15564]
[1780373680454,51.07,70668.57,0.0,-0.98888,1e-05,1.16277]
[1780373684478,51.07,70669.88,0.0,-0.98886,1e-05,1.1645]
[1780373689512,51.07,70668.2,0.0,-0.98889,1e-05,1.16228]
[1780373691526,51.07,70662.24,0.0,-0.98897,1e-05,1.1544]
[1780373692533,51.07,70655.12,0.0,-0.98907,1e-05,1.14505]
[1780373693543,51.07,70654.68,0.0,-0.98908,1e-05,1.14448]
[1780373698578,51.07,70653.83,0.0,-0.98909,1e-05,1.14337]
[1780373702605,51.07,70659.76,0.0,-0.98901,1e-05,1.15114]
[1780373703612,51.07,70661.72,0.0,-0.98898,1e-05,1.15372]
[1780373708647,51.07,70662.21,0.0,-0.98897,1e-05,1.15436]
[1780373713706,51.07,70663.97,0.0,-0.98895,1e-05,1.15668]
[1780373716758,51.07,70669.67,0.0,-0.98886,1e-05,1.16423]
[1780373719749,51.07,70680.74,0.0,-0.9887,1e-05,1.17898]
[1780373720755,51.07,70687.39,0.0,-0.98861,1e-05,1.18792]
[1780373721762,51.07,70687.68,0.0,-0.9886,1e-05,1.18831]
[1780373726830,51.08,70685.55,0.0,-0.98863,1e-05,1.18589]
[1780373729817,51.08,70682.89,0.0,-0.98867,1e-05,1.18231]
[1780373734853,51.08,70684.96,0.0,-0.98866,1e-05,1.18287]
[1780373739889,51.08,70685.16,0.0,-0.98866,1e-05,1.18314]
[1780373744925,51.08,70684.53,0.0,-0.98866,1e-05,1.18274]
[1780373749959,51.08,70684.77,0.0,-0.98866,1e-05,1.18306]
[1780373754994,51.08,70682.13,0.0,-0.98869,1e-05,1.17952]
[1780373757045,51.08,70690.4,0.0,-0.98857,1e-05,1.19065]
[1780373759055,51.08,70688.81,0.0,-0.9886,1e-05,1.1885]
[1780373764091,51.08,70699.51,0.0,-0.98844,1e-05,1.203]
[1780373766103,51.08,70700.98,0.0,-0.98841,1e-05,1.20542]
[1780373767112,51.09,70706.04,0.0,-0.98833,2e-05,1.21314]
[1780373772145,51.1,70708.55,0.0,-0.98828,2e-05,1.21738]
[1780373777188,51.1,70723.45,0.0,-0.98805,2e-05,1.23837]
[1780373778188,51.1,70723.63,0.0,-0.98804,2e-05,1.23899]
[1780373783222,51.12,70727.19,0.0,-0.98797,2e-05,1.24573]
[1780373785238,51.12,70735.42,0.0,-0.98783,2e-05,1.25797]
[1780373786245,51.12,70742.1,0.0,-0.98773,2e-05,1.26773]
[1780373791280,51.13,70744.41,0.0,-0.9877,2e-05,1.26992]
[1780373792290,51.13,70739.45,0.0,-0.98778,2e-05,1.26289]
[1780373793296,51.13,70733.15,0.0,-0.98787,2e-05,1.254]
[1780373794302,51.13,70724.57,0.0,-0.98801,2e-05,1.24198]
[1780373799338,51.13,70727.86,0.0,-0.98796,2e-05,1.24658]
[1780373804373,51.13,70726.01,0.0,-0.98798,2e-05,1.24399]
[1780373809407,51.13,70725.06,0.0,-0.988,2e-05,1.24266]
[1780373812432,51.13,70715.11,0.0,-0.98815,2e-05,1.22883]
[1780373813443,51.13,70708.08,0.0,-0.98826,2e-05,1.21913]
[1780373815450,51.13,70701.83,0.0,-0.98835,1e-05,1.21056]
[1780373820485,51.13,70700.52,0.0,-0.98837,1e-05,1.20877]
[1780373825520,51.13,70699.39,0.0,-0.98839,1e-05,1.20723]
[1780373829555,51.13,70714.56,0.0,-0.98816,2e-05,1.22807]
[1780373830554,51.13,70719.95,0.0,-0.98808,2e-05,1.23554]
[1780373831562,51.13,70726.95,0.0,-0.98797,2e-05,1.2453]
[1780373832569,51.13,70728.01,0.0,-0.98795,2e-05,1.24679]
[1780373835589,51.13,70722.93,0.0,-0.98803,2e-05,1.23969]
[1780373840624,51.13,70723.59,0.0,-0.98802,2e-05,1.24061]
[1780373846667,51.13,70724.7,0.0,-0.988,2e-05,1.24216]
[1780373851703,51.13,70725.51,0.0,-0.98801,2e-05,1.24099]
[1780373856740,51.13,70729.79,0.0,-0.98795,2e-05,1.24697]
[1780373859760,51.13,70744.58,0.0,-0.98772,2e-05,1.26782]
[1780373860768,51.13,70737.37,0.0,-0.98783,2e-05,1.25762]
[1780373861774,51.13,70736.39,0.0,-0.98785,2e-05,1.25624]
[1780373862782,51.13,70730.37,0.0,-0.98794,2e-05,1.24778]
[1780373863789,51.13,70729.09,0.0,-0.98796,2e-05,1.24599]
[1780373865802,51.13,70738.91,0.0,-0.98781,2e-05,1.2598]
[1780373866810,51.13,70737.89,0.0,-0.98782,2e-05,1.25836]
[1780373867826,51.13,70704.43,0.0,-0.98833,1e-05,1.21185]
[1780373868824,51.13,70704.37,0.0,-0.98833,1e-05,1.21177]
[1780373873858,51.13,70698.84,0.0,-0.98842,1e-05,1.20422]
[1780373878893,51.13,70698.96,0.0,-0.98841,1e-05,1.20438]
[1780373883930,51.13,70700.86,0.0,-0.98839,1e-05,1.20698]
[1780373884936,51.13,70706.29,0.0,-0.98831,2e-05,1.2144]
[1780373885943,51.13,70711.38,0.0,-0.98823,2e-05,1.2214]
[1780373886956,51.13,70718.53,0.0,-0.98812,2e-05,1.23128]
[1780373887968,51.13,70744.84,0.0,-0.98771,2e-05,1.26819]
[1780373888965,51.13,70745.45,0.0,-0.9877,2e-05,1.26906]
[1780373889970,51.13,70753.66,0.0,-0.98757,2e-05,1.28076]
[1780373890978,51.13,70750.98,0.0,-0.98762,2e-05,1.27693]
[1780373892993,51.13,70757.78,0.0,-0.98751,2e-05,1.28667]
[1780373894001,51.13,70766.24,0.0,-0.98737,2e-05,1.29886]
[1780373895011,51.13,70770.28,0.0,-0.98731,2e-05,1.30471]
[1780373898054,51.13,70773.47,0.0,-0.98726,2e-05,1.30935]
[1780373903066,51.13,70772.96,0.0,-0.98727,2e-05,1.30861]
[1780373908115,51.13,70770.18,0.0,-0.98731,2e-05,1.30457]
[1780373913137,51.13,70772.79,0.0,-0.98729,2e-05,1.30598]
[1780373918188,51.14,70766.49,0.0,-0.98739,2e-05,1.29736]
[1780373922199,51.14,70763.89,0.0,-0.98743,2e-05,1.29361]
[1780373927235,51.14,70763.14,0.0,-0.98744,2e-05,1.29253]
[1780373932269,51.14,70761.68,0.0,-0.98746,2e-05,1.29043]
[1780373935290,51.14,70767.1,0.0,-0.98738,2e-05,1.29825]
[1780373940326,51.14,70766.92,0.0,-0.98738,2e-05,1.29799]
[1780373945361,51.14,70782.19,0.0,-0.98713,2e-05,1.32022]
[1780373946369,51.15,70791.89,0.0,-0.98695,2e-05,1.33666]
[1780373948398,51.17,70775.85,0.0,-0.98719,2e-05,1.31541]
[1780373949389,51.17,70775.85,0.0,-0.98719,2e-05,1.31541]
[1780373954425,51.17,70775.46,0.0,-0.98719,2e-05,1.31484]
[1780373957446,51.17,70769.0,0.0,-0.9873,2e-05,1.30543]
[1780373962480,51.17,70763.3,0.0,-0.98739,2e-05,1.29718]
[1780373967516,51.17,70759.33,0.0,-0.98745,2e-05,1.29145]
[1780373972551,51.17,70758.4,0.0,-0.98749,2e-05,1.28775]
[1780373977585,51.17,70758.5,0.0,-0.98749,2e-05,1.2879]
[1780373982621,51.17,70760.41,0.0,-0.98746,2e-05,1.29064]
[1780373986652,51.18,70767.91,0.0,-0.98733,2e-05,1.30231]
[1780373987659,51.18,70773.4,0.0,-0.98724,2e-05,1.31054]
[1780373992697,51.19,70775.36,0.0,-0.98719,2e-05,1.31464]
[1780373997732,51.2,70778.69,0.0,-0.98712,2e-05,1.32074]
[1780374001804,51.21,70785.67,0.0,-0.987,2e-05,1.33193]
[1780374003791,51.21,70788.82,0.0,-0.98694,2e-05,1.33701]
[1780374008846,51.22,70788.54,0.0,-0.98693,2e-05,1.33759]
[1780374013860,51.22,70788.51,0.0,-0.98692,2e-05,1.33851]
[1780374018916,51.23,70788.71,0.0,-0.98691,2e-05,1.33975]
[1780374023952,51.24,70788.93,0.0,-0.9869,2e-05,1.341]
[1780374028967,51.25,70789.91,0.0,-0.98687,2e-05,1.34334]
[1780374034021,51.29,70793.71,0.0,-0.98677,2e-05,1.35176]
[1780374039039,51.3,70797.11,0.0,-0.98669,2e-05,1.35896]
[1780374042060,51.31,70787.26,0.0,-0.98685,2e-05,1.34475]
[1780374043066,51.31,70789.13,0.0,-0.98681,2e-05,1.3477]
[1780374047098,51.31,70794.42,0.0,-0.98672,2e-05,1.35623]
[1780374052133,51.32,70800.03,0.0,-0.98662,2e-05,1.36537]
[1780374057168,51.33,70802.99,0.0,-0.98655,2e-05,1.37171]
[1780374062203,51.34,70799.35,0.0,-0.9866,2e-05,1.36688]
[1780374063210,51.34,70793.27,0.0,-0.9867,2e-05,1.35791]
[1780374064233,51.34,70793.14,0.0,-0.9867,2e-05,1.35787]
[1780374069254,51.33,70787.89,0.0,-0.9868,2e-05,1.34925]
[1780374071267,51.3,70786.68,0.0,-0.98687,2e-05,1.3432]
[1780374074302,51.34,70792.67,0.0,-0.9867,2e-05,1.35751]
[1780374079321,51.4,70792.67,0.0,-0.98662,2e-05,1.36536]
[1780374084373,51.45,70792.58,0.0,-0.98654,2e-05,1.37233]
[1780374089417,51.49,70792.44,0.0,-0.98649,2e-05,1.37635]
[1780374091417,51.49,70782.99,0.0,-0.98667,2e-05,1.35999]
[1780374092429,51.49,70777.49,0.0,-0.98676,2e-05,1.35196]
[1780374093431,51.48,70777.43,0.0,-0.98677,2e-05,1.35125]
[1780374098466,51.48,70781.82,0.0,-0.9867,2e-05,1.35722]
[1780374103501,51.49,70780.3,0.0,-0.98672,2e-05,1.35578]
[1780374106525,51.49,70772.3,0.0,-0.98684,2e-05,1.34443]
[1780374111559,51.47,70771.18,0.0,-0.9869,2e-05,1.33982]
[1780374117601,51.46,70771.57,0.0,-0.98689,2e-05,1.33998]
[1780374120628,51.46,70761.92,0.0,-0.98705,2e-05,1.32563]
[1780374121634,51.46,70756.77,0.0,-0.98714,2e-05,1.31757]
[1780374123648,51.45,70751.53,0.0,-0.98724,2e-05,1.30891]
[1780374128685,51.43,70755.4,0.0,-0.98721,2e-05,1.31187]
[1780374133719,51.43,70754.17,0.0,-0.98723,2e-05,1.30974]
[1780374139761,51.4,70754.99,0.0,-0.98725,2e-05,1.30778]
[1780374141775,51.4,70745.85,0.0,-0.98741,2e-05,1.29358]
[1780374142782,51.39,70734.32,0.0,-0.9876,2e-05,1.27665]
[1780374147821,51.37,70726.97,0.0,-0.98774,2e-05,1.264]
[1780374152858,51.36,70728.2,0.0,-0.98777,2e-05,1.26124]
[1780374153918,51.35,70718.67,0.0,-0.98792,2e-05,1.24744]
[1780374155879,51.35,70716.88,0.0,-0.98796,2e-05,1.24413]
[1780374160916,51.33,70716.01,0.0,-0.98799,2e-05,1.24095]
[1780374165951,51.32,70716.08,0.0,-0.98801,2e-05,1.23912]
[1780374170987,51.3,70718.5,0.0,-0.988,2e-05,1.24056]
[1780374174007,51.29,70697.82,0.0,-0.98832,1e-05,1.21091]
[1780374175015,51.29,70697.86,0.0,-0.98833,1e-05,1.21063]
[1780374179041,51.28,70704.44,0.0,-0.98824,2e-05,1.21833]
[1780374181056,51.27,70708.09,0.0,-0.98819,2e-05,1.22266]
[1780374183071,51.27,70701.99,0.0,-0.98829,2e-05,1.2136]
[1780374184127,51.26,70703.02,0.0,-0.98828,2e-05,1.21468]
[1780374187098,51.26,70711.66,0.0,-0.98816,2e-05,1.22557]
[1780374188105,51.25,70714.45,0.0,-0.98812,2e-05,1.22907]
[1780374191126,51.24,70719.64,0.0,-0.98806,2e-05,1.23519]
[1780374196161,51.23,70720.99,0.0,-0.98806,2e-05,1.23522]
[1780374201195,51.21,70723.82,0.0,-0.98803,2e-05,1.2373]
[1780374207238,51.2,70726.76,0.0,-0.98801,2e-05,1.23918]
[1780374212273,51.18,70730.13,0.0,-0.988,2e-05,1.2397]
[1780374214338,51.18,70735.81,0.0,-0.98792,2e-05,1.2469]
[1780374217308,51.17,70739.62,0.0,-0.98788,2e-05,1.2511]
[1780374222344,51.15,70757.38,0.0,-0.98762,2e-05,1.27417]
[1780374224409,51.14,70763.75,0.0,-0.98753,2e-05,1.28238]
[1780374230401,51.12,70762.61,0.0,-0.98758,2e-05,1.27802]
[1780374234479,51.11,70774.26,0.0,-0.98742,2e-05,1.29297]
[1780374235435,51.1,70774.2,0.0,-0.98742,2e-05,1.29242]
[1780374236442,51.1,70773.63,0.0,-0.98744,2e-05,1.29112]
[1780374241483,51.08,70768.56,0.0,-0.98754,2e-05,1.28147]
[1780374244552,51.07,70773.74,0.0,-0.98748,2e-05,1.28753]
[1780374248525,51.06,70775.72,0.0,-0.98747,2e-05,1.28849]
[1780374253560,51.04,70775.45,0.0,-0.9875,2e-05,1.28573]
[1780374258598,51.02,70778.04,0.0,-0.98748,2e-05,1.28712]
[1780374263636,51.0,70776.13,0.0,-0.98754,2e-05,1.2816]
[1780374268668,50.98,70778.05,0.0,-0.98754,2e-05,1.28208]
[1780374273703,50.96,70776.17,0.0,-0.98762,2e-05,1.27482]
[1780374278741,50.95,70777.96,0.0,-0.98761,2e-05,1.27519]
[1780374284835,50.93,70776.83,0.0,-0.98766,2e-05,1.27096]
[1780374291832,50.9,70774.71,0.0,-0.98773,2e-05,1.26492]
[1780374293847,50.9,70769.64,0.0,-0.98782,2e-05,1.25687]
[1780374298881,50.88,70768.98,0.0,-0.98785,2e-05,1.25387]
[1780374302911,50.87,70763.88,0.0,-0.98795,2e-05,1.24506]
[1780374307943,50.87,70764.22,0.0,-0.98794,2e-05,1.24554]
[1780374312979,50.87,70764.41,0.0,-0.98794,2e-05,1.2458]
[1780374318015,50.87,70761.18,0.0,-0.98799,2e-05,1.24126]
[1780374323053,50.87,70756.58,0.0,-0.98806,2e-05,1.23481]
[1780374328089,50.87,70758.03,0.0,-0.98804,2e-05,1.23684]
[1780374333123,50.87,70756.74,0.0,-0.98808,2e-05,1.23274]
[1780374338157,50.87,70758.42,0.0,-0.98805,2e-05,1.23509]
[1780374345207,50.87,70758.89,0.0,-0.98805,2e-05,1.23574]
[1780374350242,50.87,70759.23,0.0,-0.98804,2e-05,1.23622]
[1780374355326,50.87,70761.16,0.0,-0.98801,2e-05,1.23892]
[1780374359304,50.87,70766.39,0.0,-0.98793,2e-05,1.24628]
[1780374362326,50.87,70772.8,0.0,-0.98783,2e-05,1.25534]
[1780374364340,50.87,70779.63,0.0,-0.98772,2e-05,1.26505]
[1780374365395,50.87,70783.07,0.0,-0.98767,2e-05,1.26996]
[1780374368367,50.87,70788.7,0.0,-0.98757,2e-05,1.27901]
[1780374372396,50.88,70791.01,0.0,-0.98752,2e-05,1.28357]
[1780374377434,50.9,70789.61,0.0,-0.98752,2e-05,1.28307]
[1780374384486,50.91,70789.18,0.0,-0.9875,2e-05,1.28454]
[1780374385538,50.91,70794.82,0.0,-0.98741,2e-05,1.29299]
[1780374387504,50.92,70797.11,0.0,-0.98737,2e-05,1.29689]
[1780374391532,50.95,70801.03,0.0,-0.98729,2e-05,1.30368]
[1780374395608,50.97,70815.0,0.0,-0.98702,2e-05,1.32756]
[1780374396566,50.97,70814.84,0.0,-0.98702,2e-05,1.32756]
[1780374400594,50.98,70814.85,0.0,-0.98701,2e-05,1.32846]
[1780374405679,50.99,70815.17,0.0,-0.98699,2e-05,1.33001]
[1780374408652,50.99,70820.43,0.0,-0.9869,2e-05,1.33845]
[1780374412681,51.0,70824.7,0.0,-0.98682,2e-05,1.3456]
[1780374417714,51.01,70828.43,0.0,-0.98675,2e-05,1.35212]
[1780374421742,51.01,70833.96,0.0,-0.98664,2e-05,1.36113]
[1780374423806,51.01,70846.91,0.0,-0.98642,2e-05,1.38109]
[1780374424764,51.01,70847.1,0.0,-0.98642,2e-05,1.38153]
[1780374425771,51.02,70849.23,0.0,-0.98636,2e-05,1.38606]
[1780374426777,51.03,70839.31,0.0,-0.98652,2e-05,1.37214]
[1780374427787,51.03,70839.39,0.0,-0.98652,2e-05,1.3724]
[1780374432824,51.05,70854.39,0.0,-0.98624,2e-05,1.39707]
[1780374437855,51.06,70849.54,0.0,-0.9863,2e-05,1.39166]
[1780374442891,51.06,70848.56,0.0,-0.98632,2e-05,1.39027]
[1780374447925,51.06,70845.53,0.0,-0.98637,2e-05,1.38575]
[1780374452961,51.1,70846.97,0.0,-0.98631,2e-05,1.38998]
[1780374457997,51.11,70844.63,0.0,-0.98633,2e-05,1.38859]
[1780374463035,51.14,70846.59,0.0,-0.98626,2e-05,1.39476]
[1780374468069,51.17,70851.3,0.0,-0.98613,2e-05,1.40576]
[1780374473104,51.17,70854.46,0.0,-0.98608,2e-05,1.41098]
[1780374476124,51.17,70849.29,0.0,-0.98616,2e-05,1.40383]
[1780374481159,51.18,70853.72,0.0,-0.98606,2e-05,1.41207]
[1780374486195,51.2,70859.3,0.0,-0.98595,2e-05,1.42222]
[1780374491230,51.2,70862.85,0.0,-0.98588,2e-05,1.42795]
[1780374497271,51.2,70864.99,0.0,-0.98584,2e-05,1.43148]
[1780374501300,51.2,70870.21,0.0,-0.98575,2e-05,1.43979]
[1780374502307,51.2,70864.65,0.0,-0.98585,2e-05,1.43109]
[1780374503314,51.2,70864.27,0.0,-0.98585,2e-05,1.4305]
[1780374508350,51.2,70857.43,0.0,-0.98597,2e-05,1.41989]
[1780374511369,51.2,70855.75,0.0,-0.98603,2e-05,1.41486]
[1780374513391,51.2,70865.53,0.0,-0.98585,2e-05,1.43008]
[1780374514391,51.2,70869.12,0.0,-0.98579,2e-05,1.43574]
[1780374516405,51.2,70872.1,0.0,-0.98574,2e-05,1.44046]
[1780374521440,51.2,70876.23,0.0,-0.98566,2e-05,1.44701]
[1780374526475,51.2,70880.22,0.0,-0.98559,2e-05,1.45334]
[1780374529496,51.2,70885.97,0.0,-0.98549,2e-05,1.46244]
[1780374532517,51.2,70891.13,0.0,-0.98539,2e-05,1.47061]
[1780374537551,51.2,70895.72,0.0,-0.98531,2e-05,1.4778]
[1780374542586,51.2,70897.17,0.0,-0.98529,2e-05,1.47994]
[1780374544653,51.2,70907.65,0.0,-0.9851,2e-05,1.49676]
[1780374546618,51.19,70910.48,0.0,-0.98505,2e-05,1.50066]
[1780374551653,51.17,70908.45,0.0,-0.98513,2e-05,1.49389]
[1780374556689,51.16,70905.71,0.0,-0.98519,2e-05,1.48858]
[1780374561723,51.16,70916.05,0.0,-0.985,2e-05,1.50506]
[1780374562732,51.16,70915.94,0.0,-0.98501,2e-05,1.50417]
[1780374564745,51.14,70909.71,0.0,-0.98515,2e-05,1.49245]
[1780374565752,51.14,70908.28,0.0,-0.98517,2e-05,1.49007]
[1780374570790,51.14,70903.9,0.0,-0.98526,2e-05,1.4827]
[1780374571796,51.14,70899.8,0.0,-0.98536,2e-05,1.47352]
[1780374574818,51.14,70898.59,0.0,-0.98538,2e-05,1.47158]
[1780374578901,51.14,70880.1,0.0,-0.98571,2e-05,1.44223]
[1780374580860,51.14,70872.79,0.0,-0.98584,2e-05,1.43075]
[1780374581867,51.14,70874.67,0.0,-0.98581,2e-05,1.4337]
[1780374586902,51.14,70870.43,0.0,-0.98588,2e-05,1.42717]
[1780374587909,51.14,70865.13,0.0,-0.98598,2e-05,1.41891]
[1780374588973,51.14,70866.11,0.0,-0.98596,2e-05,1.42044]
[1780374594959,51.14,70866.4,0.0,-0.98595,2e-05,1.42119]
[1780374599993,51.15,70868.23,0.0,-0.98592,2e-05,1.42423]
[1780374605028,51.15,70865.37,0.0,-0.98597,2e-05,1.41983]
[1780374606034,51.15,70858.99,0.0,-0.98608,2e-05,1.40993]
[1780374607042,51.15,70850.43,0.0,-0.98623,2e-05,1.39673]
[1780374608050,51.15,70843.67,0.0,-0.98634,2e-05,1.38638]
[1780374609116,51.15,70836.74,0.0,-0.98646,2e-05,1.37583]
[1780374615102,51.15,70834.27,0.0,-0.9865,2e-05,1.37223]
[1780374620134,51.15,70834.94,0.0,-0.98649,2e-05,1.37324]
[1780374623157,51.15,70827.01,0.0,-0.98663,2e-05,1.36127]
[1780374624164,51.15,70819.26,0.0,-0.98676,2e-05,1.34964]
[1780374629257,51.15,70816.07,0.0,-0.98681,2e-05,1.34488]
[1780374635240,51.15,70816.02,0.0,-0.98684,2e-05,1.34237]
[1780374640274,51.15,70814.61,0.0,-0.98686,2e-05,1.34027]
[1780374643305,51.15,70823.36,0.0,-0.98671,2e-05,1.35333]
[1780374648341,51.15,70824.44,0.0,-0.98669,2e-05,1.35495]
[1780374653376,51.15,70822.77,0.0,-0.98672,2e-05,1.35244]
[1780374658415,51.15,70829.2,0.0,-0.98661,2e-05,1.3621]
[1780374659475,51.15,70831.39,0.0,-0.98657,2e-05,1.36557]
[1780374665465,51.15,70831.77,0.0,-0.98656,2e-05,1.36647]
[1780374670500,51.16,70832.94,0.0,-0.98654,2e-05,1.36903]
[1780374672513,51.16,70826.86,0.0,-0.98664,2e-05,1.36017]
[1780374673522,51.16,70821.94,0.0,-0.98672,2e-05,1.35296]
[1780374674527,51.16,70822.14,0.0,-0.98671,2e-05,1.35326]
[1780374679565,51.16,70829.66,0.0,-0.98658,2e-05,1.36492]
[1780374681577,51.16,70826.56,0.0,-0.98663,2e-05,1.36025]
[1780374683592,51.16,70823.38,0.0,-0.98669,2e-05,1.35564]
[1780374688626,51.16,70818.6,0.0,-0.98677,2e-05,1.34849]
[1780374693659,51.16,70817.75,0.0,-0.9868,2e-05,1.34477]
[1780374698696,51.16,70819.12,0.0,-0.98678,2e-05,1.34682]
[1780374703731,51.16,70828.11,0.0,-0.98663,2e-05,1.36029]
[1780374704738,51.16,70831.5,0.0,-0.98657,2e-05,1.3654]
[1780374706752,51.16,70833.38,0.0,-0.98654,2e-05,1.36823]
[1780374712796,51.17,70832.79,0.0,-0.98654,2e-05,1.36831]
[1780374717831,51.18,70832.08,0.0,-0.98654,2e-05,1.36802]
[1780374722866,51.18,70830.56,0.0,-0.98656,2e-05,1.36635]
[1780374723872,51.18,70840.11,0.0,-0.9864,2e-05,1.38082]
[1780374724882,51.18,70842.48,0.0,-0.98636,2e-05,1.38443]
[1780374729966,51.18,70844.85,0.0,-0.98632,2e-05,1.38817]
[1780374735956,51.18,70841.01,0.0,-0.98638,2e-05,1.38232]
[1780374737970,51.18,70836.99,0.0,-0.98645,2e-05,1.3762]
[1780374738978,51.18,70842.03,0.0,-0.98636,2e-05,1.38387]
[1780374740038,51.18,70843.12,0.0,-0.98634,2e-05,1.38553]
[1780374744013,51.18,70849.06,0.0,-0.98624,2e-05,1.39474]
[1780374749050,51.19,70846.46,0.0,-0.98628,2e-05,1.39133]
[1780374753077,51.19,70855.66,0.0,-0.98614,2e-05,1.40295]
[1780374756100,51.19,70858.24,0.0,-0.9861,2e-05,1.40723]
[1780374760176,51.19,70846.46,0.0,-0.9863,2e-05,1.38931]
[1780374762142,51.19,70842.99,0.0,-0.98636,2e-05,1.38401]
[1780374767178,51.19,70850.27,0.0,-0.98623,2e-05,1.39514]
[1780374772213,51.19,70854.27,0.0,-0.98616,2e-05,1.40172]
[1780374777250,51.2,70854.76,0.0,-0.98614,2e-05,1.403]
[1780374782285,51.2,70854.62,0.0,-0.98614,2e-05,1.4032]
[1780374784300,51.2,70864.04,0.0,-0.98597,2e-05,1.41794]
[1780374786313,51.2,70877.09,0.0,-0.98574,2e-05,1.43843]
[1780374788327,51.2,70884.29,0.0,-0.98561,2e-05,1.44983]
[1780374793361,51.2,70885.1,0.0,-0.9856,2e-05,1.45118]
[1780374795376,51.21,70877.94,0.0,-0.98572,2e-05,1.43994]
[1780374796384,51.21,70872.7,0.0,-0.98582,2e-05,1.43172]
[1780374801418,51.21,70870.86,0.0,-0.98585,2e-05,1.42889]
[1780374806452,51.21,70872.8,0.0,-0.98581,2e-05,1.43213]
[1780374811488,51.21,70873.87,0.0,-0.98582,2e-05,1.43141]
[1780374816523,51.21,70876.38,0.0,-0.98577,2e-05,1.43547]
[1780374817530,51.21,70889.46,0.0,-0.98554,2e-05,1.45609]
[1780374822565,51.21,70891.03,0.0,-0.98551,2e-05,1.45852]
[1780374827601,51.21,70891.87,0.0,-0.98549,2e-05,1.45979]
[1780374829616,51.21,70884.9,0.0,-0.98562,2e-05,1.44872]
[1780374832636,51.21,70884.6,0.0,-0.98562,2e-05,1.44827]
[1780374837671,51.21,70886.21,0.0,-0.9856,2e-05,1.45082]
[1780374840754,51.21,70890.67,0.0,-0.98552,2e-05,1.45788]
[1780374846739,51.21,70894.57,0.0,-0.98545,2e-05,1.464]
[1780374851774,51.21,70896.12,0.0,-0.98542,2e-05,1.46635]
[1780374857816,51.21,70898.58,0.0,-0.98538,2e-05,1.47011]
[1780374862851,51.2,70898.4,0.0,-0.98538,2e-05,1.46966]
[1780374865872,51.2,70904.31,0.0,-0.98527,2e-05,1.47904]
[1780374866878,51.2,70905.46,0.0,-0.98525,2e-05,1.48084]
[1780374867886,51.2,70917.87,0.0,-0.98502,2e-05,1.50084]
[1780374868950,51.2,70922.17,0.0,-0.98495,2e-05,1.50775]
[1780374873959,51.2,70917.61,0.0,-0.98506,2e-05,1.4977]
[1780374877986,51.2,70904.63,0.0,-0.9853,2e-05,1.47676]
[1780374879020,51.2,70898.14,0.0,-0.98541,2e-05,1.46638]
[1780374880027,51.2,70897.77,0.0,-0.98542,2e-05,1.46579]
[1780374885038,51.2,70901.91,0.0,-0.98535,2e-05,1.47237]
[1780374890097,51.2,70899.56,0.0,-0.98539,2e-05,1.46843]
[1780374895105,51.2,70901.3,0.0,-0.98536,2e-05,1.47103]
[1780374899134,51.2,70919.78,0.0,-0.98502,2e-05,1.50065]
[1780374900169,51.2,70926.41,0.0,-0.9849,2e-05,1.51146]
[1780374901148,51.2,70926.58,0.0,-0.9849,2e-05,1.51161]
[1780374902155,51.2,70923.76,0.0,-0.98495,2e-05,1.5069]
[1780374904169,51.2,70924.62,0.0,-0.98494,2e-05,1.50811]
[1780374909204,51.19,70923.44,0.0,-0.98496,2e-05,1.5057]
[1780374914239,51.19,70923.96,0.0,-0.98496,2e-05,1.5061]
[1780374919274,51.19,70919.9,0.0,-0.98504,2e-05,1.49905]
[1780374921289,51.17,70917.28,0.0,-0.98511,2e-05,1.49313]
[1780374924309,51.16,70912.56,0.0,-0.98522,2e-05,1.48378]
[1780374925316,51.15,70903.53,0.0,-0.98539,2e-05,1.46845]
[1780374926322,51.15,70899.95,0.0,-0.98547,2e-05,1.46191]
[1780374930378,51.14,70915.32,0.0,-0.98519,2e-05,1.48564]
[1780374934386,51.14,70917.52,0.0,-0.98518,2e-05,1.48637]
[1780374939420,51.14,70919.26,0.0,-0.98515,2e-05,1.48888]
[1780374940448,51.14,70932.5,0.0,-0.98491,2e-05,1.51033]
[1780374941437,51.14,70932.51,0.0,-0.98491,2e-05,1.51025]
[1780374946470,51.13,70934.16,0.0,-0.98488,2e-05,1.51244]
[1780374951505,51.13,70938.26,0.0,-0.98481,2e-05,1.51861]
[1780374956540,51.13,70935.0,0.0,-0.98488,2e-05,1.51272]
[1780374961575,51.11,70934.4,0.0,-0.98491,2e-05,1.50975]
[1780374966610,51.11,70934.12,0.0,-0.98493,2e-05,1.50881]
[1780374968623,51.11,70928.43,0.0,-0.98503,2e-05,1.49936]
[1780374974666,51.09,70928.6,0.0,-0.98505,2e-05,1.49764]
[1780374977686,51.08,70937.44,0.0,-0.98492,2e-05,1.50954]
[1780374982727,51.07,70940.19,0.0,-0.98488,2e-05,1.51281]
[1780374987757,51.06,70939.63,0.0,-0.9849,2e-05,1.5114]
[1780374990814,51.06,70934.2,0.0,-0.985,2e-05,1.50224]
[1780374993800,51.05,70930.82,0.0,-0.9851,2e-05,1.4931]
[1780374998834,51.02,70929.46,0.0,-0.98518,2e-05,1.48671]
[1780375003869,51.02,70929.88,0.0,-0.98518,2e-05,1.48633]
[1780375008903,50.99,70931.7,0.0,-0.98519,2e-05,1.48509]
[1780375013939,50.98,70930.52,0.0,-0.98523,2e-05,1.48214]
[1780375018973,50.97,70920.07,0.0,-0.98543,2e-05,1.4643]
[1780375019981,50.97,70918.32,0.0,-0.98547,2e-05,1.46067]
[1780375025021,50.94,70921.2,0.0,-0.98546,2e-05,1.46195]
[1780375030062,50.93,70923.43,0.0,-0.98544,2e-05,1.46383]
[1780375035098,50.9,70924.17,0.0,-0.98547,2e-05,1.46086]
[1780375039125,50.88,70911.74,0.0,-0.98574,2e-05,1.43778]
[1780375040134,50.87,70907.11,0.0,-0.98583,2e-05,1.42968]
[1780375042148,50.86,70905.06,0.0,-0.98588,2e-05,1.4249]
[1780375047184,50.83,70908.14,0.0,-0.98587,2e-05,1.42587]
[1780375052219,50.8,70909.55,0.0,-0.98592,2e-05,1.4217]
[1780375054233,50.79,70915.12,0.0,-0.98583,2e-05,1.42893]
[1780375055240,50.78,70921.16,0.0,-0.98573,2e-05,1.4377]
[1780375056246,50.78,70922.76,0.0,-0.98572,2e-05,1.43944]
[1780375061321,50.77,70920.1,0.0,-0.98577,2e-05,1.43462]
[1780375067324,50.74,70919.13,0.0,-0.98584,2e-05,1.4284]
[1780375072359,50.72,70920.19,0.0,-0.98586,2e-05,1.42705]
[1780375077394,50.69,70921.88,0.0,-0.98587,2e-05,1.42586]
[1780375082430,50.66,70920.77,0.0,-0.98593,2e-05,1.4203]
[1780375087464,50.63,70918.5,0.0,-0.98602,2e-05,1.41297]
[1780375089478,50.62,70911.89,0.0,-0.98615,2e-05,1.40119]
[1780375094513,50.59,70905.45,0.0,-0.98631,2e-05,1.38697]
[1780375099553,50.57,70897.16,0.0,-0.9865,2e-05,1.37086]
[1780375105590,50.54,70897.88,0.0,-0.98653,2e-05,1.36808]
[1780375110625,50.52,70897.1,0.0,-0.98658,2e-05,1.36371]
[1780375115675,50.49,70905.95,0.0,-0.98648,2e-05,1.37156]
[1780375120710,50.47,70910.78,0.0,-0.98644,2e-05,1.37567]
[1780375125745,50.44,70915.86,0.0,-0.98639,2e-05,1.38017]
[1780375130780,50.42,70915.85,0.0,-0.98643,2e-05,1.37682]
[1780375135819,50.39,70915.82,0.0,-0.98647,2e-05,1.37344]
[1780375140853,50.37,70914.62,0.0,-0.98652,2e-05,1.36833]
[1780375145889,50.34,70910.52,0.0,-0.98663,2e-05,1.35887]
[1780375151964,50.32,70911.94,0.0,-0.98665,2e-05,1.35728]
[1780375156967,50.29,70905.04,0.0,-0.9868,2e-05,1.34367]
[1780375157973,50.29,70902.59,0.0,-0.98685,2e-05,1.33937]
[1780375162034,50.27,70919.01,0.0,-0.9866,2e-05,1.36201]
[1780375163009,50.27,70919.01,0.0,-0.98659,2e-05,1.36221]
[1780375164014,50.27,70927.6,0.0,-0.98645,2e-05,1.37479]
[1780375165021,50.26,70929.48,0.0,-0.98643,2e-05,1.37704]
[1780375170057,50.24,70929.36,0.0,-0.98647,2e-05,1.37356]
[1780375178113,50.2,70928.34,0.0,-0.98657,2e-05,1.36438]
[1780375183148,50.18,70929.09,0.0,-0.98659,2e-05,1.3624]
[1780375184189,50.17,70934.57,0.0,-0.9865,2e-05,1.37022]
[1780375186168,50.16,70934.41,0.0,-0.98652,2e-05,1.36871]
[1780375191204,50.14,70937.07,0.0,-0.98651,2e-05,1.36962]
[1780375196238,50.12,70936.73,0.0,-0.98655,2e-05,1.36591]
[1780375201275,50.09,70933.34,0.0,-0.98665,2e-05,1.35757]
[1780375206308,50.08,70937.09,0.0,-0.9866,2e-05,1.36148]
[1780375211343,50.08,70933.65,0.0,-0.98666,2e-05,1.3562]
[1780375216382,50.08,70933.91,0.0,-0.98666,2e-05,1.3566]
[1780375221419,50.08,70932.74,0.0,-0.98668,2e-05,1.3548]
[1780375227461,50.08,70932.71,0.0,-0.98668,2e-05,1.35476]
[1780375232496,50.08,70932.36,0.0,-0.98671,2e-05,1.35175]
[1780375238538,50.08,70931.27,0.0,-0.98673,2e-05,1.35009]
[1780375241560,50.08,70923.07,0.0,-0.98687,2e-05,1.3376]
[1780375242565,50.08,70920.0,0.0,-0.98692,2e-05,1.33295]
[1780375244610,50.08,70918.21,0.0,-0.98695,2e-05,1.33024]
[1780375249614,50.08,70920.46,0.0,-0.98691,2e-05,1.33364]
[1780375254680,50.08,70924.26,0.0,-0.98685,2e-05,1.3394]
[1780375258679,50.08,70933.08,0.0,-0.98669,2e-05,1.35286]
[1780375261699,50.08,70933.59,0.0,-0.98669,2e-05,1.35364]
[1780375266733,50.08,70930.51,0.0,-0.98674,2e-05,1.34893]
[1780375271768,50.08,70927.59,0.0,-0.98679,2e-05,1.34447]
[1780375276804,50.08,70928.52,0.0,-0.98677,2e-05,1.34589]
[1780375281840,50.08,70923.85,0.0,-0.98685,2e-05,1.33878]
[1780375286875,50.08,70925.59,0.0,-0.98682,2e-05,1.34143]
[1780375291914,50.08,70924.38,0.0,-0.98687,2e-05,1.33714]
[1780375296946,50.08,70924.34,0.0,-0.98687,2e-05,1.33708]
[1780375301984,50.08,70928.61,0.0,-0.98679,2e-05,1.34357]
[1780375307017,50.08,70927.89,0.0,-0.98681,2e-05,1.34247]
[1780375312053,50.08,70928.19,0.0,-0.9868,2e-05,1.34293]
[1780375317086,50.08,70928.75,0.0,-0.98679,2e-05,1.34378]
[1780375322122,50.08,70930.36,0.0,-0.98676,2e-05,1.34624]
[1780375327159,50.08,70934.9,0.0,-0.98669,2e-05,1.35318]
[1780375329172,50.08,70929.34,0.0,-0.98678,2e-05,1.34468]
[1780375330178,50.08,70924.01,0.0,-0.98687,2e-05,1.33658]
[1780375331185,50.08,70924.02,0.0,-0.98687,2e-05,1.33659]
[1780375336226,50.08,70923.38,0.0,-0.98688,2e-05,1.33562]
[1780375341255,50.08,70922.8,0.0,-0.98689,2e-05,1.33474]
[1780375344276,50.08,70914.01,0.0,-0.98704,2e-05,1.32147]
[1780375345283,50.08,70914.06,0.0,-0.98704,2e-05,1.32155]
[1780375350320,50.08,70913.68,0.0,-0.98705,2e-05,1.32098]
[1780375355382,50.08,70915.16,0.0,-0.98705,2e-05,1.32077]
[1780375360388,50.08,70915.61,0.0,-0.98704,2e-05,1.32145]
[1780375365452,50.08,70915.76,0.0,-0.98704,2e-05,1.32167]
[1780375369451,50.08,70909.18,0.0,-0.98715,2e-05,1.31181]
[1780375370459,50.08,70907.49,0.0,-0.98717,2e-05,1.30928]
[1780375374488,50.08,70915.09,0.0,-0.98705,2e-05,1.32067]
[1780375378515,50.08,70916.55,0.0,-0.98702,2e-05,1.32286]
[1780375383550,50.08,70920.09,0.0,-0.98696,2e-05,1.3282]
[1780375388584,50.08,70919.84,0.0,-0.98697,2e-05,1.32782]
[1780375391606,50.08,70910.54,0.0,-0.98712,2e-05,1.31384]
[1780375392614,50.08,70904.34,0.0,-0.98723,2e-05,1.30459]
[1780375393620,50.08,70901.78,0.0,-0.98727,2e-05,1.30078]
[1780375398654,50.08,70898.85,0.0,-0.98732,2e-05,1.29644]
[1780375403693,50.08,70896.82,0.0,-0.98735,2e-05,1.29343]
[1780375408724,50.08,70896.22,0.0,-0.98736,2e-05,1.29255]
[1780375413759,50.08,70896.63,0.0,-0.98738,2e-05,1.29076]
[1780375418794,50.08,70899.76,0.0,-0.98733,2e-05,1.29538]
[1780375421816,50.08,70905.91,0.0,-0.98722,2e-05,1.30451]
[1780375424870,50.08,70908.23,0.0,-0.98719,2e-05,1.30797]
[1780375429872,50.08,70913.55,0.0,-0.9871,2e-05,1.31593]
[1780375432894,50.08,70919.41,0.0,-0.987,2e-05,1.32474]
[1780375437928,50.08,70916.41,0.0,-0.98705,2e-05,1.32022]
[1780375442962,50.08,70910.83,0.0,-0.98714,2e-05,1.31186]
[1780375447998,50.08,70912.66,0.0,-0.98711,2e-05,1.31459]
[1780375453033,50.08,70910.68,0.0,-0.98714,2e-05,1.31163]
[1780375458068,50.08,70911.32,0.0,-0.98713,2e-05,1.31259]
[1780375463103,50.08,70914.39,0.0,-0.98708,2e-05,1.31719]
[1780375468137,50.08,70914.15,0.0,-0.98709,2e-05,1.31683]
[1780375473173,50.08,70914.23,0.0,-0.98711,2e-05,1.31452]
[1780375478209,50.08,70913.28,0.0,-0.98712,2e-05,1.3131]
[1780375480223,50.08,70919.12,0.0,-0.98703,2e-05,1.32186]
[1780375485262,50.08,70918.36,0.0,-0.98704,2e-05,1.32072]
[1780375492310,50.08,70919.52,0.0,-0.98702,2e-05,1.32247]
[1780375498349,50.08,70915.42,0.0,-0.98709,2e-05,1.3163]
[1780375503383,50.08,70909.66,0.0,-0.98718,2e-05,1.30769]
[1780375504427,50.08,70903.17,0.0,-0.98729,2e-05,1.29803]
[1780375506405,50.08,70900.58,0.0,-0.98733,2e-05,1.2942]
[1780375509426,50.08,70894.75,0.0,-0.98743,2e-05,1.28559]
[1780375514461,50.08,70896.48,0.0,-0.9874,2e-05,1.28814]
[1780375519496,50.08,70898.95,0.0,-0.98736,2e-05,1.29179]
[1780375524563,50.08,70896.36,0.0,-0.9874,2e-05,1.28797]
[1780375529567,50.08,70895.86,0.0,-0.98741,2e-05,1.28723]
[1780375534634,50.08,70895.86,0.0,-0.98744,2e-05,1.28484]
[1780375539637,50.08,70894.89,0.0,-0.98745,2e-05,1.28341]
[1780375544714,50.08,70900.53,0.0,-0.98736,2e-05,1.29172]
[1780375546686,50.08,70901.21,0.0,-0.98735,2e-05,1.29273]
[1780375548699,50.08,70906.63,0.0,-0.98726,2e-05,1.30076]
[1780375553734,50.08,70909.09,0.0,-0.98722,2e-05,1.30442]
[1780375559777,50.08,70909.96,0.0,-0.9872,2e-05,1.30572]
[1780375564812,50.08,70906.46,0.0,-0.98726,2e-05,1.30051]
[1780375569846,50.08,70910.3,0.0,-0.9872,2e-05,1.30623]
[1780375573918,50.08,70903.53,0.0,-0.98731,2e-05,1.29616]
[1780375575889,50.08,70904.43,0.0,-0.98729,2e-05,1.2975]
[1780375580923,50.08,70906.69,0.0,-0.98726,2e-05,1.30085]
[1780375586966,50.08,70899.65,0.0,-0.98737,2e-05,1.29042]
[1780375589990,50.08,70893.86,0.0,-0.98747,2e-05,1.2819]
[1780375594059,50.08,70884.9,0.0,-0.98764,2e-05,1.26642]
[1780375596038,50.08,70884.86,0.0,-0.98764,2e-05,1.26636]
[1780375601069,50.08,70884.44,0.0,-0.98764,2e-05,1.26575]
[1780375607110,50.08,70885.14,0.0,-0.98763,2e-05,1.26677]
[1780375611140,50.08,70877.61,0.0,-0.98775,2e-05,1.25585]
[1780375616175,50.08,70877.68,0.0,-0.98775,2e-05,1.25595]
[1780375621211,50.08,70876.0,0.0,-0.98778,2e-05,1.25352]
[1780375626245,50.08,70876.43,0.0,-0.98777,2e-05,1.25414]
[1780375631281,50.08,70877.98,0.0,-0.98775,2e-05,1.25638]
[1780375634342,50.08,70885.33,0.0,-0.98763,2e-05,1.26705]
[1780375637323,50.08,70887.72,0.0,-0.98759,2e-05,1.27053]
[1780375641350,50.08,70891.81,0.0,-0.98752,2e-05,1.27651]
[1780375646385,50.08,70893.1,0.0,-0.9875,2e-05,1.2784]
[1780375649407,50.08,70886.92,0.0,-0.9876,2e-05,1.26936]
[1780375654483,50.08,70882.21,0.0,-0.9877,2e-05,1.26015]
[1780375660484,50.08,70876.6,0.0,-0.98779,2e-05,1.25204]
[1780375662497,50.08,70870.58,0.0,-0.98789,2e-05,1.24338]
[1780375667535,50.08,70871.41,0.0,-0.98788,2e-05,1.24457]
[1780375672570,50.08,70869.32,0.0,-0.98791,2e-05,1.24157]
[1780375678614,50.08,70874.7,0.0,-0.98782,2e-05,1.2493]
[1780375683646,50.08,70877.74,0.0,-0.98777,2e-05,1.25368]
[1780375685661,50.08,70889.63,0.0,-0.98758,2e-05,1.27094]
[1780375686668,50.08,70889.84,0.0,-0.98758,2e-05,1.27125]
[1780375688681,50.08,70894.86,0.0,-0.9875,2e-05,1.2786]
[1780375689688,50.08,70894.57,0.0,-0.9875,2e-05,1.27817]
[1780375694763,50.08,70894.91,0.0,-0.9875,2e-05,1.27867]
[1780375700766,50.08,70891.92,0.0,-0.98754,2e-05,1.27429]
[1780375702781,50.08,70880.96,0.0,-0.98772,2e-05,1.25834]
[1780375703787,50.08,70881.04,0.0,-0.98772,2e-05,1.25845]
[1780375708823,50.08,70878.52,0.0,-0.98776,2e-05,1.25481]
[1780375713857,50.08,70877.91,0.0,-0.98779,2e-05,1.25158]
[1780375718893,50.08,70875.71,0.0,-0.98783,2e-05,1.24841]
[1780375719901,50.08,70868.01,0.0,-0.98795,2e-05,1.23736]
[1780375720907,50.08,70855.35,0.0,-0.98815,2e-05,1.21938]
[1780375721913,50.08,70852.31,0.0,-0.9882,2e-05,1.21509]
[1780375726949,50.08,70851.32,0.0,-0.98821,2e-05,1.21369]
[1780375728965,50.08,70845.54,0.0,-0.9883,2e-05,1.20558]
[1780375730977,50.08,70837.82,0.0,-0.98842,2e-05,1.19481]
[1780375731985,50.08,70834.19,0.0,-0.98848,2e-05,1.18978]
[1780375737020,50.08,70834.12,0.0,-0.98848,2e-05,1.18968]
[1780375742056,50.08,70833.93,0.0,-0.98848,2e-05,1.18942]
[1780375747092,50.08,70836.81,0.0,-0.98844,2e-05,1.19341]
[1780375752126,50.08,70841.93,0.0,-0.98836,2e-05,1.20054]
[1780375753134,50.08,70841.86,0.0,-0.98836,2e-05,1.20044]
[1780375758169,50.08,70842.2,0.0,-0.98835,2e-05,1.20091]
[1780375763204,50.08,70841.72,0.0,-0.98836,2e-05,1.20024]
[1780375768240,50.08,70839.32,0.0,-0.9884,2e-05,1.1969]
[1780375773272,50.08,70838.16,0.0,-0.98844,2e-05,1.19301]
[1780375777301,50.08,70833.56,0.0,-0.98851,2e-05,1.18663]
[1780375782338,50.08,70827.62,0.0,-0.9886,2e-05,1.17844]
[1780375784351,50.08,70823.26,0.0,-0.98866,2e-05,1.17246]
[1780375789385,50.08,70820.67,0.0,-0.9887,2e-05,1.16892]
[1780375792407,50.08,70810.7,0.0,-0.98885,1e-05,1.15536]
[1780375797442,50.08,70811.5,0.0,-0.98884,1e-05,1.15645]
[1780375802477,50.08,70808.08,0.0,-0.98889,1e-05,1.15182]
[1780375808519,50.08,70806.72,0.0,-0.98891,1e-05,1.14999]
[1780375811541,50.08,70801.39,0.0,-0.98899,1e-05,1.14282]
[1780375816575,50.08,70801.79,0.0,-0.98898,1e-05,1.14336]
[1780375821612,50.08,70801.92,0.0,-0.98898,1e-05,1.14353]
[1780375826646,50.08,70802.5,0.0,-0.98897,1e-05,1.14431]
[1780375832689,50.08,70802.18,0.0,-0.989,1e-05,1.14167]
[1780375835756,50.08,70809.28,0.0,-0.98889,1e-05,1.15122]
[1780375839740,50.08,70809.94,0.0,-0.98888,1e-05,1.15211]
[1780375844775,50.08,70810.06,0.0,-0.98888,1e-05,1.15227]
[1780375849809,50.08,70811.21,0.0,-0.98887,1e-05,1.15383]
[1780375854845,50.08,70811.26,0.0,-0.98886,1e-05,1.15389]
[1780375859879,50.08,70814.02,0.0,-0.98882,1e-05,1.15763]
[1780375864914,50.08,70813.54,0.0,-0.98883,1e-05,1.15698]
[1780375866944,50.08,70806.52,0.0,-0.98893,1e-05,1.1475]
[1780375867942,50.08,70800.88,0.0,-0.98902,1e-05,1.13993]
[1780375868950,50.08,70795.69,0.0,-0.98909,1e-05,1.13299]
[1780375869956,50.08,70791.96,0.0,-0.98915,1e-05,1.12803]
[1780375872977,50.08,70791.3,0.0,-0.98916,1e-05,1.12715]
[1780375878012,50.08,70793.36,0.0,-0.98913,1e-05,1.12989]
[1780375883052,50.08,70789.89,0.0,-0.98918,1e-05,1.12528]
[1780375888083,50.08,70792.0,0.0,-0.98915,1e-05,1.12808]
[1780375893118,50.08,70787.86,0.0,-0.98923,1e-05,1.12041]
[1780375895132,50.08,70785.88,0.0,-0.98926,1e-05,1.1178]
[1780375899161,50.08,70791.95,0.0,-0.98917,1e-05,1.12583]
[1780375904283,50.08,70783.37,0.0,-0.98929,1e-05,1.11449]
[1780375909231,50.08,70776.11,0.0,-0.9894,1e-05,1.10498]
[1780375911245,50.08,70775.02,0.0,-0.98941,1e-05,1.10355]
[1780375916280,50.08,70776.64,0.0,-0.98939,1e-05,1.10567]
[1780375921315,50.08,70778.22,0.0,-0.98937,1e-05,1.10774]
[1780375927358,50.08,70781.23,0.0,-0.98932,1e-05,1.11168]
[1780375933398,50.08,70783.33,0.0,-0.98929,1e-05,1.11444]
[1780375938451,50.08,70783.06,0.0,-0.9893,1e-05,1.11409]
[1780375940463,50.08,70777.4,0.0,-0.98938,1e-05,1.10666]
[1780375941474,50.08,70774.34,0.0,-0.98942,1e-05,1.10267]
[1780375946507,50.08,70773.86,0.0,-0.98943,1e-05,1.10204]
[1780375951542,50.08,70768.02,0.0,-0.98953,1e-05,1.0923]
[1780375954645,50.08,70760.88,0.0,-0.98963,1e-05,1.08309]
[1780375961611,50.08,70761.25,0.0,-0.98962,1e-05,1.08357]
[1780375966645,50.08,70761.84,0.0,-0.98962,1e-05,1.08432]
[1780375971681,50.08,70764.53,0.0,-0.98958,1e-05,1.08779]
[1780375976727,50.08,70768.39,0.0,-0.98952,1e-05,1.09278]
[1780375982774,50.08,70767.76,0.0,-0.98953,1e-05,1.09196]
[1780375988811,50.08,70767.94,0.0,-0.98953,1e-05,1.0922]
[1780375993848,50.08,70777.24,0.0,-0.9894,1e-05,1.10429]
[1780375994932,50.08,70792.02,0.0,-0.98919,1e-05,1.12373]
[1780375995863,50.08,70792.02,0.0,-0.98919,1e-05,1.12373]
[1780375996869,50.08,70799.9,0.0,-0.98907,1e-05,1.1342]
[1780375997877,50.08,70804.25,0.0,-0.98901,1e-05,1.14002]
[1780376002914,50.08,70799.2,0.0,-0.98908,1e-05,1.13327]
[1780376005935,50.08,70798.83,0.0,-0.98909,1e-05,1.13278]
[1780376007949,50.08,70804.17,0.0,-0.98901,1e-05,1.13991]
[1780376009962,50.08,70808.59,0.0,-0.98895,1e-05,1.14585]
[1780376016007,50.08,70806.39,0.0,-0.989,1e-05,1.14068]
[1780376020034,50.08,70801.02,0.0,-0.98908,1e-05,1.13349]
[1780376021041,50.08,70801.1,0.0,-0.98908,1e-05,1.1336]
[1780376026074,50.08,70801.19,0.0,-0.98907,1e-05,1.13372]
[1780376031110,50.08,70798.9,0.0,-0.98911,1e-05,1.13067]
[1780376036146,50.08,70800.63,0.0,-0.98908,1e-05,1.13297]
[1780376042189,50.08,70800.15,0.0,-0.98909,1e-05,1.13233]
[1780376047224,50.08,70797.29,0.0,-0.98913,1e-05,1.12853]
[1780376052258,50.08,70799.02,0.0,-0.98911,1e-05,1.13083]
[1780376057294,50.08,70801.85,0.0,-0.98906,1e-05,1.1346]
[1780376065423,50.08,70801.37,0.0,-0.98907,1e-05,1.13396]
[1780376071392,50.08,70801.83,0.0,-0.98909,1e-05,1.13237]
[1780376076427,50.08,70802.57,0.0,-0.98907,1e-05,1.13336]
[1780376081463,50.08,70801.62,0.0,-0.98909,1e-05,1.13209]
[1780376086496,50.08,70801.74,0.0,-0.98909,1e-05,1.13225]
[1780376091532,50.08,70799.76,0.0,-0.98912,1e-05,1.12961]
[1780376099588,50.08,70799.81,0.0,-0.98912,1e-05,1.12968]
[1780376101604,50.08,70780.21,0.0,-0.9894,1e-05,1.10384]
[1780376102609,50.08,70780.04,0.0,-0.9894,1e-05,1.10362]
[1780376103616,50.08,70775.77,0.0,-0.98946,1e-05,1.09805]
[1780376107654,50.08,70758.9,0.0,-0.9897,1e-05,1.07629]
[1780376108660,50.08,70754.68,0.0,-0.98976,1e-05,1.0709]
[1780376112694,50.08,70749.99,0.0,-0.98982,1e-05,1.06493]
[1780376114707,50.08,70746.86,0.0,-0.98986,1e-05,1.06097]
[1780376118739,50.08,70736.11,0.0,-0.99001,1e-05,1.04744]
[1780376123770,50.08,70733.65,0.0,-0.99004,1e-05,1.04459]
[1780376129814,50.08,70733.96,0.0,-0.99004,1e-05,1.04498]
[1780376133842,50.08,70740.49,0.0,-0.98997,1e-05,1.05107]
[1780376137870,50.08,70744.03,0.0,-0.98992,1e-05,1.05553]
[1780376141898,50.08,70749.3,0.0,-0.98985,1e-05,1.06218]
[1780376144919,50.08,70754.99,0.0,-0.98977,1e-05,1.06941]
[1780376149956,50.08,70752.91,0.0,-0.9898,1e-05,1.06676]
[1780376151971,50.08,70747.33,0.0,-0.98987,1e-05,1.05969]
[1780376152978,50.08,70740.11,0.0,-0.98997,1e-05,1.0506]
[1780376154992,50.08,70740.57,0.0,-0.98997,1e-05,1.05117]
[1780376160038,50.08,70740.68,0.0,-0.98996,1e-05,1.05131]
[1780376164060,50.08,70748.78,0.0,-0.98985,1e-05,1.06152]
[1780376165068,50.08,70748.27,0.0,-0.98986,1e-05,1.06088]
[1780376170102,50.08,70748.87,0.0,-0.98985,1e-05,1.06164]
[1780376172116,50.08,70742.05,0.0,-0.98995,1e-05,1.05303]
[1780376174131,50.08,70732.95,0.0,-0.99007,1e-05,1.04164]
[1780376175139,50.08,70731.15,0.0,-0.99009,1e-05,1.0394]
[1780376180174,50.08,70730.91,0.0,-0.9901,1e-05,1.0391]
[1780376185208,50.08,70731.9,0.0,-0.99008,1e-05,1.04033]
[1780376190253,50.08,70730.31,0.0,-0.9901,1e-05,1.03835]
[1780376195283,50.08,70728.61,0.0,-0.99015,1e-05,1.03417]
[1780376200317,50.08,70725.01,0.0,-0.99019,1e-05,1.02971]
[1780376205353,50.08,70725.43,0.0,-0.99019,1e-05,1.03023]
[1780376210388,50.08,70726.91,0.0,-0.99017,1e-05,1.03206]
[1780376215422,50.08,70726.54,0.0,-0.99017,1e-05,1.0316]
[1780376222476,50.08,70724.99,0.0,-0.99019,1e-05,1.02969]
[1780376227513,50.08,70723.72,0.0,-0.99021,1e-05,1.02812]
[1780376232548,50.08,70721.45,0.0,-0.99024,1e-05,1.02532]
[1780376235570,50.08,70718.88,0.0,-0.99028,1e-05,1.02216]
[1780376240604,50.08,70719.71,0.0,-0.99026,1e-05,1.02318]
[1780376245647,50.08,70733.22,0.0,-0.99008,1e-05,1.03989]
[1780376246701,50.08,70740.36,0.0,-0.98999,1e-05,1.04882]
[1780376248669,50.08,70744.78,0.0,-0.98993,1e-05,1.05437]
[1780376250684,50.08,70749.13,0.0,-0.98987,1e-05,1.05986]
[1780376255719,50.08,70744.63,0.0,-0.98995,1e-05,1.05208]
[1780376256775,50.08,70738.69,0.0,-0.99003,1e-05,1.04464]
[1780376258741,50.08,70737.48,0.0,-0.99005,1e-05,1.04312]
[1780376259748,50.08,70731.31,0.0,-0.99013,1e-05,1.03544]
[1780376260755,50.08,70727.92,0.0,-0.99017,1e-05,1.03124]
[1780376262769,50.08,70723.11,0.0,-0.99024,1e-05,1.0253]
[1780376267808,50.08,70721.02,0.0,-0.99027,1e-05,1.02273]
[1780376271840,50.08,70709.12,0.0,-0.99042,1e-05,1.00819]
[1780376272839,50.08,70710.42,0.0,-0.99041,1e-05,1.00977]
[1780376274853,50.08,70716.17,0.0,-0.99033,1e-05,1.01679]
[1780376279888,50.08,70722.26,0.0,-0.99025,1e-05,1.02426]
[1780376284924,50.08,70722.28,0.0,-0.99025,1e-05,1.02428]
[1780376289958,50.08,70722.38,0.0,-0.99025,1e-05,1.02441]
[1780376296000,50.08,70722.5,0.0,-0.99025,1e-05,1.02455]
[1780376299034,50.08,70696.72,0.0,-0.99058,1e-05,0.99322]
[1780376300039,50.08,70661.37,0.0,-0.99103,1e-05,0.95153]
[1780376304063,50.09,70666.83,0.0,-0.99096,1e-05,0.95824]
[1780376306079,50.09,70661.23,0.0,-0.99102,1e-05,0.95209]
[1780376311117,50.1,70658.38,0.0,-0.99106,1e-05,0.94777]
[1780376316156,50.1,70661.36,0.0,-0.99102,1e-05,0.95197]
[1780376317196,50.1,70671.46,0.0,-0.99089,1e-05,0.96373]
[1780376318170,50.1,70671.46,0.0,-0.99089,1e-05,0.96373]
[1780376321191,50.1,70673.02,0.0,-0.99088,1e-05,0.96556]
[1780376322198,50.1,70680.21,0.0,-0.99078,1e-05,0.97402]
[1780376323204,50.1,70691.23,0.0,-0.99064,1e-05,0.98711]
[1780376324213,50.1,70697.33,0.0,-0.99057,1e-05,0.99441]
[1780376325219,50.1,70698.96,0.0,-0.99055,1e-05,0.99637]
[1780376331260,50.11,70702.03,0.0,-0.9905,1e-05,1.00052]
[1780376336296,50.11,70701.46,0.0,-0.9905,1e-05,1.00025]
[1780376341330,50.12,70697.65,0.0,-0.99055,1e-05,0.99609]
[1780376346366,50.12,70699.85,0.0,-0.99052,1e-05,0.99918]
[1780376351401,50.12,70699.52,0.0,-0.99052,1e-05,0.99918]
[1780376356436,50.13,70705.14,0.0,-0.99044,1e-05,1.00636]
[1780376362478,50.13,70701.32,0.0,-0.99048,1e-05,1.00215]
[1780376367546,50.13,70701.54,0.0,-0.99048,1e-05,1.00277]
[1780376373554,50.14,70700.43,0.0,-0.9905,1e-05,0.99984]
[1780376378590,50.14,70703.82,0.0,-0.99046,1e-05,1.00432]
[1780376383626,50.14,70702.38,0.0,-0.99047,1e-05,1.00293]
[1780376388660,50.15,70704.48,0.0,-0.99044,1e-05,1.00581]
[1780376393695,50.15,70702.0,0.0,-0.99047,1e-05,1.00313]
[1780376398729,50.15,70702.91,0.0,-0.99045,1e-05,1.00457]
[1780376403770,50.16,70702.83,0.0,-0.99045,1e-05,1.0048]
[1780376409811,50.16,70700.08,0.0,-0.99048,1e-05,1.00188]
[1780376414849,50.16,70693.57,0.0,-0.99056,1e-05,0.9944]
[1780376420888,50.17,70695.3,0.0,-0.99054,1e-05,0.99696]
[1780376425926,50.17,70695.87,0.0,-0.99052,1e-05,0.99803]
[1780376430959,50.17,70694.64,0.0,-0.99054,1e-05,0.99676]
[1780376435994,50.18,70695.41,0.0,-0.99054,1e-05,0.99613]
[1780376444056,50.18,70695.54,0.0,-0.99053,1e-05,0.99683]
[1780376450099,50.19,70699.9,0.0,-0.99047,1e-05,1.00256]
[1780376455137,50.19,70698.66,0.0,-0.99048,1e-05,1.00141]
[1780376460180,50.19,70697.31,0.0,-0.9905,1e-05,1.00007]
[1780376461181,50.19,70709.05,0.0,-0.99034,1e-05,1.01443]
[1780376465207,50.19,70711.56,0.0,-0.99031,1e-05,1.01766]
[1780376470242,50.2,70718.92,0.0,-0.99021,1e-05,1.02688]
[1780376472256,50.2,70727.45,0.0,-0.9901,1e-05,1.03745]
[1780376477296,50.2,70732.32,0.0,-0.99003,1e-05,1.04354]
[1780376478356,50.2,70720.02,0.0,-0.99019,1e-05,1.02829]
[1780376479312,50.2,70720.02,0.0,-0.99019,1e-05,1.0283]
[1780376480318,50.2,70722.84,0.0,-0.99016,1e-05,1.0318]
[1780376485353,50.2,70728.15,0.0,-0.99008,1e-05,1.03847]
[1780376488427,50.2,70717.81,0.0,-0.99022,1e-05,1.02571]
[1780376490388,50.2,70709.84,0.0,-0.99033,1e-05,1.01598]
[1780376491400,50.2,70711.41,0.0,-0.99033,1e-05,1.01589]
[1780376494419,50.2,70713.73,0.0,-0.99029,1e-05,1.01885]
[1780376499454,50.2,70712.07,0.0,-0.99031,1e-05,1.01704]
[1780376504489,50.2,70716.04,0.0,-0.99026,1e-05,1.02211]
[1780376508568,50.2,70724.31,0.0,-0.99015,1e-05,1.03242]
[1780376510530,50.21,70727.07,0.0,-0.99011,1e-05,1.03588]
[1780376515566,50.21,70724.28,0.0,-0.99015,1e-05,1.03249]
[1780376520601,50.21,70724.79,0.0,-0.99014,1e-05,1.03319]
[1780376523621,50.21,70708.91,0.0,-0.99035,1e-05,1.01374]
[1780376524630,50.21,70705.26,0.0,-0.9904,1e-05,1.00935]
[1780376527650,50.21,70692.79,0.0,-0.99056,1e-05,0.99448]
[1780376528712,50.21,70688.72,0.0,-0.99061,1e-05,0.98969]
[1780376530673,50.21,70679.0,0.0,-0.99073,1e-05,0.9783]
[1780376531680,50.21,70676.91,0.0,-0.99075,1e-05,0.97595]
[1780376534701,50.22,70673.74,0.0,-0.99079,1e-05,0.97256]
[1780376539736,50.22,70673.03,0.0,-0.99079,1e-05,0.97223]
[1780376541750,50.22,70666.1,0.0,-0.99088,1e-05,0.9641]
[1780376542765,50.22,70665.49,0.0,-0.99089,1e-05,0.96352]
[1780376543768,50.22,70657.64,0.0,-0.99098,1e-05,0.95452]
[1780376544775,50.22,70651.47,0.0,-0.99106,1e-05,0.94739]
[1780376545783,50.22,70646.79,0.0,-0.99111,1e-05,0.94217]
[1780376546789,50.23,70641.76,0.0,-0.99117,1e-05,0.93659]
[1780376547795,50.23,70641.66,0.0,-0.99117,1e-05,0.93647]
[1780376548864,50.23,70650.07,0.0,-0.99107,1e-05,0.94612]
[1780376550817,50.23,70650.67,0.0,-0.99106,1e-05,0.94681]
[1780376555853,50.23,70651.11,0.0,-0.99108,1e-05,0.94536]
[1780376560888,50.23,70644.72,0.0,-0.99116,1e-05,0.93803]
[1780376562901,50.23,70631.46,0.0,-0.99131,1e-05,0.92334]
[1780376563909,50.23,70630.49,0.0,-0.99132,1e-05,0.92246]
[1780376569006,50.23,70629.93,0.0,-0.99132,1e-05,0.92205]
[1780376574987,50.24,70634.47,0.0,-0.99127,1e-05,0.9274]
[1780376579076,50.24,70622.21,0.0,-0.99141,1e-05,0.91359]
[1780376581037,50.24,70622.72,0.0,-0.99141,1e-05,0.91416]
[1780376585061,50.24,70626.72,0.0,-0.99135,1e-05,0.9193]
[1780376590096,50.24,70629.03,0.0,-0.99133,1e-05,0.9219]
[1780376595130,50.24,70625.89,0.0,-0.99136,1e-05,0.91836]
[1780376598153,50.24,70614.34,0.0,-0.9915,1e-05,0.90546]
[1780376599219,50.24,70604.0,0.0,-0.99162,1e-05,0.89403]
[1780376603186,50.27,70609.86,0.0,-0.99153,1e-05,0.90303]
[1780376608224,50.27,70608.54,0.0,-0.99154,1e-05,0.90157]
[1780376613260,50.27,70609.31,0.0,-0.99155,1e-05,0.90053]
[1780376618296,50.27,70610.73,0.0,-0.99153,1e-05,0.90211]
[1780376623330,50.27,70613.43,0.0,-0.9915,1e-05,0.9051]
[1780376627357,50.27,70598.65,0.0,-0.99167,1e-05,0.88881]
[1780376628365,50.27,70592.39,0.0,-0.99174,1e-05,0.88198]
[1780376632393,50.38,70580.42,0.0,-0.99176,1e-05,0.88037]
[1780376634407,50.44,70574.62,0.0,-0.99176,1e-05,0.8799]
[1780376635414,50.44,70564.4,0.0,-0.99188,1e-05,0.8689]
[1780376640450,50.47,70564.07,0.0,-0.99185,1e-05,0.87161]
[1780376643471,50.47,70570.29,0.0,-0.99178,1e-05,0.87831]
[1780376645485,50.47,70573.05,0.0,-0.99175,1e-05,0.88129]
[1780376650525,50.47,70574.39,0.0,-0.99173,1e-05,0.88274]
[1780376654551,50.47,70580.04,0.0,-0.99167,1e-05,0.88917]
[1780376656569,50.47,70584.37,0.0,-0.99162,1e-05,0.8939]
[1780376658581,50.47,70591.59,0.0,-0.99153,1e-05,0.90183]
[1780376663615,50.47,70585.24,0.0,-0.99161,1e-05,0.89485]
[1780376664622,50.47,70585.39,0.0,-0.9916,1e-05,0.89502]
[1780376669659,50.47,70568.17,0.0,-0.9918,1e-05,0.87656]
[1780376670666,50.47,70557.59,0.0,-0.99192,1e-05,0.86522]
[1780376671672,50.5,70554.6,0.0,-0.99194,1e-05,0.86332]
[1780376673688,50.53,70548.32,0.0,-0.99197,1e-05,0.85975]
[1780376675700,50.6,70544.33,0.0,-0.99195,1e-05,0.86188]
[1780376678721,50.63,70538.46,0.0,-0.99198,1e-05,0.85879]
[1780376681742,50.63,70526.06,0.0,-0.99212,1e-05,0.84577]
[1780376682748,50.63,70528.56,0.0,-0.99209,1e-05,0.84844]
[1780376683756,50.63,70521.35,0.0,-0.99217,1e-05,0.84092]
[1780376684764,50.63,70516.62,0.0,-0.99222,1e-05,0.83616]
[1780376686779,50.64,70511.49,0.0,-0.99227,1e-05,0.83137]
[1780376688790,50.64,70505.7,0.0,-0.99232,1e-05,0.82602]
[1780376689857,50.65,70496.26,0.0,-0.99242,1e-05,0.8168]
[1780376690804,50.65,70496.22,0.0,-0.99242,1e-05,0.81725]
[1780376693829,50.67,70502.77,0.0,-0.99233,1e-05,0.82538]
[1780376697865,50.68,70496.37,0.0,-0.99238,1e-05,0.8205]
[1780376699948,50.69,70502.2,0.0,-0.99231,1e-05,0.82734]
[1780376705922,50.72,70497.48,0.0,-0.99234,1e-05,0.82479]
[1780376710957,50.72,70500.99,0.0,-0.99229,1e-05,0.82893]
[1780376715992,50.72,70485.48,0.0,-0.99246,1e-05,0.81331]
[1780376717000,50.73,70485.35,0.0,-0.99245,1e-05,0.81377]
[1780376719014,50.81,70493.74,0.0,-0.99228,1e-05,0.8299]
[1780376720092,50.81,70498.14,0.0,-0.99223,1e-05,0.83469]
[1780376724049,50.81,70499.7,0.0,-0.99221,1e-05,0.83655]
[1780376726063,50.82,70494.67,0.0,-0.99226,1e-05,0.83161]
[1780376727072,50.82,70488.68,0.0,-0.99233,1e-05,0.82573]
[1780376729087,50.83,70488.8,0.0,-0.99232,1e-05,0.82652]
[1780376734123,50.83,70492.5,0.0,-0.99229,1e-05,0.82898]
[1780376739156,50.83,70495.72,0.0,-0.99225,1e-05,0.83239]
[1780376744196,50.83,70493.55,0.0,-0.99228,1e-05,0.83028]
[1780376746210,50.83,70502.65,0.0,-0.99218,1e-05,0.83969]
[1780376747216,50.83,70507.36,0.0,-0.99213,1e-05,0.84458]
[1780376749231,50.83,70510.44,0.0,-0.99209,1e-05,0.84779]
[1780376753259,50.83,70513.3,0.0,-0.99206,1e-05,0.85077]
[1780376758294,50.83,70510.51,0.0,-0.99209,1e-05,0.84786]
[1780376762322,50.83,70514.57,0.0,-0.99205,1e-05,0.8521]
[1780376767368,50.83,70513.56,0.0,-0.99206,1e-05,0.85104]
[1780376769371,50.83,70498.39,0.0,-0.99222,1e-05,0.83531]
[1780376770448,50.83,70496.11,0.0,-0.99225,1e-05,0.83301]
[1780376776421,50.83,70490.47,0.0,-0.99231,1e-05,0.8274]
[1780376781456,50.84,70489.22,0.0,-0.99232,1e-05,0.82631]
[1780376786491,50.84,70489.49,0.0,-0.99231,1e-05,0.82673]
[1780376791525,50.84,70490.75,0.0,-0.99231,1e-05,0.8264]
[1780376796561,50.84,70494.22,0.0,-0.99227,1e-05,0.8301]
[1780376800662,50.84,70503.43,0.0,-0.99217,1e-05,0.83967]
[1780376802632,50.84,70507.53,0.0,-0.99213,1e-05,0.84393]
[1780376804635,50.84,70529.71,0.0,-0.99189,1e-05,0.86722]
[1780376805639,50.84,70529.71,0.0,-0.99189,1e-05,0.86722]
[1780376808661,50.84,70538.82,0.0,-0.99178,1e-05,0.87694]
[1780376810742,50.84,70553.92,0.0,-0.99161,1e-05,0.89324]
[1780376811681,50.84,70553.92,0.0,-0.99161,1e-05,0.89324]
[1780376815709,50.84,70556.79,0.0,-0.99158,1e-05,0.89637]
[1780376819742,50.84,70549.29,0.0,-0.99166,1e-05,0.88822]
[1780376823766,50.84,70551.27,0.0,-0.99164,1e-05,0.89036]
[1780376824772,50.84,70543.81,0.0,-0.99173,1e-05,0.8823]
[1780376825779,50.84,70532.44,0.0,-0.99185,1e-05,0.87013]
[1780376826787,50.85,70532.22,0.0,-0.99185,1e-05,0.87019]
[1780376831822,50.85,70532.0,0.0,-0.99185,1e-05,0.87026]
[1780376834843,50.85,70526.83,0.0,-0.99191,1e-05,0.86477]
[1780376835851,50.85,70513.98,0.0,-0.99205,1e-05,0.85124]
[1780376836857,50.85,70511.28,0.0,-0.99208,1e-05,0.84843]
[1780376840951,50.85,70505.78,0.0,-0.99214,1e-05,0.84271]
[1780376846926,50.85,70508.74,0.0,-0.99211,1e-05,0.84581]
[1780376848941,50.85,70513.82,0.0,-0.99205,1e-05,0.85111]
[1780376849948,50.85,70523.57,0.0,-0.99195,1e-05,0.86135]
[1780376851022,50.85,70526.77,0.0,-0.99193,1e-05,0.8629]
[1780376856997,50.85,70527.78,0.0,-0.99192,1e-05,0.86396]
[1780376862031,50.85,70528.72,0.0,-0.99191,1e-05,0.86496]
[1780376865067,50.85,70539.36,0.0,-0.99179,1e-05,0.87629]
[1780376867067,50.85,70539.17,0.0,-0.99179,1e-05,0.87609]
[1780376872102,50.85,70536.97,0.0,-0.99181,1e-05,0.87374]
[1780376877137,50.85,70539.93,0.0,-0.99178,1e-05,0.8769]
[1780376882171,50.85,70539.05,0.0,-0.99179,1e-05,0.87596]
[1780376886200,50.85,70546.81,0.0,-0.9917,1e-05,0.8843]
[1780376888214,50.85,70548.79,0.0,-0.99168,1e-05,0.88644]
[1780376893250,50.85,70548.01,0.0,-0.99169,1e-05,0.8856]
[1780376897276,50.85,70539.76,0.0,-0.99178,1e-05,0.87672]
[1780376898284,50.85,70532.68,0.0,-0.99186,1e-05,0.86916]
[1780376899292,50.85,70533.25,0.0,-0.99186,1e-05,0.86977]
[1780376904329,50.85,70532.68,0.0,-0.99186,1e-05,0.86916]
[1780376909362,50.85,70532.62,0.0,-0.99186,1e-05,0.8691]
[1780376914398,50.85,70541.27,0.0,-0.99178,1e-05,0.87648]
[1780376916412,50.85,70543.02,0.0,-0.99176,1e-05,0.87836]
[1780376921514,50.85,70541.15,0.0,-0.99178,1e-05,0.87636]
[1780376927488,50.85,70541.13,0.0,-0.99178,1e-05,0.87633]
[1780376931584,50.85,70536.03,0.0,-0.99184,1e-05,0.87089]
[1780376937559,50.86,70538.49,0.0,-0.9918,1e-05,0.87439]
[1780376939573,50.86,70544.57,0.0,-0.99174,1e-05,0.88091]
[1780376940580,50.86,70547.18,0.0,-0.99171,1e-05,0.88372]
[1780376945615,50.86,70550.47,0.0,-0.99167,1e-05,0.88728]
[1780376949647,50.86,70556.41,0.0,-0.9916,1e-05,0.89372]
[1780376951729,50.86,70570.57,0.0,-0.99144,1e-05,0.90924]
[1780376953676,50.86,70577.88,0.0,-0.99135,1e-05,0.91734]
[1780376958710,50.86,70575.81,0.0,-0.99137,1e-05,0.91568]
[1780376963745,50.86,70579.74,0.0,-0.99132,1e-05,0.92005]
[1780376969787,50.86,70583.01,0.0,-0.99128,1e-05,0.9237]
[1780376971869,50.86,70577.04,0.0,-0.99137,1e-05,0.91513]
[1780376977843,50.86,70576.95,0.0,-0.99137,1e-05,0.91503]
[1780376979859,50.86,70582.69,0.0,-0.9913,1e-05,0.92142]
[1780376981938,50.86,70586.37,0.0,-0.99126,1e-05,0.92553]
[1780376986914,50.86,70581.32,0.0,-0.99132,1e-05,0.91989]
[1780376989933,50.86,70590.41,0.0,-0.99121,1e-05,0.93007]
[1780376992016,50.86,70590.37,0.0,-0.99121,1e-05,0.93002]
[1780376996983,50.86,70577.62,0.0,-0.99136,1e-05,0.91577]
[1780376997990,50.87,70578.34,0.0,-0.99135,1e-05,0.9168]
[1780377002020,50.87,70572.25,0.0,-0.99142,1e-05,0.91005]
[1780377003027,50.87,70568.76,0.0,-0.99146,1e-05,0.90621]
[1780377008064,50.87,70574.72,0.0,-0.9914,1e-05,0.91279]
[1780377009071,50.87,70573.03,0.0,-0.99141,1e-05,0.91092]
[1780377012153,50.87,70565.7,0.0,-0.9915,1e-05,0.90284]
[1780377014108,50.87,70559.49,0.0,-0.99157,1e-05,0.89605]
[1780377015114,50.87,70558.07,0.0,-0.99159,1e-05,0.8945]
[1780377020150,50.87,70565.73,0.0,-0.9915,1e-05,0.90287]
[1780377023170,50.87,70570.11,0.0,-0.99145,1e-05,0.90769]
[1780377028205,50.87,70571.1,0.0,-0.99144,1e-05,0.90878]
[1780377033240,50.87,70570.99,0.0,-0.99146,1e-05,0.90676]
[1780377038274,50.87,70575.07,0.0,-0.99141,1e-05,0.91126]
[1780377041296,50.87,70577.02,0.0,-0.99139,1e-05,0.91342]
[1780377046332,50.87,70580.57,0.0,-0.99134,1e-05,0.91736]
[1780377051367,50.87,70583.95,0.0,-0.9913,1e-05,0.92113]
[1780377054388,50.87,70589.98,0.0,-0.99123,1e-05,0.92825]
[1780377059421,50.87,70593.89,0.0,-0.99118,1e-05,0.93265]
[1780377060432,50.87,70602.36,0.0,-0.99108,1e-05,0.94224]
[1780377062504,50.87,70612.45,0.0,-0.99096,1e-05,0.95376]
[1780377064521,50.87,70622.8,0.0,-0.99083,1e-05,0.9657]
[1780377065465,50.87,70622.97,0.0,-0.99083,1e-05,0.9659]
[1780377067480,50.87,70624.34,0.0,-0.99081,1e-05,0.96749]
[1780377072515,50.87,70629.22,0.0,-0.99075,1e-05,0.97328]
[1780377074588,50.87,70636.25,0.0,-0.99066,1e-05,0.98172]
[1780377078561,50.88,70643.12,0.0,-0.99056,1e-05,0.99018]
[1780377083592,50.88,70641.09,0.0,-0.99059,1e-05,0.98785]
[1780377084659,50.88,70622.97,0.0,-0.99082,1e-05,0.96664]
[1780377085608,50.88,70622.87,0.0,-0.99082,1e-05,0.96662]
[1780377086613,50.88,70617.9,0.0,-0.99088,1e-05,0.96099]
[1780377087620,50.88,70617.25,0.0,-0.99088,1e-05,0.96038]
[1780377092655,50.88,70624.36,0.0,-0.99081,1e-05,0.96704]
[1780377093662,50.88,70622.71,0.0,-0.99083,1e-05,0.96512]
[1780377098697,50.88,70626.17,0.0,-0.99079,1e-05,0.96914]
[1780377102726,50.88,70632.93,0.0,-0.9907,1e-05,0.97703]
[1780377107761,50.89,70630.83,0.0,-0.99073,1e-05,0.9749]
[1780377112795,50.89,70633.69,0.0,-0.99068,1e-05,0.97876]
[1780377113803,50.89,70630.52,0.0,-0.99072,1e-05,0.97525]
[1780377118838,50.9,70631.75,0.0,-0.9907,1e-05,0.97724]
[1780377123874,50.9,70630.41,0.0,-0.99071,1e-05,0.97622]
[1780377128908,50.91,70640.14,0.0,-0.99058,1e-05,0.98819]
[1780377131929,50.91,70646.89,0.0,-0.99049,1e-05,0.99645]
[1780377136964,50.91,70650.11,0.0,-0.99045,1e-05,1.00067]
[1780377141999,50.92,70652.4,0.0,-0.99041,1e-05,1.00378]
[1780377147034,50.92,70650.53,0.0,-0.99043,1e-05,1.00192]
[1780377152070,50.92,70652.61,0.0,-0.99042,1e-05,1.00272]
[1780377157105,50.93,70654.58,0.0,-0.99039,1e-05,1.00541]
[1780377162139,50.93,70651.15,0.0,-0.99043,1e-05,1.00165]
[1780377166167,50.93,70658.3,0.0,-0.99034,1e-05,1.0105]
[1780377167173,50.93,70664.89,0.0,-0.99025,1e-05,1.01851]
[1780377168180,50.93,70664.23,0.0,-0.99026,1e-05,1.01775]
[1780377170195,50.94,70671.32,0.0,-0.99017,1e-05,1.02643]
[1780377171203,50.94,70675.13,0.0,-0.99011,1e-05,1.0311]
[1780377174224,50.94,70678.05,0.0,-0.99008,1e-05,1.03472]
[1780377179259,50.94,70675.01,0.0,-0.99011,1e-05,1.03116]
[1780377182280,50.94,70662.67,0.0,-0.99028,1e-05,1.01623]
[1780377183286,50.94,70660.06,0.0,-0.99031,1e-05,1.01312]
[1780377188323,50.94,70655.83,0.0,-0.99036,1e-05,1.00828]
[1780377192349,50.94,70661.39,0.0,-0.99029,1e-05,1.01519]
[1780377194365,50.95,70664.7,0.0,-0.99024,1e-05,1.01959]
[1780377199400,50.95,70664.55,0.0,-0.99024,1e-05,1.0199]
[1780377204435,50.95,70666.91,0.0,-0.9902,1e-05,1.02291]
[1780377205526,50.95,70661.53,0.0,-0.99027,1e-05,1.01667]
[1780377207467,50.96,70660.0,0.0,-0.99029,1e-05,1.0149]
[1780377209482,50.96,70652.57,0.0,-0.99039,1e-05,1.00606]
[1780377210489,50.96,70648.83,0.0,-0.99043,1e-05,1.00164]
[1780377215596,50.96,70659.75,0.0,-0.99031,1e-05,1.01303]
[1780377216531,50.96,70659.74,0.0,-0.99031,1e-05,1.01307]
[1780377218545,50.96,70660.62,0.0,-0.99029,1e-05,1.01422]
[1780377223579,50.96,70663.28,0.0,-0.99026,1e-05,1.01762]
[1780377226600,50.96,70667.55,0.0,-0.9902,1e-05,1.02288]
[1780377231635,50.96,70668.92,0.0,-0.99018,1e-05,1.02465]
[1780377236673,50.97,70671.82,0.0,-0.99014,1e-05,1.02868]
[1780377240698,50.97,70677.28,0.0,-0.99006,1e-05,1.0354]
[1780377243721,50.97,70690.23,0.0,-0.98989,1e-05,1.05137]
[1780377244730,50.97,70702.08,0.0,-0.98973,1e-05,1.06616]
[1780377245806,50.97,70712.69,0.0,-0.98958,1e-05,1.07954]
[1780377246745,50.97,70712.85,0.0,-0.98958,1e-05,1.07974]
[1780377247749,50.97,70718.95,0.0,-0.9895,1e-05,1.0875]
[1780377248757,50.97,70722.53,0.0,-0.98945,1e-05,1.09207]
[1780377250771,50.97,70730.15,0.0,-0.98934,1e-05,1.10186]
[1780377251777,50.97,70729.88,0.0,-0.98934,1e-05,1.10151]
[1780377256811,50.97,70727.19,0.0,-0.98938,1e-05,1.09805]
[1780377260840,50.97,70721.69,0.0,-0.98946,1e-05,1.091]
[1780377262854,50.97,70726.9,0.0,-0.98938,1e-05,1.09767]
[1780377267889,50.97,70722.57,0.0,-0.98945,1e-05,1.09212]
[1780377268897,50.97,70715.85,0.0,-0.98954,1e-05,1.08355]
[1780377269906,50.97,70717.03,0.0,-0.98952,1e-05,1.08505]
[1780377271918,50.97,70712.02,0.0,-0.98961,1e-05,1.07654]
[1780377273937,50.97,70707.0,0.0,-0.98968,1e-05,1.07021]
[1780377276038,50.97,70702.8,0.0,-0.98974,1e-05,1.06493]
[1780377278966,50.97,70707.8,0.0,-0.98967,1e-05,1.07121]
[1780377282995,50.97,70712.35,0.0,-0.98961,1e-05,1.07696]
[1780377288032,50.97,70705.29,0.0,-0.98971,1e-05,1.06806]
[1780377293078,50.97,70705.43,0.0,-0.9897,1e-05,1.06823]
[1780377296094,50.97,70700.37,0.0,-0.98977,1e-05,1.06189]
[1780377301127,50.97,70698.77,0.0,-0.98979,1e-05,1.05989]
[1780377306261,50.97,70684.05,0.0,-0.98999,1e-05,1.04163]
[1780377307170,50.97,70684.05,0.0,-0.98999,1e-05,1.04163]
[1780377312203,50.97,70682.76,0.0,-0.99001,1e-05,1.04004]
[1780377316239,50.97,70677.52,0.0,-0.99008,1e-05,1.03361]
[1780377318245,50.97,70668.64,0.0,-0.9902,1e-05,1.02278]
[1780377319253,50.97,70662.29,0.0,-0.99028,1e-05,1.0151]
[1780377320261,50.97,70664.4,0.0,-0.99025,1e-05,1.01767]
[1780377322273,50.97,70669.92,0.0,-0.99018,1e-05,1.02438]
[1780377327310,50.97,70675.29,0.0,-0.99011,1e-05,1.03092]
[1780377329324,50.97,70679.7,0.0,-0.99005,1e-05,1.03632]
[1780377334360,50.97,70680.8,0.0,-0.99006,1e-05,1.03557]
[1780377339394,50.97,70680.85,0.0,-0.99006,1e-05,1.03563]
[1780377344429,50.97,70676.07,0.0,-0.99012,1e-05,1.02979]
[1780377349464,50.97,70680.0,0.0,-0.99007,1e-05,1.03459]
[1780377351478,50.97,70687.24,0.0,-0.98997,1e-05,1.04349]
[1780377352486,50.97,70690.58,0.0,-0.98992,1e-05,1.04762]
[1780377357519,50.97,70688.53,0.0,-0.98995,1e-05,1.04509]
[1780377360543,50.97,70683.03,0.0,-0.99003,1e-05,1.03831]
[1780377361549,50.97,70672.79,0.0,-0.99016,1e-05,1.02579]
[1780377363562,50.97,70669.59,0.0,-0.9902,1e-05,1.0219]
[1780377366687,50.97,70658.16,0.0,-0.99035,1e-05,1.00815]
[1780377368597,50.97,70650.29,0.0,-0.99045,1e-05,0.99876]
[1780377369604,50.97,70648.51,0.0,-0.99048,1e-05,0.99669]
[1780377374640,50.97,70649.01,0.0,-0.99047,1e-05,0.99729]
[1780377376757,50.97,70645.37,0.0,-0.99052,1e-05,0.99297]
[1780377380681,50.97,70639.39,0.0,-0.99059,1e-05,0.9859]
[1780377383703,50.97,70646.9,0.0,-0.9905,1e-05,0.99478]
[1780377385717,50.97,70647.12,0.0,-0.99049,1e-05,0.99504]
[1780377390750,50.97,70652.57,0.0,-0.99042,1e-05,1.00153]
[1780377392764,50.97,70652.43,0.0,-0.99045,1e-05,0.99932]
[1780377394779,50.97,70647.14,0.0,-0.99051,1e-05,0.99303]
[1780377395785,50.97,70637.52,0.0,-0.99064,1e-05,0.98175]
[1780377396904,50.97,70634.68,0.0,-0.99067,1e-05,0.97851]
[1780377402835,50.97,70637.1,0.0,-0.99064,1e-05,0.98135]
[1780377407870,50.97,70637.2,0.0,-0.99064,1e-05,0.98146]
[1780377412927,50.97,70637.99,0.0,-0.99063,1e-05,0.98249]
[1780377415949,50.97,70632.5,0.0,-0.9907,1e-05,0.97605]
[1780377420994,50.98,70630.65,0.0,-0.99072,1e-05,0.97432]
[1780377425027,50.98,70619.44,0.0,-0.99085,1e-05,0.96176]
[1780377427118,50.98,70623.72,0.0,-0.99079,1e-05,0.96697]
[1780377429052,50.99,70621.79,0.0,-0.99082,1e-05,0.96497]
[1780377434087,50.99,70614.74,0.0,-0.9909,1e-05,0.95746]
[1780377437189,51.0,70606.89,0.0,-0.99099,1e-05,0.94886]
[1780377438114,51.0,70606.82,0.0,-0.99099,1e-05,0.94893]
[1780377443151,51.0,70609.68,0.0,-0.99094,1e-05,0.95292]
[1780377446172,51.01,70615.74,0.0,-0.99087,1e-05,0.96029]
[1780377451207,51.01,70613.0,0.0,-0.99091,1e-05,0.95577]
[1780377456242,51.02,70614.13,0.0,-0.99089,1e-05,0.95771]
[1780377461277,51.03,70614.1,0.0,-0.99088,1e-05,0.95828]
[1780377466313,51.03,70611.36,0.0,-0.99091,1e-05,0.95589]
[1780377467400,51.03,70618.66,0.0,-0.99082,1e-05,0.96442]
[1780377471349,51.04,70626.09,0.0,-0.99072,1e-05,0.97348]
[1780377476388,51.04,70632.46,0.0,-0.99064,1e-05,0.98139]
[1780377481419,51.05,70633.89,0.0,-0.99061,1e-05,0.98342]
[1780377484443,51.05,70640.39,0.0,-0.99053,1e-05,0.99143]
[1780377487544,51.05,70646.63,0.0,-0.99044,1e-05,0.99905]
[1780377493509,51.05,70639.63,0.0,-0.99053,1e-05,0.99117]
[1780377498543,51.06,70643.69,0.0,-0.99047,1e-05,0.99638]
[1780377502572,51.06,70648.7,0.0,-0.99041,1e-05,1.00262]
[1780377503579,51.06,70655.75,0.0,-0.99031,1e-05,1.01112]
[1780377504587,51.06,70659.01,0.0,-0.99027,1e-05,1.01509]
[1780377509620,51.06,70658.21,0.0,-0.99028,1e-05,1.01431]
[1780377510628,51.06,70644.52,0.0,-0.99046,1e-05,0.99796]
[1780377511635,51.06,70642.07,0.0,-0.99051,1e-05,0.99308]
[1780377516670,51.07,70641.33,0.0,-0.99051,1e-05,0.99258]
[1780377520700,51.07,70646.55,0.0,-0.99044,1e-05,0.99899]
[1780377521706,51.07,70654.45,0.0,-0.99034,1e-05,1.00848]
[1780377522715,51.07,70656.17,0.0,-0.99032,1e-05,1.01059]
[1780377526740,51.07,70662.19,0.0,-0.99024,1e-05,1.018]
[1780377527827,51.07,70663.29,0.0,-0.99022,1e-05,1.01936]
[1780377532783,51.07,70667.68,0.0,-0.99016,1e-05,1.02476]
[1780377537899,51.07,70666.65,0.0,-0.99018,1e-05,1.02357]
[1780377542864,51.07,70648.86,0.0,-0.99041,1e-05,1.00223]
[1780377543871,51.07,70646.85,0.0,-0.99043,1e-05,0.99988]
[1780377547981,51.08,70636.04,0.0,-0.99057,1e-05,0.98729]
[1780377549913,51.08,70636.11,0.0,-0.99057,1e-05,0.98752]
[1780377554948,51.08,70634.8,0.0,-0.99058,1e-05,0.98605]
[1780377559983,51.08,70631.89,0.0,-0.99062,1e-05,0.98263]
[1780377567033,51.08,70630.76,0.0,-0.99063,1e-05,0.9813]
[1780377572068,51.08,70625.49,0.0,-0.99071,1e-05,0.97339]
[1780377576097,51.08,70633.51,0.0,-0.99061,1e-05,0.98277]
[1780377577103,51.08,70640.71,0.0,-0.99052,1e-05,0.99126]
[1780377578195,51.08,70641.41,0.0,-0.99051,1e-05,0.99209]
[1780377584152,51.08,70637.72,0.0,-0.99056,1e-05,0.98773]
[1780377589187,51.08,70638.66,0.0,-0.99055,1e-05,0.98884]
[1780377594222,51.08,70636.28,0.0,-0.99058,1e-05,0.98603]
[1780377597244,51.08,70628.92,0.0,-0.99067,1e-05,0.97766]
[1780377599257,51.09,70626.75,0.0,-0.99069,1e-05,0.97532]
[1780377604293,51.09,70626.27,0.0,-0.9907,1e-05,0.97497]
[1780377607314,51.09,70631.84,0.0,-0.99063,1e-05,0.98149]
[1780377612348,51.09,70635.57,0.0,-0.99058,1e-05,0.98587]
[1780377617383,51.09,70628.01,0.0,-0.99068,1e-05,0.977]
[1780377618390,51.09,70622.69,0.0,-0.99074,1e-05,0.9708]
[1780377619397,51.09,70622.59,0.0,-0.99074,1e-05,0.97069]
[1780377624433,51.09,70618.73,0.0,-0.99079,1e-05,0.96681]
[1780377628462,51.1,70613.07,0.0,-0.99085,1e-05,0.96076]
[1780377631482,51.1,70622.82,0.0,-0.99074,1e-05,0.97042]
[1780377632488,51.1,70627.38,0.0,-0.99069,1e-05,0.97573]
[1780377633583,51.1,70629.02,0.0,-0.99067,1e-05,0.97765]
[1780377639539,51.1,70626.42,0.0,-0.9907,1e-05,0.97472]
[1780377644573,51.1,70623.8,0.0,-0.99073,1e-05,0.97177]
[1780377650615,51.1,70627.6,0.0,-0.99068,1e-05,0.97639]
[1780377655652,51.1,70626.97,0.0,-0.99069,1e-05,0.97566]
[1780377659679,51.1,70632.45,0.0,-0.99062,1e-05,0.98207]
[1780377661693,51.1,70634.8,0.0,-0.99059,1e-05,0.98483]
[1780377662702,51.1,70641.51,0.0,-0.9905,1e-05,0.99274]
[1780377663715,51.1,70648.71,0.0,-0.99041,1e-05,1.00129]
[1780377664714,51.1,70648.87,0.0,-0.99041,1e-05,1.00148]
[1780377665723,51.1,70640.53,0.0,-0.99051,1e-05,0.99158]
[1780377666730,51.1,70636.27,0.0,-0.99057,1e-05,0.98656]
[1780377668744,51.11,70633.61,0.0,-0.9906,1e-05,0.98351]
[1780377673865,51.11,70627.36,0.0,-0.99068,1e-05,0.97619]
[1780377679822,51.11,70626.18,0.0,-0.9907,1e-05,0.97481]
[1780377681837,51.11,70638.93,0.0,-0.99053,1e-05,0.98977]
[1780377682844,51.11,70649.29,0.0,-0.9904,1e-05,1.00213]
[1780377683935,51.11,70649.71,0.0,-0.9904,1e-05,1.00263]
[1780377689893,51.11,70652.69,0.0,-0.99036,1e-05,1.00619]
[1780377691907,51.11,70659.16,0.0,-0.99029,1e-05,1.01189]
[1780377694005,51.11,70660.68,0.0,-0.99027,1e-05,1.01372]
[1780377699963,51.11,70661.51,0.0,-0.99026,1e-05,1.01472]
[1780377706005,51.11,70661.85,0.0,-0.99026,1e-05,1.01513]
[1780377711042,51.11,70662.59,0.0,-0.99025,1e-05,1.01602]
[1780377716078,51.11,70665.16,0.0,-0.99021,1e-05,1.01912]
[1780377719099,51.11,70659.15,0.0,-0.99029,1e-05,1.01188]
[1780377723128,51.11,70655.94,0.0,-0.99033,1e-05,1.00806]
[1780377728163,51.11,70657.09,0.0,-0.99032,1e-05,1.00944]
[1780377733199,51.11,70657.54,0.0,-0.99031,1e-05,1.01002]
[1780377738232,51.11,70659.06,0.0,-0.99029,1e-05,1.01184]
[1780377743267,51.11,70647.02,0.0,-0.99045,1e-05,0.99745]
[1780377744356,51.11,70642.39,0.0,-0.99051,1e-05,0.99196]
[1780377750317,51.11,70642.89,0.0,-0.9905,1e-05,0.99256]
[1780377755351,51.11,70642.15,0.0,-0.99053,1e-05,0.98972]
[1780377760387,51.11,70634.95,0.0,-0.99062,1e-05,0.98147]
[1780377762401,51.11,70621.07,0.0,-0.99079,1e-05,0.9653]
[1780377763408,51.11,70617.9,0.0,-0.99083,1e-05,0.96164]
[1780377765422,51.11,70615.3,0.0,-0.99086,1e-05,0.95864]
[1780377767439,51.11,70624.57,0.0,-0.99075,1e-05,0.96936]
[1780377769449,51.11,70627.25,0.0,-0.99071,1e-05,0.97248]
[1780377773478,51.11,70635.3,0.0,-0.99061,1e-05,0.98189]
[1780377774568,51.11,70635.32,0.0,-0.99061,1e-05,0.98191]
[1780377780527,51.11,70637.22,0.0,-0.99059,1e-05,0.98414]
[1780377784640,51.11,70645.55,0.0,-0.99048,1e-05,0.99405]
[1780377787575,51.11,70646.89,0.0,-0.99046,1e-05,0.99585]
[1780377792611,51.11,70641.41,0.0,-0.99053,1e-05,0.98964]
[1780377794709,51.11,70642.63,0.0,-0.99051,1e-05,0.99108]
[1780377799663,51.12,70648.3,0.0,-0.99044,1e-05,0.99788]
[1780377804698,51.12,70644.42,0.0,-0.99049,1e-05,0.99328]
[1780377807722,51.12,70639.19,0.0,-0.99056,1e-05,0.9871]
[1780377812758,51.12,70637.78,0.0,-0.99059,1e-05,0.98358]
[1780377817796,51.12,70634.65,0.0,-0.99063,1e-05,0.97991]
[1780377822828,51.12,70634.63,0.0,-0.99063,1e-05,0.97989]
[1780377827863,51.12,70631.85,0.0,-0.99067,1e-05,0.97673]
[1780377832898,51.12,70629.74,0.0,-0.99069,1e-05,0.97477]
[1780377839946,51.12,70629.06,0.0,-0.99069,1e-05,0.97408]
[1780377845061,51.12,70628.59,0.0,-0.9907,1e-05,0.97353]
[1780377851024,51.12,70631.63,0.0,-0.99066,1e-05,0.97708]
[1780377857068,51.12,70636.89,0.0,-0.9906,1e-05,0.98324]
[1780377862105,51.12,70634.78,0.0,-0.99062,1e-05,0.98076]
[1780377867140,51.12,70632.96,0.0,-0.99064,1e-05,0.97872]
[1780377869154,51.13,70627.24,0.0,-0.99072,1e-05,0.97215]
[1780377874189,51.13,70625.7,0.0,-0.99075,1e-05,0.96877]
[1780377879224,51.13,70625.93,0.0,-0.99075,1e-05,0.96904]
[1780377882245,51.13,70621.13,0.0,-0.9908,1e-05,0.96371]
[1780377887280,51.13,70621.1,0.0,-0.9908,1e-05,0.96391]
[1780377892314,51.13,70625.2,0.0,-0.99075,1e-05,0.96866]
[1780377897350,51.13,70623.15,0.0,-0.99078,1e-05,0.96628]
[1780377901383,51.14,70611.81,0.0,-0.99091,1e-05,0.95355]
[1780377902385,51.14,70595.95,0.0,-0.9911,1e-05,0.93565]
[1780377903393,51.14,70593.96,0.0,-0.99113,1e-05,0.9334]
[1780377907421,51.14,70579.97,0.0,-0.9913,1e-05,0.91776]
[1780377908428,51.14,70573.49,0.0,-0.99137,1e-05,0.91059]
[1780377909435,51.14,70567.0,0.0,-0.99145,1e-05,0.90345]
[1780377910443,51.14,70566.11,0.0,-0.99146,1e-05,0.90247]
[1780377913463,51.14,70559.78,0.0,-0.99153,1e-05,0.89556]
[1780377918502,51.14,70564.19,0.0,-0.99148,1e-05,0.90037]
[1780377923534,51.14,70555.88,0.0,-0.99158,1e-05,0.89132]
[1780377924540,51.14,70553.77,0.0,-0.9916,1e-05,0.88904]
[1780377926554,51.14,70550.22,0.0,-0.99164,1e-05,0.8852]
[1780377928567,51.14,70534.38,0.0,-0.99182,1e-05,0.86825]
[1780377929574,51.14,70534.38,0.0,-0.99182,1e-05,0.86825]
[1780377930582,51.17,70534.41,0.0,-0.99179,1e-05,0.87114]
[1780377932595,51.17,70540.75,0.0,-0.99174,1e-05,0.87603]
[1780377933603,51.17,70543.14,0.0,-0.99171,1e-05,0.87859]
[1780377934611,51.17,70548.55,0.0,-0.99165,1e-05,0.8844]
[1780377935702,51.17,70551.34,0.0,-0.99162,1e-05,0.88741]
[1780377941659,51.17,70552.26,0.0,-0.99161,1e-05,0.8884]
[1780377946695,51.17,70557.36,0.0,-0.99155,1e-05,0.89393]
[1780377950722,51.17,70550.86,0.0,-0.99162,1e-05,0.88689]
[1780377955842,51.17,70551.4,0.0,-0.99161,1e-05,0.88774]
[1780377960792,51.17,70544.09,0.0,-0.99169,1e-05,0.88013]
[1780377965912,51.17,70543.54,0.0,-0.9917,1e-05,0.87954]
[1780377968849,51.17,70534.14,0.0,-0.99181,1e-05,0.86951]
[1780377969855,51.17,70536.16,0.0,-0.99178,1e-05,0.87166]
[1780377974890,51.17,70537.13,0.0,-0.99177,1e-05,0.87269]
[1780377975983,51.17,70529.75,0.0,-0.99186,1e-05,0.86486]
[1780377977919,51.17,70525.2,0.0,-0.99191,1e-05,0.86006]
[1780377980935,51.17,70521.7,0.0,-0.99195,1e-05,0.85638]
[1780377986067,51.17,70510.58,0.0,-0.99207,1e-05,0.84478]
[1780377987989,51.17,70512.6,0.0,-0.99205,1e-05,0.84688]
[1780377990002,51.17,70511.67,0.0,-0.99206,1e-05,0.84591]
[1780377994032,51.17,70506.36,0.0,-0.99213,1e-05,0.83859]
[1780377999066,51.17,70506.59,0.0,-0.99213,1e-05,0.83883]
[1780378002088,51.17,70500.46,0.0,-0.99219,1e-05,0.83252]
[1780378007125,51.17,70505.71,0.0,-0.99214,1e-05,0.83802]
[1780378008132,51.17,70514.5,0.0,-0.99204,1e-05,0.84712]
[1780378009136,51.17,70521.32,0.0,-0.99197,1e-05,0.85424]
[1780378010144,51.17,70522.46,0.0,-0.99195,1e-05,0.85543]
[1780378012158,51.17,70529.62,0.0,-0.99187,1e-05,0.86297]
[1780378013164,51.17,70535.65,0.0,-0.99181,1e-05,0.86935]
[1780378014172,51.17,70535.39,0.0,-0.99181,1e-05,0.86908]
[1780378019206,51.17,70547.76,0.0,-0.99167,1e-05,0.8823]
[1780378020213,51.17,70550.67,0.0,-0.99163,1e-05,0.88543]
[1780378024241,51.17,70545.53,0.0,-0.99169,1e-05,0.8799]
[1780378025249,51.17,70542.89,0.0,-0.99172,1e-05,0.87707]
[1780378030285,51.18,70548.17,0.0,-0.99166,1e-05,0.88328]
[1780378032297,51.18,70553.06,0.0,-0.9916,1e-05,0.88855]
[1780378035319,51.18,70560.65,0.0,-0.99151,1e-05,0.89679]
[1780378037333,51.18,70562.15,0.0,-0.9915,1e-05,0.89843]
[1780378042368,51.18,70563.21,0.0,-0.99148,1e-05,0.89959]
[1780378044383,51.18,70564.53,0.0,-0.99147,1e-05,0.90103]
[1780378048410,51.18,70573.33,0.0,-0.99137,1e-05,0.9107]
[1780378049418,51.18,70575.8,0.0,-0.99134,1e-05,0.91342]
[1780378054453,51.18,70571.62,0.0,-0.9914,1e-05,0.90689]
[1780378056561,51.18,70564.71,0.0,-0.99148,1e-05,0.89932]
[1780378059488,51.18,70559.37,0.0,-0.99155,1e-05,0.8935]
[1780378061502,51.18,70552.74,0.0,-0.99162,1e-05,0.88632]
[1780378064523,51.18,70560.8,0.0,-0.99153,1e-05,0.89505]
[1780378066631,51.18,70566.71,0.0,-0.99146,1e-05,0.9015]
[1780378071571,51.18,70570.16,0.0,-0.99142,1e-05,0.90528]
[1780378076702,51.18,70568.09,0.0,-0.99144,1e-05,0.90301]
[1780378082650,51.18,70566.41,0.0,-0.99146,1e-05,0.90141]
[1780378083657,51.18,70551.28,0.0,-0.99164,1e-05,0.88497]
[1780378084663,51.18,70548.6,0.0,-0.99166,1e-05,0.88235]
[1780378088692,51.19,70538.14,0.0,-0.99177,1e-05,0.87223]
[1780378089698,51.2,70537.59,0.0,-0.99178,1e-05,0.87193]
[1780378094735,51.21,70534.43,0.0,-0.9918,1e-05,0.86998]
[1780378096843,51.22,70527.86,0.0,-0.99186,1e-05,0.8636]
[1780378097754,51.22,70527.86,0.0,-0.99186,1e-05,0.8639]
[1780378102790,51.24,70525.62,0.0,-0.99187,1e-05,0.86301]
[1780378107824,51.25,70522.18,0.0,-0.99189,1e-05,0.86089]
[1780378110847,51.26,70515.76,0.0,-0.99195,1e-05,0.85506]
[1780378115881,51.28,70515.88,0.0,-0.99195,1e-05,0.85487]
[1780378120915,51.29,70513.1,0.0,-0.99197,1e-05,0.85346]
[1780378123939,51.3,70503.37,0.0,-0.99206,1e-05,0.84424]
[1780378124944,51.3,70497.72,0.0,-0.99212,1e-05,0.83872]
[1780378125950,51.31,70494.8,0.0,-0.99215,1e-05,0.83604]
[1780378127055,51.31,70487.65,0.0,-0.99222,1e-05,0.82905]
[1780378128973,51.38,70487.55,0.0,-0.99215,1e-05,0.83558]
[1780378130986,51.42,70480.47,0.0,-0.99219,1e-05,0.83192]
[1780378133000,51.42,70483.08,0.0,-0.99216,1e-05,0.83526]
[1780378135024,51.43,70490.06,0.0,-0.99207,1e-05,0.8431]
[1780378136023,51.43,70495.7,0.0,-0.99201,1e-05,0.84926]
[1780378139049,51.44,70496.64,0.0,-0.992,1e-05,0.85054]
[1780378143072,51.44,70504.71,0.0,-0.9919,1e-05,0.85958]
[1780378148106,51.46,70503.49,0.0,-0.9919,1e-05,0.8598]
[1780378150125,51.47,70510.97,0.0,-0.9918,1e-05,0.86856]
[1780378152136,51.47,70506.89,0.0,-0.99185,1e-05,0.86454]
[1780378154153,51.48,70502.2,0.0,-0.99189,1e-05,0.86048]
[1780378158178,51.49,70501.32,0.0,-0.99189,1e-05,0.86075]
[1780378163216,51.51,70504.08,0.0,-0.99184,1e-05,0.86511]
[1780378165229,51.51,70509.4,0.0,-0.99178,1e-05,0.8713]
[1780378167245,51.52,70516.65,0.0,-0.99169,1e-05,0.87955]
[1780378169256,51.52,70516.91,0.0,-0.99168,1e-05,0.88035]
[1780378174292,51.54,70514.06,0.0,-0.99171,1e-05,0.87674]
[1780378179328,51.55,70512.19,0.0,-0.99172,1e-05,0.87604]
[1780378183355,51.56,70503.28,0.0,-0.99181,1e-05,0.86763]
[1780378184361,51.56,70497.38,0.0,-0.99187,1e-05,0.8617]
[1780378185369,51.57,70493.75,0.0,-0.99191,1e-05,0.85818]
[1780378187478,51.57,70491.38,0.0,-0.99194,1e-05,0.85571]
[1780378193424,51.57,70491.36,0.0,-0.99194,1e-05,0.85569]
[1780378198459,51.57,70493.8,0.0,-0.99191,1e-05,0.85823]
[1780378202487,51.57,70500.55,0.0,-0.99184,1e-05,0.8653]
[1780378205509,51.57,70506.13,0.0,-0.99177,1e-05,0.87119]
[1780378207618,51.57,70506.29,0.0,-0.99177,1e-05,0.87136]
[1780378210544,51.57,70501.75,0.0,-0.99182,1e-05,0.86657]
[1780378215581,51.58,70503.83,0.0,-0.99179,1e-05,0.86989]
[1780378217688,51.58,70510.68,0.0,-0.9917,1e-05,0.87771]
[1780378219608,51.59,70513.51,0.0,-0.99167,1e-05,0.88126]
[1780378222630,51.59,70521.31,0.0,-0.99158,1e-05,0.88962]
[1780378225649,51.59,70512.19,0.0,-0.99168,1e-05,0.87986]
[1780378226657,51.59,70509.78,0.0,-0.99171,1e-05,0.87729]
[1780378231692,51.59,70512.96,0.0,-0.99169,1e-05,0.8788]
[1780378235723,51.59,70520.78,0.0,-0.9916,1e-05,0.88715]
[1780378239756,51.59,70527.06,0.0,-0.99153,1e-05,0.89415]
[1780378244793,51.6,70521.84,0.0,-0.99157,1e-05,0.88969]
[1780378245799,51.6,70503.08,0.0,-0.99178,1e-05,0.86994]
[1780378246807,51.61,70502.67,0.0,-0.99178,1e-05,0.86978]
[1780378251842,51.61,70500.3,0.0,-0.99181,1e-05,0.86783]
[1780378252849,51.61,70490.59,0.0,-0.99191,1e-05,0.85765]
[1780378253856,51.61,70488.37,0.0,-0.99194,1e-05,0.85534]
[1780378257987,51.62,70480.91,0.0,-0.99202,1e-05,0.8479]
[1780378259897,51.62,70478.46,0.0,-0.99204,1e-05,0.84537]
[1780378264946,51.67,70454.76,0.0,-0.99225,1e-05,0.82603]
[1780378265951,51.67,70430.16,0.0,-0.99251,1e-05,0.80148]
[1780378266958,51.68,70426.65,0.0,-0.99253,1e-05,0.79882]
[1780378268061,51.68,70432.49,0.0,-0.99247,1e-05,0.80458]
[1780378268970,51.68,70432.27,0.0,-0.99247,1e-05,0.80474]
[1780378270986,51.69,70429.05,0.0,-0.99249,1e-05,0.80274]
[1780378274008,51.71,70433.13,0.0,-0.99244,1e-05,0.80794]
[1780378275015,51.71,70443.72,0.0,-0.99232,1e-05,0.81886]
[1780378276025,51.71,70456.44,0.0,-0.99218,1e-05,0.83204]
[1780378277031,51.72,70463.82,0.0,-0.9921,1e-05,0.83989]
[1780378280072,51.72,70471.67,0.0,-0.99201,1e-05,0.84861]
[1780378281061,51.73,70473.84,0.0,-0.99198,1e-05,0.85117]
[1780378282068,51.73,70482.81,0.0,-0.99188,1e-05,0.86049]
[1780378283074,51.73,70483.73,0.0,-0.99187,1e-05,0.86145]
[1780378288211,51.73,70483.96,0.0,-0.99187,1e-05,0.86169]
[1780378294152,51.73,70486.92,0.0,-0.99185,1e-05,0.86293]
[1780378299189,51.73,70484.72,0.0,-0.99187,1e-05,0.86122]
[1780378304222,51.74,70485.1,0.0,-0.99186,1e-05,0.86191]
[1780378305228,51.74,70478.24,0.0,-0.99194,1e-05,0.85477]
[1780378306236,51.74,70481.15,0.0,-0.99191,1e-05,0.85779]
[1780378307242,51.74,70487.08,0.0,-0.99184,1e-05,0.86399]
[1780378308360,51.74,70506.81,0.0,-0.99162,1e-05,0.88486]
[1780378310263,51.74,70505.89,0.0,-0.99163,1e-05,0.88387]
[1780378315298,51.74,70510.54,0.0,-0.99157,1e-05,0.8891]
[1780378318430,51.74,70515.99,0.0,-0.99151,1e-05,0.89496]
[1780378321356,51.74,70524.79,0.0,-0.99141,1e-05,0.90449]
[1780378323358,51.74,70520.36,0.0,-0.99146,1e-05,0.89969]
[1780378326381,51.74,70533.98,0.0,-0.9913,1e-05,0.915]
[1780378327387,51.74,70538.12,0.0,-0.99125,1e-05,0.91955]
[1780378328395,51.74,70540.04,0.0,-0.99123,1e-05,0.92167]
[1780378329402,51.74,70547.38,0.0,-0.99114,1e-05,0.9298]
[1780378330409,51.74,70554.66,0.0,-0.99105,1e-05,0.93793]
[1780378331417,51.74,70557.82,0.0,-0.99101,1e-05,0.94147]
[1780378335444,51.74,70562.71,0.0,-0.99095,1e-05,0.94698]
[1780378340479,51.74,70570.81,0.0,-0.99085,1e-05,0.95616]
[1780378341508,51.74,70576.24,0.0,-0.99079,1e-05,0.96235]
[1780378342500,51.74,70580.2,0.0,-0.99074,1e-05,0.96689]
[1780378343507,51.74,70586.33,0.0,-0.99066,1e-05,0.97395]
[1780378344516,51.74,70589.97,0.0,-0.99062,1e-05,0.97816]
[1780378345523,51.74,70580.18,0.0,-0.99074,1e-05,0.96696]
[1780378346530,51.74,70584.49,0.0,-0.99068,1e-05,0.97203]
[1780378347537,51.74,70590.61,0.0,-0.99061,1e-05,0.97911]
[1780378348641,51.74,70593.7,0.0,-0.99057,1e-05,0.9827]
[1780378353578,51.74,70598.44,0.0,-0.99053,1e-05,0.98618]
[1780378357605,51.74,70603.44,0.0,-0.99046,1e-05,0.99203]
[1780378360626,51.74,70603.44,0.0,-0.99046,1e-05,0.99203]
[1780378362641,51.74,70592.46,0.0,-0.9906,1e-05,0.97922]
[1780378363648,51.74,70593.28,0.0,-0.99059,1e-05,0.98018]
[1780378368780,51.74,70595.62,0.0,-0.99056,1e-05,0.9829]
[1780378374726,51.74,70593.89,0.0,-0.99058,1e-05,0.98088]
[1780378378851,51.74,70588.35,0.0,-0.99065,1e-05,0.97447]
[1780378381774,51.75,70594.12,0.0,-0.99058,1e-05,0.98125]
[1780378382782,51.75,70599.65,0.0,-0.99051,1e-05,0.98777]
[1780378383788,51.75,70602.58,0.0,-0.99047,1e-05,0.9912]
[1780378384796,51.75,70597.07,0.0,-0.99054,1e-05,0.98476]
[1780378385803,51.75,70589.39,0.0,-0.99064,1e-05,0.97584]
[1780378386810,51.75,70586.43,0.0,-0.99067,1e-05,0.97251]
[1780378387817,51.75,70592.32,0.0,-0.9906,1e-05,0.97932]
[1780378389830,51.75,70594.28,0.0,-0.99058,1e-05,0.9816]
[1780378393859,51.75,70596.09,0.0,-0.99055,1e-05,0.98371]
[1780378398990,51.75,70606.44,0.0,-0.99042,1e-05,0.99589]
[1780378400909,51.75,70610.21,0.0,-0.99037,1e-05,1.00044]
[1780378402922,51.75,70615.04,0.0,-0.99031,1e-05,1.00624]
[1780378407957,51.75,70612.79,0.0,-0.99034,1e-05,1.00374]
[1780378410978,51.75,70603.19,0.0,-0.99046,1e-05,0.99255]
[1780378411985,51.75,70600.9,0.0,-0.99051,1e-05,0.98788]
[1780378416012,51.76,70594.06,0.0,-0.99059,1e-05,0.98019]
[1780378421050,51.76,70594.82,0.0,-0.99057,1e-05,0.98149]
[1780378422059,51.76,70605.48,0.0,-0.99044,1e-05,0.99394]
[1780378423067,51.76,70605.19,0.0,-0.99044,1e-05,0.9936]
[1780378428099,51.76,70606.2,0.0,-0.99043,1e-05,0.9949]
[1780378429205,51.76,70600.78,0.0,-0.9905,1e-05,0.98861]
[1780378431121,51.76,70603.28,0.0,-0.99046,1e-05,0.99166]
[1780378434142,51.76,70605.87,0.0,-0.99043,1e-05,0.99487]
[1780378439276,51.77,70608.14,0.0,-0.99039,1e-05,0.99821]
[1780378442198,51.77,70602.34,0.0,-0.99047,1e-05,0.99154]
[1780378443204,51.77,70594.5,0.0,-0.99056,1e-05,0.98244]
[1780378444212,51.77,70593.09,0.0,-0.99058,1e-05,0.98088]
[1780378449346,51.77,70596.19,0.0,-0.99054,1e-05,0.98472]
[1780378455294,51.78,70592.46,0.0,-0.99058,1e-05,0.98066]
[1780378460323,51.78,70592.07,0.0,-0.99058,1e-05,0.9806]
[1780378464351,51.78,70586.44,0.0,-0.99065,1e-05,0.97423]
[1780378465359,51.78,70586.04,0.0,-0.99066,1e-05,0.97377]
[1780378467373,51.78,70580.9,0.0,-0.99072,1e-05,0.96794]
[1780378469492,51.78,70575.02,0.0,-0.99079,1e-05,0.9612]
[1780378472412,51.78,70576.51,0.0,-0.99079,1e-05,0.9609]
[1780378473420,51.78,70583.7,0.0,-0.9907,1e-05,0.96914]
[1780378474427,51.78,70592.03,0.0,-0.9906,1e-05,0.97876]
[1780378475434,51.78,70591.07,0.0,-0.99061,1e-05,0.97765]
[1780378480472,51.78,70586.81,0.0,-0.99067,1e-05,0.97272]
[1780378482483,51.78,70578.41,0.0,-0.99077,1e-05,0.96317]
[1780378485504,51.78,70574.76,0.0,-0.99081,1e-05,0.959]
[1780378490539,51.78,70575.12,0.0,-0.99081,1e-05,0.95941]
[1780378492557,51.79,70566.47,0.0,-0.99091,1e-05,0.9497]
[1780378495575,51.79,70550.78,0.0,-0.9911,1e-05,0.93243]
[1780378498596,51.79,70547.63,0.0,-0.99114,1e-05,0.92893]
[1780378499603,51.79,70555.83,0.0,-0.99104,1e-05,0.93808]
[1780378500612,51.79,70562.54,0.0,-0.99096,1e-05,0.94562]
[1780378501617,51.79,70571.67,0.0,-0.99085,1e-05,0.95596]
[1780378502644,51.79,70577.38,0.0,-0.99078,1e-05,0.96247]
[1780378503650,51.79,70577.38,0.0,-0.99078,1e-05,0.96247]
[1780378507676,51.79,70568.49,0.0,-0.99088,1e-05,0.9528]
[1780378508683,51.79,70566.86,0.0,-0.9909,1e-05,0.95108]
[1780378512711,51.8,70562.95,0.0,-0.99094,1e-05,0.94694]
[1780378517747,51.8,70563.74,0.0,-0.99093,1e-05,0.9484]
[1780378519846,51.8,70574.78,0.0,-0.99079,1e-05,0.96094]
[1780378521775,51.8,70579.68,0.0,-0.99073,1e-05,0.96655]
[1780378522784,51.8,70575.1,0.0,-0.99079,1e-05,0.96131]
[1780378524796,51.8,70575.82,0.0,-0.99078,1e-05,0.96213]
[1780378526817,51.8,70579.4,0.0,-0.99073,1e-05,0.96634]
[1780378528827,51.8,70564.25,0.0,-0.99092,1e-05,0.94909]
[1780378529917,51.8,70562.51,0.0,-0.99094,1e-05,0.94713]
[1780378535879,51.8,70563.6,0.0,-0.99095,1e-05,0.94637]
[1780378537893,51.8,70552.89,0.0,-0.99108,1e-05,0.93435]
[1780378538900,51.8,70551.65,0.0,-0.99109,1e-05,0.93297]
[1780378543934,51.8,70549.18,0.0,-0.99112,1e-05,0.93022]
[1780378544943,51.8,70555.75,0.0,-0.99104,1e-05,0.93755]
[1780378545950,51.8,70558.93,0.0,-0.991,1e-05,0.94111]
[1780378547963,51.8,70560.68,0.0,-0.99098,1e-05,0.94308]
[1780378552997,51.8,70561.59,0.0,-0.99097,1e-05,0.9441]
[1780378558033,51.8,70560.88,0.0,-0.99098,1e-05,0.9433]
[1780378563070,51.8,70560.63,0.0,-0.99098,1e-05,0.94302]
[1780378568104,51.8,70562.29,0.0,-0.99096,1e-05,0.94489]
[1780378573143,51.81,70561.85,0.0,-0.99096,1e-05,0.94483]
[1780378578178,51.81,70564.18,0.0,-0.99093,1e-05,0.9479]
[1780378582207,51.81,70570.81,0.0,-0.99085,1e-05,0.95541]
[1780378586233,51.81,70569.58,0.0,-0.99086,1e-05,0.95402]
[1780378588248,51.81,70564.82,0.0,-0.99092,1e-05,0.94863]
[1780378593283,51.81,70567.4,0.0,-0.99091,1e-05,0.94955]
[1780378598321,51.81,70565.09,0.0,-0.99094,1e-05,0.94694]
[1780378603356,51.81,70563.79,0.0,-0.99095,1e-05,0.94547]
[1780378608391,51.81,70567.99,0.0,-0.9909,1e-05,0.95022]
[1780378614439,51.81,70566.84,0.0,-0.99092,1e-05,0.94892]
[1780378619475,51.81,70566.73,0.0,-0.99092,1e-05,0.94879]
[1780378622496,51.81,70556.26,0.0,-0.99105,1e-05,0.93702]
[1780378623503,51.81,70555.26,0.0,-0.99106,1e-05,0.9359]
[1780378625517,51.82,70562.88,0.0,-0.99096,1e-05,0.94478]
[1780378626524,51.82,70567.61,0.0,-0.9909,1e-05,0.95012]
[1780378627530,51.82,70568.89,0.0,-0.99089,1e-05,0.95157]
[1780378632571,51.82,70570.21,0.0,-0.99087,1e-05,0.9532]
[1780378636597,51.82,70561.98,0.0,-0.99097,1e-05,0.9439]
[1780378638611,51.82,70559.05,0.0,-0.99101,1e-05,0.9406]
[1780378643646,51.82,70552.6,0.0,-0.99108,1e-05,0.93354]
[1780378648687,51.83,70549.77,0.0,-0.99111,1e-05,0.93123]
[1780378653716,51.83,70532.29,0.0,-0.99132,1e-05,0.91085]
[1780378654728,51.84,70529.58,0.0,-0.99135,1e-05,0.90809]
[1780378659758,51.85,70519.7,0.0,-0.99146,1e-05,0.89839]
[1780378660842,51.85,70507.89,0.0,-0.99159,1e-05,0.88592]
[1780378661771,51.85,70507.81,0.0,-0.99159,1e-05,0.88607]
[1780378665800,51.86,70513.59,0.0,-0.99151,1e-05,0.89323]
[1780378666807,51.86,70512.34,0.0,-0.99152,1e-05,0.89211]
[1780378671843,51.87,70520.33,0.0,-0.99142,1e-05,0.90186]
[1780378672850,51.88,70525.25,0.0,-0.99136,1e-05,0.90741]
[1780378673855,51.88,70527.01,0.0,-0.99134,1e-05,0.90952]
[1780378677885,51.89,70534.1,0.0,-0.99125,1e-05,0.91805]
[1780378680985,51.89,70528.89,0.0,-0.9913,1e-05,0.91288]
[1780378683926,51.9,70523.76,0.0,-0.99136,1e-05,0.90784]
[1780378688961,51.91,70513.23,0.0,-0.99147,1e-05,0.89741]
[1780378689968,51.91,70498.55,0.0,-0.99163,1e-05,0.8819]
[1780378691059,51.91,70495.2,0.0,-0.99167,1e-05,0.87859]
[1780378692990,51.92,70500.73,0.0,-0.9916,1e-05,0.88496]
[1780378693996,51.92,70503.62,0.0,-0.99156,1e-05,0.88829]
[1780378697018,51.93,70505.71,0.0,-0.99153,1e-05,0.89121]
[1780378699031,51.93,70499.92,0.0,-0.99159,1e-05,0.88546]
[1780378700043,51.93,70497.26,0.0,-0.99162,1e-05,0.88286]
[1780378701131,51.94,70489.36,0.0,-0.99171,1e-05,0.87472]
[1780378703062,51.94,70485.59,0.0,-0.99175,1e-05,0.87124]
[1780378708098,51.95,70483.5,0.0,-0.99176,1e-05,0.87033]
[1780378709106,51.96,70489.23,0.0,-0.99169,1e-05,0.87663]
[1780378710113,51.96,70501.73,0.0,-0.99154,1e-05,0.89018]
[1780378711200,51.96,70515.71,0.0,-0.9914,1e-05,0.90332]
[1780378712126,51.96,70516.16,0.0,-0.99139,1e-05,0.90381]
[1780378713134,51.96,70523.5,0.0,-0.99131,1e-05,0.91179]
[1780378714140,51.96,70523.19,0.0,-0.99131,1e-05,0.91146]
[1780378719175,51.96,70526.06,0.0,-0.99128,1e-05,0.91459]
[1780378724210,51.96,70531.81,0.0,-0.99121,1e-05,0.92091]
[1780378729246,51.96,70526.15,0.0,-0.99128,1e-05,0.91469]
[1780378734281,51.96,70525.54,0.0,-0.99128,1e-05,0.9144]
[1780378739319,51.97,70528.96,0.0,-0.99124,1e-05,0.91852]
[1780378743343,51.97,70535.89,0.0,-0.99115,1e-05,0.92652]
[1780378745357,51.97,70530.18,0.0,-0.99121,1e-05,0.92056]
[1780378746364,51.97,70529.05,0.0,-0.99123,1e-05,0.9195]
[1780378751480,51.98,70525.1,0.0,-0.99126,1e-05,0.9159]
[1780378757442,51.98,70524.7,0.0,-0.99127,1e-05,0.91565]
[1780378762477,51.98,70529.01,0.0,-0.99122,1e-05,0.92038]
[1780378767512,51.98,70528.53,0.0,-0.99122,1e-05,0.91985]
[1780378772546,51.99,70524.4,0.0,-0.99129,1e-05,0.91356]
[1780378775569,51.99,70513.8,0.0,-0.99141,1e-05,0.90241]
[1780378776576,51.99,70507.51,0.0,-0.99148,1e-05,0.89583]
[1780378777584,51.99,70505.19,0.0,-0.9915,1e-05,0.89334]
[1780378779595,51.99,70500.18,0.0,-0.99156,1e-05,0.88797]
[1780378780602,51.99,70490.27,0.0,-0.99167,1e-05,0.87744]
[1780378781691,51.99,70486.95,0.0,-0.99171,1e-05,0.87393]
[1780378785639,51.99,70482.9,0.0,-0.99176,1e-05,0.86967]
[1780378787653,51.99,70477.28,0.0,-0.99182,1e-05,0.86378]
[1780378790674,51.99,70487.61,0.0,-0.9917,1e-05,0.8749]
[1780378791762,51.99,70487.46,0.0,-0.9917,1e-05,0.87474]
[1780378793694,51.99,70494.63,0.0,-0.99162,1e-05,0.88234]
[1780378794702,51.99,70495.38,0.0,-0.99161,1e-05,0.88313]
[1780378795710,51.99,70500.46,0.0,-0.99155,1e-05,0.88855]
[1780378796716,51.99,70500.75,0.0,-0.99155,1e-05,0.88886]
[1780378801833,51.99,70492.47,0.0,-0.99165,1e-05,0.88004]
[1780378803840,51.99,70460.43,0.0,-0.992,1e-05,0.8466]
[1780378804829,51.99,70411.56,0.0,-0.99252,1e-05,0.7976]
[1780378805846,51.99,70399.22,0.0,-0.99265,1e-05,0.7856]
[1780378806860,51.99,70380.08,0.0,-0.99284,1e-05,0.76729]
[1780378807862,52.0,70343.67,0.0,-0.99319,1e-05,0.73363]
[1780378808869,52.0,70333.39,0.0,-0.99328,1e-05,0.7247]
[1780378809876,52.01,70330.88,0.0,-0.9933,1e-05,0.72285]
[1780378812901,52.01,70329.86,0.0,-0.9933,1e-05,0.72253]
[1780378813903,52.02,70338.18,0.0,-0.99322,1e-05,0.73026]
[1780378814911,52.02,70338.18,0.0,-0.99322,1e-05,0.73045]
[1780378817933,52.02,70349.01,0.0,-0.99311,1e-05,0.7409]
[1780378818941,52.03,70354.39,0.0,-0.99306,1e-05,0.74604]
[1780378819947,52.03,70356.69,0.0,-0.99304,1e-05,0.74833]
[1780378821990,52.03,70364.47,0.0,-0.99296,1e-05,0.75588]
[1780378822968,52.03,70364.47,0.0,-0.99296,1e-05,0.75602]
[1780378825989,52.04,70370.94,0.0,-0.99289,1e-05,0.76252]
[1780378826998,52.04,70378.22,0.0,-0.99281,1e-05,0.76953]
[1780378828009,52.04,70379.07,0.0,-0.9928,1e-05,0.77046]
[1780378831026,52.04,70374.04,0.0,-0.99287,1e-05,0.76433]
[1780378832033,52.05,70387.7,0.0,-0.99273,1e-05,0.77744]
[1780378833046,52.05,70387.7,0.0,-0.99273,1e-05,0.77755]
[1780378834050,52.05,70391.28,0.0,-0.99269,1e-05,0.78109]
[1780378837071,52.05,70380.84,0.0,-0.99279,1e-05,0.7714]
[1780378838081,52.05,70370.85,0.0,-0.99289,1e-05,0.76206]
[1780378840090,52.06,70371.46,0.0,-0.99288,1e-05,0.76288]
[1780378842105,52.06,70361.61,0.0,-0.99297,1e-05,0.7539]
[1780378842135,52.06,70366.65,0.0,-0.99293,1e-05,0.75861]
[1780378843114,52.06,70366.65,0.0,-0.99292,1e-05,0.75875]
[1780378844118,52.06,70368.8,0.0,-0.9929,1e-05,0.7609]
[1780378849152,52.07,70365.47,0.0,-0.99293,1e-05,0.75843]
[1780378851168,52.07,70383.37,0.0,-0.99275,1e-05,0.77573]
[1780378855194,52.08,70388.5,0.0,-0.99269,1e-05,0.78091]
[1780378857209,52.08,70395.54,0.0,-0.99262,1e-05,0.78795]
[1780378862278,52.08,70400.04,0.0,-0.99257,1e-05,0.79267]
[1780378867280,52.09,70396.44,0.0,-0.9926,1e-05,0.78953]
[1780378872348,52.09,70394.94,0.0,-0.99261,1e-05,0.78846]
[1780378877351,52.09,70395.56,0.0,-0.9926,1e-05,0.78944]
[1780378881378,52.1,70406.13,0.0,-0.99249,1e-05,0.79999]
[1780378882418,52.1,70419.86,0.0,-0.99235,1e-05,0.81358]
[1780378883392,52.1,70419.66,0.0,-0.99235,1e-05,0.81341]
[1780378885407,52.1,70411.78,0.0,-0.99243,1e-05,0.80569]
[1780378886414,52.1,70417.52,0.0,-0.99237,1e-05,0.8114]
[1780378887421,52.1,70424.33,0.0,-0.9923,1e-05,0.81819]
[1780378892489,52.1,70429.47,0.0,-0.99226,1e-05,0.82161]
[1780378898499,52.1,70430.34,0.0,-0.99225,1e-05,0.82258]
[1780378902558,52.1,70438.61,0.0,-0.99216,1e-05,0.83094]
[1780378907562,52.1,70435.5,0.0,-0.99219,1e-05,0.82785]
[1780378912630,52.1,70437.33,0.0,-0.99217,1e-05,0.82973]
[1780378913605,52.1,70426.94,0.0,-0.99228,1e-05,0.81931]
[1780378914614,52.1,70426.59,0.0,-0.99229,1e-05,0.81899]
[1780378915627,52.1,70412.39,0.0,-0.99244,1e-05,0.80497]
[1780378920655,52.11,70405.62,0.0,-0.9925,1e-05,0.79861]
[1780378921662,52.11,70396.96,0.0,-0.99259,1e-05,0.79026]
[1780378925693,52.11,70402.53,0.0,-0.99253,1e-05,0.796]
[1780378926701,52.11,70408.74,0.0,-0.99247,1e-05,0.80213]
[1780378928713,52.11,70415.78,0.0,-0.99239,1e-05,0.80917]
[1780378933748,52.12,70416.04,0.0,-0.99239,1e-05,0.80966]
[1780378938783,52.12,70418.5,0.0,-0.99236,1e-05,0.81234]
[1780378943819,52.12,70415.6,0.0,-0.99239,1e-05,0.80969]
[1780378946838,52.12,70410.31,0.0,-0.99244,1e-05,0.80462]
[1780378948854,52.12,70418.65,0.0,-0.99235,1e-05,0.81294]
[1780378950867,52.12,70424.6,0.0,-0.99229,1e-05,0.81892]
[1780378952912,52.12,70435.7,0.0,-0.99219,1e-05,0.82828]
[1780378953892,52.12,70435.72,0.0,-0.99219,1e-05,0.82831]
[1780378954898,52.13,70428.13,0.0,-0.99227,1e-05,0.82072]
[1780378959931,52.13,70428.58,0.0,-0.99226,1e-05,0.82127]
[1780378962986,52.13,70401.97,0.0,-0.99254,1e-05,0.79507]
[1780378964967,52.13,70391.2,0.0,-0.99265,1e-05,0.78474]
[1780378965973,52.13,70394.16,0.0,-0.99262,1e-05,0.78769]
[1780378967990,52.13,70399.86,0.0,-0.99256,1e-05,0.79339]
[1780378968995,52.13,70401.98,0.0,-0.99253,1e-05,0.79553]
[1780378973063,52.14,70380.28,0.0,-0.99275,1e-05,0.7749]
[1780378975045,52.14,70372.14,0.0,-0.99283,1e-05,0.76735]
[1780378976056,52.14,70370.29,0.0,-0.99285,1e-05,0.76573]
[1780378980088,52.14,70377.51,0.0,-0.99277,1e-05,0.77307]
[1780378981093,52.15,70384.25,0.0,-0.9927,1e-05,0.77961]
[1780378982096,52.15,70389.68,0.0,-0.99264,1e-05,0.78493]
[1780378983134,52.15,70390.86,0.0,-0.99263,1e-05,0.78615]
[1780378988139,52.15,70395.53,0.0,-0.99258,1e-05,0.7911]
[1780378990156,52.15,70404.21,0.0,-0.99249,1e-05,0.79971]
[1780378995242,52.15,70400.93,0.0,-0.99252,1e-05,0.7965]
[1780378996235,52.15,70394.45,0.0,-0.99259,1e-05,0.79021]
[1780378997243,52.15,70390.63,0.0,-0.99263,1e-05,0.78651]
[1780378998249,52.15,70402.0,0.0,-0.99251,1e-05,0.79755]
[1780378999256,52.15,70402.94,0.0,-0.9925,1e-05,0.79846]
[1780379004291,52.15,70400.53,0.0,-0.99253,1e-05,0.79611]
[1780379005302,52.15,70377.15,0.0,-0.99276,1e-05,0.77359]
[1780379006306,52.15,70376.81,0.0,-0.99277,1e-05,0.77327]
[1780379007315,52.15,70370.21,0.0,-0.99283,1e-05,0.76701]
[1780379008319,52.15,70369.77,0.0,-0.99284,1e-05,0.76659]
[1780379009328,52.15,70375.47,0.0,-0.99278,1e-05,0.77199]
[1780379013364,52.15,70369.85,0.0,-0.99285,1e-05,0.76495]
[1780379018392,52.15,70374.37,0.0,-0.99281,1e-05,0.76923]
[1780379020404,52.15,70381.41,0.0,-0.99274,1e-05,0.77592]
[1780379023430,52.15,70374.32,0.0,-0.99281,1e-05,0.76918]
[1780379028461,52.15,70372.69,0.0,-0.99282,1e-05,0.76764]
[1780379030476,52.15,70367.32,0.0,-0.99288,1e-05,0.76257]
[1780379035511,52.15,70366.16,0.0,-0.99289,1e-05,0.76148]
[1780379040552,52.15,70365.27,0.0,-0.9929,1e-05,0.76064]
[1780379042559,52.15,70376.67,0.0,-0.99278,1e-05,0.77141]
[1780379043568,52.15,70389.5,0.0,-0.99265,1e-05,0.78367]
[1780379045581,52.15,70392.24,0.0,-0.99263,1e-05,0.78632]
[1780379050616,52.15,70396.73,0.0,-0.99258,1e-05,0.79066]
[1780379055651,52.15,70399.72,0.0,-0.99255,1e-05,0.79356]
[1780379057668,52.15,70388.95,0.0,-0.99266,1e-05,0.78315]
[1780379062702,52.15,70389.64,0.0,-0.99265,1e-05,0.78381]
[1780379067736,52.15,70394.6,0.0,-0.9926,1e-05,0.7886]
[1780379072772,52.15,70392.38,0.0,-0.99264,1e-05,0.7847]
[1780379075793,52.15,70400.04,0.0,-0.99256,1e-05,0.79211]
[1780379077806,52.15,70406.22,0.0,-0.9925,1e-05,0.79813]
[1780379082843,52.15,70408.98,0.0,-0.99247,1e-05,0.80083]
[1780379087876,52.15,70413.72,0.0,-0.99242,1e-05,0.80549]
[1780379092911,52.15,70415.67,0.0,-0.9924,1e-05,0.80741]
[1780379093921,52.15,70428.31,0.0,-0.99227,1e-05,0.81996]
[1780379094926,52.15,70428.3,0.0,-0.99227,1e-05,0.81995]
[1780379099963,52.15,70423.66,0.0,-0.99232,1e-05,0.81532]
[1780379104998,52.15,70422.7,0.0,-0.99233,1e-05,0.81437]
[1780379110039,52.15,70419.65,0.0,-0.99236,1e-05,0.81134]
[1780379115069,52.15,70419.53,0.0,-0.99236,1e-05,0.81122]
[1780379120104,52.15,70421.33,0.0,-0.99234,1e-05,0.81301]
[1780379125138,52.15,70424.59,0.0,-0.99231,1e-05,0.81625]
[1780379130173,52.15,70421.21,0.0,-0.99234,1e-05,0.81289]
[1780379135208,52.15,70421.12,0.0,-0.99236,1e-05,0.81101]
[1780379140243,52.15,70421.02,0.0,-0.99236,1e-05,0.81091]
[1780379141353,52.15,70369.91,0.0,-0.99288,1e-05,0.76158]
[1780379143283,52.15,70312.67,0.0,-0.99343,1e-05,0.7093]
[1780379144344,52.15,70308.74,0.0,-0.99346,1e-05,0.70583]
[1780379150321,52.15,70302.68,0.0,-0.99352,1e-05,0.70049]
[1780379154416,52.15,70308.11,0.0,-0.99347,1e-05,0.70527]
[1780379160391,52.15,70310.05,0.0,-0.99345,1e-05,0.70698]
[1780379165426,52.15,70312.74,0.0,-0.99343,1e-05,0.70937]
[1780379168446,52.15,70319.92,0.0,-0.99336,1e-05,0.71576]
[1780379170462,52.15,70325.65,0.0,-0.99331,1e-05,0.72089]
[1780379172475,52.15,70314.47,0.0,-0.99341,1e-05,0.7109]
[1780379173502,52.15,70316.05,0.0,-0.9934,1e-05,0.71231]
[1780379174578,52.15,70322.75,0.0,-0.99333,1e-05,0.71829]
[1780379176505,52.15,70320.58,0.0,-0.99335,1e-05,0.71635]
[1780379178520,52.15,70316.14,0.0,-0.99339,1e-05,0.71239]
[1780379183588,52.15,70314.82,0.0,-0.99341,1e-05,0.71121]
[1780379186605,52.15,70321.8,0.0,-0.99334,1e-05,0.71744]
[1780379189626,52.15,70337.31,0.0,-0.9932,1e-05,0.73143]
[1780379194718,52.15,70328.2,0.0,-0.9933,1e-05,0.72154]
[1780379200705,52.15,70331.28,0.0,-0.99327,1e-05,0.72431]
[1780379203723,52.15,70337.98,0.0,-0.99321,1e-05,0.73038]
[1780379204788,52.15,70343.19,0.0,-0.99316,1e-05,0.73512]
[1780379210773,52.15,70338.66,0.0,-0.9932,1e-05,0.731]
[1780379212787,52.15,70345.41,0.0,-0.99313,1e-05,0.73715]
[1780379213794,52.15,70354.04,0.0,-0.99305,1e-05,0.74509]
[1780379217824,52.15,70371.07,0.0,-0.99289,1e-05,0.76096]
[1780379220849,52.15,70377.67,0.0,-0.99282,1e-05,0.76718]
[1780379223869,52.15,70370.04,0.0,-0.9929,1e-05,0.75999]
[1780379226909,52.15,70359.77,0.0,-0.993,1e-05,0.7504]
[1780379227916,52.15,70349.53,0.0,-0.9931,1e-05,0.74093]
[1780379232951,52.15,70342.41,0.0,-0.99316,1e-05,0.73441]
[1780379238993,52.15,70346.28,0.0,-0.99313,1e-05,0.73795]
[1780379242014,52.15,70351.38,0.0,-0.99308,1e-05,0.74264]
[1780379247049,52.15,70351.16,0.0,-0.99308,1e-05,0.74243]
[1780379252085,52.15,70348.53,0.0,-0.99312,1e-05,0.73834]
[1780379257121,52.15,70351.0,0.0,-0.9931,1e-05,0.74061]
[1780379262172,52.15,70352.33,0.0,-0.99308,1e-05,0.74183]
[1780379264179,52.15,70345.7,0.0,-0.99315,1e-05,0.73575]
[1780379268208,52.15,70337.8,0.0,-0.99322,1e-05,0.72855]
[1780379273243,52.15,70336.46,0.0,-0.99323,1e-05,0.72734]
[1780379274250,52.15,70341.11,0.0,-0.99319,1e-05,0.73156]
[1780379277271,52.15,70348.89,0.0,-0.99312,1e-05,0.73867]
[1780379278277,52.15,70342.4,0.0,-0.99318,1e-05,0.73273]
[1780379280295,52.15,70329.54,0.0,-0.9933,1e-05,0.72109]
[1780379281300,52.15,70320.48,0.0,-0.99338,1e-05,0.71298]
[1780379284322,52.15,70329.16,0.0,-0.9933,1e-05,0.72075]
[1780379285379,52.15,70329.8,0.0,-0.9933,1e-05,0.72133]
[1780379290366,52.15,70322.58,0.0,-0.99336,1e-05,0.71486]
[1780379291371,52.15,70322.3,0.0,-0.99337,1e-05,0.71461]
[1780379296407,52.15,70323.99,0.0,-0.99335,1e-05,0.71612]
[1780379301442,52.15,70324.16,0.0,-0.99335,1e-05,0.71627]
[1780379305471,52.15,70316.18,0.0,-0.99342,1e-05,0.70916]
[1780379308492,52.15,70312.46,0.0,-0.99346,1e-05,0.70587]
[1780379313526,52.15,70315.26,0.0,-0.99345,1e-05,0.70672]
[1780379317558,52.15,70308.99,0.0,-0.9935,1e-05,0.70119]
[1780379322588,52.15,70309.05,0.0,-0.9935,1e-05,0.70124]
[1780379327623,52.15,70303.31,0.0,-0.99356,1e-05,0.69622]
[1780379332659,52.15,70304.24,0.0,-0.99355,1e-05,0.69703]
[1780379338701,52.15,70303.58,0.0,-0.99355,1e-05,0.69645]
[1780379343738,52.15,70310.64,0.0,-0.99349,1e-05,0.70264]
[1780379349777,52.15,70311.93,0.0,-0.99348,1e-05,0.70378]
[1780379351792,52.15,70318.49,0.0,-0.99342,1e-05,0.70958]
[1780379353806,52.15,70325.8,0.0,-0.99335,1e-05,0.71609]
[1780379358843,52.15,70333.68,0.0,-0.99328,1e-05,0.72317]
[1780379359849,52.15,70338.79,0.0,-0.99323,1e-05,0.72779]
[1780379364886,52.15,70335.96,0.0,-0.99325,1e-05,0.72523]
[1780379366901,52.15,70330.4,0.0,-0.99331,1e-05,0.72022]
[1780379367909,52.15,70312.65,0.0,-0.99347,1e-05,0.70441]
[1780379368915,52.15,70311.67,0.0,-0.99348,1e-05,0.70355]
[1780379372943,52.15,70317.56,0.0,-0.99344,1e-05,0.70713]
[1780379377978,52.15,70319.9,0.0,-0.99342,1e-05,0.7092]
[1780379380998,52.15,70311.34,0.0,-0.9935,1e-05,0.70164]
[1780379382006,52.15,70318.28,0.0,-0.99343,1e-05,0.70777]
[1780379386145,52.15,70331.85,0.0,-0.99331,1e-05,0.71987]
[1780379387064,52.15,70337.58,0.0,-0.99325,1e-05,0.72504]
[1780379388065,52.15,70337.59,0.0,-0.99325,1e-05,0.72505]
[1780379393101,52.15,70337.28,0.0,-0.99326,1e-05,0.72476]
[1780379398136,52.15,70339.71,0.0,-0.99323,1e-05,0.72696]
[1780379401156,52.15,70331.15,0.0,-0.99331,1e-05,0.71924]
[1780379402164,52.15,70324.83,0.0,-0.99337,1e-05,0.71359]
[1780379403170,52.15,70317.48,0.0,-0.99344,1e-05,0.70706]
[1780379404178,52.15,70312.71,0.0,-0.99348,1e-05,0.70285]
[1780379405185,52.15,70321.26,0.0,-0.99341,1e-05,0.71041]
[1780379406286,52.15,70330.16,0.0,-0.99332,1e-05,0.71836]
[1780379408207,52.15,70336.53,0.0,-0.99326,1e-05,0.72409]
[1780379409213,52.15,70341.46,0.0,-0.99322,1e-05,0.72855]
[1780379412240,52.15,70349.3,0.0,-0.99314,1e-05,0.73569]
[1780379417270,52.15,70348.53,0.0,-0.99315,1e-05,0.73499]
[1780379418277,52.15,70341.18,0.0,-0.99322,1e-05,0.7283]
[1780379420293,52.15,70331.99,0.0,-0.99331,1e-05,0.72]
[1780379421298,52.15,70327.11,0.0,-0.99335,1e-05,0.71562]
[1780379426428,52.15,70325.72,0.0,-0.99337,1e-05,0.71438]
[1780379431369,52.15,70318.9,0.0,-0.99344,1e-05,0.70669]
[1780379436498,52.15,70317.18,0.0,-0.99346,1e-05,0.70517]
[1780379442447,52.15,70316.86,0.0,-0.99346,1e-05,0.70489]
[1780379447482,52.15,70316.27,0.0,-0.99347,1e-05,0.70436]
[1780379452520,52.15,70312.92,0.0,-0.9935,1e-05,0.70141]
[1780379454533,52.15,70306.24,0.0,-0.99356,1e-05,0.69556]
[1780379456639,52.15,70302.83,0.0,-0.99359,1e-05,0.69259]
[1780379462589,52.15,70305.19,0.0,-0.99357,1e-05,0.69464]
[1780379463596,52.15,70295.51,0.0,-0.99365,1e-05,0.68624]
[1780379464695,52.15,70295.38,0.0,-0.99366,1e-05,0.68613]
[1780379470649,52.15,70293.92,0.0,-0.99367,1e-05,0.68487]
[1780379474765,52.15,70312.26,0.0,-0.9935,1e-05,0.70083]
[1780379476688,52.15,70305.84,0.0,-0.99356,1e-05,0.69521]
[1780379477694,52.15,70296.95,0.0,-0.99364,1e-05,0.68748]
[1780379478704,52.15,70294.72,0.0,-0.99366,1e-05,0.68556]
[1780379483738,52.15,70294.61,0.0,-0.99366,1e-05,0.68546]
[1780379488772,52.15,70297.86,0.0,-0.99363,1e-05,0.68827]
[1780379489780,52.15,70301.74,0.0,-0.9936,1e-05,0.69164]
[1780379493901,52.15,70303.7,0.0,-0.9936,1e-05,0.69174]
[1780379495823,52.15,70297.74,0.0,-0.99365,1e-05,0.68657]
[1780379496829,52.15,70297.33,0.0,-0.99365,1e-05,0.68622]
[1780379499849,52.15,70304.45,0.0,-0.99359,1e-05,0.69239]
[1780379500858,52.15,70304.07,0.0,-0.99359,1e-05,0.69206]
[1780379501864,52.15,70294.96,0.0,-0.99367,1e-05,0.68417]
[1780379502871,52.15,70295.84,0.0,-0.99367,1e-05,0.68493]
[1780379506899,52.15,70290.0,0.0,-0.99372,1e-05,0.67991]
[1780379508914,52.15,70289.56,0.0,-0.99372,1e-05,0.67953]
[1780379511937,52.15,70294.26,0.0,-0.99368,1e-05,0.68357]
[1780379514044,52.15,70288.71,0.0,-0.99373,1e-05,0.67881]
[1780379514956,52.15,70274.28,0.0,-0.99386,1e-05,0.66655]
[1780379516973,52.15,70252.41,0.0,-0.99404,1e-05,0.64832]
[1780379518984,52.15,70247.31,0.0,-0.99409,1e-05,0.64413]
[1780379522007,52.15,70256.86,0.0,-0.994,1e-05,0.65199]
[1780379527047,52.15,70255.33,0.0,-0.99402,1e-05,0.65073]
[1780379529062,52.15,70247.79,0.0,-0.99408,1e-05,0.64452]
[1780379530068,52.15,70247.62,0.0,-0.99408,1e-05,0.64438]
[1780379534186,52.15,70253.9,0.0,-0.99403,1e-05,0.64955]
[1780379538126,52.15,70276.76,0.0,-0.99383,1e-05,0.66864]
[1780379539139,52.15,70276.77,0.0,-0.99383,1e-05,0.66865]
[1780379540141,52.15,70286.47,0.0,-0.99375,1e-05,0.67689]
[1780379542152,52.15,70294.47,0.0,-0.99368,1e-05,0.68375]
[1780379547188,52.15,70296.42,0.0,-0.99366,1e-05,0.68543]
[1780379549204,52.15,70289.99,0.0,-0.99372,1e-05,0.6799]
[1780379551215,52.15,70284.08,0.0,-0.99378,1e-05,0.67328]
[1780379554333,52.15,70296.41,0.0,-0.99368,1e-05,0.68383]
[1780379555245,52.15,70296.6,0.0,-0.99367,1e-05,0.684]
[1780379556250,52.15,70306.53,0.0,-0.99358,1e-05,0.6926]
[1780379557260,52.15,70309.02,0.0,-0.99356,1e-05,0.69477]
[1780379559274,52.15,70297.21,0.0,-0.99367,1e-05,0.68452]
[1780379560279,52.15,70291.15,0.0,-0.99372,1e-05,0.67931]
[1780379561286,52.15,70291.68,0.0,-0.99372,1e-05,0.67977]
[1780379566324,52.15,70290.41,0.0,-0.99373,1e-05,0.67868]
[1780379571357,52.15,70288.87,0.0,-0.99374,1e-05,0.67736]
[1780379576394,52.15,70289.18,0.0,-0.99374,1e-05,0.67763]
[1780379581426,52.15,70284.45,0.0,-0.99378,1e-05,0.67359]
[1780379582435,52.15,70279.17,0.0,-0.99383,1e-05,0.66911]
[1780379587470,52.15,70284.19,0.0,-0.99378,1e-05,0.67337]
[1780379592504,52.15,70287.1,0.0,-0.99376,1e-05,0.67585]
[1780379597540,52.15,70286.32,0.0,-0.99376,1e-05,0.67519]
[1780379599554,52.15,70279.99,0.0,-0.99382,1e-05,0.66981]
[1780379604706,52.15,70282.45,0.0,-0.9938,1e-05,0.67189]
[1780379609624,52.15,70277.66,0.0,-0.99384,1e-05,0.66784]
[1780379614778,52.15,70274.27,0.0,-0.99388,1e-05,0.66342]
[1780379620701,52.15,70273.22,0.0,-0.99389,1e-05,0.66254]
[1780379625738,52.15,70275.92,0.0,-0.99387,1e-05,0.66481]
[1780379630784,52.15,70276.19,0.0,-0.99387,1e-05,0.66504]
[1780379631778,52.15,70266.89,0.0,-0.99395,1e-05,0.65724]
[1780379632785,52.15,70251.64,0.0,-0.99408,1e-05,0.64463]
[1780379633792,52.15,70250.29,0.0,-0.99409,1e-05,0.64353]
[1780379638828,52.15,70252.34,0.0,-0.99407,1e-05,0.64521]
[1780379643862,52.15,70253.81,0.0,-0.99406,1e-05,0.64641]
[1780379644868,52.15,70264.08,0.0,-0.99397,1e-05,0.65491]
[1780379645877,52.15,70264.92,0.0,-0.99396,1e-05,0.6556]
[1780379647890,52.15,70269.95,0.0,-0.99392,1e-05,0.6598]
[1780379652927,52.15,70272.63,0.0,-0.9939,1e-05,0.66205]
[1780379657962,52.15,70280.32,0.0,-0.99383,1e-05,0.66852]
[1780379660982,52.15,70284.9,0.0,-0.99379,1e-05,0.6724]
[1780379665130,52.15,70285.58,0.0,-0.99379,1e-05,0.67298]
[1780379671052,52.15,70286.69,0.0,-0.99379,1e-05,0.67235]
[1780379676093,52.15,70282.64,0.0,-0.99382,1e-05,0.66892]
[1780379681127,52.15,70280.68,0.0,-0.99384,1e-05,0.66726]
[1780379683141,52.15,70276.79,0.0,-0.99388,1e-05,0.66398]
[1780379688176,52.15,70277.87,0.0,-0.99387,1e-05,0.66489]
[1780379693211,52.15,70274.41,0.0,-0.9939,1e-05,0.66198]
[1780379695225,52.15,70271.55,0.0,-0.99392,1e-05,0.65959]
[1780379700259,52.15,70276.03,0.0,-0.99388,1e-05,0.66334]
[1780379703281,52.15,70263.5,0.0,-0.99399,1e-05,0.65288]
[1780379704287,52.15,70257.36,0.0,-0.99404,1e-05,0.64781]
[1780379705416,52.15,70256.69,0.0,-0.99405,1e-05,0.64726]
[1780379711336,52.15,70253.53,0.0,-0.99407,1e-05,0.64466]
[1780379714358,52.15,70245.23,0.0,-0.99414,1e-05,0.63788]
[1780379715486,52.15,70239.27,0.0,-0.99419,1e-05,0.63305]
[1780379721408,52.15,70239.75,0.0,-0.99419,1e-05,0.63343]
[1780379723421,52.15,70246.95,0.0,-0.99413,1e-05,0.63928]
[1780379728457,52.15,70246.09,0.0,-0.99414,1e-05,0.63858]
[1780379733492,52.15,70242.14,0.0,-0.99418,1e-05,0.63386]
[1780379738529,52.15,70235.16,0.0,-0.99424,1e-05,0.62823]
[1780379740541,52.15,70241.64,0.0,-0.99419,1e-05,0.63346]
[1780379741549,52.15,70250.22,0.0,-0.99412,1e-05,0.64043]
[1780379743577,52.15,70257.65,0.0,-0.99405,1e-05,0.64652]
[1780379745702,52.15,70257.28,0.0,-0.99406,1e-05,0.64621]
[1780379751629,52.15,70259.84,0.0,-0.99403,1e-05,0.64832]
[1780379754651,52.15,70266.32,0.0,-0.99398,1e-05,0.65368]
[1780379758678,52.15,70271.35,0.0,-0.99394,1e-05,0.65787]
[1780379762707,52.15,70276.63,0.0,-0.99389,1e-05,0.66229]
[1780379764722,52.15,70283.24,0.0,-0.99383,1e-05,0.66786]
[1780379765850,52.15,70275.75,0.0,-0.9939,1e-05,0.66155]
[1780379767742,52.15,70273.87,0.0,-0.99391,1e-05,0.65998]
[1780379770764,52.15,70279.3,0.0,-0.99387,1e-05,0.66454]
[1780379775926,52.15,70256.37,0.0,-0.99406,1e-05,0.64546]
[1780379781857,52.15,70258.76,0.0,-0.99404,1e-05,0.64743]
[1780379786891,52.15,70260.67,0.0,-0.99403,1e-05,0.64901]
[1780379791928,52.15,70260.78,0.0,-0.99404,1e-05,0.64756]
[1780379796964,52.15,70263.19,0.0,-0.99402,1e-05,0.64955]
[1780379801998,52.15,70266.89,0.0,-0.99399,1e-05,0.65262]
[1780379803006,52.15,70274.41,0.0,-0.99392,1e-05,0.65888]
[1780379804014,52.15,70280.55,0.0,-0.99387,1e-05,0.66403]
[1780379805019,52.15,70281.06,0.0,-0.99387,1e-05,0.66446]
[1780379810054,52.15,70270.12,0.0,-0.99396,1e-05,0.6553]
[1780379811061,52.15,70270.42,0.0,-0.99396,1e-05,0.65555]
[1780379816097,52.15,70270.96,0.0,-0.99395,1e-05,0.656]
[1780379819122,52.15,70265.42,0.0,-0.994,1e-05,0.6514]
[1780379824155,52.15,70265.94,0.0,-0.994,1e-05,0.65183]
[1780379829189,52.15,70266.45,0.0,-0.99399,1e-05,0.65225]
[1780379832211,52.15,70259.86,0.0,-0.99405,1e-05,0.64681]
[1780379834224,52.15,70251.37,0.0,-0.99412,1e-05,0.63985]
[1780379835234,52.15,70250.36,0.0,-0.99413,1e-05,0.63902]
[1780379840268,52.15,70256.61,0.0,-0.99408,1e-05,0.64414]
[1780379843289,52.15,70261.9,0.0,-0.99403,1e-05,0.64849]
[1780379848324,52.15,70263.61,0.0,-0.99402,1e-05,0.6499]
[1780379853359,52.15,70265.42,0.0,-0.99401,1e-05,0.64986]
[1780379855385,52.15,70259.96,0.0,-0.99406,1e-05,0.64536]
[1780379856516,52.15,70205.36,0.0,-0.99451,1e-05,0.60176]
[1780379858404,52.15,70207.8,0.0,-0.99449,1e-05,0.60366]
[1780379860417,52.15,70210.64,0.0,-0.99446,1e-05,0.60587]
[1780379865451,52.15,70212.76,0.0,-0.99445,1e-05,0.60752]
[1780379870487,52.15,70212.8,0.0,-0.99445,1e-05,0.60756]
[1780379875522,52.15,70217.07,0.0,-0.99441,1e-05,0.6109]
[1780379880557,52.15,70219.12,0.0,-0.9944,1e-05,0.61251]
[1780379885592,52.15,70217.84,0.0,-0.99441,1e-05,0.6115]
[1780379890627,52.15,70219.54,0.0,-0.99439,1e-05,0.61284]
[1780379895663,52.15,70220.59,0.0,-0.99439,1e-05,0.61367]
[1780379900700,52.15,70217.75,0.0,-0.99441,1e-05,0.61143]
[1780379901726,52.15,70197.39,0.0,-0.99457,1e-05,0.59561]
[1780379902728,52.15,70191.37,0.0,-0.99462,1e-05,0.591]
[1780379903719,52.15,70173.27,0.0,-0.99475,1e-05,0.57731]
[1780379904725,52.15,70173.33,0.0,-0.99475,1e-05,0.57736]
[1780379906866,52.15,70182.21,0.0,-0.99469,1e-05,0.58404]
[1780379908756,52.15,70192.34,0.0,-0.99461,1e-05,0.59174]
[1780379909761,52.15,70196.74,0.0,-0.99457,1e-05,0.59511]
[1780379912782,52.15,70191.62,0.0,-0.99463,1e-05,0.58976]
[1780379917822,52.15,70193.01,0.0,-0.99462,1e-05,0.59082]
[1780379921853,52.15,70197.23,0.0,-0.99458,1e-05,0.59405]
[1780379925877,52.15,70208.41,0.0,-0.9945,1e-05,0.60268]
[1780379927008,52.15,70210.77,0.0,-0.99448,1e-05,0.60451]
[1780379931919,52.15,70215.93,0.0,-0.99444,1e-05,0.60854]
[1780379933942,52.15,70215.69,0.0,-0.99444,1e-05,0.60835]
[1780379934950,52.15,70207.07,0.0,-0.99451,1e-05,0.60164]
[1780379937105,52.15,70192.8,0.0,-0.99462,1e-05,0.59066]
[1780379937982,52.15,70192.8,0.0,-0.99462,1e-05,0.59066]
[1780379942012,52.15,70199.0,0.0,-0.99457,1e-05,0.59541]
[1780379947174,52.15,70196.56,0.0,-0.99459,1e-05,0.59353]
[1780379950068,52.15,70191.44,0.0,-0.99463,1e-05,0.58962]
[1780379953090,52.15,70195.46,0.0,-0.9946,1e-05,0.59269]
[1780379958125,52.15,70199.62,0.0,-0.99456,1e-05,0.59588]
[1780379963166,52.15,70205.15,0.0,-0.99452,1e-05,0.60015]
[1780379965178,52.15,70211.13,0.0,-0.99447,1e-05,0.60479]
[1780379966183,52.15,70180.65,0.0,-0.99471,1e-05,0.58144]
[1780379967323,52.15,70168.19,0.0,-0.9948,1e-05,0.57212]
[1780379968196,52.15,70168.19,0.0,-0.9948,1e-05,0.57212]
[1780379973230,52.15,70160.67,0.0,-0.99487,1e-05,0.56516]
[1780379974237,52.15,70161.1,0.0,-0.99487,1e-05,0.56548]
[1780379975246,52.15,70169.38,0.0,-0.99481,1e-05,0.5716]
[1780379976255,52.15,70171.96,0.0,-0.99479,1e-05,0.57352]
[1780379981291,52.15,70172.24,0.0,-0.99479,1e-05,0.57373]
[1780379985319,52.15,70166.56,0.0,-0.99483,1e-05,0.56951]
[1780379986325,52.15,70165.95,0.0,-0.99483,1e-05,0.56906]
[1780379991361,52.15,70161.11,0.0,-0.99487,1e-05,0.56549]
[1780379996395,52.15,70162.76,0.0,-0.99486,1e-05,0.5667]
[1780380001431,52.15,70162.62,0.0,-0.99486,1e-05,0.5666]
[1780380003446,52.15,70168.47,0.0,-0.99482,1e-05,0.57093]
[1780380004452,52.15,70171.24,0.0,-0.99479,1e-05,0.57299]
[1780380006465,52.15,70165.83,0.0,-0.99483,1e-05,0.56897]
[1780380007606,52.15,70162.62,0.0,-0.99486,1e-05,0.5666]
[1780380011503,52.15,70168.31,0.0,-0.99482,1e-05,0.57081]
[1780380012511,52.15,70169.88,0.0,-0.9948,1e-05,0.57197]
[1780380017672,52.15,70162.73,0.0,-0.99486,1e-05,0.56668]
[1780380023588,52.15,70161.58,0.0,-0.99487,1e-05,0.56583]
[1780380026608,52.15,70156.21,0.0,-0.99491,1e-05,0.56189]
[1780380027742,52.15,70155.58,0.0,-0.99491,1e-05,0.56143]
[1780380032652,52.15,70161.07,0.0,-0.99488,1e-05,0.56407]
[1780380035674,52.15,70169.82,0.0,-0.99482,1e-05,0.57053]
[1780380037817,52.15,70173.42,0.0,-0.99479,1e-05,0.57321]
[1780380039702,52.15,70184.68,0.0,-0.9947,1e-05,0.58165]
[1780380040709,52.15,70183.55,0.0,-0.99471,1e-05,0.58079]
[1780380046750,52.15,70199.44,0.0,-0.99459,1e-05,0.59286]
[1780380050777,52.15,70207.36,0.0,-0.99453,1e-05,0.59896]
[1780380052792,52.15,70211.33,0.0,-0.9945,1e-05,0.60203]
[1780380057958,52.15,70212.63,0.0,-0.99449,1e-05,0.60304]
[1780380063872,52.15,70224.65,0.0,-0.99439,1e-05,0.61245]
[1780380064876,52.15,70227.66,0.0,-0.99437,1e-05,0.61482]
[1780380068029,52.15,70238.11,0.0,-0.99428,1e-05,0.62312]
[1780380069919,52.15,70242.06,0.0,-0.99425,1e-05,0.62628]
[1780380070929,52.15,70251.84,0.0,-0.99417,1e-05,0.63417]
[1780380071928,52.15,70254.49,0.0,-0.99415,1e-05,0.63632]
[1780380075954,52.15,70246.58,0.0,-0.99421,1e-05,0.62992]
[1780380076962,52.15,70244.23,0.0,-0.99423,1e-05,0.62803]
[1780380079994,52.15,70250.43,0.0,-0.99418,1e-05,0.63303]
[1780380081006,52.15,70255.53,0.0,-0.99414,1e-05,0.63717]
[1780380082011,52.15,70265.43,0.0,-0.99406,1e-05,0.64527]
[1780380084032,52.15,70270.87,0.0,-0.99401,1e-05,0.64975]
[1780380087045,52.15,70264.12,0.0,-0.99407,1e-05,0.64419]
[1780380088171,52.15,70268.88,0.0,-0.99403,1e-05,0.64811]
[1780380090067,52.15,70269.24,0.0,-0.99402,1e-05,0.64841]
[1780380093089,52.15,70274.52,0.0,-0.99399,1e-05,0.65124]
[1780380098241,52.15,70274.3,0.0,-0.99399,1e-05,0.65105]
[1780380101143,52.15,70273.92,0.0,-0.994,1e-05,0.65074]
[1780380106178,52.15,70272.7,0.0,-0.99401,1e-05,0.64973]
[1780380108311,52.15,70256.68,0.0,-0.99414,1e-05,0.63659]
[1780380109205,52.15,70256.48,0.0,-0.99414,1e-05,0.63642]
[1780380112222,52.15,70251.07,0.0,-0.99419,1e-05,0.63204]
[1780380114236,52.15,70245.54,0.0,-0.99424,1e-05,0.62758]
[1780380116250,52.15,70240.48,0.0,-0.99428,1e-05,0.62352]
[1780380121287,52.15,70236.61,0.0,-0.99431,1e-05,0.62043]
[1780380122298,52.15,70236.14,0.0,-0.99431,1e-05,0.62006]
[1780380123301,52.15,70230.62,0.0,-0.99436,1e-05,0.61568]
[1780380124308,52.15,70224.5,0.0,-0.99441,1e-05,0.61086]
[1780380128455,52.15,70214.63,0.0,-0.99449,1e-05,0.60314]
[1780380129344,52.15,70214.63,0.0,-0.99449,1e-05,0.60314]
[1780380131360,52.15,70209.56,0.0,-0.99453,1e-05,0.59921]
[1780380136393,52.15,70212.46,0.0,-0.9945,1e-05,0.60146]
[1780380141427,52.15,70216.03,0.0,-0.99447,1e-05,0.60423]
[1780380146463,52.15,70223.21,0.0,-0.99442,1e-05,0.60984]
[1780380148600,52.15,70243.35,0.0,-0.99425,1e-05,0.62582]
[1780380149484,52.15,70243.18,0.0,-0.99425,1e-05,0.62568]
[1780380150492,52.15,70247.18,0.0,-0.99422,1e-05,0.6289]
[1780380152505,52.15,70249.96,0.0,-0.99421,1e-05,0.62963]
[1780380154519,52.15,70256.2,0.0,-0.99416,1e-05,0.63468]
[1780380159553,52.15,70256.91,0.0,-0.99415,1e-05,0.63526]
[1780380161568,52.15,70262.56,0.0,-0.99411,1e-05,0.63986]
[1780380166603,52.15,70269.61,0.0,-0.99405,1e-05,0.64564]
[1780380168617,52.15,70268.15,0.0,-0.99406,1e-05,0.64444]
[1780380173651,52.15,70265.84,0.0,-0.99408,1e-05,0.64254]
[1780380178811,52.15,70251.76,0.0,-0.9942,1e-05,0.63108]
[1780380179701,52.15,70251.7,0.0,-0.9942,1e-05,0.63104]
[1780380180707,52.15,70249.07,0.0,-0.99422,1e-05,0.62891]
[1780380181713,52.15,70243.98,0.0,-0.99426,1e-05,0.62483]
[1780380182721,52.15,70243.71,0.0,-0.99426,1e-05,0.62461]
[1780380187761,52.15,70245.14,0.0,-0.99425,1e-05,0.62576]
[1780380188884,52.15,70253.74,0.0,-0.99418,1e-05,0.63269]
[1780380189774,52.15,70253.8,0.0,-0.99418,1e-05,0.63273]
[1780380193802,52.15,70258.96,0.0,-0.99414,1e-05,0.63692]
[1780380198955,52.15,70273.42,0.0,-0.99402,1e-05,0.64878]
[1780380200851,52.15,70270.69,0.0,-0.99404,1e-05,0.64653]
[1780380202865,52.15,70267.55,0.0,-0.99407,1e-05,0.64395]
[1780380207900,52.15,70271.08,0.0,-0.99404,1e-05,0.64685]
[1780380212935,52.15,70272.96,0.0,-0.99403,1e-05,0.64687]
[1780380216963,52.15,70267.17,0.0,-0.99408,1e-05,0.64211]
[1780380221998,52.15,70268.32,0.0,-0.99407,1e-05,0.64305]
[1780380224014,52.15,70276.23,0.0,-0.99401,1e-05,0.64957]
[1780380227035,52.15,70278.34,0.0,-0.99399,1e-05,0.65132]
[1780380232070,52.15,70275.18,0.0,-0.99401,1e-05,0.6487]
[1780380237106,52.15,70279.29,0.0,-0.99398,1e-05,0.6521]
[1780380242140,52.15,70273.66,0.0,-0.99403,1e-05,0.64744]
[1780380243147,52.15,70263.08,0.0,-0.99412,1e-05,0.63876]
[1780380244154,52.15,70259.72,0.0,-0.99415,1e-05,0.63602]
[1780380249316,52.15,70258.58,0.0,-0.99415,1e-05,0.6351]
[1780380257248,52.15,70257.83,0.0,-0.99416,1e-05,0.63449]
[1780380262282,52.15,70258.6,0.0,-0.99415,1e-05,0.63511]
[1780380267317,52.15,70256.9,0.0,-0.99417,1e-05,0.63373]
[1780380272352,52.15,70259.04,0.0,-0.99416,1e-05,0.63395]
[1780380277387,52.15,70258.33,0.0,-0.99417,1e-05,0.63338]
[1780380284608,52.15,70256.82,0.0,-0.99418,1e-05,0.63216]
[1780380290478,52.15,70255.61,0.0,-0.99419,1e-05,0.63118]
[1780380292493,52.15,70248.48,0.0,-0.99425,1e-05,0.62544]
[1780380297527,52.15,70244.16,0.0,-0.99429,1e-05,0.62198]
[1780380299669,52.15,70251.93,0.0,-0.99422,1e-05,0.62821]
[1780380301556,52.15,70254.44,0.0,-0.9942,1e-05,0.63023]
[1780380306591,52.15,70258.11,0.0,-0.99417,1e-05,0.6332]
[1780380311628,52.15,70263.21,0.0,-0.99413,1e-05,0.63734]
[1780380316665,52.15,70273.56,0.0,-0.99404,1e-05,0.64582]
[1780380317671,52.15,70274.34,0.0,-0.99404,1e-05,0.64647]
[1780380319687,52.15,70286.24,0.0,-0.99393,1e-05,0.65634]
[1780380320692,52.15,70290.63,0.0,-0.9939,1e-05,0.66002]
[1780380322716,52.15,70295.74,0.0,-0.99385,1e-05,0.66431]
[1780380323722,52.15,70301.16,0.0,-0.9938,1e-05,0.6689]
[1780380324728,52.15,70302.23,0.0,-0.9938,1e-05,0.66981]
[1780380327750,52.15,70293.68,0.0,-0.99387,1e-05,0.66258]
[1780380329899,52.15,70291.76,0.0,-0.99389,1e-05,0.66096]
[1780380335803,52.15,70291.27,0.0,-0.9939,1e-05,0.65899]
[1780380338827,52.15,70303.55,0.0,-0.9938,1e-05,0.66935]
[1780380339984,52.15,70311.53,0.0,-0.99373,1e-05,0.67615]
[1780380340841,52.15,70311.8,0.0,-0.99372,1e-05,0.67639]
[1780380341848,52.15,70319.49,0.0,-0.99366,1e-05,0.683]
[1780380342855,52.15,70317.46,0.0,-0.99367,1e-05,0.68125]
[1780380344871,52.15,70311.74,0.0,-0.99373,1e-05,0.67633]
[1780380345876,52.15,70322.85,0.0,-0.99363,1e-05,0.6859]
[1780380346883,52.15,70322.84,0.0,-0.99363,1e-05,0.6859]
[1780380348897,52.15,70331.16,0.0,-0.99355,1e-05,0.69314]
[1780380350054,52.15,70329.01,0.0,-0.99357,1e-05,0.69126]
[1780380355946,52.15,70326.23,0.0,-0.9936,1e-05,0.68884]
[1780380361005,52.15,70319.45,0.0,-0.99366,1e-05,0.68296]
[1780380362999,52.15,70313.06,0.0,-0.99371,1e-05,0.67747]
[1780380364010,52.15,70312.45,0.0,-0.99372,1e-05,0.67694]
[1780380369043,52.15,70309.94,0.0,-0.99374,1e-05,0.67479]
[1780380371058,52.15,70308.7,0.0,-0.99375,1e-05,0.67374]
[1780380373070,52.15,70299.45,0.0,-0.99383,1e-05,0.66588]
[1780380374078,52.15,70298.23,0.0,-0.99384,1e-05,0.66485]
[1780380379116,52.15,70298.7,0.0,-0.99384,1e-05,0.66524]
[1780380384150,52.15,70303.24,0.0,-0.9938,1e-05,0.66909]
[1780380389188,52.15,70307.33,0.0,-0.99376,1e-05,0.67257]
[1780380392205,52.15,70299.22,0.0,-0.99385,1e-05,0.66411]
[1780380397241,52.15,70300.42,0.0,-0.99384,1e-05,0.66513]
[1780380399255,52.15,70294.79,0.0,-0.99389,1e-05,0.66038]
[1780380400411,52.15,70300.59,0.0,-0.99384,1e-05,0.66527]
[1780380402276,52.15,70303.27,0.0,-0.99381,1e-05,0.66754]
[1780380404290,52.15,70308.61,0.0,-0.99377,1e-05,0.67208]
[1780380406304,52.15,70310.54,0.0,-0.99375,1e-05,0.67372]
[1780380409325,52.15,70321.76,0.0,-0.99365,1e-05,0.68336]
[1780380410486,52.15,70318.03,0.0,-0.99368,1e-05,0.68014]
[1780380416374,52.15,70317.43,0.0,-0.99369,1e-05,0.67963]
[1780380421410,52.15,70320.1,0.0,-0.99367,1e-05,0.68193]
[1780380423423,52.15,70315.0,0.0,-0.99371,1e-05,0.67754]
[1780380425438,52.15,70312.6,0.0,-0.99373,1e-05,0.67548]
[1780380430626,52.15,70317.57,0.0,-0.99369,1e-05,0.67975]
[1780380436517,52.15,70316.37,0.0,-0.9937,1e-05,0.67871]
[1780380440696,52.15,70311.34,0.0,-0.99374,1e-05,0.6744]
[1780380446589,52.15,70315.22,0.0,-0.99371,1e-05,0.67773]
[1780380451622,52.15,70311.34,0.0,-0.99376,1e-05,0.67282]
[1780380456657,52.15,70310.46,0.0,-0.99377,1e-05,0.67207]
[1780380459678,52.15,70285.08,0.0,-0.99399,1e-05,0.65073]
[1780380464712,52.15,70284.08,0.0,-0.99399,1e-05,0.6499]
[1780380469748,52.15,70287.78,0.0,-0.99396,1e-05,0.65297]
[1780380474784,52.15,70293.08,0.0,-0.99392,1e-05,0.65739]
[1780380479821,52.15,70293.1,0.0,-0.99392,1e-05,0.65741]
[1780380480833,52.15,70281.16,0.0,-0.99402,1e-05,0.64748]
[1780380481834,52.15,70269.18,0.0,-0.99412,1e-05,0.63764]
[1780380482841,52.15,70268.64,0.0,-0.99413,1e-05,0.6372]
[1780380483849,52.15,70263.4,0.0,-0.99417,1e-05,0.63294]
[1780380484857,52.15,70262.2,0.0,-0.99418,1e-05,0.63197]
[1780380486869,52.15,70256.58,0.0,-0.99423,1e-05,0.62744]
[1780380487877,52.15,70254.9,0.0,-0.99424,1e-05,0.62608]
[1780380489890,52.15,70248.39,0.0,-0.99429,1e-05,0.62087]
[1780380494925,52.15,70248.95,0.0,-0.99429,1e-05,0.62132]
[1780380498955,52.15,70255.04,0.0,-0.99424,1e-05,0.6262]
[1780380501975,52.15,70257.22,0.0,-0.99422,1e-05,0.62795]
[1780380507013,52.15,70251.9,0.0,-0.99426,1e-05,0.62368]
[1780380512055,52.15,70253.09,0.0,-0.99427,1e-05,0.62313]
[1780380517094,52.15,70248.56,0.0,-0.9943,1e-05,0.61951]
[1780380522129,52.15,70248.45,0.0,-0.99431,1e-05,0.61943]
[1780380524145,52.15,70243.25,0.0,-0.99435,1e-05,0.6153]
[1780380525152,52.15,70242.94,0.0,-0.99435,1e-05,0.61505]
[1780380530186,52.15,70244.39,0.0,-0.99434,1e-05,0.6162]
[1780380535222,52.15,70245.81,0.0,-0.99433,1e-05,0.61733]
[1780380540257,52.15,70249.96,0.0,-0.99429,1e-05,0.62063]
[1780380545291,52.15,70253.19,0.0,-0.99427,1e-05,0.62321]
[1780380550326,52.15,70259.93,0.0,-0.99421,1e-05,0.62863]
[1780380551476,52.15,70274.67,0.0,-0.99409,1e-05,0.64061]
[1780380552340,52.15,70274.57,0.0,-0.99409,1e-05,0.64052]
[1780380557377,52.15,70274.13,0.0,-0.99409,1e-05,0.64016]
[1780380560398,52.15,70283.55,0.0,-0.99401,1e-05,0.64791]
[1780380561546,52.15,70286.15,0.0,-0.99399,1e-05,0.65007]
[1780380563422,52.15,70293.32,0.0,-0.99393,1e-05,0.65603]
[1780380564425,52.15,70300.4,0.0,-0.99387,1e-05,0.66197]
[1780380565432,52.15,70300.26,0.0,-0.99387,1e-05,0.66185]
[1780380570471,52.15,70301.42,0.0,-0.99386,1e-05,0.66283]
[1780380575505,52.15,70299.81,0.0,-0.99389,1e-05,0.65991]
[1780380580540,52.15,70299.75,0.0,-0.99389,1e-05,0.65986]
[1780380585576,52.15,70296.52,0.0,-0.99392,1e-05,0.65715]
[1780380590611,52.15,70296.56,0.0,-0.99392,1e-05,0.65719]
[1780380595646,52.15,70295.73,0.0,-0.99392,1e-05,0.65649]
[1780380600681,52.15,70296.1,0.0,-0.99392,1e-05,0.6568]
[1780380603703,52.15,70284.27,0.0,-0.99402,1e-05,0.64697]
[1780380605716,52.15,70283.88,0.0,-0.99402,1e-05,0.64664]
[1780380610751,52.15,70282.22,0.0,-0.99404,1e-05,0.64527]
[1780380615785,52.15,70283.12,0.0,-0.99403,1e-05,0.64602]
[1780380619814,52.15,70295.42,0.0,-0.99393,1e-05,0.65623]
[1780380620820,52.15,70295.88,0.0,-0.99392,1e-05,0.65662]
[1780380625859,52.15,70293.2,0.0,-0.99394,1e-05,0.65438]
[1780380628882,52.15,70277.87,0.0,-0.99408,1e-05,0.6417]
[1780380629886,52.15,70268.84,0.0,-0.99415,1e-05,0.63432]
[1780380630895,52.15,70268.38,0.0,-0.99415,1e-05,0.63395]
[1780380631902,52.15,70268.57,0.0,-0.99417,1e-05,0.63259]
[1780380637079,52.15,70268.44,0.0,-0.99417,1e-05,0.63248]
[1780380643988,52.15,70270.6,0.0,-0.99415,1e-05,0.63423]
[1780380649023,52.15,70274.06,0.0,-0.99412,1e-05,0.63705]
[1780380654058,52.15,70273.82,0.0,-0.99412,1e-05,0.63686]
[1780380659103,52.15,70279.27,0.0,-0.99408,1e-05,0.64131]
[1780380664133,52.15,70275.73,0.0,-0.99411,1e-05,0.63841]
[1780380668162,52.15,70269.7,0.0,-0.99416,1e-05,0.6335]
[1780380670175,52.15,70264.34,0.0,-0.9942,1e-05,0.62916]
[1780380674204,52.15,70276.87,0.0,-0.9941,1e-05,0.63935]
[1780380675212,52.15,70287.75,0.0,-0.99401,1e-05,0.6483]
[1780380676218,52.15,70288.59,0.0,-0.994,1e-05,0.649]
[1780380678234,52.15,70296.01,0.0,-0.99393,1e-05,0.65517]
[1780380680245,52.15,70297.49,0.0,-0.99392,1e-05,0.6564]
[1780380683268,52.15,70291.8,0.0,-0.99397,1e-05,0.65166]
[1780380685283,52.15,70286.75,0.0,-0.99401,1e-05,0.64747]
[1780380687436,52.15,70277.16,0.0,-0.99409,1e-05,0.63958]
[1780380690327,52.15,70270.53,0.0,-0.99415,1e-05,0.63418]
[1780380695361,52.15,70276.84,0.0,-0.99411,1e-05,0.63779]
[1780380697539,52.15,70279.35,0.0,-0.99409,1e-05,0.63985]
[1780380702411,52.15,70287.42,0.0,-0.99402,1e-05,0.64648]
[1780380707609,52.15,70282.95,0.0,-0.99406,1e-05,0.6428]
[1780380709459,52.15,70277.77,0.0,-0.9941,1e-05,0.63855]
[1780380710467,52.15,70272.61,0.0,-0.99415,1e-05,0.63435]
[1780380711476,52.15,70269.83,0.0,-0.99417,1e-05,0.63209]
[1780380713488,52.15,70265.33,0.0,-0.99421,1e-05,0.62845]
[1780380718524,52.15,70267.63,0.0,-0.99419,1e-05,0.63031]
[1780380723559,52.15,70268.1,0.0,-0.99418,1e-05,0.63069]
[1780380725573,52.15,70255.25,0.0,-0.99429,1e-05,0.62036]
[1780380726580,52.15,70252.28,0.0,-0.99431,1e-05,0.618]
[1780380731617,52.15,70251.95,0.0,-0.99432,1e-05,0.61773]
[1780380736652,52.15,70254.11,0.0,-0.9943,1e-05,0.61945]
[1780380737824,52.15,70247.27,0.0,-0.99436,1e-05,0.61402]
[1780380739672,52.15,70246.53,0.0,-0.99436,1e-05,0.61344]
[1780380744708,52.15,70253.24,0.0,-0.99431,1e-05,0.61876]
[1780380745716,52.15,70254.63,0.0,-0.9943,1e-05,0.61987]
[1780380746723,52.15,70247.59,0.0,-0.99435,1e-05,0.61428]
[1780380747894,52.15,70245.42,0.0,-0.99437,1e-05,0.61256]
[1780380753783,52.15,70242.76,0.0,-0.99441,1e-05,0.60898]
[1780380759822,52.15,70244.07,0.0,-0.99439,1e-05,0.61002]
[1780380764859,52.15,70244.61,0.0,-0.99439,1e-05,0.61044]
[1780380767878,52.15,70224.82,0.0,-0.99455,1e-05,0.59502]
[1780380769893,52.15,70222.1,0.0,-0.99457,1e-05,0.59293]
[1780380771907,52.15,70215.75,0.0,-0.99462,1e-05,0.58806]
[1780380774927,52.15,70212.84,0.0,-0.99464,1e-05,0.58585]
[1780380779963,52.15,70211.82,0.0,-0.99465,1e-05,0.58507]
[1780380780970,52.15,70204.25,0.0,-0.99471,1e-05,0.57934]
[1780380781981,52.15,70201.34,0.0,-0.99473,1e-05,0.57715]
[1780380783995,52.15,70180.24,0.0,-0.99489,1e-05,0.56148]
[1780380785002,52.15,70174.45,0.0,-0.99493,1e-05,0.55724]
[1780380786009,52.15,70172.22,0.0,-0.99495,1e-05,0.55562]
[1780380787016,52.15,70165.95,0.0,-0.99499,1e-05,0.55107]
[1780380788183,52.15,70163.13,0.0,-0.99501,1e-05,0.54904]
[1780380792055,52.15,70168.48,0.0,-0.99498,1e-05,0.5529]
[1780380793058,52.15,70175.94,0.0,-0.99492,1e-05,0.55833]
[1780380794065,52.15,70179.13,0.0,-0.9949,1e-05,0.56067]
[1780380795076,52.15,70179.13,0.0,-0.9949,1e-05,0.56067]
[1780380800107,52.15,70183.17,0.0,-0.99487,1e-05,0.56363]
[1780380802123,52.15,70168.71,0.0,-0.99497,1e-05,0.55307]
[1780380803128,52.15,70166.83,0.0,-0.99499,1e-05,0.55171]
[1780380808323,52.15,70169.9,0.0,-0.99496,1e-05,0.55393]
[1780380813198,52.15,70164.03,0.0,-0.99502,1e-05,0.54832]
[1780380817225,52.15,70160.68,0.0,-0.99504,1e-05,0.54591]
[1780380820248,52.15,70145.69,0.0,-0.99515,1e-05,0.53525]
[1780380822261,52.15,70139.78,0.0,-0.99519,1e-05,0.53109]
[1780380824281,52.15,70133.64,0.0,-0.99524,1e-05,0.5268]
[1780380826297,52.15,70136.81,0.0,-0.99521,1e-05,0.52901]
[1780380827301,52.15,70143.05,0.0,-0.99517,1e-05,0.53339]
[1780380828308,52.15,70149.42,0.0,-0.99512,1e-05,0.53788]
[1780380829314,52.15,70149.45,0.0,-0.99512,1e-05,0.5379]
[1780380830322,52.15,70143.37,0.0,-0.99517,1e-05,0.53361]
[1780380831328,52.15,70139.4,0.0,-0.9952,1e-05,0.53082]
[1780380833342,52.15,70141.36,0.0,-0.99518,1e-05,0.5322]
[1780380837372,52.15,70147.65,0.0,-0.99514,1e-05,0.53663]
[1780380839387,52.15,70153.21,0.0,-0.9951,1e-05,0.54057]
[1780380841401,52.15,70158.28,0.0,-0.99506,1e-05,0.54419]
[1780380842407,52.15,70164.09,0.0,-0.99502,1e-05,0.54836]
[1780380843415,52.15,70165.2,0.0,-0.99501,1e-05,0.54916]
[1780380844424,52.15,70175.04,0.0,-0.99494,1e-05,0.55629]
[1780380845430,52.15,70183.06,0.0,-0.99488,1e-05,0.56216]
[1780380846436,52.15,70185.2,0.0,-0.99486,1e-05,0.56373]
[1780380847445,52.15,70196.56,0.0,-0.99478,1e-05,0.57216]
[1780380848451,52.15,70202.55,0.0,-0.99473,1e-05,0.57664]
[1780380850464,52.15,70201.72,0.0,-0.99474,1e-05,0.57602]
[1780380855500,52.15,70211.22,0.0,-0.99467,1e-05,0.58318]
[1780380856507,52.15,70224.36,0.0,-0.99456,1e-05,0.59322]
[1780380857514,52.15,70224.36,0.0,-0.99456,1e-05,0.59322]
[1780380859530,52.15,70225.96,0.0,-0.99455,1e-05,0.59445]
[1780380861542,52.15,70220.03,0.0,-0.9946,1e-05,0.58989]
[1780380862549,52.15,70218.83,0.0,-0.99461,1e-05,0.58898]
[1780380866577,52.15,70211.77,0.0,-0.99466,1e-05,0.5836]
[1780380867584,52.15,70211.77,0.0,-0.99466,1e-05,0.5836]
[1780380868767,52.15,70205.32,0.0,-0.99471,1e-05,0.57872]
[1780380870610,52.15,70210.56,0.0,-0.99467,1e-05,0.58268]
[1780380871611,52.15,70215.93,0.0,-0.99464,1e-05,0.58532]
[1780380872618,52.15,70217.08,0.0,-0.99463,1e-05,0.5862]
[1780380874635,52.15,70223.42,0.0,-0.99458,1e-05,0.59105]
[1780380879669,52.15,70223.84,0.0,-0.99458,1e-05,0.59137]
[1780380884703,52.15,70216.36,0.0,-0.99464,1e-05,0.58565]
[1780380889738,52.15,70218.92,0.0,-0.99462,1e-05,0.5876]
[1780380892760,52.15,70212.24,0.0,-0.99467,1e-05,0.58252]
[1780380896787,52.15,70206.95,0.0,-0.99471,1e-05,0.57853]
[1780380901823,52.15,70210.68,0.0,-0.99468,1e-05,0.58134]
[1780380904844,52.15,70213.15,0.0,-0.99466,1e-05,0.58321]
[1780380905851,52.15,70213.86,0.0,-0.99466,1e-05,0.58375]
[1780380909053,52.15,70221.2,0.0,-0.9946,1e-05,0.58934]
[1780380910886,52.15,70222.18,0.0,-0.99459,1e-05,0.59009]
[1780380912901,52.15,70224.15,0.0,-0.99458,1e-05,0.59161]
[1780380914913,52.15,70231.05,0.0,-0.99452,1e-05,0.59692]
[1780380915921,52.15,70239.1,0.0,-0.99446,1e-05,0.60317]
[1780380916929,52.15,70241.38,0.0,-0.99444,1e-05,0.60495]
[1780380919134,52.15,70236.33,0.0,-0.99448,1e-05,0.60102]
[1780380919949,52.15,70236.33,0.0,-0.99448,1e-05,0.60102]
[1780380922969,52.15,70242.81,0.0,-0.99443,1e-05,0.60607]
[1780380923976,52.15,70243.43,0.0,-0.99443,1e-05,0.60656]
[1780380929204,52.15,70245.51,0.0,-0.99441,1e-05,0.60819]
[1780380932036,52.15,70230.1,0.0,-0.99455,1e-05,0.59473]
[1780380933043,52.15,70226.07,0.0,-0.99458,1e-05,0.59163]
[1780380935057,52.15,70221.55,0.0,-0.99461,1e-05,0.58817]
[1780380938078,52.15,70211.37,0.0,-0.99469,1e-05,0.58044]
[1780380939277,52.15,70210.53,0.0,-0.9947,1e-05,0.5798]
[1780380945130,52.15,70207.94,0.0,-0.99472,1e-05,0.57785]
[1780380948151,52.15,70213.18,0.0,-0.99468,1e-05,0.5818]
[1780380949360,52.15,70220.49,0.0,-0.99462,1e-05,0.58736]
[1780380955197,52.15,70224.25,0.0,-0.99459,1e-05,0.59023]
[1780380960231,52.15,70221.9,0.0,-0.99461,1e-05,0.58844]
[1780380965267,52.15,70218.36,0.0,-0.99464,1e-05,0.58574]
[1780380967281,52.15,70227.86,0.0,-0.99456,1e-05,0.59301]
[1780380968288,52.15,70234.1,0.0,-0.99451,1e-05,0.59782]
[1780380969500,52.15,70236.46,0.0,-0.99449,1e-05,0.59965]
[1780380973323,52.15,70230.48,0.0,-0.99454,1e-05,0.59502]
[1780380978359,52.15,70232.33,0.0,-0.99453,1e-05,0.59645]
[1780380982387,52.15,70239.72,0.0,-0.99447,1e-05,0.60219]
[1780380986413,52.15,70240.14,0.0,-0.99447,1e-05,0.60252]
[1780380988432,52.15,70253.71,0.0,-0.99436,1e-05,0.61317]
[1780380989440,52.15,70259.89,0.0,-0.99431,1e-05,0.61808]
[1780380990447,52.15,70260.15,0.0,-0.9943,1e-05,0.61828]
[1780380992463,52.15,70268.18,0.0,-0.99425,1e-05,0.6232]
[1780380993467,52.15,70270.23,0.0,-0.99423,1e-05,0.62485]
[1780380995483,52.15,70273.79,0.0,-0.99421,1e-05,0.62771]
[1780381000517,52.15,70274.24,0.0,-0.9942,1e-05,0.62808]
[1780381005554,52.15,70275.77,0.0,-0.99419,1e-05,0.62931]
[1780381010587,52.15,70278.29,0.0,-0.99417,1e-05,0.63135]
[1780381014614,52.15,70272.9,0.0,-0.99421,1e-05,0.627]
[1780381019854,52.15,70272.5,0.0,-0.99422,1e-05,0.62667]
[1780381023680,52.15,70261.2,0.0,-0.99431,1e-05,0.61762]
[1780381024691,52.15,70261.65,0.0,-0.99431,1e-05,0.61798]
[1780381029925,52.15,70268.43,0.0,-0.99425,1e-05,0.6234]
[1780381030728,52.15,70268.43,0.0,-0.99425,1e-05,0.6234]
[1780381032742,52.15,70278.73,0.0,-0.99416,1e-05,0.63171]
[1780381033751,52.15,70288.13,0.0,-0.99409,1e-05,0.63937]
[1780381034757,52.15,70289.7,0.0,-0.99407,1e-05,0.64066]
[1780381038785,52.15,70283.65,0.0,-0.99412,1e-05,0.63571]
[1780381040798,52.15,70280.77,0.0,-0.99415,1e-05,0.63337]
[1780381044827,52.15,70270.01,0.0,-0.99424,1e-05,0.62467]
[1780381045834,52.15,70265.23,0.0,-0.99428,1e-05,0.62084]
[1780381046841,52.15,70263.85,0.0,-0.99429,1e-05,0.61974]
[1780381051875,52.15,70265.97,0.0,-0.99428,1e-05,0.61993]
[1780381056912,52.15,70260.01,0.0,-0.99433,1e-05,0.61518]
[1780381061947,52.15,70257.54,0.0,-0.99435,1e-05,0.61323]
[1780381066982,52.15,70260.63,0.0,-0.99433,1e-05,0.61567]
[1780381072017,52.15,70259.03,0.0,-0.99434,1e-05,0.61441]
[1780381075038,52.15,70249.64,0.0,-0.99442,1e-05,0.607]
[1780381076045,52.15,70246.79,0.0,-0.99444,1e-05,0.60477]
[1780381078059,52.15,70241.25,0.0,-0.99448,1e-05,0.60044]
[1780381081080,52.15,70234.48,0.0,-0.99454,1e-05,0.5952]
[1780381083095,52.15,70232.14,0.0,-0.99456,1e-05,0.59339]
[1780381088128,52.15,70233.66,0.0,-0.99454,1e-05,0.59457]
[1780381093164,52.15,70234.45,0.0,-0.99454,1e-05,0.59518]
[1780381098199,52.15,70233.66,0.0,-0.99454,1e-05,0.59457]
[1780381099207,52.15,70228.34,0.0,-0.99458,1e-05,0.59047]
[1780381100424,52.15,70218.33,0.0,-0.99466,1e-05,0.58284]
[1780381101219,52.15,70218.38,0.0,-0.99466,1e-05,0.58288]
[1780381103237,52.15,70211.55,0.0,-0.99471,1e-05,0.57772]
[1780381105249,52.15,70207.98,0.0,-0.99474,1e-05,0.57503]
[1780381110498,52.15,70206.25,0.0,-0.99476,1e-05,0.57374]
[1780381113305,52.15,70216.88,0.0,-0.99469,1e-05,0.58031]
[1780381114313,52.15,70221.55,0.0,-0.99465,1e-05,0.58385]
[1780381115323,52.15,70223.68,0.0,-0.99463,1e-05,0.58547]
[1780381118340,52.15,70219.51,0.0,-0.99467,1e-05,0.5823]
[1780381123377,52.15,70218.97,0.0,-0.99467,1e-05,0.58189]
[1780381128412,52.15,70218.21,0.0,-0.99468,1e-05,0.58132]
[1780381133448,52.15,70222.41,0.0,-0.99464,1e-05,0.5845]
[1780381137476,52.15,70227.02,0.0,-0.99461,1e-05,0.58802]
[1780381142512,52.15,70222.08,0.0,-0.99465,1e-05,0.58425]
[1780381147549,52.15,70221.72,0.0,-0.99465,1e-05,0.58398]
[1780381152582,52.15,70231.7,0.0,-0.99457,1e-05,0.5916]
[1780381153588,52.15,70216.88,0.0,-0.99469,1e-05,0.58031]
[1780381154596,52.15,70212.4,0.0,-0.99472,1e-05,0.57693]
[1780381159630,52.15,70214.86,0.0,-0.9947,1e-05,0.57878]
[1780381164666,52.15,70215.29,0.0,-0.9947,1e-05,0.57911]
[1780381169700,52.15,70215.59,0.0,-0.9947,1e-05,0.57934]
[1780381174736,52.15,70217.38,0.0,-0.9947,1e-05,0.57926]
[1780381179770,52.15,70218.66,0.0,-0.99469,1e-05,0.58022]
[1780381182795,52.15,70209.55,0.0,-0.99476,1e-05,0.57337]
[1780381183801,52.15,70208.52,0.0,-0.99476,1e-05,0.5726]
[1780381188838,52.15,70208.42,0.0,-0.99476,1e-05,0.57253]
[1780381191064,52.15,70198.02,0.0,-0.99484,1e-05,0.5648]
[1780381192865,52.15,70196.58,0.0,-0.99485,1e-05,0.56373]
[1780381198907,52.15,70192.62,0.0,-0.99488,1e-05,0.56082]
[1780381203942,52.15,70193.79,0.0,-0.99487,1e-05,0.56168]
[1780381207973,52.15,70199.1,0.0,-0.99483,1e-05,0.56559]
[1780381212001,52.15,70198.76,0.0,-0.99484,1e-05,0.56534]
[1780381217038,52.15,70200.59,0.0,-0.99482,1e-05,0.5667]
[1780381221276,52.15,70206.07,0.0,-0.99478,1e-05,0.57077]
[1780381227108,52.15,70208.9,0.0,-0.99476,1e-05,0.57288]
[1780381232145,52.15,70207.34,0.0,-0.99479,1e-05,0.5703]
[1780381237179,52.15,70207.52,0.0,-0.99478,1e-05,0.57044]
[1780381242218,52.15,70210.73,0.0,-0.99476,1e-05,0.57284]
[1780381247250,52.15,70213.18,0.0,-0.99474,1e-05,0.57467]
[1780381251489,52.15,70218.95,0.0,-0.9947,1e-05,0.57901]
[1780381257322,52.15,70219.81,0.0,-0.99469,1e-05,0.57966]
[1780381261572,52.15,70207.49,0.0,-0.99478,1e-05,0.57042]
[1780381262358,52.15,70206.92,0.0,-0.99479,1e-05,0.56999]
[1780381267391,52.15,70208.31,0.0,-0.99478,1e-05,0.57103]
[1780381272428,52.15,70208.55,0.0,-0.99478,1e-05,0.57121]
[1780381277461,52.15,70206.95,0.0,-0.99479,1e-05,0.57001]
[1780381279475,52.15,70202.04,0.0,-0.99483,1e-05,0.56637]
[1780381281713,52.15,70207.45,0.0,-0.99478,1e-05,0.57039]
[1780381287531,52.15,70208.95,0.0,-0.99477,1e-05,0.57151]
[1780381291783,52.15,70214.58,0.0,-0.99474,1e-05,0.5743]
[1780381297601,52.15,70215.16,0.0,-0.99474,1e-05,0.57473]
[1780381302637,52.15,70216.45,0.0,-0.99473,1e-05,0.5757]
[1780381307678,52.15,70215.1,0.0,-0.99474,1e-05,0.57469]
[1780381310692,52.15,70210.07,0.0,-0.99478,1e-05,0.57092]
[1780381313713,52.15,70204.12,0.0,-0.99482,1e-05,0.5665]
[1780381318750,52.15,70206.73,0.0,-0.9948,1e-05,0.56844]
[1780381323786,52.15,70209.18,0.0,-0.99478,1e-05,0.57026]
[1780381327812,52.15,70230.05,0.0,-0.99462,1e-05,0.586]
[1780381328820,52.15,70225.51,0.0,-0.99466,1e-05,0.58254]
[1780381330833,52.15,70225.25,0.0,-0.99466,1e-05,0.58235]
[1780381335868,52.15,70230.54,0.0,-0.99462,1e-05,0.58637]
[1780381340903,52.15,70234.3,0.0,-0.99459,1e-05,0.58925]
[1780381345938,52.15,70234.82,0.0,-0.99459,1e-05,0.58965]
[1780381350974,52.15,70234.47,0.0,-0.99459,1e-05,0.58938]
[1780381356013,52.15,70233.76,0.0,-0.99461,1e-05,0.58739]
[1780381361045,52.15,70234.27,0.0,-0.9946,1e-05,0.58778]
[1780381365076,52.15,70225.32,0.0,-0.99467,1e-05,0.58096]
[1780381367088,52.15,70225.34,0.0,-0.99467,1e-05,0.58098]
[1780381372347,52.15,70224.29,0.0,-0.99468,1e-05,0.58018]
[1780381378166,52.15,70224.49,0.0,-0.99468,1e-05,0.58034]
[1780381383201,52.15,70223.24,0.0,-0.99469,1e-05,0.57939]
[1780381388238,52.15,70222.81,0.0,-0.99469,1e-05,0.57907]
[1780381393273,52.15,70226.38,0.0,-0.99466,1e-05,0.58177]
[1780381398306,52.15,70226.67,0.0,-0.99466,1e-05,0.58199]
[1780381403342,52.15,70224.89,0.0,-0.99468,1e-05,0.58064]
[1780381408377,52.15,70225.15,0.0,-0.99467,1e-05,0.58084]
[1780381413418,52.15,70223.11,0.0,-0.9947,1e-05,0.57786]
[1780381418449,52.15,70223.15,0.0,-0.9947,1e-05,0.57789]
[1780381423484,52.15,70222.56,0.0,-0.99471,1e-05,0.57745]
[1780381428519,52.15,70221.77,0.0,-0.99471,1e-05,0.57685]
[1780381432767,52.15,70211.23,0.0,-0.99479,1e-05,0.56896]
[1780381433553,52.15,70211.09,0.0,-0.99479,1e-05,0.56886]
[1780381438589,52.15,70209.58,0.0,-0.99481,1e-05,0.56773]
[1780381443635,52.15,70212.64,0.0,-0.99478,1e-05,0.57001]
[1780381446645,52.15,70206.95,0.0,-0.99483,1e-05,0.56578]
[1780381452919,52.15,70206.27,0.0,-0.99483,1e-05,0.56528]
[1780381458731,52.15,70205.49,0.0,-0.99484,1e-05,0.5647]
[1780381465780,52.15,70205.09,0.0,-0.99484,1e-05,0.5644]
[1780381470815,52.15,70190.88,0.0,-0.99495,1e-05,0.55398]
[1780381471822,52.15,70190.92,0.0,-0.99496,1e-05,0.55262]
[1780381476861,52.15,70190.67,0.0,-0.99496,1e-05,0.55244]
[1780381478876,52.15,70190.77,0.0,-0.99496,1e-05,0.55251]
[1780381483905,52.15,70187.91,0.0,-0.99498,1e-05,0.55044]
[1780381490956,52.15,70188.08,0.0,-0.99498,1e-05,0.55057]
[1780381491962,52.15,70178.19,0.0,-0.99505,1e-05,0.54345]
[1780381492969,52.15,70167.47,0.0,-0.99513,1e-05,0.53581]
[1780381493976,52.15,70164.5,0.0,-0.99515,1e-05,0.53371]
[1780381495990,52.15,70153.42,0.0,-0.99523,1e-05,0.52594]
[1780381496997,52.15,70151.61,0.0,-0.99524,1e-05,0.52468]
[1780381500033,52.15,70143.9,0.0,-0.99529,1e-05,0.51934]
[1780381502039,52.15,70139.14,0.0,-0.99533,1e-05,0.51607]
[1780381503048,52.15,70134.03,0.0,-0.99536,1e-05,0.51258]
[1780381504052,52.15,70132.78,0.0,-0.99537,1e-05,0.51172]
[1780381510095,52.15,70132.9,0.0,-0.99537,1e-05,0.51181]
[1780381515130,52.15,70129.45,0.0,-0.99539,1e-05,0.50946]
[1780381520168,52.15,70129.59,0.0,-0.99539,1e-05,0.50956]
[1780381525204,52.15,70130.09,0.0,-0.99539,1e-05,0.5099]
[1780381530239,52.15,70130.19,0.0,-0.99539,1e-05,0.50996]
[1780381533510,52.15,70121.73,0.0,-0.99546,1e-05,0.50295]
[1780381535276,52.15,70123.76,0.0,-0.99544,1e-05,0.50432]
[1780381536281,52.15,70129.8,0.0,-0.9954,1e-05,0.5084]
[1780381537287,52.15,70131.41,0.0,-0.99539,1e-05,0.50949]
[1780381542322,52.15,70132.87,0.0,-0.99538,1e-05,0.51048]
[1780381543579,52.15,70140.36,0.0,-0.99533,1e-05,0.51559]
[1780381545344,52.15,70154.5,0.0,-0.99523,1e-05,0.52536]
[1780381546352,52.15,70166.66,0.0,-0.99515,1e-05,0.53389]
[1780381547358,52.15,70170.63,0.0,-0.99512,1e-05,0.5367]
[1780381549372,52.15,70174.85,0.0,-0.99509,1e-05,0.5397]
[1780381551386,52.15,70179.68,0.0,-0.99505,1e-05,0.54315]
[1780381556421,52.15,70179.95,0.0,-0.99505,1e-05,0.54334]
[1780381561459,52.15,70180.29,0.0,-0.99505,1e-05,0.54358]
[1780381563472,52.15,70186.04,0.0,-0.99501,1e-05,0.54772]
[1780381565489,52.15,70191.71,0.0,-0.99496,1e-05,0.55182]
[1780381566495,52.15,70194.31,0.0,-0.99494,1e-05,0.55371]
[1780381571530,52.15,70194.73,0.0,-0.99494,1e-05,0.55402]
[1780381576565,52.15,70191.53,0.0,-0.99497,1e-05,0.55169]
[1780381581600,52.15,70191.72,0.0,-0.99496,1e-05,0.55183]
[1780381586635,52.15,70197.87,0.0,-0.99492,1e-05,0.55631]
[1780381587642,52.15,70198.13,0.0,-0.99492,1e-05,0.5565]
[1780381592677,52.15,70208.46,0.0,-0.99485,1e-05,0.56269]
[1780381593935,52.15,70202.44,0.0,-0.9949,1e-05,0.55826]
[1780381595697,52.15,70202.66,0.0,-0.9949,1e-05,0.55842]
[1780381600733,52.15,70207.25,0.0,-0.99486,1e-05,0.5618]
[1780381604015,52.15,70214.37,0.0,-0.99481,1e-05,0.56706]
[1780381605771,52.15,70216.98,0.0,-0.99479,1e-05,0.56901]
[1780381607784,52.15,70220.84,0.0,-0.99476,1e-05,0.57189]
[1780381612820,52.15,70220.25,0.0,-0.99476,1e-05,0.57145]
[1780381614080,52.15,70229.26,0.0,-0.99469,1e-05,0.57822]
[1780381615840,52.15,70230.68,0.0,-0.99468,1e-05,0.57929]
[1780381618862,52.15,70236.2,0.0,-0.99464,1e-05,0.58348]
[1780381621886,52.15,70229.18,0.0,-0.99469,1e-05,0.57816]
[1780381622894,52.15,70227.47,0.0,-0.99471,1e-05,0.57687]
[1780381624151,52.15,70217.58,0.0,-0.99478,1e-05,0.56945]
[1780381626922,52.15,70218.07,0.0,-0.99478,1e-05,0.56982]
[1780381628935,52.15,70226.07,0.0,-0.99472,1e-05,0.57581]
[1780381630951,52.15,70226.72,0.0,-0.99471,1e-05,0.5763]
[1780381635989,52.15,70231.41,0.0,-0.99468,1e-05,0.57984]
[1780381636994,52.15,70232.97,0.0,-0.99467,1e-05,0.58102]
[1780381642033,52.15,70237.23,0.0,-0.99463,1e-05,0.58426]
[1780381644300,52.15,70242.32,0.0,-0.99459,1e-05,0.58815]
[1780381646064,52.15,70236.42,0.0,-0.99464,1e-05,0.58364]
[1780381648076,52.15,70235.36,0.0,-0.99465,1e-05,0.58284]
[1780381652105,52.15,70228.86,0.0,-0.99471,1e-05,0.57648]
[1780381657140,52.15,70229.31,0.0,-0.99471,1e-05,0.57682]
[1780381662175,52.15,70228.56,0.0,-0.99471,1e-05,0.57626]
[1780381663182,52.15,70215.48,0.0,-0.99481,1e-05,0.56648]
[1780381665195,52.15,70215.29,0.0,-0.99481,1e-05,0.56633]
[1780381671239,52.15,70215.67,0.0,-0.99481,1e-05,0.56662]
[1780381673252,52.15,70205.91,0.0,-0.99488,1e-05,0.55941]
[1780381675268,52.15,70205.65,0.0,-0.99489,1e-05,0.55922]
[1780381680303,52.15,70206.53,0.0,-0.99488,1e-05,0.55986]
[1780381685339,52.15,70208.85,0.0,-0.99486,1e-05,0.56157]
[1780381690374,52.15,70208.99,0.0,-0.99486,1e-05,0.56167]
[1780381694401,52.15,70225.2,0.0,-0.99474,1e-05,0.57373]
[1780381696415,52.15,70227.74,0.0,-0.99472,1e-05,0.57564]
[1780381699440,52.15,70239.11,0.0,-0.99463,1e-05,0.58425]
[1780381700446,52.15,70244.75,0.0,-0.99459,1e-05,0.58856]
[1780381701451,52.15,70252.48,0.0,-0.99453,1e-05,0.59451]
[1780381702457,52.15,70257.98,0.0,-0.99448,1e-05,0.59878]
[1780381703465,52.15,70260.16,0.0,-0.99446,1e-05,0.60047]
[1780381708500,52.15,70257.64,0.0,-0.99448,1e-05,0.59851]
[1780381713535,52.15,70268.91,0.0,-0.99441,1e-05,0.60584]
[1780381714796,52.15,70273.28,0.0,-0.99437,1e-05,0.60928]
[1780381720584,52.15,70272.06,0.0,-0.99438,1e-05,0.60832]
[1780381725619,52.15,70268.91,0.0,-0.99441,1e-05,0.60584]
[1780381730654,52.15,70266.09,0.0,-0.99443,1e-05,0.60363]
[1780381735689,52.15,70265.46,0.0,-0.99444,1e-05,0.60314]
[1780381741731,52.15,70266.92,0.0,-0.99442,1e-05,0.60428]
[1780381746768,52.15,70266.84,0.0,-0.99442,1e-05,0.60422]
[1780381751802,52.15,70264.65,0.0,-0.99444,1e-05,0.6025]
[1780381756835,52.15,70267.83,0.0,-0.99442,1e-05,0.60499]
[1780381761871,52.15,70263.86,0.0,-0.99445,1e-05,0.60188]
[1780381766905,52.15,70265.39,0.0,-0.99444,1e-05,0.60308]
[1780381771941,52.15,70267.76,0.0,-0.99443,1e-05,0.60346]
[1780381776975,52.15,70266.23,0.0,-0.99444,1e-05,0.60226]
[1780381782011,52.15,70267.72,0.0,-0.99443,1e-05,0.60342]
[1780381787046,52.15,70262.46,0.0,-0.99447,1e-05,0.59932]
[1780381792082,52.15,70258.79,0.0,-0.9945,1e-05,0.59646]
[1780381797115,52.15,70257.63,0.0,-0.99451,1e-05,0.59557]
[1780381802151,52.15,70262.86,0.0,-0.99447,1e-05,0.59963]
[1780381807187,52.15,70266.74,0.0,-0.99444,1e-05,0.60266]
[1780381809200,52.15,70278.01,0.0,-0.99435,1e-05,0.61153]
[1780381810209,52.15,70278.01,0.0,-0.99435,1e-05,0.61153]
[1780381812220,52.15,70277.02,0.0,-0.99435,1e-05,0.61075]
[1780381813227,52.15,70268.03,0.0,-0.99443,1e-05,0.60367]
[1780381814234,52.15,70267.43,0.0,-0.99443,1e-05,0.6032]
[1780381817258,52.15,70272.91,0.0,-0.99439,1e-05,0.6075]
[1780381818263,52.15,70278.04,0.0,-0.99435,1e-05,0.61155]
[1780381819269,52.15,70279.47,0.0,-0.99433,1e-05,0.61269]
[1780381821286,52.15,70284.77,0.0,-0.99429,1e-05,0.6169]
[1780381826319,52.15,70287.58,0.0,-0.99427,1e-05,0.61915]
[1780381829342,52.15,70293.29,0.0,-0.99422,1e-05,0.62373]
[1780381834375,52.15,70303.72,0.0,-0.99415,1e-05,0.63065]
[1780381835384,52.15,70303.78,0.0,-0.99415,1e-05,0.63069]
[1780381840423,52.15,70308.63,0.0,-0.99411,1e-05,0.63465]
[1780381846464,52.15,70309.71,0.0,-0.9941,1e-05,0.63553]
[1780381851500,52.15,70310.15,0.0,-0.99409,1e-05,0.63589]
[1780381853516,52.15,70303.08,0.0,-0.99415,1e-05,0.63013]
[1780381854523,52.15,70302.36,0.0,-0.99416,1e-05,0.62954]
[1780381859560,52.15,70303.5,0.0,-0.99415,1e-05,0.63047]
[1780381861576,52.15,70310.35,0.0,-0.99409,1e-05,0.63605]
[1780381866611,52.15,70308.55,0.0,-0.99411,1e-05,0.63458]
[1780381871646,52.15,70307.16,0.0,-0.99412,1e-05,0.63345]
[1780381876681,52.15,70307.0,0.0,-0.99412,1e-05,0.63332]
[1780381881716,52.15,70308.26,0.0,-0.99411,1e-05,0.63435]
[1780381886751,52.15,70308.8,0.0,-0.9941,1e-05,0.63479]
[1780381891791,52.15,70310.97,0.0,-0.9941,1e-05,0.63502]
[1780381892793,52.15,70305.65,0.0,-0.99415,1e-05,0.63068]
[1780381893800,52.15,70299.97,0.0,-0.99419,1e-05,0.62608]
[1780381898836,52.15,70300.24,0.0,-0.99419,1e-05,0.6263]
[1780381901859,52.15,70307.44,0.0,-0.99413,1e-05,0.63214]
[1780381906892,52.15,70310.77,0.0,-0.9941,1e-05,0.63486]
[1780381911927,52.15,70314.67,0.0,-0.99407,1e-05,0.63805]
[1780381916961,52.15,70311.72,0.0,-0.99409,1e-05,0.63563]
[1780381922000,52.15,70312.95,0.0,-0.99408,1e-05,0.63664]
[1780381927032,52.15,70315.04,0.0,-0.99407,1e-05,0.63836]
[1780381933073,52.15,70317.02,0.0,-0.99405,1e-05,0.63998]
[1780381938109,52.15,70320.71,0.0,-0.99402,1e-05,0.64303]
[1780381943145,52.15,70309.67,0.0,-0.99411,1e-05,0.63396]
[1780381944152,52.15,70297.47,0.0,-0.99421,1e-05,0.62406]
[1780381949186,52.15,70297.57,0.0,-0.99421,1e-05,0.62414]
[1780381954224,52.15,70298.3,0.0,-0.99422,1e-05,0.62321]
[1780381959256,52.15,70301.9,0.0,-0.99419,1e-05,0.62611]
[1780381963285,52.15,70293.02,0.0,-0.99426,1e-05,0.61897]
[1780381967315,52.15,70288.42,0.0,-0.9943,1e-05,0.6153]
[1780381969328,52.15,70272.25,0.0,-0.99443,1e-05,0.60253]
[1780381970334,52.15,70265.38,0.0,-0.99449,1e-05,0.59717]
[1780381972348,52.15,70259.32,0.0,-0.99454,1e-05,0.59247]
[1780381977385,52.15,70255.34,0.0,-0.99457,1e-05,0.58941]
[1780381980411,52.15,70262.73,0.0,-0.99451,1e-05,0.59511]
[1780381981415,52.15,70266.63,0.0,-0.99448,1e-05,0.59814]
[1780381982426,52.15,70260.91,0.0,-0.99452,1e-05,0.5937]
[1780381983427,52.15,70257.54,0.0,-0.99455,1e-05,0.5911]
[1780381988464,52.15,70257.85,0.0,-0.99455,1e-05,0.59134]
[1780381991484,52.15,70252.54,0.0,-0.99459,1e-05,0.58726]
[1780381993498,52.15,70243.02,0.0,-0.99466,1e-05,0.58]
[1780381994504,52.15,70238.29,0.0,-0.9947,1e-05,0.57643]
[1780381997526,52.15,70231.35,0.0,-0.99475,1e-05,0.57121]
[1780381998534,52.15,70227.78,0.0,-0.99478,1e-05,0.56854]
[1780382000546,52.15,70221.05,0.0,-0.99483,1e-05,0.56354]
[1780382003570,52.15,70218.34,0.0,-0.99485,1e-05,0.56154]
[1780382008606,52.15,70219.01,0.0,-0.99485,1e-05,0.56204]
[1780382013645,52.15,70219.65,0.0,-0.99486,1e-05,0.5611]
[1780382018676,52.15,70218.89,0.0,-0.99486,1e-05,0.56054]
[1780382021697,52.15,70225.56,0.0,-0.99481,1e-05,0.56547]
[1780382026732,52.15,70224.39,0.0,-0.99482,1e-05,0.56461]
[1780382031767,52.15,70222.11,0.0,-0.99484,1e-05,0.56292]
[1780382037078,52.15,70221.67,0.0,-0.99484,1e-05,0.56259]
[1780382042846,52.15,70221.66,0.0,-0.99484,1e-05,0.56258]
[1780382047881,52.15,70221.87,0.0,-0.99484,1e-05,0.56274]
[1780382055937,52.15,70223.63,0.0,-0.99483,1e-05,0.56404]
[1780382060980,52.15,70229.27,0.0,-0.99478,1e-05,0.56823]
[1780382061987,52.15,70239.96,0.0,-0.9947,1e-05,0.57625]
[1780382067288,52.15,70237.61,0.0,-0.99472,1e-05,0.57448]
[1780382069040,52.15,70245.94,0.0,-0.99466,1e-05,0.58078]
[1780382074096,52.15,70249.22,0.0,-0.99464,1e-05,0.58182]
[1780382075081,52.15,70257.63,0.0,-0.99458,1e-05,0.58825]
[1780382076092,52.15,70264.48,0.0,-0.99452,1e-05,0.59353]
[1780382077358,52.15,70279.95,0.0,-0.9944,1e-05,0.60559]
[1780382079110,52.15,70281.73,0.0,-0.99438,1e-05,0.607]
[1780382084145,52.15,70283.62,0.0,-0.99437,1e-05,0.60849]
[1780382089181,52.15,70280.98,0.0,-0.99439,1e-05,0.60641]
[1780382092200,52.15,70273.61,0.0,-0.99445,1e-05,0.60062]
[1780382093208,52.15,70265.84,0.0,-0.99451,1e-05,0.59458]
[1780382097504,52.15,70258.16,0.0,-0.99457,1e-05,0.58866]
[1780382098242,52.15,70258.16,0.0,-0.99457,1e-05,0.58866]
[1780382103278,52.15,70258.05,0.0,-0.99457,1e-05,0.58857]
[1780382107580,52.15,70260.73,0.0,-0.99455,1e-05,0.59063]
[1780382109320,52.15,70254.13,0.0,-0.9946,1e-05,0.58557]
[1780382114354,52.15,70254.5,0.0,-0.9946,1e-05,0.58585]
[1780382119391,52.15,70254.18,0.0,-0.9946,1e-05,0.58561]
[1780382121404,52.15,70247.68,0.0,-0.99465,1e-05,0.58065]
[1780382126439,52.15,70245.54,0.0,-0.99467,1e-05,0.57903]
[1780382131475,52.15,70245.32,0.0,-0.99469,1e-05,0.57742]
[1780382132484,52.15,70239.67,0.0,-0.99473,1e-05,0.57317]
[1780382133493,52.15,70234.01,0.0,-0.99477,1e-05,0.56893]
[1780382135505,52.15,70227.7,0.0,-0.99482,1e-05,0.56423]
[1780382140540,52.15,70226.42,0.0,-0.99483,1e-05,0.56328]
[1780382146583,52.15,70228.16,0.0,-0.99482,1e-05,0.56457]
[1780382150612,52.15,70222.51,0.0,-0.99486,1e-05,0.56039]
[1780382155647,52.15,70218.19,0.0,-0.99489,1e-05,0.55722]
[1780382156664,52.15,70218.13,0.0,-0.99489,1e-05,0.55717]
[1780382158669,52.15,70212.04,0.0,-0.99494,1e-05,0.55272]
[1780382161722,52.15,70228.62,0.0,-0.99481,1e-05,0.56491]
[1780382162718,52.15,70226.26,0.0,-0.99483,1e-05,0.56316]
[1780382163726,52.15,70211.91,0.0,-0.99494,1e-05,0.55263]
[1780382164731,52.15,70211.06,0.0,-0.99495,1e-05,0.55201]
[1780382165738,52.15,70216.23,0.0,-0.99491,1e-05,0.55578]
[1780382166745,52.15,70217.05,0.0,-0.9949,1e-05,0.55638]
[1780382171780,52.15,70218.7,0.0,-0.99489,1e-05,0.55759]
[1780382173794,52.15,70217.8,0.0,-0.9949,1e-05,0.55693]
[1780382174801,52.15,70210.79,0.0,-0.99495,1e-05,0.55181]
[1780382175809,52.15,70208.22,0.0,-0.99497,1e-05,0.54994]
[1780382180842,52.15,70206.35,0.0,-0.99498,1e-05,0.54859]
[1780382182859,52.15,70200.96,0.0,-0.99502,1e-05,0.5447]
[1780382184872,52.15,70194.74,0.0,-0.99506,1e-05,0.54023]
[1780382185878,52.15,70188.24,0.0,-0.99511,1e-05,0.5356]
[1780382186889,52.15,70185.01,0.0,-0.99513,1e-05,0.53332]
[1780382189907,52.15,70178.32,0.0,-0.99518,1e-05,0.5286]
[1780382192928,52.15,70175.62,0.0,-0.99521,1e-05,0.52537]
[1780382198234,52.15,70172.87,0.0,-0.99523,1e-05,0.52345]
[1780382201994,52.15,70181.73,0.0,-0.99517,1e-05,0.52965]
[1780382203003,52.15,70184.02,0.0,-0.99515,1e-05,0.53126]
[1780382208314,52.15,70184.0,0.0,-0.99515,1e-05,0.53125]
[1780382213071,52.15,70190.74,0.0,-0.99511,1e-05,0.53602]
[1780382214079,52.15,70190.54,0.0,-0.99511,1e-05,0.53587]
[1780382218386,52.15,70202.2,0.0,-0.99502,1e-05,0.54421]
[1780382221131,52.15,70205.26,0.0,-0.995,1e-05,0.54641]
[1780382225158,52.15,70210.93,0.0,-0.99496,1e-05,0.55052]
[1780382227173,52.15,70216.2,0.0,-0.99492,1e-05,0.55436]
[1780382232206,52.15,70223.3,0.0,-0.99487,1e-05,0.55957]
[1780382234221,52.15,70224.98,0.0,-0.99485,1e-05,0.56081]
[1780382238530,52.15,70216.76,0.0,-0.99492,1e-05,0.55477]
[1780382240263,52.15,70217.99,0.0,-0.99491,1e-05,0.55567]
[1780382245297,52.15,70219.33,0.0,-0.9949,1e-05,0.55665]
[1780382250332,52.15,70218.72,0.0,-0.9949,1e-05,0.5562]
[1780382255368,52.15,70218.19,0.0,-0.99492,1e-05,0.55442]
[1780382260404,52.15,70215.7,0.0,-0.99494,1e-05,0.5526]
[1780382262417,52.15,70214.09,0.0,-0.99495,1e-05,0.55143]
[1780382267452,52.15,70216.36,0.0,-0.99493,1e-05,0.55308]
[1780382272486,52.15,70215.81,0.0,-0.99493,1e-05,0.55268]
[1780382277528,52.15,70220.4,0.0,-0.9949,1e-05,0.55603]
[1780382278811,52.15,70207.55,0.0,-0.995,1e-05,0.54668]
[1780382280548,52.15,70205.97,0.0,-0.99501,1e-05,0.54554]
[1780382285582,52.15,70212.67,0.0,-0.99496,1e-05,0.55039]
[1780382287596,52.15,70215.58,0.0,-0.99494,1e-05,0.55251]
[1780382292631,52.15,70215.47,0.0,-0.99494,1e-05,0.55243]
[1780382297666,52.15,70212.98,0.0,-0.99496,1e-05,0.55062]
[1780382302701,52.15,70213.51,0.0,-0.99495,1e-05,0.551]
[1780382305722,52.15,70207.67,0.0,-0.995,1e-05,0.54677]
[1780382306729,52.15,70207.88,0.0,-0.99499,1e-05,0.54692]
[1780382311763,52.15,70208.99,0.0,-0.995,1e-05,0.54634]
[1780382316799,52.15,70208.51,0.0,-0.995,1e-05,0.54599]
[1780382321834,52.15,70208.45,0.0,-0.995,1e-05,0.54595]
[1780382326868,52.15,70208.47,0.0,-0.995,1e-05,0.54597]
[1780382331903,52.15,70211.66,0.0,-0.99498,1e-05,0.54827]
[1780382336939,52.15,70211.56,0.0,-0.99498,1e-05,0.5482]
[1780382341974,52.15,70213.19,0.0,-0.99497,1e-05,0.54938]
[1780382347011,52.15,70213.2,0.0,-0.99497,1e-05,0.54939]
[1780382352048,52.15,70216.73,0.0,-0.99494,1e-05,0.55195]
[1780382357082,52.15,70211.41,0.0,-0.99498,1e-05,0.54809]
[1780382362117,52.15,70214.71,0.0,-0.99496,1e-05,0.55048]
[1780382367155,52.15,70221.97,0.0,-0.9949,1e-05,0.55578]
[1780382372191,52.15,70221.51,0.0,-0.99492,1e-05,0.55405]
[1780382377227,52.15,70222.74,0.0,-0.99491,1e-05,0.55495]
[1780382382262,52.15,70223.06,0.0,-0.99491,1e-05,0.55518]
[1780382387297,52.15,70227.5,0.0,-0.99487,1e-05,0.55844]
[1780382393339,52.15,70227.57,0.0,-0.99487,1e-05,0.55849]
[1780382399661,52.15,70227.5,0.0,-0.99487,1e-05,0.55844]
[1780382402402,52.15,70232.6,0.0,-0.99483,1e-05,0.5622]
[1780382403409,52.15,70232.78,0.0,-0.99483,1e-05,0.56233]
[1780382406429,52.15,70238.73,0.0,-0.99479,1e-05,0.56675]
[1780382408443,52.15,70232.31,0.0,-0.99484,1e-05,0.56199]
[1780382413479,52.15,70231.69,0.0,-0.99484,1e-05,0.56153]
[1780382418514,52.15,70230.4,0.0,-0.99485,1e-05,0.56058]
[1780382422541,52.15,70222.95,0.0,-0.99491,1e-05,0.5551]
[1780382427578,52.15,70225.95,0.0,-0.99488,1e-05,0.5573]
[1780382432616,52.15,70228.9,0.0,-0.99487,1e-05,0.55806]
[1780382437650,52.15,70228.18,0.0,-0.99488,1e-05,0.55753]
[1780382442682,52.15,70227.01,0.0,-0.99489,1e-05,0.55667]
[1780382447718,52.15,70222.51,0.0,-0.99492,1e-05,0.55338]
[1780382452753,52.15,70211.05,0.0,-0.99501,1e-05,0.54506]
[1780382453760,52.15,70208.81,0.0,-0.99502,1e-05,0.54345]
[1780382455774,52.15,70203.18,0.0,-0.99506,1e-05,0.53941]
[1780382456781,52.15,70203.23,0.0,-0.99506,1e-05,0.53945]
[1780382460090,52.15,70192.83,0.0,-0.99514,1e-05,0.53205]
[1780382460809,52.15,70192.83,0.0,-0.99514,1e-05,0.53205]
[1780382465845,52.15,70194.05,0.0,-0.99513,1e-05,0.53292]
[1780382467859,52.15,70188.65,0.0,-0.99517,1e-05,0.52911]
[1780382470165,52.15,70184.15,0.0,-0.9952,1e-05,0.52595]
[1780382475916,52.15,70184.32,0.0,-0.9952,1e-05,0.52607]
[1780382480950,52.15,70184.09,0.0,-0.9952,1e-05,0.52591]
[1780382482964,52.15,70190.62,0.0,-0.99516,1e-05,0.53049]
[1780382483971,52.15,70196.02,0.0,-0.99512,1e-05,0.53431]
[1780382484978,52.15,70196.58,0.0,-0.99511,1e-05,0.53471]
[1780382489008,52.15,70210.74,0.0,-0.99501,1e-05,0.54484]
[1780382490045,52.15,70219.13,0.0,-0.99495,1e-05,0.55091]
[1780382491030,52.15,70219.13,0.0,-0.99496,1e-05,0.54952]
[1780382492038,52.15,70230.27,0.0,-0.99488,1e-05,0.55766]
[1780382493043,52.15,70227.94,0.0,-0.99489,1e-05,0.55595]
[1780382494052,52.15,70222.22,0.0,-0.99494,1e-05,0.55177]
[1780382495056,52.15,70223.02,0.0,-0.99493,1e-05,0.55235]
[1780382500091,52.15,70223.86,0.0,-0.99493,1e-05,0.55296]
[1780382505125,52.15,70222.74,0.0,-0.99493,1e-05,0.55215]
[1780382510160,52.15,70223.98,0.0,-0.99492,1e-05,0.55305]
[1780382515196,52.15,70225.22,0.0,-0.99492,1e-05,0.55396]
[1780382520233,52.15,70223.68,0.0,-0.99493,1e-05,0.55283]
[1780382525266,52.15,70227.07,0.0,-0.9949,1e-05,0.55531]
[1780382528289,52.15,70232.52,0.0,-0.99486,1e-05,0.55932]
[1780382530301,52.15,70238.34,0.0,-0.99482,1e-05,0.56362]
[1780382535336,52.15,70227.15,0.0,-0.9949,1e-05,0.55537]
[1780382536343,52.15,70224.39,0.0,-0.99492,1e-05,0.55335]
[1780382540658,52.15,70222.27,0.0,-0.99494,1e-05,0.5518]
[1780382547421,52.15,70222.21,0.0,-0.99494,1e-05,0.55176]
[1780382552457,52.15,70224.5,0.0,-0.99493,1e-05,0.55203]
[1780382557493,52.15,70223.35,0.0,-0.99494,1e-05,0.55119]
[1780382559507,52.15,70242.28,0.0,-0.9948,1e-05,0.56513]
[1780382560800,52.15,70248.65,0.0,-0.99475,1e-05,0.56988]
[1780382562528,52.15,70243.49,0.0,-0.99479,1e-05,0.56603]
[1780382564542,52.15,70237.17,0.0,-0.99484,1e-05,0.56134]
[1780382570870,52.15,70235.96,0.0,-0.99485,1e-05,0.56044]
[1780382576626,52.15,70235.74,0.0,-0.99485,1e-05,0.56028]
[1780382581662,52.15,70235.18,0.0,-0.99485,1e-05,0.55987]
[1780382588713,52.15,70238.52,0.0,-0.99483,1e-05,0.56234]
[1780382593748,52.15,70239.25,0.0,-0.99482,1e-05,0.56288]
[1780382594756,52.15,70229.6,0.0,-0.99489,1e-05,0.55576]
[1780382595761,52.15,70228.57,0.0,-0.9949,1e-05,0.55501]
[1780382601080,52.15,70227.62,0.0,-0.99491,1e-05,0.55431]
[1780382606839,52.15,70224.3,0.0,-0.99493,1e-05,0.55189]
[1780382611876,52.15,70226.31,0.0,-0.99493,1e-05,0.55195]
[1780382616909,52.15,70223.67,0.0,-0.99495,1e-05,0.55003]
[1780382621944,52.15,70221.74,0.0,-0.99497,1e-05,0.54863]
[1780382626981,52.15,70221.04,0.0,-0.99497,1e-05,0.54812]
[1780382630002,52.15,70209.11,0.0,-0.99506,1e-05,0.53953]
[1780382631291,52.15,70197.23,0.0,-0.99514,1e-05,0.53109]
[1780382632016,52.15,70197.23,0.0,-0.99514,1e-05,0.53109]
[1780382635042,52.15,70195.29,0.0,-0.99516,1e-05,0.52972]
[1780382640074,52.15,70192.42,0.0,-0.99518,1e-05,0.5277]
[1780382645108,52.15,70192.88,0.0,-0.99518,1e-05,0.52802]
[1780382650142,52.15,70190.86,0.0,-0.99519,1e-05,0.5266]
[1780382653164,52.15,70187.17,0.0,-0.99522,1e-05,0.52402]
[1780382658199,52.15,70191.36,0.0,-0.99519,1e-05,0.52695]
[1780382661220,52.15,70198.6,0.0,-0.99513,1e-05,0.53205]
[1780382662227,52.15,70199.45,0.0,-0.99513,1e-05,0.53265]
[1780382668271,52.15,70197.82,0.0,-0.99514,1e-05,0.5315]
[1780382671292,52.15,70192.64,0.0,-0.99519,1e-05,0.5265]
[1780382676327,52.15,70192.76,0.0,-0.99519,1e-05,0.52658]
[1780382680354,52.15,70186.04,0.0,-0.99524,1e-05,0.52189]
[1780382681362,52.15,70184.56,0.0,-0.99525,1e-05,0.52086]
[1780382682370,52.15,70177.19,0.0,-0.9953,1e-05,0.51576]
[1780382683376,52.15,70171.74,0.0,-0.99534,1e-05,0.51202]
[1780382684383,52.15,70169.57,0.0,-0.99535,1e-05,0.51053]
[1780382689417,52.15,70174.5,0.0,-0.99532,1e-05,0.51391]
[1780382694456,52.15,70160.6,0.0,-0.99541,1e-05,0.50444]
[1780382695462,52.15,70154.64,0.0,-0.99545,1e-05,0.50042]
[1780382696472,52.15,70154.33,0.0,-0.99545,1e-05,0.50021]
[1780382701785,52.15,70147.4,0.0,-0.9955,1e-05,0.49558]
[1780382703518,52.15,70146.18,0.0,-0.99551,1e-05,0.49477]
[1780382708556,52.15,70141.81,0.0,-0.99554,1e-05,0.49187]
[1780382711854,52.15,70161.31,0.0,-0.99541,1e-05,0.50492]
[1780382713587,52.15,70168.35,0.0,-0.99536,1e-05,0.5097]
[1780382714595,52.15,70169.31,0.0,-0.99535,1e-05,0.51036]
[1780382716610,52.15,70175.64,0.0,-0.99531,1e-05,0.5147]
[1780382721925,52.15,70171.6,0.0,-0.99534,1e-05,0.51192]
[1780382723657,52.15,70165.28,0.0,-0.99538,1e-05,0.50761]
[1780382726679,52.15,70172.15,0.0,-0.99533,1e-05,0.5123]
[1780382731994,52.15,70180.31,0.0,-0.99529,1e-05,0.51658]
[1780382733729,52.15,70171.65,0.0,-0.99535,1e-05,0.51063]
[1780382738770,52.15,70173.51,0.0,-0.99534,1e-05,0.51191]
[1780382742064,52.15,70180.03,0.0,-0.99529,1e-05,0.51639]
[1780382743807,52.15,70191.72,0.0,-0.99521,1e-05,0.52451]
[1780382744814,52.15,70201.0,0.0,-0.99514,1e-05,0.53103]
[1780382745820,52.15,70204.11,0.0,-0.99512,1e-05,0.53323]
[1780382750857,52.15,70202.9,0.0,-0.99513,1e-05,0.53237]
[1780382752135,52.15,70208.52,0.0,-0.99509,1e-05,0.53636]
[1780382753878,52.15,70214.2,0.0,-0.99505,1e-05,0.54042]
[1780382754885,52.15,70214.07,0.0,-0.99505,1e-05,0.54033]
[1780382759921,52.15,70213.8,0.0,-0.99505,1e-05,0.54013]
[1780382762212,52.15,70194.34,0.0,-0.99519,1e-05,0.52634]
[1780382762943,52.15,70194.34,0.0,-0.99519,1e-05,0.52634]
[1780382767978,52.15,70194.51,0.0,-0.99519,1e-05,0.52646]
[1780382769996,52.15,70181.45,0.0,-0.99528,1e-05,0.51737]
[1780382770999,52.15,70180.03,0.0,-0.99529,1e-05,0.51639]
[1780382774023,52.15,70171.12,0.0,-0.99535,1e-05,0.51027]
[1780382775030,52.15,70167.74,0.0,-0.99538,1e-05,0.50797]
[1780382776043,52.15,70158.02,0.0,-0.99544,1e-05,0.50139]
[1780382777042,52.15,70151.11,0.0,-0.99549,1e-05,0.49676]
[1780382778049,52.15,70146.45,0.0,-0.99552,1e-05,0.49366]
[1780382779057,52.15,70137.8,0.0,-0.99558,1e-05,0.48794]
[1780382780062,52.15,70122.9,0.0,-0.99567,1e-05,0.47823]
[1780382781070,52.15,70123.0,0.0,-0.99567,1e-05,0.47829]
[1780382786105,52.15,70123.38,0.0,-0.99567,1e-05,0.47854]
[1780382791140,52.15,70126.03,0.0,-0.99567,1e-05,0.47899]
[1780382796175,52.15,70119.51,0.0,-0.99571,1e-05,0.47478]
[1780382797182,52.15,70113.31,0.0,-0.99575,1e-05,0.47081]
[1780382798188,52.15,70117.34,0.0,-0.99572,1e-05,0.47339]
[1780382800203,52.15,70116.28,0.0,-0.99573,1e-05,0.47271]
[1780382804240,52.15,70121.28,0.0,-0.9957,1e-05,0.47592]
[1780382806250,52.15,70115.54,0.0,-0.99573,1e-05,0.47224]
[1780382807258,52.15,70114.23,0.0,-0.99574,1e-05,0.4714]
[1780382812567,52.15,70118.78,0.0,-0.99571,1e-05,0.47432]
[1780382817331,52.15,70107.33,0.0,-0.99578,1e-05,0.46701]
[1780382819344,52.15,70104.32,0.0,-0.9958,1e-05,0.46511]
[1780382824379,52.15,70107.69,0.0,-0.99578,1e-05,0.46724]
[1780382828409,52.15,70108.16,0.0,-0.99578,1e-05,0.46754]
[1780382833442,52.15,70106.05,0.0,-0.99579,1e-05,0.4662]
[1780382838476,52.15,70109.68,0.0,-0.99577,1e-05,0.4685]
[1780382843512,52.15,70112.85,0.0,-0.99575,1e-05,0.47052]
[1780382848548,52.15,70083.28,0.0,-0.99593,1e-05,0.45198]
[1780382849553,52.15,70065.63,0.0,-0.99604,1e-05,0.44121]
[1780382850577,52.15,70045.73,0.0,-0.99616,1e-05,0.42933]
[1780382851610,52.15,70045.16,0.0,-0.99617,1e-05,0.42788]
[1780382852579,52.15,70022.54,0.0,-0.9963,1e-05,0.41474]
[1780382853586,52.15,70043.07,0.0,-0.99618,1e-05,0.42665]
[1780382855608,52.16,70039.86,0.0,-0.9962,1e-05,0.4248]
[1780382856621,52.16,69984.25,0.0,-0.99651,1e-05,0.39335]
[1780382857651,52.16,69984.07,0.0,-0.99651,1e-05,0.39325]
[1780382858634,52.16,69936.08,0.0,-0.99676,1e-05,0.36771]
[1780382859646,52.16,69942.91,0.0,-0.99673,1e-05,0.37126]
[1780382860663,52.16,69974.73,0.0,-0.99656,1e-05,0.38816]
[1780382861667,52.16,70009.97,0.0,-0.99637,1e-05,0.40765]
[1780382862701,52.16,69996.71,0.0,-0.99644,1e-05,0.40022]
[1780382863673,52.16,70013.03,0.0,-0.99635,1e-05,0.40947]
[1780382864681,52.16,70005.98,0.0,-0.99639,1e-05,0.40549]
[1780382865689,52.16,69995.28,0.0,-0.99645,1e-05,0.39952]
[1780382866698,52.16,70008.01,0.0,-0.99638,1e-05,0.40663]
[1780382867703,52.16,70025.39,0.0,-0.99628,1e-05,0.4166]
[1780382868710,52.16,70016.16,0.0,-0.99633,1e-05,0.41137]
[1780382869718,52.16,70019.61,0.0,-0.99632,1e-05,0.41334]
[1780382870733,52.16,70035.37,0.0,-0.99623,1e-05,0.42249]
[1780382871757,52.16,70053.46,0.0,-0.99612,1e-05,0.43317]
[1780382873046,52.16,70047.12,0.0,-0.99616,1e-05,0.42946]
[1780382876787,52.16,70045.15,0.0,-0.99617,1e-05,0.42835]
[1780382879805,52.16,70038.63,0.0,-0.9962,1e-05,0.42458]
[1780382881823,52.16,70058.51,0.0,-0.99609,1e-05,0.43638]
[1780382883132,52.16,70067.44,0.0,-0.99603,1e-05,0.44175]
[1780382884846,52.16,70046.47,0.0,-0.99616,1e-05,0.42922]
[1780382885852,52.16,70047.51,0.0,-0.99615,1e-05,0.42984]
[1780382886860,52.16,70053.38,0.0,-0.99612,1e-05,0.43332]
[1780382887867,52.16,70048.94,0.0,-0.99614,1e-05,0.43068]
[1780382890892,52.16,70044.96,0.0,-0.99617,1e-05,0.42833]
[1780382893199,52.16,70031.93,0.0,-0.99624,1e-05,0.42072]
[1780382894916,52.16,70031.89,0.0,-0.99624,1e-05,0.4207]
[1780382899951,52.16,70044.79,0.0,-0.99617,1e-05,0.42823]
[1780382900957,52.16,70048.6,0.0,-0.99615,1e-05,0.43048]
[1780382903271,52.16,70066.84,0.0,-0.99604,1e-05,0.44139]
[1780382904987,52.16,70069.51,0.0,-0.99602,1e-05,0.443]
[1780382905994,52.16,70074.86,0.0,-0.99599,1e-05,0.44625]
[1780382907001,52.16,70063.96,0.0,-0.99606,1e-05,0.43965]
[1780382908013,52.16,70062.43,0.0,-0.99606,1e-05,0.43873]
[1780382910025,52.16,70068.38,0.0,-0.99603,1e-05,0.44232]
[1780382911031,52.16,70072.98,0.0,-0.99601,1e-05,0.44392]
[1780382912041,52.16,70067.83,0.0,-0.99604,1e-05,0.4408]
[1780382913341,52.16,70065.72,0.0,-0.99606,1e-05,0.43953]
[1780382919099,52.16,70069.81,0.0,-0.99603,1e-05,0.44199]
[1780382924133,52.16,70070.87,0.0,-0.99602,1e-05,0.44264]
[1780382929168,52.16,70069.31,0.0,-0.99603,1e-05,0.44169]
[1780382933484,52.16,70064.69,0.0,-0.99606,1e-05,0.43891]
[1780382935209,52.16,70049.89,0.0,-0.99615,1e-05,0.43008]
[1780382936216,52.16,70040.58,0.0,-0.9962,1e-05,0.42461]
[1780382937223,52.16,70040.46,0.0,-0.9962,1e-05,0.42454]
[1780382938229,52.16,70048.55,0.0,-0.99616,1e-05,0.42929]
[1780382939237,52.16,70047.77,0.0,-0.99616,1e-05,0.42883]
[1780382942260,52.16,70048.19,0.0,-0.99616,1e-05,0.42908]
[1780382943575,52.16,70041.54,0.0,-0.9962,1e-05,0.42517]
[1780382944273,52.16,70041.9,0.0,-0.9962,1e-05,0.42538]
[1780382949308,52.16,70047.38,0.0,-0.99616,1e-05,0.4286]
[1780382951322,52.16,70055.34,0.0,-0.99612,1e-05,0.43331]
[1780382953650,52.16,70068.71,0.0,-0.99604,1e-05,0.44133]
[1780382954344,52.16,70068.71,0.0,-0.99604,1e-05,0.44133]
[1780382957364,52.16,70076.69,0.0,-0.99599,1e-05,0.44617]
[1780382961393,52.16,70070.97,0.0,-0.99602,1e-05,0.4427]
[1780382963720,52.16,70071.09,0.0,-0.99602,1e-05,0.44277]
[1780382965421,52.16,70075.65,0.0,-0.996,1e-05,0.44554]
[1780382966427,52.16,70075.83,0.0,-0.99599,1e-05,0.44565]
[1780382970457,52.16,70063.53,0.0,-0.99607,1e-05,0.43821]
[1780382971464,52.16,70062.66,0.0,-0.99608,1e-05,0.43651]
[1780382976499,52.16,70062.9,0.0,-0.99608,1e-05,0.43665]
[1780382981543,52.16,70056.51,0.0,-0.99612,1e-05,0.43284]
[1780382983557,52.16,70057.26,0.0,-0.99612,1e-05,0.43328]
[1780382985573,52.16,70066.3,0.0,-0.99606,1e-05,0.43869]
[1780382986585,52.16,70073.26,0.0,-0.99602,1e-05,0.44289]
[1780382987585,52.16,70090.89,0.0,-0.99591,1e-05,0.45369]
[1780382988594,52.16,70108.6,0.0,-0.9958,1e-05,0.46476]
[1780382989601,52.16,70112.47,0.0,-0.99578,1e-05,0.46721]
[1780382990607,52.16,70118.27,0.0,-0.99574,1e-05,0.47091]
[1780382992622,52.16,70118.92,0.0,-0.99574,1e-05,0.47132]
[1780382996651,52.16,70124.42,0.0,-0.9957,1e-05,0.47485]
[1780382998664,52.16,70128.07,0.0,-0.99568,1e-05,0.4772]
[1780383000678,52.16,70134.49,0.0,-0.99564,1e-05,0.48136]
[1780383001686,52.16,70128.34,0.0,-0.99568,1e-05,0.47737]
[1780383002693,52.16,70126.62,0.0,-0.99569,1e-05,0.47626]
[1780383005718,52.16,70139.48,0.0,-0.9956,1e-05,0.48462]
[1780383007727,52.16,70141.57,0.0,-0.99559,1e-05,0.48599]
[1780383011754,52.16,70147.45,0.0,-0.99555,1e-05,0.48986]
[1780383013769,52.16,70152.45,0.0,-0.99552,1e-05,0.49317]
[1780383014776,52.16,70158.26,0.0,-0.99548,1e-05,0.49704]
[1780383015783,52.16,70162.5,0.0,-0.99545,1e-05,0.49988]
[1780383019811,52.16,70150.2,0.0,-0.99553,1e-05,0.49168]
[1780383020818,52.16,70151.37,0.0,-0.99553,1e-05,0.49245]
[1780383025853,52.16,70158.28,0.0,-0.99548,1e-05,0.49705]
[1780383026859,52.16,70167.5,0.0,-0.99542,1e-05,0.50325]
[1780383027867,52.16,70169.55,0.0,-0.9954,1e-05,0.50464]
[1780383029891,52.16,70165.37,0.0,-0.99543,1e-05,0.50181]
[1780383030887,52.16,70171.9,0.0,-0.99539,1e-05,0.50623]
[1780383032902,52.16,70176.03,0.0,-0.99537,1e-05,0.50772]
[1780383033911,52.16,70182.44,0.0,-0.99533,1e-05,0.5121]
[1780383034917,52.16,70175.62,0.0,-0.99537,1e-05,0.50744]
[1780383035920,52.16,70171.9,0.0,-0.9954,1e-05,0.50491]
[1780383038945,52.16,70182.23,0.0,-0.99533,1e-05,0.51196]
[1780383039951,52.16,70175.98,0.0,-0.99537,1e-05,0.50769]
[1780383040959,52.16,70176.05,0.0,-0.99537,1e-05,0.50773]
[1780383041968,52.16,70169.84,0.0,-0.99541,1e-05,0.50352]
[1780383044304,52.16,70164.51,0.0,-0.99545,1e-05,0.49993]
[1780383049015,52.16,70170.77,0.0,-0.99541,1e-05,0.50415]
[1780383050031,52.16,70176.38,0.0,-0.99537,1e-05,0.50796]
[1780383051029,52.16,70176.46,0.0,-0.99537,1e-05,0.50801]
[1780383053042,52.16,70182.79,0.0,-0.99532,1e-05,0.51234]
[1780383057072,52.16,70187.98,0.0,-0.99529,1e-05,0.51591]
[1780383062106,52.16,70183.78,0.0,-0.99532,1e-05,0.51302]
[1780383066137,52.16,70196.15,0.0,-0.99523,1e-05,0.52157]
[1780383071171,52.16,70196.85,0.0,-0.99522,1e-05,0.52206]
[1780383072180,52.16,70203.19,0.0,-0.99518,1e-05,0.5265]
[1780383073186,52.16,70212.4,0.0,-0.99511,1e-05,0.533]
[1780383074515,52.16,70213.22,0.0,-0.99511,1e-05,0.53358]
[1780383076207,52.16,70219.23,0.0,-0.99506,1e-05,0.53786]
[1780383078222,52.16,70227.25,0.0,-0.99501,1e-05,0.54362]
[1780383079230,52.16,70228.46,0.0,-0.995,1e-05,0.54449]
[1780383083267,52.16,70217.56,0.0,-0.99508,1e-05,0.53667]
[1780383084590,52.16,70195.89,0.0,-0.99523,1e-05,0.52139]
[1780383085294,52.16,70195.89,0.0,-0.99523,1e-05,0.52139]
[1780383086287,52.16,70193.86,0.0,-0.99525,1e-05,0.51998]
[1780383087292,52.16,70185.63,0.0,-0.9953,1e-05,0.51429]
[1780383088300,52.16,70181.81,0.0,-0.99533,1e-05,0.51167]
[1780383090314,52.16,70182.99,0.0,-0.99532,1e-05,0.51248]
[1780383095349,52.16,70183.8,0.0,-0.99533,1e-05,0.5117]
[1780383100416,52.16,70188.53,0.0,-0.99529,1e-05,0.51495]
[1780383101403,52.16,70201.16,0.0,-0.99521,1e-05,0.52372]
[1780383102409,52.16,70205.53,0.0,-0.99517,1e-05,0.52678]
[1780383104736,52.16,70199.3,0.0,-0.99522,1e-05,0.52242]
[1780383105431,52.16,70199.3,0.0,-0.99522,1e-05,0.52242]
[1780383110466,52.16,70209.62,0.0,-0.99515,1e-05,0.52966]
[1780383111473,52.16,70214.37,0.0,-0.99511,1e-05,0.53303]
[1780383112479,52.16,70213.65,0.0,-0.99512,1e-05,0.53251]
[1780383117515,52.16,70209.63,0.0,-0.99515,1e-05,0.52967]
[1780383122551,52.16,70197.63,0.0,-0.99523,1e-05,0.52126]
[1780383123559,52.16,70192.41,0.0,-0.99527,1e-05,0.51763]
[1780383124887,52.16,70192.01,0.0,-0.99527,1e-05,0.51736]
[1780383126580,52.16,70184.04,0.0,-0.99533,1e-05,0.51187]
[1780383127587,52.16,70185.18,0.0,-0.99532,1e-05,0.51265]
[1780383129600,52.16,70196.02,0.0,-0.99524,1e-05,0.52014]
[1780383130607,52.16,70197.77,0.0,-0.99523,1e-05,0.52136]
[1780383134957,52.16,70206.7,0.0,-0.99517,1e-05,0.52761]
[1780383136649,52.16,70206.96,0.0,-0.99516,1e-05,0.52779]
[1780383141685,52.16,70192.01,0.0,-0.99527,1e-05,0.51736]
[1780383142692,52.16,70187.37,0.0,-0.9953,1e-05,0.51416]
[1780383145030,52.16,70187.17,0.0,-0.9953,1e-05,0.51402]
[1780383150753,52.16,70188.07,0.0,-0.9953,1e-05,0.51464]
[1780383155788,52.16,70186.36,0.0,-0.99532,1e-05,0.51213]
[1780383157802,52.16,70176.56,0.0,-0.99539,1e-05,0.50544]
[1780383158808,52.16,70177.69,0.0,-0.99538,1e-05,0.50621]
[1780383163842,52.16,70186.28,0.0,-0.99532,1e-05,0.51208]
[1780383164850,52.16,70182.7,0.0,-0.99535,1e-05,0.50962]
[1780383165857,52.16,70177.33,0.0,-0.99538,1e-05,0.50597]
[1780383166863,52.16,70177.04,0.0,-0.99539,1e-05,0.50577]
[1780383169885,52.16,70182.53,0.0,-0.99535,1e-05,0.50951]
[1780383174920,52.16,70179.69,0.0,-0.99537,1e-05,0.50757]
[1780383179957,52.16,70183.53,0.0,-0.99534,1e-05,0.51019]
[1780383182976,52.16,70168.15,0.0,-0.99545,1e-05,0.49976]
[1780383183987,52.16,70168.29,0.0,-0.99545,1e-05,0.49986]
[1780383184990,52.16,70168.24,0.0,-0.99545,1e-05,0.49982]
[1780383190026,52.16,70161.45,0.0,-0.99549,1e-05,0.49528]
[1780383191034,52.16,70150.76,0.0,-0.99556,1e-05,0.48819]
[1780383192040,52.16,70152.13,0.0,-0.99555,1e-05,0.48909]
[1780383197074,52.16,70152.1,0.0,-0.99555,1e-05,0.48907]
[1780383202111,52.16,70150.36,0.0,-0.99557,1e-05,0.48793]
[1780383203117,52.16,70139.27,0.0,-0.99564,1e-05,0.48067]
[1780383204124,52.16,70136.7,0.0,-0.99566,1e-05,0.479]
[1780383209159,52.16,70136.94,0.0,-0.99565,1e-05,0.47915]
[1780383214193,52.16,70138.82,0.0,-0.99565,1e-05,0.47911]
[1780383217219,52.16,70142.97,0.0,-0.99563,1e-05,0.48181]
[1780383220235,52.16,70149.65,0.0,-0.99558,1e-05,0.48618]
[1780383221243,52.16,70149.08,0.0,-0.99559,1e-05,0.4858]
[1780383224265,52.16,70142.03,0.0,-0.99563,1e-05,0.48119]
[1780383228291,52.16,70126.82,0.0,-0.99573,1e-05,0.47138]
[1780383229298,52.16,70121.6,0.0,-0.99576,1e-05,0.46805]
[1780383234335,52.16,70125.05,0.0,-0.99574,1e-05,0.47025]
[1780383235708,52.16,70131.23,0.0,-0.9957,1e-05,0.47421]
[1780383237358,52.16,70069.97,0.0,-0.99608,1e-05,0.43617]
[1780383238366,52.16,70045.59,0.0,-0.99622,1e-05,0.42178]
[1780383239371,52.16,70043.96,0.0,-0.99623,1e-05,0.42083]
[1780383240381,52.16,70044.65,0.0,-0.99623,1e-05,0.42123]
[1780383245754,52.16,70027.87,0.0,-0.99633,1e-05,0.41157]
[1780383247429,52.16,70033.03,0.0,-0.9963,1e-05,0.41452]
[1780383252464,52.16,70036.22,0.0,-0.99628,1e-05,0.41635]
[1780383253470,52.16,70043.68,0.0,-0.99624,1e-05,0.42066]
[1780383254479,52.16,70026.88,0.0,-0.99633,1e-05,0.411]
[1780383255825,52.16,69996.69,0.0,-0.9965,1e-05,0.39412]
[1780383258512,52.16,70001.8,0.0,-0.99647,1e-05,0.39693]
[1780383259517,52.16,70013.04,0.0,-0.99641,1e-05,0.40319]
[1780383260550,52.16,70021.94,0.0,-0.99636,1e-05,0.4082]
[1780383262548,52.16,70037.95,0.0,-0.99627,1e-05,0.41735]
[1780383263555,52.16,70037.7,0.0,-0.99627,1e-05,0.4172]
[1780383265898,52.16,70043.15,0.0,-0.99624,1e-05,0.42036]
[1780383267586,52.16,70040.66,0.0,-0.99625,1e-05,0.41891]
[1780383268593,52.16,70032.49,0.0,-0.9963,1e-05,0.41421]
[1780383269607,52.16,70030.18,0.0,-0.99631,1e-05,0.41289]
[1780383271613,52.16,70035.83,0.0,-0.99629,1e-05,0.41499]
[1780383273628,52.16,70044.41,0.0,-0.99624,1e-05,0.41994]
[1780383274635,52.16,70049.46,0.0,-0.99621,1e-05,0.42288]
[1780383277655,52.16,70051.07,0.0,-0.9962,1e-05,0.42382]
[1780383279671,52.16,70043.66,0.0,-0.99625,1e-05,0.41951]
[1780383280677,52.16,70042.97,0.0,-0.99625,1e-05,0.41911]
[1780383282691,52.16,70050.39,0.0,-0.99621,1e-05,0.42342]
[1780383287727,52.16,70054.11,0.0,-0.99619,1e-05,0.4256]
[1780383292764,52.16,70058.57,0.0,-0.99616,1e-05,0.42822]
[1780383296113,52.16,70065.09,0.0,-0.99612,1e-05,0.43208]
[1780383301827,52.16,70061.81,0.0,-0.99614,1e-05,0.43014]
[1780383302834,52.16,70049.89,0.0,-0.99621,1e-05,0.42313]
[1780383303841,52.16,70045.1,0.0,-0.99624,1e-05,0.42034]
[1780383304847,52.16,70049.58,0.0,-0.99621,1e-05,0.42295]
[1780383307869,52.16,70049.91,0.0,-0.99621,1e-05,0.42314]
[1780383309883,52.16,70029.71,0.0,-0.99632,1e-05,0.41149]
[1780383310890,52.16,70029.53,0.0,-0.99633,1e-05,0.41138]
[1780383311898,52.16,70028.64,0.0,-0.99633,1e-05,0.41088]
[1780383316254,52.16,70018.6,0.0,-0.99639,1e-05,0.40519]
[1780383317939,52.16,70005.94,0.0,-0.99646,1e-05,0.39812]
[1780383318946,52.16,69999.39,0.0,-0.99649,1e-05,0.39451]
[1780383319953,52.16,69999.82,0.0,-0.99649,1e-05,0.39474]
[1780383322974,52.16,70001.02,0.0,-0.99648,1e-05,0.3954]
[1780383324988,52.16,69995.07,0.0,-0.99651,1e-05,0.39214]
[1780383325995,52.16,69989.84,0.0,-0.99654,1e-05,0.38928]
[1780383327012,52.16,69987.61,0.0,-0.99655,1e-05,0.38807]
[1780383329018,52.16,69976.6,0.0,-0.99661,1e-05,0.38214]
[1780383330027,52.16,69964.96,0.0,-0.99667,1e-05,0.37596]
[1780383331034,52.16,69974.67,0.0,-0.99663,1e-05,0.38005]
[1780383332042,52.16,69979.0,0.0,-0.99661,1e-05,0.38236]
[1780383333054,52.16,69984.42,0.0,-0.99658,1e-05,0.38527]
[1780383335080,52.16,69965.94,0.0,-0.99668,1e-05,0.37542]
[1780383336115,52.16,69958.98,0.0,-0.99671,1e-05,0.37176]
[1780383337091,52.16,69950.13,0.0,-0.99676,1e-05,0.36716]
[1780383338100,52.16,69949.53,0.0,-0.99676,1e-05,0.36685]
[1780383340114,52.16,69957.11,0.0,-0.99672,1e-05,0.37079]
[1780383342125,52.16,69964.18,0.0,-0.99669,1e-05,0.37449]
[1780383344154,52.16,69940.64,0.0,-0.9968,0.0,0.36228]
[1780383345151,52.16,69939.95,0.0,-0.99681,0.0,0.36193]
[1780383346157,52.16,69934.42,0.0,-0.99684,0.0,0.35911]
[1780383347164,52.16,69934.28,0.0,-0.99684,0.0,0.35904]
[1780383350185,52.16,69926.55,0.0,-0.99687,0.0,0.35514]
[1780383351192,52.16,69928.46,0.0,-0.99686,0.0,0.3561]
[1780383352199,52.16,69936.64,0.0,-0.99682,0.0,0.36024]
[1780383353215,52.16,69936.34,0.0,-0.99683,0.0,0.36009]
[1780383354220,52.16,69927.46,0.0,-0.99687,0.0,0.35559]
[1780383356232,52.16,69928.24,0.0,-0.99687,0.0,0.35599]
[1780383358251,52.16,69933.27,0.0,-0.99684,0.0,0.35853]
[1780383360260,52.16,69927.72,0.0,-0.99687,0.0,0.35572]
[1780383362295,52.16,69938.1,0.0,-0.99682,0.0,0.36098]
[1780383363292,52.16,69938.27,0.0,-0.99682,0.0,0.36107]
[1780383364300,52.16,69945.84,0.0,-0.99678,0.0,0.36495]
[1780383367322,52.16,69942.7,0.0,-0.99679,0.0,0.36334]
[1780383369337,52.16,69947.71,0.0,-0.99677,1e-05,0.36591]
[1780383371348,52.16,69953.69,0.0,-0.99674,1e-05,0.36901]
[1780383372356,52.16,69956.37,0.0,-0.99673,1e-05,0.3704]
[1780383375377,52.16,69948.26,0.0,-0.99677,1e-05,0.3662]
[1780383376690,52.16,69955.93,0.0,-0.99673,1e-05,0.37017]
[1780383377392,52.16,69955.93,0.0,-0.99673,1e-05,0.37017]
[1780383381419,52.16,69950.48,0.0,-0.99676,1e-05,0.36734]
[1780383382427,52.16,69939.45,0.0,-0.99681,0.0,0.36167]
[1780383383445,52.16,69930.37,0.0,-0.99686,0.0,0.35706]
[1780383384445,52.16,69907.76,0.0,-0.99696,0.0,0.3458]
[1780383385450,52.16,69896.52,0.0,-0.99702,0.0,0.34031]
[1780383386805,52.16,69867.5,0.0,-0.99715,0.0,0.3265]
[1780383388524,52.16,69870.78,0.0,-0.99714,0.0,0.32803]
[1780383389547,52.16,69889.96,0.0,-0.99705,0.0,0.33715]
[1780383390526,52.16,69860.52,0.0,-0.99718,0.0,0.32325]
[1780383391533,52.16,69872.73,0.0,-0.99713,0.0,0.328]
[1780383392542,52.16,69880.92,0.0,-0.9971,0.0,0.33186]
[1780383393548,52.16,69881.66,0.0,-0.99709,0.0,0.33221]
[1780383396880,52.16,69891.64,0.0,-0.99705,0.0,0.33698]
[1780383398584,52.16,69905.18,0.0,-0.99699,0.0,0.34355]
[1780383399599,52.16,69905.39,0.0,-0.99698,0.0,0.34365]
[1780383400601,52.16,69886.35,0.0,-0.99707,0.0,0.33445]
[1780383402617,52.16,69882.48,0.0,-0.99709,0.0,0.3326]
[1780383404631,52.16,69879.03,0.0,-0.99711,0.0,0.33097]
[1780383405637,52.16,69886.7,0.0,-0.99707,0.0,0.33462]
[1780383406949,52.16,69883.34,0.0,-0.99709,0.0,0.33301]
[1780383411678,52.16,69882.88,0.0,-0.99709,0.0,0.33279]
[1780383412686,52.16,69876.4,0.0,-0.99712,0.0,0.32973]
[1780383414699,52.16,69865.29,0.0,-0.99717,0.0,0.32452]
[1780383417024,52.16,69855.92,0.0,-0.99721,0.0,0.32019]
[1780383419754,52.16,69846.69,0.0,-0.99725,0.0,0.31596]
[1780383420789,52.16,69854.45,0.0,-0.99722,0.0,0.31951]
[1780383421768,52.16,69845.07,0.0,-0.99726,0.0,0.31523]
[1780383422778,52.16,69853.6,0.0,-0.99722,0.0,0.31912]
[1780383423781,52.16,69856.22,0.0,-0.99721,0.0,0.32032]
[1780383424791,52.16,69872.53,0.0,-0.99714,0.0,0.3279]
[1780383425795,52.16,69887.13,0.0,-0.99707,0.0,0.33482]
[1780383428816,52.16,69876.85,0.0,-0.99712,0.0,0.32994]
[1780383430830,52.16,69885.41,0.0,-0.99708,0.0,0.334]
[1780383432855,52.16,69897.11,0.0,-0.99702,0.0,0.33962]
[1780383433861,52.16,69907.44,0.0,-0.99697,0.0,0.34465]
[1780383435873,52.16,69901.78,0.0,-0.997,0.0,0.34189]
[1780383439903,52.16,69893.52,0.0,-0.99704,0.0,0.33789]
[1780383441917,52.16,69901.71,0.0,-0.997,0.0,0.34185]
[1780383445945,52.16,69912.87,0.0,-0.99695,0.0,0.34732]
[1780383447254,52.16,69919.76,0.0,-0.99692,0.0,0.35074]
[1780383450981,52.16,69925.28,0.0,-0.99689,0.0,0.35349]
[1780383451987,52.16,69919.48,0.0,-0.99693,0.0,0.3496]
[1780383457325,52.16,69922.02,0.0,-0.99691,0.0,0.35086]
[1780383459038,52.16,69934.45,0.0,-0.99685,0.0,0.35709]
[1780383463066,52.16,69942.51,0.0,-0.99681,0.0,0.36119]
[1780383466091,52.16,69950.9,0.0,-0.99677,1e-05,0.36549]
[1780383467394,52.16,69956.89,0.0,-0.99674,1e-05,0.36859]
[1780383469110,52.16,69963.54,0.0,-0.99671,1e-05,0.37206]
[1780383474145,52.16,69957.86,0.0,-0.99674,1e-05,0.36909]
[1780383477465,52.16,69968.79,0.0,-0.99668,1e-05,0.37481]
[1780383478176,52.16,69968.55,0.0,-0.99668,1e-05,0.37469]
[1780383480192,52.16,69974.88,0.0,-0.99665,1e-05,0.37803]
[1780383483209,52.16,69969.93,0.0,-0.99667,1e-05,0.37541]
[1780383484215,52.16,69969.93,0.0,-0.99667,1e-05,0.37541]
[1780383487554,52.16,69960.76,0.0,-0.99672,1e-05,0.3706]
[1780383489250,52.16,69967.94,0.0,-0.99669,1e-05,0.37437]
[1780383490257,52.16,69972.18,0.0,-0.99666,1e-05,0.3766]
[1780383493279,52.16,69976.21,0.0,-0.99664,1e-05,0.37874]
[1780383498314,52.16,69974.04,0.0,-0.99665,1e-05,0.37759]
[1780383502341,52.16,69970.53,0.0,-0.99667,1e-05,0.37573]
[1780383503349,52.16,69964.89,0.0,-0.9967,1e-05,0.37276]
[1780383504357,52.16,69962.18,0.0,-0.99671,1e-05,0.37135]
[1780383509392,52.16,69963.57,0.0,-0.99671,1e-05,0.37207]
[1780383514427,52.16,69959.93,0.0,-0.99674,1e-05,0.36913]
[1780383516442,52.16,69958.75,0.0,-0.99674,1e-05,0.36851]
[1780383519466,52.16,69965.23,0.0,-0.99671,1e-05,0.37189]
[1780383521476,52.16,69975.18,0.0,-0.99666,1e-05,0.37713]
[1780383522485,52.16,69977.75,0.0,-0.99664,1e-05,0.3785]
[1780383524515,52.16,69986.92,0.0,-0.9966,1e-05,0.3834]
[1780383525507,52.16,69994.8,0.0,-0.99655,1e-05,0.38765]
[1780383526514,52.16,69999.66,0.0,-0.99653,1e-05,0.39029]
[1780383527526,52.16,70007.33,0.0,-0.99649,1e-05,0.3945]
[1780383528532,52.16,70005.83,0.0,-0.9965,1e-05,0.39367]
[1780383529540,52.16,69998.84,0.0,-0.99653,1e-05,0.38985]
[1780383530546,52.16,69996.05,0.0,-0.99655,1e-05,0.38833]
[1780383534577,52.16,69991.24,0.0,-0.99657,1e-05,0.38572]
[1780383539614,52.16,69987.16,0.0,-0.99659,1e-05,0.38353]
[1780383544647,52.16,69997.86,0.0,-0.99654,1e-05,0.38931]
[1780383545654,52.16,69998.44,0.0,-0.99653,1e-05,0.38963]
[1780383547668,52.16,70005.63,0.0,-0.9965,1e-05,0.39356]
[1780383548675,52.16,70011.09,0.0,-0.99647,1e-05,0.39657]
[1780383549682,52.16,70012.06,0.0,-0.99646,1e-05,0.39711]
[1780383552734,52.16,70002.52,0.0,-0.99651,1e-05,0.39186]
[1780383553740,52.16,70004.84,0.0,-0.9965,1e-05,0.39313]
[1780383558776,52.16,70006.16,0.0,-0.99649,1e-05,0.39385]
[1780383560791,52.16,69998.63,0.0,-0.99653,1e-05,0.38973]
[1780383561796,52.16,69995.31,0.0,-0.99655,1e-05,0.38793]
[1780383562804,52.16,69990.29,0.0,-0.99658,1e-05,0.38521]
[1780383563811,52.16,69986.6,0.0,-0.9966,1e-05,0.38322]
[1780383568118,52.16,69980.22,0.0,-0.99663,1e-05,0.37981]
[1780383569853,52.16,69981.17,0.0,-0.99663,1e-05,0.38032]
[1780383572874,52.16,69987.15,0.0,-0.9966,1e-05,0.38245]
[1780383573881,52.16,69989.45,0.0,-0.99659,1e-05,0.38368]
[1780383578916,52.16,69990.9,0.0,-0.99658,1e-05,0.38446]
[1780383583953,52.16,69986.41,0.0,-0.99661,1e-05,0.38205]
[1780383585965,52.16,69979.49,0.0,-0.99664,1e-05,0.37836]
[1780383586972,52.16,69982.4,0.0,-0.99663,1e-05,0.37991]
[1780383588260,52.16,69993.45,0.0,-0.99657,1e-05,0.38584]
[1780383590009,52.16,69994.07,0.0,-0.99657,1e-05,0.38617]
[1780383595039,52.16,69993.19,0.0,-0.99657,1e-05,0.3857]
[1780383600358,52.16,69994.22,0.0,-0.99657,1e-05,0.38626]
[1780383602108,52.16,70003.39,0.0,-0.99652,1e-05,0.39124]
[1780383603382,52.16,70026.52,0.0,-0.99639,1e-05,0.40407]
[1780383604138,52.16,70026.47,0.0,-0.99639,1e-05,0.40404]
[1780383605144,52.16,70025.02,0.0,-0.9964,1e-05,0.40322]
[1780383606149,52.16,70025.57,0.0,-0.9964,1e-05,0.40353]
[1780383608163,52.16,70030.7,0.0,-0.99637,1e-05,0.40642]
[1780383609187,52.16,70030.31,0.0,-0.99637,1e-05,0.4062]
[1780383610187,52.16,70041.0,0.0,-0.99631,1e-05,0.41227]
[1780383611195,52.16,70045.01,0.0,-0.99629,1e-05,0.41457]
[1780383612203,52.16,70038.72,0.0,-0.99632,1e-05,0.41097]
[1780383613456,52.16,70028.98,0.0,-0.99638,1e-05,0.40545]
[1780383615223,52.16,70024.3,0.0,-0.9964,1e-05,0.40282]
[1780383616229,52.16,70010.96,0.0,-0.99648,1e-05,0.3954]
[1780383617237,52.16,70006.14,0.0,-0.9965,1e-05,0.39275]
[1780383618245,52.16,70005.4,0.0,-0.99651,1e-05,0.39234]
[1780383623528,52.16,70005.35,0.0,-0.99651,1e-05,0.39231]
[1780383625300,52.16,70017.92,0.0,-0.99644,1e-05,0.39926]
[1780383626307,52.16,70024.01,0.0,-0.99641,1e-05,0.40266]
[1780383627313,52.16,70027.85,0.0,-0.99638,1e-05,0.40481]
[1780383630339,52.16,70022.79,0.0,-0.99641,1e-05,0.40197]
[1780383632349,52.16,70018.1,0.0,-0.99645,1e-05,0.39825]
[1780383637385,52.16,70016.36,0.0,-0.99646,1e-05,0.39728]
[1780383641413,52.16,70015.08,0.0,-0.99646,1e-05,0.39658]
[1780383646449,52.16,70011.05,0.0,-0.99649,1e-05,0.39435]
[1780383647454,52.16,70003.6,0.0,-0.99653,1e-05,0.39027]
[1780383648462,52.16,70000.92,0.0,-0.99654,1e-05,0.38881]
[1780383651484,52.16,69997.83,0.0,-0.99656,1e-05,0.38713]
[1780383656518,52.16,69997.39,0.0,-0.99656,1e-05,0.38689]
[1780383658531,52.16,69992.39,0.0,-0.99659,1e-05,0.38419]
[1780383659538,52.16,69985.38,0.0,-0.99662,1e-05,0.38043]
[1780383660653,52.16,69984.64,0.0,-0.99663,1e-05,0.38004]
[1780383661709,52.16,69966.25,0.0,-0.99672,1e-05,0.37033]
[1780383662646,52.16,69965.99,0.0,-0.99672,1e-05,0.3702]
[1780383663814,52.16,69963.54,0.0,-0.99673,1e-05,0.36892]
[1780383666672,52.16,69957.9,0.0,-0.99676,1e-05,0.366]
[1780383668686,52.16,69952.53,0.0,-0.99679,0.0,0.36323]
[1780383669693,52.16,69940.33,0.0,-0.99685,0.0,0.35702]
[1780383670701,52.16,69935.79,0.0,-0.99687,0.0,0.35473]
[1780383671709,52.16,69935.08,0.0,-0.99688,0.0,0.35437]
[1780383673734,52.16,69925.31,0.0,-0.99692,0.0,0.34949]
[1780383674729,52.16,69906.08,0.0,-0.99701,0.0,0.34005]
[1780383675741,52.16,69899.03,0.0,-0.99705,0.0,0.33665]
[1780383676744,52.16,69899.73,0.0,-0.99704,0.0,0.33699]
[1780383677750,52.16,69905.26,0.0,-0.99702,0.0,0.33966]
[1780383678758,52.16,69903.23,0.0,-0.99703,0.0,0.33868]
[1780383681781,52.16,69909.37,0.0,-0.997,0.0,0.34165]
[1780383685806,52.16,69902.38,0.0,-0.99703,0.0,0.33826]
[1780383687821,52.16,69898.61,0.0,-0.99705,0.0,0.33645]
[1780383688828,52.16,69892.05,0.0,-0.99708,0.0,0.33331]
[1780383689834,52.16,69891.75,0.0,-0.99708,0.0,0.33317]
[1780383690845,52.16,69884.75,0.0,-0.99711,0.0,0.32985]
[1780383691857,52.16,69875.88,0.0,-0.99716,0.0,0.32473]
[1780383692857,52.16,69867.48,0.0,-0.9972,0.0,0.32084]
[1780383693871,52.16,69866.05,0.0,-0.9972,0.0,0.32018]
[1780383697892,52.16,69860.41,0.0,-0.99723,0.0,0.31759]
[1780383698904,52.16,69854.39,0.0,-0.99726,0.0,0.31484]
[1780383699910,52.16,69841.73,0.0,-0.99731,0.0,0.30914]
[1780383700916,52.16,69841.59,0.0,-0.99731,0.0,0.30908]
[1780383701921,52.16,69832.13,0.0,-0.99735,0.0,0.30488]
[1780383702929,52.16,69827.58,0.0,-0.99737,0.0,0.30288]
[1780383703941,52.16,69841.94,0.0,-0.99731,0.0,0.30924]
[1780383705959,52.16,69856.13,0.0,-0.99725,0.0,0.31564]
[1780383706967,52.16,69858.14,0.0,-0.99724,0.0,0.31655]
[1780383708973,52.16,69850.3,0.0,-0.99727,0.0,0.31299]
[1780383709984,52.16,69840.52,0.0,-0.99732,0.0,0.3086]
[1780383710993,52.16,69833.81,0.0,-0.99734,0.0,0.30562]
[1780383712082,52.16,69825.34,0.0,-0.99738,0.0,0.30189]
[1780383713012,52.16,69811.09,0.0,-0.99744,0.0,0.29571]
[1780383714208,52.16,69799.53,0.0,-0.99748,0.0,0.29078]
[1780383715030,52.16,69788.81,0.0,-0.99753,0.0,0.28626]
[1780383716034,52.16,69790.01,0.0,-0.99752,0.0,0.28677]
[1780383717041,52.16,69797.45,0.0,-0.99749,0.0,0.2899]
[1780383718051,52.16,69799.99,0.0,-0.99748,0.0,0.29097]
[1780383720074,52.16,69792.49,0.0,-0.99751,0.0,0.28781]
[1780383722083,52.16,69804.86,0.0,-0.99746,0.0,0.29304]
[1780383723093,52.16,69809.37,0.0,-0.99745,0.0,0.29497]
[1780383728133,52.16,69814.59,0.0,-0.99742,0.0,0.29722]
[1780383729138,52.16,69817.22,0.0,-0.99741,0.0,0.29836]
[1780383731230,52.16,69806.0,0.0,-0.99746,0.0,0.29353]
[1780383732192,52.16,69803.14,0.0,-0.99747,0.0,0.29231]
[1780383734353,52.16,69796.8,0.0,-0.9975,0.0,0.28962]
[1780383736232,52.16,69790.09,0.0,-0.99752,0.0,0.2868]
[1780383737244,52.16,69766.96,0.0,-0.99761,0.0,0.27725]
[1780383738250,52.16,69768.55,0.0,-0.99761,0.0,0.2779]
[1780383740275,52.16,69780.16,0.0,-0.99756,0.0,0.28267]
[1780383741282,52.16,69795.26,0.0,-0.9975,0.0,0.28897]
[1780383742299,52.16,69807.82,0.0,-0.99745,0.0,0.29431]
[1780383743306,52.16,69807.97,0.0,-0.99745,0.0,0.29437]
[1780383744440,52.16,69813.9,0.0,-0.99743,0.0,0.29692]
[1780383748348,52.16,69823.34,0.0,-0.99739,0.0,0.30102]
[1780383749347,52.16,69828.9,0.0,-0.99736,0.0,0.30346]
[1780383750355,52.16,69828.9,0.0,-0.99736,0.0,0.30346]
[1780383751374,52.16,69830.75,0.0,-0.99736,0.0,0.30337]
[1780383752373,52.16,69823.53,0.0,-0.99739,0.0,0.30021]
[1780383753381,52.16,69818.31,0.0,-0.99742,0.0,0.29794]
[1780383754535,52.16,69804.05,0.0,-0.99747,0.0,0.29183]
[1780383755403,52.16,69804.05,0.0,-0.99747,0.0,0.29183]
[1780383758424,52.16,69793.11,0.0,-0.99752,0.0,0.28721]
[1780383761445,52.16,69777.35,0.0,-0.99758,0.0,0.28066]
[1780383762453,52.16,69772.07,0.0,-0.9976,0.0,0.2785]
[1780383764729,52.16,69771.38,0.0,-0.9976,0.0,0.27822]
[1780383770507,52.16,69769.2,0.0,-0.99761,0.0,0.27733]
[1780383771518,52.16,69761.86,0.0,-0.99764,0.0,0.27436]
[1780383772524,52.16,69755.88,0.0,-0.99766,0.0,0.27196]
[1780383777559,52.16,69749.79,0.0,-0.99768,0.0,0.26953]
[1780383779579,52.16,69731.28,0.0,-0.99775,0.0,0.26227]
[1780383780619,52.16,69726.91,0.0,-0.99777,0.0,0.26058]
[1780383781601,52.16,69723.23,0.0,-0.99778,0.0,0.25916]
[1780383782636,52.16,69710.45,0.0,-0.99783,0.0,0.2543]
[1780383783624,52.16,69703.84,0.0,-0.99785,0.0,0.25182]
[1780383784767,52.16,69697.37,0.0,-0.99787,0.0,0.24941]
[1780383786650,52.16,69693.71,0.0,-0.99789,0.0,0.24805]
[1780383787650,52.16,69685.71,0.0,-0.99791,0.0,0.24511]
[1780383788660,52.16,69664.05,0.0,-0.99799,0.0,0.23731]
[1780383789673,52.16,69648.24,0.0,-0.99804,0.0,0.23175]
[1780383790687,52.16,69648.36,0.0,-0.99804,0.0,0.23179]
[1780383791693,52.16,69673.02,0.0,-0.99796,0.0,0.24051]
[1780383792706,52.16,69698.32,0.0,-0.99787,0.0,0.24976]
[1780383793706,52.16,69678.49,0.0,-0.99794,0.0,0.24249]
[1780383794851,52.16,69680.42,0.0,-0.99793,0.0,0.24319]
[1780383796739,52.16,69709.68,0.0,-0.99783,0.0,0.25401]
[1780383797750,52.16,69719.54,0.0,-0.99779,0.0,0.25775]
[1780383798764,52.16,69734.27,0.0,-0.99774,0.0,0.26343]
[1780383799777,52.16,69736.51,0.0,-0.99773,0.0,0.2643]
[1780383800781,52.16,69745.91,0.0,-0.9977,0.0,0.26799]
[1780383801785,52.16,69759.9,0.0,-0.99765,0.0,0.27357]
[1780383802811,52.16,69762.87,0.0,-0.99764,0.0,0.27476]
[1780383803809,52.16,69774.68,0.0,-0.99759,0.0,0.27957]
[1780383804929,52.16,69781.74,0.0,-0.99756,0.0,0.28247]
[1780383805824,52.16,69766.95,0.0,-0.99762,0.0,0.27641]
[1780383807844,52.16,69763.55,0.0,-0.99763,0.0,0.27504]
[1780383808849,52.16,69769.79,0.0,-0.99761,0.0,0.27757]
[1780383809855,52.16,69776.98,0.0,-0.99758,0.0,0.28051]
[1780383811869,52.16,69786.18,0.0,-0.99755,0.0,0.28346]
[1780383812876,52.16,69800.4,0.0,-0.9975,0.0,0.28941]
[1780383813884,52.16,69805.03,0.0,-0.99748,0.0,0.29137]
[1780383815897,52.16,69800.54,0.0,-0.9975,0.0,0.28947]
[1780383818918,52.16,69805.88,0.0,-0.99747,0.0,0.29173]
[1780383821940,52.16,69797.95,0.0,-0.99751,0.0,0.28838]
[1780383822947,52.16,69785.72,0.0,-0.99755,0.0,0.28327]
[1780383823955,52.16,69778.28,0.0,-0.99758,0.0,0.2802]
[1780383826975,52.16,69758.04,0.0,-0.99766,0.0,0.27199]
[1780383827984,52.16,69740.01,0.0,-0.99773,0.0,0.26486]
[1780383829995,52.16,69742.71,0.0,-0.99772,0.0,0.26592]
[1780383831003,52.16,69734.79,0.0,-0.99775,0.0,0.26283]
[1780383832016,52.16,69737.31,0.0,-0.99774,0.0,0.26381]
[1780383834029,52.16,69740.58,0.0,-0.99773,0.0,0.26508]
[1780383835151,52.16,69726.23,0.0,-0.99778,0.0,0.25952]
[1780383836040,52.16,69725.78,0.0,-0.99778,0.0,0.25935]
[1780383837047,52.16,69716.88,0.0,-0.99781,0.0,0.25595]
[1780383838052,52.16,69718.28,0.0,-0.99781,0.0,0.25648]
[1780383839069,52.16,69727.36,0.0,-0.99777,0.0,0.25996]
[1780383840069,52.16,69733.18,0.0,-0.99775,0.0,0.2622]
[1780383841079,52.16,69737.46,0.0,-0.99774,0.0,0.26387]
[1780383842085,52.16,69732.42,0.0,-0.99776,0.0,0.26191]
[1780383843096,52.16,69724.24,0.0,-0.99778,0.0,0.25876]
[1780383844100,52.16,69712.73,0.0,-0.99783,0.0,0.25438]
[1780383845115,52.16,69691.94,0.0,-0.9979,0.0,0.24663]
[1780383846115,52.16,69699.59,0.0,-0.99787,0.0,0.24946]
[1780383847120,52.16,69718.04,0.0,-0.99781,0.0,0.25639]
[1780383848128,52.16,69721.8,0.0,-0.99779,0.0,0.25782]
[1780383849137,52.16,69727.14,0.0,-0.99777,0.0,0.25987]
[1780383850142,52.16,69725.24,0.0,-0.99778,0.0,0.25914]
[1780383853174,52.16,69731.43,0.0,-0.99776,0.0,0.26153]
[1780383854180,52.16,69732.0,0.0,-0.99776,0.0,0.26175]
[1780383855308,52.16,69751.4,0.0,-0.99769,0.0,0.26935]
[1780383856196,52.16,69750.95,0.0,-0.99769,0.0,0.26917]
[1780383857202,52.16,69751.48,0.0,-0.99769,0.0,0.26938]
[1780383860222,52.16,69742.21,0.0,-0.99772,0.0,0.26572]
[1780383861235,52.16,69740.84,0.0,-0.99772,0.0,0.26519]
[1780383863245,52.16,69731.88,0.0,-0.99776,0.0,0.2617]
[1780383864253,52.16,69721.77,0.0,-0.99779,0.0,0.25781]
[1780383865376,52.16,69728.19,0.0,-0.99777,0.0,0.26027]
[1780383867285,52.16,69738.37,0.0,-0.99773,0.0,0.26422]
[1780383868283,52.16,69737.47,0.0,-0.99774,0.0,0.26387]
[1780383870297,52.16,69730.07,0.0,-0.99776,0.0,0.261]
[1780383873319,52.16,69732.96,0.0,-0.99776,0.0,0.26132]
[1780383876340,52.16,69733.49,0.0,-0.99776,0.0,0.26152]
[1780383877351,52.16,69726.53,0.0,-0.99778,0.0,0.25884]
[1780383878353,52.16,69727.8,0.0,-0.99778,0.0,0.25933]
[1780383880369,52.16,69733.17,0.0,-0.99776,0.0,0.2614]
[1780383885518,52.16,69731.27,0.0,-0.99777,0.0,0.26066]
[1780383891450,52.16,69732.1,0.0,-0.99776,0.0,0.26098]
[1780383892456,52.16,69725.47,0.0,-0.99779,0.0,0.25843]
[1780383893462,52.16,69716.55,0.0,-0.99782,0.0,0.25504]
[1780383894477,52.16,69719.32,0.0,-0.99781,0.0,0.25609]
[1780383895591,52.16,69735.29,0.0,-0.99775,0.0,0.26222]
[1780383896489,52.16,69735.36,0.0,-0.99775,0.0,0.26225]
[1780383897492,52.16,69734.6,0.0,-0.99775,0.0,0.26195]
[1780383899531,52.16,69724.82,0.0,-0.99779,0.0,0.25819]
[1780383901576,52.16,69738.07,0.0,-0.99774,0.0,0.2633]
[1780383902588,52.16,69756.72,0.0,-0.99767,0.0,0.27064]
[1780383904670,52.16,69765.18,0.0,-0.99764,0.0,0.27403]
[1780383906694,52.16,69766.02,0.0,-0.99764,0.0,0.27437]
[1780383907709,52.16,69755.88,0.0,-0.99768,0.0,0.27031]
[1780383909723,52.16,69759.62,0.0,-0.99766,0.0,0.2718]
[1780383910730,52.16,69765.09,0.0,-0.99764,0.0,0.274]
[1780383911735,52.16,69763.52,0.0,-0.99765,0.0,0.27337]
[1780383913750,52.16,69771.96,0.0,-0.99761,0.0,0.27678]
[1780383914757,52.16,69772.82,0.0,-0.99761,0.0,0.27713]
[1780383917785,52.16,69761.47,0.0,-0.99765,0.0,0.27254]
[1780383918793,52.16,69741.39,0.0,-0.99773,0.0,0.26459]
[1780383919799,52.16,69735.55,0.0,-0.99775,0.0,0.26232]
[1780383920806,52.16,69743.81,0.0,-0.99772,0.0,0.26554]
[1780383921815,52.16,69746.62,0.0,-0.99771,0.0,0.26664]
[1780383922820,52.16,69746.62,0.0,-0.99771,0.0,0.26664]
[1780383923830,52.16,69746.47,0.0,-0.99771,0.0,0.26658]
[1780383925872,52.16,69740.07,0.0,-0.99773,0.0,0.26408]
[1780383927879,52.16,69728.95,0.0,-0.99777,0.0,0.25977]
[1780383928886,52.16,69735.9,0.0,-0.99775,0.0,0.26246]
[1780383929899,52.16,69732.61,0.0,-0.99776,0.0,0.26118]
[1780383931909,52.16,69742.74,0.0,-0.99773,0.0,0.26431]
[1780383932914,52.16,69754.12,0.0,-0.99769,0.0,0.26879]
[1780383933922,52.16,69769.35,0.0,-0.99763,0.0,0.27488]
[1780383934929,52.16,69769.93,0.0,-0.99763,0.0,0.27512]
[1780383939964,52.16,69770.09,0.0,-0.99763,0.0,0.27518]
[1780383944998,52.16,69765.65,0.0,-0.99765,0.0,0.27339]
[1780383946010,52.16,69774.63,0.0,-0.99761,0.0,0.27702]
[1780383947013,52.16,69774.63,0.0,-0.99761,0.0,0.27702]
[1780383950069,52.16,69780.91,0.0,-0.99759,0.0,0.27959]
[1780383952055,52.16,69792.18,0.0,-0.99754,0.0,0.28424]
[1780383953062,52.16,69797.92,0.0,-0.99752,0.0,0.28664]
[1780383954068,52.16,69803.36,0.0,-0.9975,0.0,0.28893]
[1780383959103,52.16,69799.11,0.0,-0.99752,0.0,0.28714]
[1780383961118,52.16,69793.52,0.0,-0.99754,0.0,0.2848]
[1780383962132,52.16,69789.07,0.0,-0.99756,0.0,0.28295]
[1780383963134,52.16,69776.79,0.0,-0.9976,0.0,0.2779]
[1780383966155,52.16,69752.29,0.0,-0.9977,0.0,0.26806]
[1780383967162,52.16,69752.29,0.0,-0.9977,0.0,0.26806]
[1780383968169,52.16,69746.71,0.0,-0.99772,0.0,0.26587]
[1780383973204,52.16,69742.6,0.0,-0.99773,0.0,0.26426]
[1780383974211,52.16,69749.25,0.0,-0.99771,0.0,0.26687]
[1780383977233,52.16,69753.57,0.0,-0.99769,0.0,0.26857]
[1780383979246,52.16,69764.9,0.0,-0.99765,0.0,0.27309]
[1780383980253,52.16,69771.77,0.0,-0.99762,0.0,0.27586]
[1780383982267,52.16,69764.97,0.0,-0.99765,0.0,0.27312]
[1780383983273,52.16,69756.58,0.0,-0.99768,0.0,0.26977]
[1780383985289,52.16,69751.14,0.0,-0.9977,0.0,0.26761]
[1780383990325,52.16,69754.82,0.0,-0.99769,0.0,0.26907]
[1780383991330,52.16,69759.85,0.0,-0.99767,0.0,0.27024]
[1780383992337,52.16,69768.25,0.0,-0.99764,0.0,0.27361]
[1780383996368,52.16,69768.66,0.0,-0.99764,0.0,0.27377]
[1780383997371,52.16,69768.22,0.0,-0.99764,0.0,0.2736]
[1780383998379,52.16,69755.8,0.0,-0.99769,0.0,0.26864]
[1780384000392,52.16,69748.42,0.0,-0.99772,0.0,0.26573]
[1780384002406,52.16,69743.32,0.0,-0.99774,0.0,0.26373]
[1780384005427,52.16,69750.38,0.0,-0.99771,0.0,0.2665]
[1780384006446,52.16,69758.47,0.0,-0.99768,0.0,0.2697]
[1780384008450,52.16,69759.1,0.0,-0.99768,0.0,0.26995]
[1780384013490,52.16,69765.55,0.0,-0.99765,0.0,0.27252]
[1780384017517,52.16,69761.45,0.0,-0.99767,0.0,0.27088]
[1780384022554,52.16,69751.93,0.0,-0.9977,0.0,0.26711]
[1780384023559,52.16,69747.22,0.0,-0.99772,0.0,0.26526]
[1780384025574,52.16,69742.61,0.0,-0.99774,0.0,0.26345]
[1780384026588,52.16,69734.27,0.0,-0.99777,0.0,0.26022]
[1780384027588,52.16,69734.46,0.0,-0.99777,0.0,0.2603]
[1780384030609,52.16,69742.45,0.0,-0.99774,0.0,0.26339]
[1780384032625,52.16,69746.0,0.0,-0.99773,0.0,0.26478]
[1780384034638,52.16,69754.24,0.0,-0.9977,0.0,0.26802]
[1780384035645,52.16,69756.24,0.0,-0.99769,0.0,0.26881]
[1780384036663,52.16,69768.36,0.0,-0.99764,0.0,0.27365]
[1780384038667,52.16,69769.39,0.0,-0.99764,0.0,0.27407]
[1780384042693,52.16,69763.44,0.0,-0.99766,0.0,0.27168]
[1780384043701,52.16,69749.8,0.0,-0.99771,0.0,0.26627]
[1780384044708,52.16,69746.3,0.0,-0.99772,0.0,0.2649]
[1780384046732,52.16,69745.67,0.0,-0.99773,0.0,0.26465]
[1780384051758,52.16,69749.32,0.0,-0.99772,0.0,0.26527]
[1780384053770,52.16,69751.2,0.0,-0.99771,0.0,0.26601]
[1780384056803,52.16,69760.52,0.0,-0.99768,0.0,0.26969]
[1780384058825,52.16,69764.28,0.0,-0.99767,0.0,0.27119]
[1780384061828,52.16,69770.85,0.0,-0.99764,0.0,0.27382]
[1780384063841,52.16,69783.76,0.0,-0.99759,0.0,0.27907]
[1780384064850,52.16,69793.49,0.0,-0.99755,0.0,0.28308]
[1780384065855,52.16,69798.54,0.0,-0.99753,0.0,0.28518]
[1780384066873,52.16,69802.75,0.0,-0.99752,0.0,0.28694]
[1780384071898,52.16,69816.6,0.0,-0.99746,0.0,0.2928]
[1780384072907,52.16,69824.51,0.0,-0.99743,0.0,0.2962]
[1780384073913,52.16,69827.55,0.0,-0.99742,0.0,0.29751]
[1780384076943,52.16,69837.93,0.0,-0.99737,0.0,0.30204]
[1780384078952,52.16,69845.46,0.0,-0.99734,0.0,0.30535]
[1780384079958,52.16,69854.35,0.0,-0.9973,0.0,0.30931]
[1780384080972,52.16,69856.2,0.0,-0.9973,0.0,0.31014]
[1780384082979,52.16,69851.02,0.0,-0.99732,0.0,0.30783]
[1780384084995,52.16,69847.33,0.0,-0.99733,0.0,0.30618]
[1780384087017,52.16,69854.96,0.0,-0.9973,0.0,0.30959]
[1780384089026,52.16,69859.79,0.0,-0.99728,0.0,0.31176]
[1780384091040,52.16,69863.84,0.0,-0.99726,0.0,0.31359]
[1780384093054,52.16,69870.01,0.0,-0.99724,0.0,0.31639]
[1780384097087,52.16,69883.11,0.0,-0.99718,0.0,0.32242]
[1780384098088,52.16,69883.0,0.0,-0.99718,0.0,0.32237]
[1780384100104,52.16,69882.12,0.0,-0.99718,0.0,0.32197]
[1780384104133,52.16,69878.18,0.0,-0.9972,0.0,0.32014]
[1780384109172,52.16,69879.33,0.0,-0.99719,0.0,0.32067]
[1780384111180,52.16,69872.57,0.0,-0.99723,0.0,0.31663]
[1780384113194,52.16,69865.86,0.0,-0.99726,0.0,0.31358]
[1780384115209,52.16,69863.72,0.0,-0.99727,0.0,0.31261]
[1780384116216,52.16,69852.98,0.0,-0.99732,0.0,0.30779]
[1780384117242,52.16,69851.42,0.0,-0.99732,0.0,0.30709]
[1780384122258,52.16,69850.85,0.0,-0.99733,0.0,0.30684]
[1780384124272,52.16,69856.94,0.0,-0.9973,0.0,0.30956]
[1780384129306,52.16,69861.19,0.0,-0.99728,0.0,0.31147]
[1780384130313,52.16,69866.34,0.0,-0.99726,0.0,0.3138]
[1780384131321,52.16,69872.53,0.0,-0.99723,0.0,0.31661]
[1780384136355,52.16,69876.34,0.0,-0.99722,0.0,0.31836]
[1780384141392,52.16,69884.34,0.0,-0.99718,0.0,0.32205]
[1780384144412,52.16,69894.1,0.0,-0.99714,0.0,0.3266]
[1780384145420,52.16,69901.68,0.0,-0.9971,0.0,0.33018]
[1780384148442,52.16,69905.09,0.0,-0.99709,0.0,0.3318]
[1780384150456,52.16,69894.38,0.0,-0.99714,0.0,0.32674]
[1780384155492,52.16,69888.13,0.0,-0.99716,0.0,0.32381]
[1780384160526,52.16,69883.67,0.0,-0.99718,0.0,0.32174]
[1780384165560,52.16,69886.36,0.0,-0.99717,0.0,0.32299]
[1780384167603,52.16,69877.16,0.0,-0.99721,0.0,0.31874]
[1780384169590,52.16,69874.7,0.0,-0.99722,0.0,0.31761]
[1780384174625,52.16,69876.42,0.0,-0.99722,0.0,0.31746]
[1780384179660,52.16,69874.85,0.0,-0.99723,0.0,0.31674]
[1780384184695,52.16,69868.55,0.0,-0.99726,0.0,0.31387]
[1780384189730,52.16,69868.24,0.0,-0.99726,0.0,0.31373]
[1780384192750,52.16,69854.11,0.0,-0.99732,0.0,0.30738]
[1780384193757,52.16,69854.17,0.0,-0.99732,0.0,0.30741]
[1780384197835,52.16,69859.69,0.0,-0.9973,0.0,0.30988]
[1780384199801,52.16,69863.93,0.0,-0.99728,0.0,0.31178]
[1780384202825,52.16,69875.08,0.0,-0.99723,0.0,0.31685]
[1780384203832,52.16,69876.16,0.0,-0.99722,0.0,0.31734]
[1780384206853,52.16,69883.69,0.0,-0.99719,0.0,0.32081]
[1780384207905,52.16,69894.79,0.0,-0.99714,0.0,0.32597]
[1780384209875,52.16,69894.98,0.0,-0.99714,0.0,0.32606]
[1780384214910,52.16,69891.6,0.0,-0.99716,0.0,0.32448]
[1780384216924,52.16,69883.12,0.0,-0.99719,0.0,0.32054]
[1780384217976,52.16,69873.02,0.0,-0.99724,0.0,0.31591]
[1780384218939,52.16,69873.08,0.0,-0.99724,0.0,0.31593]
[1780384222967,52.16,69860.71,0.0,-0.99729,0.0,0.31033]
[1780384223979,52.16,69859.57,0.0,-0.9973,0.0,0.30982]
[1780384228046,52.16,69867.27,0.0,-0.99726,0.0,0.31329]
[1780384230016,52.16,69865.42,0.0,-0.99727,0.0,0.31246]
[1780384231022,52.16,69859.81,0.0,-0.9973,0.0,0.30901]
[1780384232029,52.16,69858.58,0.0,-0.99731,0.0,0.30846]
[1780384236058,52.16,69864.91,0.0,-0.99728,0.0,0.3113]
[1780384238116,52.16,69867.2,0.0,-0.99727,0.0,0.31234]
[1780384241098,52.16,69874.45,0.0,-0.99724,0.0,0.31563]
[1780384243108,52.16,69893.13,0.0,-0.99716,0.0,0.32425]
[1780384244115,52.16,69890.0,0.0,-0.99717,0.0,0.32279]
[1780384246129,52.16,69883.81,0.0,-0.9972,0.0,0.31992]
[1780384248191,52.16,69889.43,0.0,-0.99717,0.0,0.32252]
[1780384251165,52.16,69894.72,0.0,-0.99715,0.0,0.32499]
[1780384256199,52.16,69897.37,0.0,-0.99714,0.0,0.32623]
[1780384260228,52.16,69906.39,0.0,-0.9971,0.0,0.33049]
[1780384261235,52.16,69906.24,0.0,-0.9971,0.0,0.33041]
[1780384266270,52.16,69903.15,0.0,-0.99711,0.0,0.32895]
[1780384268331,52.16,69909.04,0.0,-0.99708,0.0,0.33175]
[1780384274327,52.16,69906.59,0.0,-0.9971,0.0,0.33058]
[1780384279363,52.16,69902.47,0.0,-0.99711,0.0,0.32863]
[1780384283393,52.16,69910.52,0.0,-0.99708,0.0,0.33245]
[1780384285409,52.16,69915.86,0.0,-0.99705,0.0,0.33501]
[1780384288474,52.16,69923.67,0.0,-0.99702,0.0,0.33877]
[1780384290444,52.16,69928.28,0.0,-0.997,0.0,0.34101]
[1780384291453,52.16,69933.56,0.0,-0.99698,0.0,0.3426]
[1780384292456,52.16,69935.31,0.0,-0.99697,0.0,0.34346]
[1780384294472,52.16,69922.49,0.0,-0.99703,0.0,0.33722]
[1780384295478,52.16,69921.43,0.0,-0.99704,0.0,0.33671]
[1780384300514,52.16,69917.58,0.0,-0.99705,0.0,0.33486]
[1780384305549,52.16,69920.98,0.0,-0.99704,0.0,0.33649]
[1780384310584,52.16,69918.97,0.0,-0.99705,0.0,0.33552]
[1780384315618,52.16,69923.99,0.0,-0.99702,0.0,0.33795]
[1780384317633,52.16,69928.92,0.0,-0.997,0.0,0.34034]
[1780384318689,52.16,69922.84,0.0,-0.99703,0.0,0.33739]
[1780384322702,52.16,69911.12,0.0,-0.99708,0.0,0.33177]
[1780384323692,52.16,69898.92,0.0,-0.99714,0.0,0.326]
[1780384324700,52.16,69890.07,0.0,-0.99718,0.0,0.32188]
[1780384329733,52.16,69886.8,0.0,-0.99719,0.0,0.32036]
[1780384332755,52.16,69880.51,0.0,-0.99722,0.0,0.31747]
[1780384337790,52.16,69886.48,0.0,-0.99719,0.0,0.32021]
[1780384340810,52.16,69895.8,0.0,-0.99715,0.0,0.32454]
[1780384341818,52.16,69897.61,0.0,-0.99715,0.0,0.32539]
[1780384346853,52.16,69897.98,0.0,-0.99714,0.0,0.32556]
[1780384348902,52.16,69900.92,0.0,-0.99713,0.0,0.32694]
[1780384350880,52.16,69912.92,0.0,-0.99708,0.0,0.33263]
[1780384351888,52.16,69914.85,0.0,-0.99707,0.0,0.33258]
[1780384356933,52.16,69907.48,0.0,-0.99711,0.0,0.32908]
[1780384357940,52.16,69898.69,0.0,-0.99715,0.0,0.32494]
[1780384358972,52.16,69899.1,0.0,-0.99715,0.0,0.32513]
[1780384363982,52.16,69898.83,0.0,-0.99715,0.0,0.32501]
[1780384369042,52.16,69897.12,0.0,-0.99716,0.0,0.32421]
[1780384372042,52.16,69905.42,0.0,-0.99712,0.0,0.3281]
[1780384373049,52.16,69906.73,0.0,-0.99711,0.0,0.32872]
[1780384378085,52.16,69911.97,0.0,-0.99709,0.0,0.33121]
[1780384382115,52.16,69906.26,0.0,-0.99711,0.0,0.3285]
[1780384385136,52.16,69903.35,0.0,-0.99713,0.0,0.32713]
[1780384390171,52.16,69898.75,0.0,-0.99715,0.0,0.32497]
[1780384395206,52.16,69903.71,0.0,-0.99713,0.0,0.3273]
[1780384398227,52.16,69907.09,0.0,-0.99711,0.0,0.32889]
[1780384403262,52.16,69904.87,0.0,-0.99712,0.0,0.32784]
[1780384407289,52.16,69910.74,0.0,-0.99709,0.0,0.33062]
[1780384409304,52.16,69915.93,0.0,-0.99707,0.0,0.33309]
[1780384414340,52.16,69912.08,0.0,-0.9971,0.0,0.33029]
[1780384419393,52.16,69913.25,0.0,-0.99709,0.0,0.33085]
[1780384424409,52.16,69912.18,0.0,-0.9971,0.0,0.33034]
[1780384427432,52.16,69927.24,0.0,-0.99703,0.0,0.33755]
[1780384428439,52.16,69933.18,0.0,-0.997,0.0,0.34044]
[1780384429465,52.16,69941.8,0.0,-0.99696,0.0,0.34466]
[1780384431459,52.16,69944.73,0.0,-0.99694,0.0,0.3461]
[1780384436495,52.16,69939.77,0.0,-0.99697,0.0,0.34366]
[1780384438508,52.16,69937.91,0.0,-0.99698,0.0,0.34275]
[1780384440522,52.16,69949.17,0.0,-0.99692,0.0,0.3483]
[1780384442538,52.16,69952.77,0.0,-0.9969,0.0,0.35009]
[1780384446564,52.16,69957.23,0.0,-0.99688,0.0,0.35233]
[1780384451599,52.16,69955.72,0.0,-0.99689,0.0,0.35157]
[1780384454621,52.16,69944.9,0.0,-0.99694,0.0,0.34619]
[1780384457643,52.16,69939.23,0.0,-0.99697,0.0,0.3434]
[1780384462677,52.16,69940.12,0.0,-0.99696,0.0,0.34383]
[1780384467712,52.16,69943.79,0.0,-0.99695,0.0,0.34564]
[1780384473758,52.16,69946.03,0.0,-0.99695,0.0,0.34574]
[1780384478792,52.16,69947.37,0.0,-0.99694,0.0,0.34641]
[1780384484834,52.16,69945.64,0.0,-0.99695,0.0,0.34555]
[1780384489869,52.16,69945.5,0.0,-0.99695,0.0,0.34548]
[1780384494906,52.16,69944.55,0.0,-0.99695,0.0,0.34501]
[1780384498932,52.16,69935.59,0.0,-0.99699,0.0,0.34062]
[1780384501952,52.16,69941.7,0.0,-0.99697,0.0,0.34361]
[1780384506987,52.16,69945.87,0.0,-0.99695,0.0,0.34567]
[1780384509002,52.16,69960.9,0.0,-0.99687,0.0,0.35315]
[1780384510040,52.16,69965.43,0.0,-0.99685,0.0,0.35544]
[1780384511017,52.16,69965.5,0.0,-0.99685,0.0,0.35547]
[1780384512024,52.16,69975.11,0.0,-0.9968,0.0,0.36036]
[1780384513031,52.16,69979.05,0.0,-0.99678,1e-05,0.36238]
[1780384517069,52.16,69983.19,0.0,-0.99676,1e-05,0.36452]
[1780384520116,52.16,69996.52,0.0,-0.99669,1e-05,0.37146]
[1780384522108,52.16,70000.05,0.0,-0.99668,1e-05,0.37332]
[1780384527141,52.16,70005.34,0.0,-0.99665,1e-05,0.37611]
[1780384530184,52.16,70008.27,0.0,-0.99663,1e-05,0.37767]
[1780384533183,52.16,70014.34,0.0,-0.99661,1e-05,0.37984]
[1780384536204,52.16,70008.69,0.0,-0.99664,1e-05,0.37683]
[1780384537212,52.16,70007.65,0.0,-0.99665,1e-05,0.37627]
[1780384538218,52.16,70020.68,0.0,-0.99658,1e-05,0.38325]
[1780384539224,52.16,70024.09,0.0,-0.99656,1e-05,0.38509]
[1780384542246,52.16,70026.09,0.0,-0.99655,1e-05,0.38618]
[1780384546274,52.16,70031.92,0.0,-0.99652,1e-05,0.38935]
[1780384549294,52.16,70034.72,0.0,-0.9965,1e-05,0.39089]
[1780384554329,52.16,70029.99,0.0,-0.99653,1e-05,0.3883]
[1780384559376,52.16,70028.66,0.0,-0.99653,1e-05,0.38757]
[1780384562388,52.16,70035.13,0.0,-0.9965,1e-05,0.39111]
[1780384564405,52.16,70041.15,0.0,-0.99647,1e-05,0.39443]
[1780384565409,52.16,70051.08,0.0,-0.99641,1e-05,0.39995]
[1780384566417,52.16,70049.9,0.0,-0.99642,1e-05,0.39929]
[1780384571452,52.16,70045.74,0.0,-0.99644,1e-05,0.39697]
[1780384576486,52.16,70046.97,0.0,-0.99644,1e-05,0.39766]
[1780384580547,52.16,70052.3,0.0,-0.99641,1e-05,0.40063]
[1780384582536,52.16,70066.19,0.0,-0.99633,1e-05,0.40848]
[1780384584550,52.16,70066.49,0.0,-0.99633,1e-05,0.40865]
[1780384586565,52.16,70073.59,0.0,-0.99629,1e-05,0.41272]
[1780384591599,52.16,70074.72,0.0,-0.99629,1e-05,0.41222]
[1780384593613,52.16,70073.04,0.0,-0.9963,1e-05,0.41126]
[1780384595626,52.16,70077.72,0.0,-0.99627,1e-05,0.41395]
[1780384600691,52.16,70069.04,0.0,-0.99632,1e-05,0.40897]
[1780384605700,52.16,70073.92,0.0,-0.99629,1e-05,0.41176]
[1780384607711,52.16,70076.34,0.0,-0.99628,1e-05,0.41315]
[1780384612751,52.16,70083.63,0.0,-0.99624,1e-05,0.41736]
[1780384617788,52.16,70082.28,0.0,-0.99625,1e-05,0.41658]
[1780384622824,52.16,70080.59,0.0,-0.99626,1e-05,0.4156]
[1780384626853,52.16,70089.45,0.0,-0.99621,1e-05,0.42075]
[1780384628867,52.16,70091.83,0.0,-0.99619,1e-05,0.42215]
[1780384633903,52.16,70088.66,0.0,-0.99621,1e-05,0.42029]
[1780384638942,52.16,70088.67,0.0,-0.99621,1e-05,0.4203]
[1780384639951,52.16,70070.86,0.0,-0.99631,1e-05,0.41001]
[1780384640955,52.16,70075.41,0.0,-0.99629,1e-05,0.41262]
[1780384642968,52.16,70085.48,0.0,-0.99623,1e-05,0.41844]
[1780384644982,52.16,70087.71,0.0,-0.99622,1e-05,0.41974]
[1780384649009,52.16,70099.34,0.0,-0.99615,1e-05,0.42657]
[1780384650017,52.16,70107.33,0.0,-0.9961,1e-05,0.43131]
[1780384651070,52.16,70107.2,0.0,-0.99611,1e-05,0.43005]
[1780384654045,52.16,70116.26,0.0,-0.99606,1e-05,0.43548]
[1780384655056,52.16,70124.91,0.0,-0.996,1e-05,0.44071]
[1780384656060,52.16,70125.18,0.0,-0.996,1e-05,0.44087]
[1780384661121,52.16,70128.82,0.0,-0.99598,1e-05,0.44309]
[1780384666134,52.16,70132.26,0.0,-0.99596,1e-05,0.4452]
[1780384668147,52.16,70125.88,0.0,-0.996,1e-05,0.4413]
[1780384669154,52.16,70123.76,0.0,-0.99601,1e-05,0.44001]
[1780384674189,52.16,70124.52,0.0,-0.99601,1e-05,0.44047]
[1780384679224,52.16,70119.73,0.0,-0.99604,1e-05,0.43757]
[1780384684259,52.16,70116.81,0.0,-0.99605,1e-05,0.43581]
[1780384688288,52.16,70123.8,0.0,-0.99601,1e-05,0.44004]
[1780384689294,52.16,70126.85,0.0,-0.99599,1e-05,0.44189]
[1780384691380,52.16,70143.0,0.0,-0.99589,1e-05,0.45183]
[1780384692318,52.16,70142.99,0.0,-0.99589,1e-05,0.45182]
[1780384694331,52.16,70146.44,0.0,-0.99587,1e-05,0.45397]
[1780384695337,52.16,70152.78,0.0,-0.99583,1e-05,0.45794]
[1780384696344,52.16,70151.95,0.0,-0.99584,1e-05,0.45742]
[1780384699368,52.16,70128.98,0.0,-0.99598,1e-05,0.44319]
[1780384700372,52.16,70126.29,0.0,-0.996,1e-05,0.44155]
[1780384705407,52.16,70126.73,0.0,-0.99599,1e-05,0.44182]
[1780384710442,52.16,70132.65,0.0,-0.99596,1e-05,0.44544]
[1780384715477,52.16,70133.29,0.0,-0.99596,1e-05,0.44462]
[1780384720511,52.16,70141.88,0.0,-0.99591,1e-05,0.44991]
[1780384721590,52.16,70151.28,0.0,-0.99585,1e-05,0.45576]
[1780384722525,52.16,70151.06,0.0,-0.99585,1e-05,0.45562]
[1780384723533,52.16,70151.99,0.0,-0.99585,1e-05,0.4562]
[1780384726555,52.16,70146.78,0.0,-0.99588,1e-05,0.45295]
[1780384728588,52.16,70155.04,0.0,-0.99583,1e-05,0.45812]
[1780384730588,52.16,70152.78,0.0,-0.99584,1e-05,0.4567]
[1780384734619,52.16,70149.0,0.0,-0.99587,1e-05,0.45433]
[1780384737637,52.16,70152.26,0.0,-0.99585,1e-05,0.45637]
[1780384741735,52.16,70139.85,0.0,-0.99592,1e-05,0.44865]
[1780384743680,52.16,70134.76,0.0,-0.99595,1e-05,0.44552]
[1780384744685,52.16,70134.76,0.0,-0.99595,1e-05,0.44552]
[1780384746700,52.16,70125.1,0.0,-0.99601,1e-05,0.43962]
[1780384747708,52.16,70121.67,0.0,-0.99603,1e-05,0.43754]
[1780384750727,52.16,70113.31,0.0,-0.99609,1e-05,0.43251]
[1780384751808,52.16,70106.09,0.0,-0.99613,1e-05,0.42821]
[1780384753748,52.16,70098.9,0.0,-0.99617,1e-05,0.42396]
[1780384754756,52.16,70093.79,0.0,-0.9962,1e-05,0.42096]
[1780384755762,52.16,70092.22,0.0,-0.99621,1e-05,0.42005]
[1780384760798,52.16,70095.57,0.0,-0.99619,1e-05,0.42201]
[1780384765833,52.16,70095.0,0.0,-0.99619,1e-05,0.42167]
[1780384768853,52.16,70100.97,0.0,-0.99616,1e-05,0.42518]
[1780384773887,52.16,70100.62,0.0,-0.99617,1e-05,0.4238]
[1780384778925,52.16,70095.88,0.0,-0.9962,1e-05,0.42102]
[1780384783960,52.16,70092.35,0.0,-0.99622,1e-05,0.41896]
[1780384788996,52.16,70091.19,0.0,-0.99623,1e-05,0.41828]
[1780384794032,52.16,70089.49,0.0,-0.99624,1e-05,0.41729]
[1780384799068,52.16,70089.17,0.0,-0.99624,1e-05,0.41711]
[1780384804103,52.16,70081.7,0.0,-0.99628,1e-05,0.41279]
[1780384805110,52.16,70079.19,0.0,-0.99629,1e-05,0.41135]
[1780384806119,52.16,70072.56,0.0,-0.99633,1e-05,0.40756]
[1780384807127,52.16,70068.91,0.0,-0.99635,1e-05,0.40549]
[1780384808134,52.16,70062.55,0.0,-0.99639,1e-05,0.4019]
[1780384809141,52.16,70064.97,0.0,-0.99638,1e-05,0.40326]
[1780384814177,52.16,70071.98,0.0,-0.99634,1e-05,0.40723]
[1780384816193,52.16,70077.98,0.0,-0.9963,1e-05,0.41066]
[1780384818205,52.16,70078.83,0.0,-0.9963,1e-05,0.41114]
[1780384822232,52.16,70072.44,0.0,-0.99633,1e-05,0.40749]
[1780384828276,52.16,70071.71,0.0,-0.99634,1e-05,0.40708]
[1780384833310,52.16,70076.86,0.0,-0.99632,1e-05,0.40887]
[1780384838345,52.16,70082.13,0.0,-0.99629,1e-05,0.41189]
[1780384843382,52.16,70086.02,0.0,-0.99627,1e-05,0.41413]
[1780384848456,52.16,70086.87,0.0,-0.99626,1e-05,0.41462]
[1780384850468,52.16,70081.72,0.0,-0.99629,1e-05,0.41165]
[1780384852519,52.16,70070.86,0.0,-0.99635,1e-05,0.40546]
[1780384854493,52.16,70072.11,0.0,-0.99634,1e-05,0.40617]
[1780384858523,52.16,70077.95,0.0,-0.99631,1e-05,0.40949]
[1780384862594,52.16,70072.04,0.0,-0.99635,1e-05,0.40613]
[1780384864563,52.16,70064.07,0.0,-0.99639,1e-05,0.40163]
[1780384865570,52.16,70063.1,0.0,-0.9964,1e-05,0.40108]
[1780384866577,52.16,70052.95,0.0,-0.99645,1e-05,0.39541]
[1780384867585,52.16,70046.79,0.0,-0.99649,1e-05,0.39201]
[1780384868590,52.16,70037.43,0.0,-0.99654,1e-05,0.38688]
[1780384869598,52.16,70030.68,0.0,-0.99657,1e-05,0.38322]
[1780384870605,52.16,70029.1,0.0,-0.99658,1e-05,0.38237]
[1780384872664,52.16,70023.49,0.0,-0.99661,1e-05,0.37936]
[1780384874639,52.16,70022.98,0.0,-0.99661,1e-05,0.37908]
[1780384878667,52.16,70029.88,0.0,-0.99658,1e-05,0.38279]
[1780384881695,52.16,70039.91,0.0,-0.99652,1e-05,0.38824]
[1780384882735,52.16,70047.58,0.0,-0.99648,1e-05,0.39244]
[1780384883702,52.16,70047.17,0.0,-0.99648,1e-05,0.39222]
[1780384887731,52.16,70041.56,0.0,-0.99651,1e-05,0.38914]
[1780384888737,52.16,70036.46,0.0,-0.99654,1e-05,0.38636]
[1780384892805,52.16,70043.04,0.0,-0.99652,1e-05,0.38885]
[1780384898807,52.16,70046.09,0.0,-0.9965,1e-05,0.39052]
[1780384903842,52.16,70043.56,0.0,-0.99651,1e-05,0.38913]
[1780384908877,52.16,70041.15,0.0,-0.99653,1e-05,0.38782]
[1780384913911,52.16,70040.48,0.0,-0.99653,1e-05,0.38745]
[1780384918948,52.16,70039.6,0.0,-0.99653,1e-05,0.38697]
[1780384923982,52.16,70035.22,0.0,-0.99656,1e-05,0.38459]
[1780384929019,52.16,70034.83,0.0,-0.99656,1e-05,0.38438]
[1780384934052,52.16,70035.92,0.0,-0.99655,1e-05,0.38497]
[1780384939086,52.16,70032.12,0.0,-0.99657,1e-05,0.38291]
[1780384944122,52.16,70033.64,0.0,-0.99657,1e-05,0.38374]
[1780384949158,52.16,70037.38,0.0,-0.99655,1e-05,0.38576]
[1780384951171,52.16,70030.47,0.0,-0.99659,1e-05,0.38094]
[1780384956212,52.16,70029.01,0.0,-0.9966,1e-05,0.38016]
[1780384961248,52.16,70033.18,0.0,-0.99658,1e-05,0.3824]
[1780384966283,52.16,70033.49,0.0,-0.99658,1e-05,0.38257]
[1780384971318,52.16,70030.49,0.0,-0.99659,1e-05,0.38095]
[1780384976352,52.16,70031.06,0.0,-0.99659,1e-05,0.38126]
[1780384981390,52.16,70031.62,0.0,-0.99659,1e-05,0.38156]
[1780384983455,52.16,70022.97,0.0,-0.99663,1e-05,0.37693]
[1780384987432,52.16,70019.3,0.0,-0.99665,1e-05,0.37497]
[1780384988439,52.16,70014.17,0.0,-0.99668,1e-05,0.37226]
[1780384990453,52.16,70008.4,0.0,-0.99671,1e-05,0.36923]
[1780384994481,52.16,70015.6,0.0,-0.99667,1e-05,0.37302]
[1780384998509,52.16,70020.43,0.0,-0.99664,1e-05,0.37557]
[1780385003594,52.16,70016.02,0.0,-0.99667,1e-05,0.37324]
[1780385009590,52.16,70012.86,0.0,-0.99668,1e-05,0.37157]
[1780385014625,52.16,70013.17,0.0,-0.99669,1e-05,0.37067]
[1780385016641,52.16,70004.85,0.0,-0.99673,1e-05,0.36632]
[1780385017646,52.16,70000.04,0.0,-0.99676,1e-05,0.36383]
[1780385018653,52.16,69998.58,0.0,-0.99677,1e-05,0.36308]
[1780385023734,52.16,69999.84,0.0,-0.99676,1e-05,0.36373]
[1780385029731,52.16,70004.37,0.0,-0.99674,1e-05,0.36607]
[1780385030739,52.16,70016.59,0.0,-0.99667,1e-05,0.37247]
[1780385031746,52.16,70014.45,0.0,-0.99669,1e-05,0.37135]
[1780385036809,52.16,70018.6,0.0,-0.99666,1e-05,0.37354]
[1780385037792,52.16,70009.86,0.0,-0.99671,1e-05,0.36894]
[1780385038799,52.16,70002.59,0.0,-0.99675,1e-05,0.36515]
[1780385039805,52.16,70003.01,0.0,-0.99674,1e-05,0.36537]
[1780385044841,52.16,70004.05,0.0,-0.99674,1e-05,0.36591]
[1780385049877,52.16,69998.62,0.0,-0.99677,1e-05,0.3631]
[1780385054912,52.16,70000.05,0.0,-0.99676,1e-05,0.36383]
[1780385058943,52.16,69991.65,0.0,-0.9968,1e-05,0.35951]
[1780385059949,52.16,69977.12,0.0,-0.99687,0.0,0.35214]
[1780385062968,52.16,69969.13,0.0,-0.99691,0.0,0.34815]
[1780385068005,52.16,69974.28,0.0,-0.99689,0.0,0.35072]
[1780385073045,52.16,69977.14,0.0,-0.99688,0.0,0.35113]
[1780385078079,52.16,69978.25,0.0,-0.99688,0.0,0.35169]
[1780385083116,52.16,69982.41,0.0,-0.99686,0.0,0.35379]
[1780385088150,52.16,69982.6,0.0,-0.99686,0.0,0.35388]
[1780385093185,52.16,69980.1,0.0,-0.99687,0.0,0.35262]
[1780385094249,52.16,69970.46,0.0,-0.99691,0.0,0.3478]
[1780385096206,52.16,69963.31,0.0,-0.99695,0.0,0.34425]
[1780385098221,52.16,69950.69,0.0,-0.99701,0.0,0.33808]
[1780385100235,52.16,69944.35,0.0,-0.99704,0.0,0.33501]
[1780385102250,52.16,69930.03,0.0,-0.99711,0.0,0.32817]
[1780385103257,52.16,69919.76,0.0,-0.99715,0.0,0.32334]
[1780385104326,52.16,69888.1,0.0,-0.99729,0.0,0.30884]
[1780385105275,52.16,69887.56,0.0,-0.99729,0.0,0.30859]
[1780385107290,52.16,69879.49,0.0,-0.99733,0.0,0.30499]
[1780385108297,52.16,69874.0,0.0,-0.99735,0.0,0.30256]
[1780385113332,52.16,69867.71,0.0,-0.99738,0.0,0.29979]
[1780385114395,52.16,69853.56,0.0,-0.99744,0.0,0.29365]
[1780385115349,52.16,69853.24,0.0,-0.99744,0.0,0.29352]
[1780385116352,52.16,69842.41,0.0,-0.99748,0.0,0.28889]
[1780385120381,52.16,69835.0,0.0,-0.99751,0.0,0.28577]
[1780385121389,52.16,69827.98,0.0,-0.99754,0.0,0.28283]
[1780385124465,52.16,69814.96,0.0,-0.99759,0.0,0.27746]
[1780385125416,52.16,69815.21,0.0,-0.99759,0.0,0.27756]
[1780385127431,52.16,69809.83,0.0,-0.99761,0.0,0.27536]
[1780385130453,52.16,69825.29,0.0,-0.99755,0.0,0.28171]
[1780385131464,52.16,69840.03,0.0,-0.9975,0.0,0.28701]
[1780385132475,52.16,69852.77,0.0,-0.99745,0.0,0.29243]
[1780385135491,52.16,69846.53,0.0,-0.99747,0.0,0.28977]
[1780385138602,52.16,69841.94,0.0,-0.99749,0.0,0.28782]
[1780385139608,52.16,69855.11,0.0,-0.99744,0.0,0.29343]
[1780385142630,52.16,69847.14,0.0,-0.99747,0.0,0.29003]
[1780385143638,52.16,69847.07,0.0,-0.99747,0.0,0.29]
[1780385146662,52.16,69840.23,0.0,-0.9975,0.0,0.2871]
[1780385151693,52.16,69841.44,0.0,-0.99749,0.0,0.28761]
[1780385156727,52.16,69843.26,0.0,-0.99749,0.0,0.28838]
[1780385161764,52.16,69844.87,0.0,-0.99748,0.0,0.28906]
[1780385164784,52.16,69832.35,0.0,-0.99753,0.0,0.28379]
[1780385165793,52.16,69829.16,0.0,-0.99754,0.0,0.28246]
[1780385169820,52.16,69828.72,0.0,-0.99755,0.0,0.28228]
[1780385170826,52.16,69834.33,0.0,-0.99752,0.0,0.28462]
[1780385171833,52.16,69826.85,0.0,-0.99755,0.0,0.2815]
[1780385172842,52.16,69809.73,0.0,-0.99762,0.0,0.27448]
[1780385173848,52.16,69809.68,0.0,-0.99762,0.0,0.27446]
[1780385174854,52.16,69796.81,0.0,-0.99767,0.0,0.26928]
[1780385175861,52.16,69796.0,0.0,-0.99767,0.0,0.26896]
[1780385176870,52.16,69803.68,0.0,-0.99764,0.0,0.27203]
[1780385177877,52.16,69808.21,0.0,-0.99763,0.0,0.27386]
[1780385178886,52.16,69813.9,0.0,-0.9976,0.0,0.27618]
[1780385179890,52.16,69814.06,0.0,-0.9976,0.0,0.27624]
[1780385184925,52.16,69816.7,0.0,-0.99759,0.0,0.27732]
[1780385189960,52.16,69819.92,0.0,-0.99758,0.0,0.27864]
[1780385192983,52.16,69827.87,0.0,-0.99756,0.0,0.28107]
[1780385194996,52.16,69834.8,0.0,-0.99753,0.0,0.28395]
[1780385199024,52.16,69821.56,0.0,-0.99758,0.0,0.27846]
[1780385200036,52.16,69814.64,0.0,-0.99761,0.0,0.27563]
[1780385201041,52.16,69812.44,0.0,-0.99762,0.0,0.27474]
[1780385203053,52.16,69803.78,0.0,-0.99765,0.0,0.27124]
[1780385204061,52.16,69800.01,0.0,-0.99766,0.0,0.26973]
[1780385207081,52.16,69798.91,0.0,-0.99767,0.0,0.26929]
[1780385211109,52.16,69804.86,0.0,-0.99765,0.0,0.27167]
[1780385213123,52.16,69805.49,0.0,-0.99764,0.0,0.27193]
[1780385215137,52.16,69812.69,0.0,-0.99762,0.0,0.27484]
[1780385217152,52.16,69818.61,0.0,-0.99759,0.0,0.27725]
[1780385222187,52.16,69814.87,0.0,-0.99761,0.0,0.27573]
[1780385223204,52.16,69808.1,0.0,-0.99763,0.0,0.27298]
[1780385224203,52.16,69805.91,0.0,-0.99764,0.0,0.2721]
[1780385229256,52.16,69812.62,0.0,-0.99762,0.0,0.27481]
[1780385234289,52.16,69807.44,0.0,-0.99764,0.0,0.27271]
[1780385236305,52.16,69805.02,0.0,-0.99764,0.0,0.27174]
[1780385237311,52.16,69798.84,0.0,-0.99767,0.0,0.26926]
[1780385238317,52.16,69789.59,0.0,-0.9977,0.0,0.26559]
[1780385243354,52.16,69783.56,0.0,-0.99773,0.0,0.26322]
[1780385248386,52.16,69789.84,0.0,-0.9977,0.0,0.26569]
[1780385253421,52.16,69795.16,0.0,-0.99769,0.0,0.26697]
[1780385258457,52.16,69788.23,0.0,-0.99771,0.0,0.26424]
[1780385260472,52.16,69781.78,0.0,-0.99774,0.0,0.26171]
[1780385265510,52.16,69773.05,0.0,-0.99777,0.0,0.25833]
[1780385266517,52.16,69766.16,0.0,-0.9978,0.0,0.25569]
[1780385271555,52.16,69765.85,0.0,-0.9978,0.0,0.25557]
[1780385272564,52.16,69755.98,0.0,-0.99783,0.0,0.25183]
[1780385273569,52.16,69742.35,0.0,-0.99788,0.0,0.24674]
[1780385274575,52.16,69734.92,0.0,-0.99791,0.0,0.24401]
[1780385276588,52.16,69740.02,0.0,-0.99789,0.0,0.24588]
[1780385278603,52.16,69744.8,0.0,-0.99787,0.0,0.24765]
[1780385280617,52.16,69750.74,0.0,-0.99785,0.0,0.24986]
[1780385283639,52.16,69739.53,0.0,-0.99789,0.0,0.2457]
[1780385288674,52.16,69742.14,0.0,-0.99788,0.0,0.24666]
[1780385291695,52.16,69756.32,0.0,-0.99783,0.0,0.25196]
[1780385292702,52.16,69767.19,0.0,-0.99779,0.0,0.25608]
[1780385294723,52.16,69777.19,0.0,-0.99776,0.0,0.25993]
[1780385296735,52.16,69789.68,0.0,-0.99771,0.0,0.26481]
[1780385298750,52.16,69797.3,0.0,-0.99768,0.0,0.26782]
[1780385302776,52.16,69810.94,0.0,-0.99763,0.0,0.27329]
[1780385306806,52.16,69816.25,0.0,-0.99761,0.0,0.27544]
[1780385311839,52.16,69817.55,0.0,-0.99761,0.0,0.27513]
[1780385316874,52.16,69809.81,0.0,-0.99764,0.0,0.27199]
[1780385321910,52.16,69807.07,0.0,-0.99765,0.0,0.27089]
[1780385326945,52.16,69805.03,0.0,-0.99766,0.0,0.27007]
[1780385331982,52.16,69798.09,0.0,-0.99769,0.0,0.26731]
[1780385332989,52.16,69775.53,0.0,-0.99777,0.0,0.25848]
[1780385333995,52.16,69765.53,0.0,-0.9978,0.0,0.25465]
[1780385335002,52.16,69765.15,0.0,-0.99781,0.0,0.25451]
[1780385340056,52.16,69769.88,0.0,-0.99779,0.0,0.25631]
[1780385341049,52.16,69775.43,0.0,-0.99777,0.0,0.25844]
[1780385342057,52.16,69779.71,0.0,-0.99775,0.0,0.2601]
[1780385344071,52.16,69783.3,0.0,-0.99774,0.0,0.26149]
[1780385349106,52.16,69780.56,0.0,-0.99775,0.0,0.26043]
[1780385354141,52.16,69781.93,0.0,-0.99775,0.0,0.26096]
[1780385359175,52.16,69781.73,0.0,-0.99775,0.0,0.26088]
[1780385364211,52.16,69782.54,0.0,-0.99774,0.0,0.2612]
[1780385369245,52.16,69783.13,0.0,-0.99774,0.0,0.26143]
[1780385374282,52.16,69785.63,0.0,-0.99774,0.0,0.26159]
[1780385379316,52.16,69786.0,0.0,-0.99774,0.0,0.26173]
[1780385384351,52.16,69786.01,0.0,-0.99774,0.0,0.26174]
[1780385387372,52.16,69795.02,0.0,-0.9977,0.0,0.26527]
[1780385388379,52.16,69794.92,0.0,-0.9977,0.0,0.26523]
[1780385392408,52.16,69800.3,0.0,-0.99768,0.0,0.26736]
[1780385394422,52.16,69806.34,0.0,-0.99766,0.0,0.26976]
[1780385395430,52.16,69812.52,0.0,-0.99764,0.0,0.27225]
[1780385396437,52.16,69812.16,0.0,-0.99764,0.0,0.2721]
[1780385401472,52.16,69810.99,0.0,-0.99764,0.0,0.27163]
[1780385406511,52.16,69815.76,0.0,-0.99762,0.0,0.27355]
[1780385408521,52.16,69822.54,0.0,-0.9976,0.0,0.27631]
[1780385411544,52.16,69831.04,0.0,-0.99757,0.0,0.2798]
[1780385413559,52.16,69832.28,0.0,-0.99756,0.0,0.28032]
[1780385418598,52.16,69834.56,0.0,-0.99755,0.0,0.28126]
[1780385421615,52.16,69816.66,0.0,-0.99762,0.0,0.27392]
[1780385422622,52.16,69821.41,0.0,-0.9976,0.0,0.27585]
[1780385423647,52.16,69820.36,0.0,-0.99761,0.0,0.27542]
[1780385424642,52.16,69814.12,0.0,-0.99763,0.0,0.27289]
[1780385425650,52.16,69810.53,0.0,-0.99765,0.0,0.27144]
[1780385430683,52.16,69812.86,0.0,-0.99764,0.0,0.27238]
[1780385433707,52.16,69818.82,0.0,-0.99762,0.0,0.27395]
[1780385438743,52.16,69819.01,0.0,-0.99762,0.0,0.27403]
[1780385440756,52.16,69826.4,0.0,-0.99759,0.0,0.27704]
[1780385441760,52.16,69832.35,0.0,-0.99757,0.0,0.27949]
[1780385442768,52.16,69834.73,0.0,-0.99756,0.0,0.28047]
[1780385445788,52.16,69831.96,0.0,-0.99757,0.0,0.27933]
[1780385447804,52.16,69827.88,0.0,-0.99759,0.0,0.27765]
[1780385452840,52.16,69830.28,0.0,-0.99758,0.0,0.27863]
[1780385454856,52.16,69832.15,0.0,-0.99757,0.0,0.2794]
[1780385456866,52.16,69837.74,0.0,-0.99755,0.0,0.28172]
[1780385461903,52.16,69840.77,0.0,-0.99753,0.0,0.28298]
[1780385466943,52.16,69843.75,0.0,-0.99752,0.0,0.28423]
[1780385468951,52.16,69852.61,0.0,-0.99749,0.0,0.28796]
[1780385473990,52.16,69864.69,0.0,-0.99744,0.0,0.29311]
[1780385479024,52.16,69867.29,0.0,-0.99743,0.0,0.29423]
[1780385484063,52.16,69867.54,0.0,-0.99743,0.0,0.29434]
[1780385489098,52.16,69869.72,0.0,-0.99742,0.0,0.29528]
[1780385494133,52.16,69876.68,0.0,-0.9974,0.0,0.29741]
[1780385499169,52.16,69881.89,0.0,-0.99737,0.0,0.29968]
[1780385504203,52.16,69879.89,0.0,-0.99738,0.0,0.29881]
[1780385509237,52.16,69881.4,0.0,-0.99738,0.0,0.29947]
[1780385513266,52.16,69891.65,0.0,-0.99733,0.0,0.30399]
[1780385514273,52.16,69893.79,0.0,-0.99732,0.0,0.30494]
[1780385517294,52.16,69906.53,0.0,-0.99727,0.0,0.31066]
[1780385518301,52.16,69912.1,0.0,-0.99724,0.0,0.31319]
[1780385519310,52.16,69920.12,0.0,-0.99721,0.0,0.31686]
[1780385520316,52.16,69919.97,0.0,-0.99721,0.0,0.31679]
[1780385525350,52.16,69918.23,0.0,-0.99722,0.0,0.31599]
[1780385530385,52.16,69918.83,0.0,-0.99721,0.0,0.31626]
[1780385531392,52.16,69927.04,0.0,-0.99718,0.0,0.32005]
[1780385532400,52.16,69932.59,0.0,-0.99715,0.0,0.32264]
[1780385533405,52.16,69937.41,0.0,-0.99713,0.0,0.3249]
[1780385534411,52.16,69950.04,0.0,-0.99707,0.0,0.33088]
[1780385535420,52.16,69957.32,0.0,-0.99704,0.0,0.33438]
[1780385536431,52.16,69960.32,0.0,-0.99702,0.0,0.33582]
[1780385541462,52.16,69964.87,0.0,-0.997,0.0,0.33803]
[1780385542470,52.16,69970.24,0.0,-0.99698,0.0,0.34065]
[1780385543478,52.16,69967.86,0.0,-0.99699,0.0,0.33949]
[1780385548513,52.16,69972.13,0.0,-0.99697,0.0,0.34158]
[1780385551534,52.16,69976.28,0.0,-0.99696,0.0,0.34262]
[1780385553549,52.16,69981.97,0.0,-0.99693,0.0,0.34543]
[1780385554557,52.16,69987.06,0.0,-0.9969,0.0,0.34796]
[1780385556573,52.16,70000.96,0.0,-0.99684,0.0,0.35495]
[1780385557583,52.16,70001.49,0.0,-0.99683,0.0,0.35522]
[1780385558589,52.16,70006.77,0.0,-0.99681,1e-05,0.35791]
[1780385559601,52.16,70010.62,0.0,-0.99679,1e-05,0.35988]
[1780385561609,52.16,70014.88,0.0,-0.99677,1e-05,0.36207]
[1780385563625,52.16,70009.63,0.0,-0.99679,1e-05,0.35937]
[1780385566645,52.16,70009.55,0.0,-0.99679,1e-05,0.35933]
[1780385571681,52.16,70009.22,0.0,-0.99679,1e-05,0.35916]
[1780385575708,52.16,70014.71,0.0,-0.99677,1e-05,0.36199]
[1780385579736,52.16,70007.78,0.0,-0.9968,1e-05,0.35843]
[1780385580743,52.16,70004.09,0.0,-0.99682,0.0,0.35654]
[1780385583768,52.16,69987.96,0.0,-0.9969,0.0,0.34841]
[1780385584779,52.16,69995.26,0.0,-0.99686,0.0,0.35207]
[1780385585782,52.16,69998.28,0.0,-0.99685,0.0,0.35359]
[1780385586789,52.16,70004.91,0.0,-0.99682,1e-05,0.35696]
[1780385587796,52.16,70009.0,0.0,-0.9968,1e-05,0.35905]
[1780385592831,52.16,70007.46,0.0,-0.9968,1e-05,0.35826]
[1780385594859,52.16,69970.89,0.0,-0.99698,0.0,0.33997]
[1780385595854,52.16,69957.56,0.0,-0.99705,0.0,0.33351]
[1780385596861,52.16,69957.16,0.0,-0.99705,0.0,0.33331]
[1780385597869,52.16,69965.21,0.0,-0.99701,0.0,0.3372]
[1780385598876,52.16,69966.99,0.0,-0.997,0.0,0.33807]
[1780385599881,52.16,69973.23,0.0,-0.99697,0.0,0.34112]
[1780385600888,52.16,69977.87,0.0,-0.99695,0.0,0.3434]
[1780385601895,52.16,69978.94,0.0,-0.99694,0.0,0.34393]
[1780385606932,52.16,69977.91,0.0,-0.99695,0.0,0.34342]
[1780385608944,52.16,69987.29,0.0,-0.9969,0.0,0.34807]
[1780385609952,52.16,69992.74,0.0,-0.99688,0.0,0.3508]
[1780385610960,52.16,70006.07,0.0,-0.99681,1e-05,0.35755]
[1780385611984,52.16,70016.44,0.0,-0.99677,1e-05,0.36183]
[1780385612981,52.16,70012.36,0.0,-0.99679,1e-05,0.35973]
[1780385618016,52.16,70015.11,0.0,-0.99677,1e-05,0.36115]
[1780385623059,52.16,70018.77,0.0,-0.99676,1e-05,0.36304]
[1780385624065,52.16,70026.91,0.0,-0.99671,1e-05,0.36727]
[1780385625078,52.16,70030.02,0.0,-0.9967,1e-05,0.3689]
[1780385630108,52.16,70029.54,0.0,-0.9967,1e-05,0.36865]
[1780385635148,52.16,70022.73,0.0,-0.99674,1e-05,0.36509]
[1780385640184,52.16,70016.33,0.0,-0.99677,1e-05,0.36178]
[1780385641187,52.16,70002.65,0.0,-0.99684,0.0,0.35478]
[1780385642193,52.16,69994.55,0.0,-0.99688,0.0,0.35069]
[1780385643200,52.16,69985.68,0.0,-0.99692,0.0,0.34626]
[1780385648234,52.16,69981.46,0.0,-0.99694,0.0,0.34416]
[1780385653270,52.16,69982.39,0.0,-0.99694,0.0,0.34462]
[1780385655286,52.16,69989.81,0.0,-0.9969,0.0,0.34831]
[1780385660322,52.16,69990.64,0.0,-0.9969,0.0,0.34873]
[1780385665358,52.16,69987.22,0.0,-0.99691,0.0,0.34702]
[1780385670391,52.16,69990.66,0.0,-0.9969,0.0,0.34874]
[1780385671398,52.16,70000.18,0.0,-0.99686,0.0,0.3525]
[1780385672406,52.16,70009.0,0.0,-0.99681,1e-05,0.35697]
[1780385673413,52.16,70010.04,0.0,-0.99681,1e-05,0.3575]
[1780385678449,52.16,70014.92,0.0,-0.99678,1e-05,0.36]
[1780385681470,52.16,70009.79,0.0,-0.99681,1e-05,0.35738]
[1780385682476,52.16,70002.5,0.0,-0.99685,0.0,0.35367]
[1780385683484,52.16,70003.19,0.0,-0.99684,0.0,0.35402]
[1780385686506,52.16,69996.49,0.0,-0.99688,0.0,0.35064]
[1780385687513,52.16,69993.35,0.0,-0.99689,0.0,0.34906]
[1780385692577,52.16,69996.22,0.0,-0.99688,0.0,0.3505]
[1780385694594,52.16,69997.61,0.0,-0.99687,0.0,0.3512]
[1780385699629,52.16,70001.89,0.0,-0.99685,0.0,0.35336]
[1780385702651,52.16,70008.11,0.0,-0.99682,1e-05,0.35652]
[1780385704664,52.16,70002.14,0.0,-0.99685,0.0,0.35349]
[1780385707684,52.16,69987.3,0.0,-0.99692,0.0,0.34605]
[1780385708691,52.16,69982.88,0.0,-0.99694,0.0,0.34386]
[1780385713727,52.16,69977.9,0.0,-0.99697,0.0,0.3414]
[1780385718770,52.16,69978.31,0.0,-0.99696,0.0,0.34161]
[1780385723803,52.16,69978.95,0.0,-0.99696,0.0,0.34192]
[1780385728841,52.16,69979.9,0.0,-0.99696,0.0,0.34239]
[1780385733875,52.16,69984.45,0.0,-0.99694,0.0,0.34362]
[1780385736894,52.16,69988.43,0.0,-0.99692,0.0,0.3456]
[1780385741930,52.16,69989.52,0.0,-0.99692,0.0,0.34614]
[1780385743944,52.16,69978.38,0.0,-0.99697,0.0,0.34064]
[1780385744950,52.16,69968.72,0.0,-0.99702,0.0,0.33593]
[1780385745958,52.16,69970.62,0.0,-0.99701,0.0,0.33685]
[1780385749985,52.16,69979.08,0.0,-0.99697,0.0,0.34098]
[1780385750992,52.16,69988.87,0.0,-0.99692,0.0,0.34581]
[1780385752000,52.16,70001.84,0.0,-0.99686,0.0,0.35231]
[1780385753006,52.16,70005.19,0.0,-0.99684,0.0,0.354]
[1780385757036,52.16,70011.35,0.0,-0.99681,1e-05,0.35713]
[1780385759049,52.16,70013.76,0.0,-0.9968,1e-05,0.35837]
[1780385764084,52.16,70014.64,0.0,-0.99679,1e-05,0.35882]
[1780385766100,52.16,70024.71,0.0,-0.99674,1e-05,0.36401]
[1780385767107,52.16,70026.19,0.0,-0.99674,1e-05,0.36478]
[1780385772143,52.16,70028.02,0.0,-0.99673,1e-05,0.36573]
[1780385774154,52.16,70034.06,0.0,-0.9967,1e-05,0.36889]
[1780385776171,52.16,70039.6,0.0,-0.99667,1e-05,0.37181]
[1780385778185,52.16,70047.73,0.0,-0.99662,1e-05,0.37612]
[1780385780199,52.16,70052.97,0.0,-0.9966,1e-05,0.37893]
[1780385782212,52.16,70056.51,0.0,-0.99658,1e-05,0.38084]
[1780385786241,52.16,70062.42,0.0,-0.99655,1e-05,0.38404]
[1780385788258,52.16,70069.94,0.0,-0.99651,1e-05,0.38814]
[1780385789272,52.16,70075.8,0.0,-0.99647,1e-05,0.39136]
[1780385790272,52.16,70072.24,0.0,-0.99649,1e-05,0.3894]
[1780385793295,52.16,70086.26,0.0,-0.99643,1e-05,0.39605]
[1780385794310,52.16,70094.07,0.0,-0.99638,1e-05,0.40043]
[1780385795305,52.16,70098.51,0.0,-0.99636,1e-05,0.40294]
[1780385797321,52.16,70101.0,0.0,-0.99634,1e-05,0.40435]
[1780385800341,52.16,70095.8,0.0,-0.99637,1e-05,0.4014]
[1780385801350,52.16,70090.03,0.0,-0.9964,1e-05,0.39816]
[1780385805376,52.16,70077.57,0.0,-0.99647,1e-05,0.39123]
[1780385808397,52.16,70083.06,0.0,-0.99644,1e-05,0.39427]
[1780385813439,52.16,70086.23,0.0,-0.99643,1e-05,0.39603]
[1780385819440,52.16,70089.69,0.0,-0.99641,1e-05,0.39797]
[1780385820491,52.16,70082.2,0.0,-0.99645,1e-05,0.39379]
[1780385821496,52.16,70077.27,0.0,-0.99648,1e-05,0.39106]
[1780385826530,52.16,70078.74,0.0,-0.99647,1e-05,0.39187]
[1780385830557,52.16,70085.34,0.0,-0.99643,1e-05,0.39554]
[1780385835609,52.16,70106.85,0.0,-0.99631,1e-05,0.40768]
[1780385840646,52.16,70109.53,0.0,-0.99629,1e-05,0.40922]
[1780385844674,52.16,70113.92,0.0,-0.99627,1e-05,0.41174]
[1780385848702,52.16,70116.62,0.0,-0.99625,1e-05,0.4133]
[1780385849709,52.16,70106.61,0.0,-0.99631,1e-05,0.40754]
[1780385850717,52.16,70105.48,0.0,-0.99632,1e-05,0.4069]
[1780385855751,52.16,70104.38,0.0,-0.99633,1e-05,0.40513]
[1780385860786,52.16,70100.84,0.0,-0.99635,1e-05,0.40312]
[1780385862801,52.16,70106.15,0.0,-0.99632,1e-05,0.40613]
[1780385864814,52.16,70109.97,0.0,-0.9963,1e-05,0.40832]
[1780385867835,52.16,70102.51,0.0,-0.99634,1e-05,0.40406]
[1780385869848,52.16,70100.37,0.0,-0.99636,1e-05,0.40285]
[1780385870856,52.16,70109.71,0.0,-0.9963,1e-05,0.40817]
[1780385871862,52.16,70124.04,0.0,-0.99622,1e-05,0.41644]
[1780385872870,52.16,70126.68,0.0,-0.99621,1e-05,0.41798]
[1780385875890,52.16,70134.07,0.0,-0.99616,1e-05,0.42232]
[1780385880928,52.16,70132.37,0.0,-0.99617,1e-05,0.42132]
[1780385881932,52.16,70140.83,0.0,-0.99612,1e-05,0.42632]
[1780385882941,52.16,70142.21,0.0,-0.99611,1e-05,0.42714]
[1780385887978,52.16,70137.35,0.0,-0.99614,1e-05,0.42426]
[1780385889988,52.16,70133.76,0.0,-0.99616,1e-05,0.42214]
[1780385895025,52.16,70135.2,0.0,-0.99615,1e-05,0.42299]
[1780385900063,52.16,70134.34,0.0,-0.99616,1e-05,0.42248]
[1780385905098,52.16,70137.83,0.0,-0.99614,1e-05,0.42454]
[1780385908119,52.16,70144.63,0.0,-0.9961,1e-05,0.42859]
[1780385910152,52.16,70140.13,0.0,-0.99613,1e-05,0.42591]
[1780385911147,52.16,70127.94,0.0,-0.99621,1e-05,0.41755]
[1780385912153,52.16,70110.6,0.0,-0.99631,1e-05,0.40753]
[1780385913161,52.16,70109.27,0.0,-0.99632,1e-05,0.40677]
[1780385918199,52.16,70109.3,0.0,-0.99632,1e-05,0.40678]
[1780385920214,52.16,70107.92,0.0,-0.99632,1e-05,0.406]
[1780385923239,52.16,70099.22,0.0,-0.99637,1e-05,0.40106]
[1780385924242,52.16,70095.41,0.0,-0.99639,1e-05,0.39892]
[1780385925250,52.16,70087.69,0.0,-0.99644,1e-05,0.3946]
[1780385926259,52.16,70089.49,0.0,-0.99643,1e-05,0.3956]
[1780385928273,52.16,70091.78,0.0,-0.99641,1e-05,0.39688]
[1780385929280,52.16,70086.75,0.0,-0.99644,1e-05,0.39408]
[1780385930286,52.16,70080.26,0.0,-0.99648,1e-05,0.39048]
[1780385931294,52.16,70080.82,0.0,-0.99648,1e-05,0.39079]
[1780385936329,52.16,70083.06,0.0,-0.99646,1e-05,0.39203]
[1780385941365,52.16,70080.96,0.0,-0.99647,1e-05,0.39087]
[1780385946400,52.16,70082.23,0.0,-0.99647,1e-05,0.39157]
[1780385950434,52.16,70092.2,0.0,-0.99641,1e-05,0.39712]
[1780385952451,52.16,70098.29,0.0,-0.99638,1e-05,0.40054]
[1780385956475,52.16,70092.83,0.0,-0.99641,1e-05,0.39747]
[1780385961514,52.16,70083.29,0.0,-0.99646,1e-05,0.39216]
[1780385963525,52.16,70079.46,0.0,-0.99648,1e-05,0.39004]
[1780385968560,52.16,70078.11,0.0,-0.99649,1e-05,0.3893]
[1780385973597,52.16,70076.03,0.0,-0.99651,1e-05,0.38705]
[1780385974603,52.16,70089.4,0.0,-0.99644,1e-05,0.39443]
[1780385975610,52.16,70097.61,0.0,-0.99639,1e-05,0.39902]
[1780385978632,52.16,70102.67,0.0,-0.99636,1e-05,0.40187]
[1780385983666,52.16,70107.32,0.0,-0.99634,1e-05,0.40451]
[1780385984673,52.16,70102.07,0.0,-0.99637,1e-05,0.40153]
[1780385985683,52.16,70093.91,0.0,-0.99641,1e-05,0.39694]
[1780385990719,52.16,70092.42,0.0,-0.99642,1e-05,0.39611]
[1780385995751,52.16,70096.4,0.0,-0.9964,1e-05,0.39834]
[1780386000786,52.16,70099.2,0.0,-0.99638,1e-05,0.39991]
[1780386003806,52.16,70094.26,0.0,-0.99641,1e-05,0.39714]
[1780386007835,52.16,70085.81,0.0,-0.99646,1e-05,0.39243]
[1780386009848,52.16,70083.22,0.0,-0.99647,1e-05,0.391]
[1780386013878,52.16,70090.92,0.0,-0.99643,1e-05,0.39527]
[1780386014884,52.16,70087.97,0.0,-0.99645,1e-05,0.39363]
[1780386019920,52.16,70090.71,0.0,-0.99643,1e-05,0.39516]
[1780386024955,52.16,70092.54,0.0,-0.99642,1e-05,0.39618]
[1780386029991,52.16,70093.43,0.0,-0.99642,1e-05,0.39668]
[1780386033011,52.16,70097.77,0.0,-0.9964,1e-05,0.39798]
[1780386038059,52.16,70102.02,0.0,-0.99638,1e-05,0.40037]
[1780386043093,52.16,70105.34,0.0,-0.99636,1e-05,0.40224]
[1780386048131,52.16,70106.09,0.0,-0.99635,1e-05,0.40267]
[1780386051151,52.16,70111.55,0.0,-0.99632,1e-05,0.40577]
[1780386056184,52.16,70113.28,0.0,-0.99631,1e-05,0.40676]
[1780386061219,52.16,70115.61,0.0,-0.9963,1e-05,0.40809]
[1780386065248,52.16,70120.14,0.0,-0.99627,1e-05,0.41069]
[1780386068277,52.16,70105.2,0.0,-0.99636,1e-05,0.40216]
[1780386069284,52.16,70099.59,0.0,-0.99639,1e-05,0.399]
[1780386070291,52.16,70099.45,0.0,-0.99639,1e-05,0.39892]
[1780386073312,52.16,70093.13,0.0,-0.99643,1e-05,0.39538]
[1780386078348,52.16,70098.06,0.0,-0.9964,1e-05,0.39814]
[1780386082382,52.16,70112.62,0.0,-0.99632,1e-05,0.40638]
[1780386083382,52.16,70121.27,0.0,-0.99627,1e-05,0.41134]
[1780386084391,52.16,70119.98,0.0,-0.99628,1e-05,0.4106]
[1780386089424,52.16,70119.72,0.0,-0.99628,1e-05,0.41045]
[1780386094460,52.16,70115.11,0.0,-0.99631,1e-05,0.40665]
[1780386096474,52.16,70114.46,0.0,-0.99632,1e-05,0.40628]
[1780386101509,52.16,70116.61,0.0,-0.9963,1e-05,0.40751]
[1780386106544,52.16,70116.22,0.0,-0.99631,1e-05,0.40729]
[1780386111578,52.16,70116.5,0.0,-0.99631,1e-05,0.40745]
[1780386116614,52.16,70112.12,0.0,-0.99633,1e-05,0.40495]
[1780386121649,52.16,70107.37,0.0,-0.99636,1e-05,0.40225]
[1780386126684,52.16,70108.76,0.0,-0.99635,1e-05,0.40304]
[1780386131719,52.16,70107.27,0.0,-0.99636,1e-05,0.40219]
[1780386136754,52.16,70108.88,0.0,-0.99635,1e-05,0.40311]
[1780386138767,52.16,70120.82,0.0,-0.99628,1e-05,0.40993]
[1780386143803,52.16,70122.64,0.0,-0.99627,1e-05,0.41097]
[1780386148837,52.16,70126.54,0.0,-0.99625,1e-05,0.41323]
[1780386153876,52.16,70127.36,0.0,-0.99625,1e-05,0.41254]
[1780386158907,52.16,70126.94,0.0,-0.99626,1e-05,0.4123]
[1780386163943,52.16,70127.81,0.0,-0.99625,1e-05,0.4128]
[1780386166963,52.16,70133.24,0.0,-0.99622,1e-05,0.41595]
[1780386171999,52.16,70133.12,0.0,-0.99622,1e-05,0.41588]
[1780386177034,52.16,70131.85,0.0,-0.99623,1e-05,0.41514]
[1780386182069,52.16,70132.43,0.0,-0.99622,1e-05,0.41548]
[1780386187105,52.16,70131.36,0.0,-0.99623,1e-05,0.41486]
[1780386189119,52.16,70120.22,0.0,-0.99629,1e-05,0.40842]
[1780386190129,52.16,70112.49,0.0,-0.99634,1e-05,0.40401]
[1780386191134,52.16,70112.87,0.0,-0.99634,1e-05,0.40423]
[1780386195161,52.16,70118.63,0.0,-0.9963,1e-05,0.40751]
[1780386197175,52.16,70119.04,0.0,-0.9963,1e-05,0.40775]
[1780386202211,52.16,70118.43,0.0,-0.9963,1e-05,0.4074]
[1780386207245,52.16,70122.41,0.0,-0.99628,1e-05,0.40968]
[1780386212280,52.16,70126.05,0.0,-0.99627,1e-05,0.41062]
[1780386217314,52.16,70129.24,0.0,-0.99625,1e-05,0.41246]
[1780386222351,52.16,70129.02,0.0,-0.99625,1e-05,0.41233]
[1780386227386,52.16,70129.74,0.0,-0.99625,1e-05,0.41275]
[1780386232420,52.16,70134.57,0.0,-0.99622,1e-05,0.41556]
[1780386237462,52.16,70141.86,0.0,-0.99618,1e-05,0.41982]
[1780386242495,52.16,70143.67,0.0,-0.99617,1e-05,0.42088]
[1780386244509,52.16,70150.7,0.0,-0.99613,1e-05,0.42504]
[1780386248540,52.16,70145.04,0.0,-0.99616,1e-05,0.42169]
[1780386249551,52.16,70120.45,0.0,-0.9963,1e-05,0.4074]
[1780386250551,52.16,70109.39,0.0,-0.99637,1e-05,0.40111]
[1780386251557,52.16,70109.21,0.0,-0.99637,1e-05,0.40101]
[1780386256593,52.16,70110.64,0.0,-0.99636,1e-05,0.40182]
[1780386261627,52.16,70110.14,0.0,-0.99636,1e-05,0.40153]
[1780386266664,52.16,70101.53,0.0,-0.99641,1e-05,0.39669]
[1780386271698,52.16,70100.14,0.0,-0.99643,1e-05,0.39478]
[1780386276733,52.16,70097.68,0.0,-0.99644,1e-05,0.39341]
[1780386279757,52.16,70104.1,0.0,-0.99641,1e-05,0.397]
[1780386284789,52.16,70104.52,0.0,-0.9964,1e-05,0.39723]
[1780386289824,52.16,70105.4,0.0,-0.9964,1e-05,0.39773]
[1780386293852,52.16,70111.49,0.0,-0.99636,1e-05,0.40116]
[1780386298888,52.16,70112.92,0.0,-0.99636,1e-05,0.40197]
[1780386303924,52.16,70088.39,0.0,-0.99649,1e-05,0.38828]
[1780386308960,52.16,70085.21,0.0,-0.99651,1e-05,0.38653]
[1780386310972,52.16,70077.57,0.0,-0.99655,1e-05,0.38237]
[1780386316011,52.16,70079.42,0.0,-0.99654,1e-05,0.38337]
[1780386320040,52.16,70083.89,0.0,-0.99652,1e-05,0.38581]
[1780386325075,52.16,70086.71,0.0,-0.9965,1e-05,0.38736]
[1780386330108,52.16,70086.88,0.0,-0.9965,1e-05,0.38745]
[1780386336150,52.16,70089.86,0.0,-0.99649,1e-05,0.38797]
[1780386341202,52.16,70086.53,0.0,-0.99651,1e-05,0.38615]
[1780386342210,52.16,70071.3,0.0,-0.9966,1e-05,0.37789]
[1780386343228,52.16,70069.83,0.0,-0.9966,1e-05,0.3771]
[1780386345231,52.16,70063.45,0.0,-0.99664,1e-05,0.37369]
[1780386347245,52.16,70050.63,0.0,-0.9967,1e-05,0.36692]
[1780386348252,52.16,70040.17,0.0,-0.99676,1e-05,0.36148]
[1780386349259,52.16,70038.16,0.0,-0.99677,1e-05,0.36044]
[1780386354296,52.16,70032.59,0.0,-0.9968,1e-05,0.35757]
[1780386358327,52.16,70038.3,0.0,-0.99677,1e-05,0.36051]
[1780386359336,52.16,70042.64,0.0,-0.99674,1e-05,0.36276]
[1780386362354,52.16,70049.28,0.0,-0.99671,1e-05,0.36621]
[1780386364370,52.16,70051.97,0.0,-0.9967,1e-05,0.36762]
[1780386366385,52.16,70042.83,0.0,-0.99674,1e-05,0.36285]
[1780386367389,52.16,70042.05,0.0,-0.99675,1e-05,0.36245]
[1780386368398,52.16,70048.56,0.0,-0.99671,1e-05,0.36584]
[1780386369404,52.16,70054.96,0.0,-0.99668,1e-05,0.3692]
[1780386370411,52.16,70056.23,0.0,-0.99667,1e-05,0.36986]
[1780386375447,52.16,70057.42,0.0,-0.99667,1e-05,0.37049]
[1780386380482,52.16,70056.41,0.0,-0.99667,1e-05,0.36996]
[1780386385516,52.16,70056.91,0.0,-0.99667,1e-05,0.37022]
[1780386388538,52.16,70049.48,0.0,-0.99671,1e-05,0.36632]
[1780386389545,52.16,70045.42,0.0,-0.99673,1e-05,0.3642]
[1780386390551,52.16,70038.27,0.0,-0.99677,1e-05,0.36049]
[1780386391559,52.16,70036.41,0.0,-0.99679,1e-05,0.35849]
[1780386393573,52.16,70030.19,0.0,-0.99682,1e-05,0.3553]
[1780386394580,52.16,70027.63,0.0,-0.99683,1e-05,0.354]
[1780386397601,52.16,70035.54,0.0,-0.99679,1e-05,0.35804]
[1780386398607,52.16,70037.07,0.0,-0.99678,1e-05,0.35883]
[1780386401629,52.16,70029.72,0.0,-0.99682,1e-05,0.35506]
[1780386402635,52.16,70028.04,0.0,-0.99683,1e-05,0.35421]
[1780386403642,52.16,70022.59,0.0,-0.99686,0.0,0.35145]
[1780386404650,52.16,70016.35,0.0,-0.99689,0.0,0.34831]
[1780386405657,52.16,70013.94,0.0,-0.9969,0.0,0.3471]
[1780386406664,52.16,70008.21,0.0,-0.99693,0.0,0.34425]
[1780386407672,52.16,70017.44,0.0,-0.99688,0.0,0.34885]
[1780386408679,52.16,70018.6,0.0,-0.99687,0.0,0.34944]
[1780386409686,52.16,70011.89,0.0,-0.99691,0.0,0.34608]
[1780386410692,52.16,70011.64,0.0,-0.99691,0.0,0.34595]
[1780386412706,52.16,70001.51,0.0,-0.99696,0.0,0.34094]
[1780386413714,52.16,69998.65,0.0,-0.99697,0.0,0.33953]
[1780386415727,52.16,69998.78,0.0,-0.99697,0.0,0.3396]
[1780386420769,52.16,69997.25,0.0,-0.99698,0.0,0.33885]
[1780386424798,52.16,70005.97,0.0,-0.99694,0.0,0.34314]
[1780386425804,52.16,70009.38,0.0,-0.99692,0.0,0.34483]
[1780386429833,52.16,70016.37,0.0,-0.99689,0.0,0.34832]
[1780386434869,52.16,70007.46,0.0,-0.99693,0.0,0.34388]
[1780386436882,52.16,70000.91,0.0,-0.99696,0.0,0.34064]
[1780386437889,52.16,69998.47,0.0,-0.99697,0.0,0.33945]
[1780386442923,52.16,69981.21,0.0,-0.99706,0.0,0.33108]
[1780386443930,52.16,69981.66,0.0,-0.99705,0.0,0.33129]
[1780386444941,52.16,69990.9,0.0,-0.99701,0.0,0.33575]
[1780386445947,52.16,69995.76,0.0,-0.99699,0.0,0.33812]
[1780386446952,52.16,69997.38,0.0,-0.99698,0.0,0.33891]
[1780386451987,52.16,69995.39,0.0,-0.997,0.0,0.33694]
[1780386457024,52.16,70000.55,0.0,-0.99697,0.0,0.33946]
[1780386462058,52.16,70001.61,0.0,-0.99697,0.0,0.33998]
[1780386467093,52.16,69998.48,0.0,-0.99698,0.0,0.33845]
[1780386472128,52.16,69998.8,0.0,-0.99698,0.0,0.3386]
[1780386478170,52.16,69998.27,0.0,-0.99698,0.0,0.33834]
[1780386484197,52.16,69999.18,0.0,-0.99698,0.0,0.33879]
[1780386489248,52.16,70002.01,0.0,-0.99696,0.0,0.34018]
[1780386494282,52.16,70008.57,0.0,-0.99693,0.0,0.34341]
[1780386495296,52.16,70013.59,0.0,-0.99691,0.0,0.3459]
[1780386496298,52.16,70014.71,0.0,-0.9969,0.0,0.34646]
[1780386498311,52.16,70022.12,0.0,-0.99687,0.0,0.35018]
[1780386500326,52.16,70025.0,0.0,-0.99685,0.0,0.35163]
[1780386505361,52.16,70026.19,0.0,-0.99685,0.0,0.35223]
[1780386510395,52.16,70029.71,0.0,-0.99683,1e-05,0.35402]
[1780386515430,52.16,70029.41,0.0,-0.99684,0.0,0.35283]
[1780386520465,52.16,70029.71,0.0,-0.99684,0.0,0.35298]
[1780386525501,52.16,70030.93,0.0,-0.99683,1e-05,0.3536]
[1780386527516,52.16,70036.37,0.0,-0.9968,1e-05,0.35637]
[1780386533557,52.16,70037.44,0.0,-0.9968,1e-05,0.35692]
[1780386538592,52.16,70041.76,0.0,-0.99678,1e-05,0.35914]
[1780386540608,52.16,70044.57,0.0,-0.99676,1e-05,0.36059]
[1780386544645,52.16,70058.43,0.0,-0.99669,1e-05,0.36781]
[1780386545648,52.16,70058.4,0.0,-0.99669,1e-05,0.36779]
[1780386551689,52.16,70059.69,0.0,-0.99668,1e-05,0.36847]
[1780386557731,52.16,70058.46,0.0,-0.99669,1e-05,0.36782]
[1780386560752,52.16,70065.18,0.0,-0.99666,1e-05,0.37137]
[1780386561759,52.16,70065.67,0.0,-0.99665,1e-05,0.37163]
[1780386567801,52.16,70064.45,0.0,-0.99666,1e-05,0.37098]
[1780386568808,52.16,70056.55,0.0,-0.9967,1e-05,0.36682]
[1780386569815,52.16,70054.12,0.0,-0.99671,1e-05,0.36555]
[1780386574849,52.16,70052.2,0.0,-0.99673,1e-05,0.36348]
[1780386579886,52.16,70050.14,0.0,-0.99674,1e-05,0.36241]
[1780386584920,52.16,70048.78,0.0,-0.99675,1e-05,0.36171]
[1780386589956,52.16,70034.22,0.0,-0.99682,1e-05,0.35423]
[1780386590963,52.16,70035.02,0.0,-0.99682,1e-05,0.35464]
[1780386595998,52.16,70035.1,0.0,-0.99682,1e-05,0.35468]
[1780386597005,52.16,70028.89,0.0,-0.99685,0.0,0.35153]
[1780386598012,52.16,70026.54,0.0,-0.99686,0.0,0.35034]
[1780386602042,52.16,70040.11,0.0,-0.99679,1e-05,0.35724]
[1780386603049,52.16,70042.51,0.0,-0.99678,1e-05,0.35847]
[1780386609093,52.16,70045.24,0.0,-0.99677,1e-05,0.35988]
[1780386613124,52.16,70047.28,0.0,-0.99676,1e-05,0.36093]
[1780386614127,52.16,70049.85,0.0,-0.99675,1e-05,0.36226]
[1780386620170,52.16,70048.79,0.0,-0.99675,1e-05,0.36171]
[1780386625204,52.16,70048.73,0.0,-0.99675,1e-05,0.36168]
[1780386630241,52.16,70049.41,0.0,-0.99675,1e-05,0.36203]
[1780386635275,52.16,70054.15,0.0,-0.99673,1e-05,0.36344]
[1780386640310,52.16,70054.62,0.0,-0.99673,1e-05,0.36368]
[1780386641315,52.16,70068.93,0.0,-0.99666,1e-05,0.3712]
[1780386643329,52.16,70078.73,0.0,-0.9966,1e-05,0.37642]
[1780386648368,52.16,70078.83,0.0,-0.9966,1e-05,0.37647]
[1780386653400,52.16,70080.36,0.0,-0.99659,1e-05,0.37729]
[1780386658434,52.16,70078.03,0.0,-0.99661,1e-05,0.37604]
[1780386663469,52.16,70077.18,0.0,-0.99661,1e-05,0.37559]
[1780386665485,52.16,70060.17,0.0,-0.9967,1e-05,0.36658]
[1780386666492,52.16,70046.71,0.0,-0.99677,1e-05,0.35958]
[1780386667497,52.16,70044.24,0.0,-0.99678,1e-05,0.35831]
[1780386672535,52.16,70041.77,0.0,-0.9968,1e-05,0.35704]
[1780386679593,52.16,70042.26,0.0,-0.99679,1e-05,0.35729]
[1780386684628,52.16,70035.51,0.0,-0.99683,1e-05,0.35385]
[1780386685639,52.16,70034.35,0.0,-0.99683,1e-05,0.35326]
[1780386690668,52.16,70036.5,0.0,-0.99682,1e-05,0.35435]
[1780386691677,52.16,70044.18,0.0,-0.99679,1e-05,0.35723]
[1780386692682,52.16,70048.93,0.0,-0.99677,1e-05,0.35967]
[1780386694698,52.16,70051.15,0.0,-0.99676,1e-05,0.36082]
[1780386699732,52.16,70050.6,0.0,-0.99676,1e-05,0.36054]
[1780386705774,52.16,70051.01,0.0,-0.99676,1e-05,0.36075]
[1780386710815,52.16,70054.85,0.0,-0.99674,1e-05,0.36274]
[1780386715847,52.16,70057.02,0.0,-0.99673,1e-05,0.36387]
[1780386720881,52.16,70053.25,0.0,-0.99675,1e-05,0.36191]
[1780386725917,52.16,70053.54,0.0,-0.99674,1e-05,0.36206]
[1780386728938,52.16,70038.69,0.0,-0.99682,1e-05,0.35442]
[1780386729944,52.16,70040.3,0.0,-0.99681,1e-05,0.35524]
[1780386734980,52.16,70041.32,0.0,-0.99681,1e-05,0.35577]
[1780386735986,52.16,70034.18,0.0,-0.99684,0.0,0.35213]
[1780386736999,52.16,70027.06,0.0,-0.99688,0.0,0.34854]
[1780386743039,52.16,70027.01,0.0,-0.99688,0.0,0.34852]
[1780386749081,52.16,70029.23,0.0,-0.99687,0.0,0.34963]
[1780386754117,52.16,70028.07,0.0,-0.99688,0.0,0.34802]
[1780386756130,52.16,70034.86,0.0,-0.99685,0.0,0.35144]
[1780386757138,52.16,70039.75,0.0,-0.99682,1e-05,0.35392]
[1780386759151,52.16,70040.51,0.0,-0.99682,1e-05,0.35431]
[1780386765193,52.16,70042.02,0.0,-0.99681,1e-05,0.35508]
[1780386768217,52.16,70031.59,0.0,-0.99686,0.0,0.34979]
[1780386769223,52.16,70030.89,0.0,-0.99687,0.0,0.34944]
[1780386774258,52.16,70030.12,0.0,-0.99687,0.0,0.34905]
[1780386779294,52.16,70029.52,0.0,-0.99688,0.0,0.34875]
[1780386784328,52.16,70028.61,0.0,-0.99688,0.0,0.34829]
[1780386789369,52.16,70028.65,0.0,-0.99688,0.0,0.34831]
[1780386791384,52.16,70018.95,0.0,-0.99693,0.0,0.34347]
[1780386792389,52.16,70016.69,0.0,-0.99694,0.0,0.34235]
[1780386797424,52.16,70016.59,0.0,-0.99694,0.0,0.3423]
[1780386802460,52.16,70012.59,0.0,-0.99696,0.0,0.34033]
[1780386804474,52.16,70010.49,0.0,-0.99697,0.0,0.3393]
[1780386806491,52.16,70004.0,0.0,-0.997,0.0,0.33612]
[1780386808502,52.16,69999.82,0.0,-0.99702,0.0,0.3341]
[1780386813538,52.16,69996.64,0.0,-0.99704,0.0,0.33157]
[1780386818571,52.16,69995.13,0.0,-0.99705,0.0,0.33084]
[1780386823607,52.16,69999.33,0.0,-0.99703,0.0,0.33286]
[1780386827635,52.16,70007.36,0.0,-0.99699,0.0,0.33676]
[1780386828642,52.16,70008.9,0.0,-0.99698,0.0,0.33751]
[1780386831662,52.16,70001.32,0.0,-0.99702,0.0,0.33382]
[1780386832670,52.16,70001.36,0.0,-0.99702,0.0,0.33384]
[1780386837705,52.16,69997.12,0.0,-0.99704,0.0,0.3318]
[1780386842739,52.16,69996.26,0.0,-0.99704,0.0,0.33138]
[1780386848782,52.16,69995.19,0.0,-0.99705,0.0,0.33087]
[1780386853816,52.16,69993.27,0.0,-0.99706,0.0,0.32995]
[1780386858852,52.16,69993.58,0.0,-0.99706,0.0,0.3301]
[1780386860866,52.16,69999.05,0.0,-0.99703,0.0,0.33273]
[1780386861872,52.16,70000.03,0.0,-0.99703,0.0,0.3332]
[1780386864894,52.16,70005.54,0.0,-0.997,0.0,0.33587]
[1780386869928,52.16,70012.89,0.0,-0.99697,0.0,0.33947]
[1780386870936,52.16,70013.38,0.0,-0.99696,0.0,0.33971]
[1780386874965,52.16,70019.07,0.0,-0.99694,0.0,0.3415]
[1780386878997,52.16,70024.46,0.0,-0.99692,0.0,0.34417]
[1780386881008,52.16,70024.71,0.0,-0.99692,0.0,0.34429]
[1780386886042,52.16,70025.54,0.0,-0.99691,0.0,0.3447]
[1780386891078,52.16,70029.48,0.0,-0.99689,0.0,0.34667]
[1780386894099,52.16,70037.63,0.0,-0.99685,0.0,0.35077]
[1780386899134,52.16,70038.79,0.0,-0.99685,0.0,0.35135]
[1780386904168,52.16,70048.38,0.0,-0.9968,1e-05,0.35624]
[1780386905175,52.16,70052.47,0.0,-0.99678,1e-05,0.35833]
[1780386906183,52.16,70065.18,0.0,-0.99671,1e-05,0.36493]
[1780386907191,52.16,70069.6,0.0,-0.99669,1e-05,0.36724]
[1780386909207,52.16,70072.69,0.0,-0.99667,1e-05,0.36887]
[1780386912226,52.16,70079.29,0.0,-0.99664,1e-05,0.37237]
[1780386916256,52.16,70084.05,0.0,-0.99661,1e-05,0.37491]
[1780386918269,52.16,70089.39,0.0,-0.99659,1e-05,0.37777]
[1780386922299,52.16,70094.83,0.0,-0.99656,1e-05,0.38071]
[1780386925318,52.16,70089.54,0.0,-0.99658,1e-05,0.37785]
[1780386930353,52.16,70089.06,0.0,-0.99659,1e-05,0.37759]
[1780386933375,52.16,70097.98,0.0,-0.99655,1e-05,0.38131]
[1780386934382,52.16,70099.38,0.0,-0.99654,1e-05,0.38208]
[1780386939420,52.16,70098.06,0.0,-0.99655,1e-05,0.38136]
[1780386944455,52.16,70098.75,0.0,-0.99654,1e-05,0.38173]
[1780386949491,52.16,70104.08,0.0,-0.99652,1e-05,0.38464]
[1780386953518,52.16,70110.64,0.0,-0.99648,1e-05,0.38824]
[1780386958554,52.16,70112.47,0.0,-0.99647,1e-05,0.38925]
[1780386963588,52.16,70114.56,0.0,-0.99646,1e-05,0.39041]
[1780386966610,52.16,70102.54,0.0,-0.99652,1e-05,0.3838]
[1780386967618,52.16,70101.28,0.0,-0.99653,1e-05,0.38311]
[1780386972657,52.16,70098.15,0.0,-0.99655,1e-05,0.38141]
[1780386975674,52.16,70092.19,0.0,-0.99658,1e-05,0.37818]
[1780386976681,52.16,70092.05,0.0,-0.99658,1e-05,0.37811]
[1780386981715,52.16,70089.88,0.0,-0.99659,1e-05,0.37694]
[1780386987722,52.16,70087.8,0.0,-0.9966,1e-05,0.37582]
[1780386993803,52.16,70087.32,0.0,-0.99662,1e-05,0.37447]
[1780386998835,52.16,70088.28,0.0,-0.99661,1e-05,0.37499]
[1780387003870,52.16,70090.47,0.0,-0.9966,1e-05,0.37616]
[1780387007899,52.16,70075.62,0.0,-0.99668,1e-05,0.36826]
[1780387008906,52.16,70075.67,0.0,-0.99668,1e-05,0.36829]
[1780387013940,52.16,70067.38,0.0,-0.99672,1e-05,0.36394]
[1780387014947,52.16,70056.34,0.0,-0.99678,1e-05,0.35822]
[1780387015955,52.16,70047.22,0.0,-0.99682,1e-05,0.35355]
[1780387016962,52.16,70045.11,0.0,-0.99683,1e-05,0.35248]
[1780387017969,52.16,70045.13,0.0,-0.99683,1e-05,0.35249]
[1780387023011,52.16,70044.17,0.0,-0.99684,1e-05,0.352]
[1780387025024,52.16,70038.57,0.0,-0.99687,0.0,0.34917]
[1780387026033,52.16,70038.19,0.0,-0.99687,0.0,0.34898]
[1780387031065,52.16,70038.53,0.0,-0.99687,0.0,0.34915]
[1780387036101,52.16,70038.77,0.0,-0.99687,0.0,0.34927]
[1780387041136,52.16,70038.55,0.0,-0.99687,0.0,0.34916]
[1780387046173,52.16,70036.46,0.0,-0.99688,0.0,0.34811]
[1780387047180,52.16,70026.03,0.0,-0.99693,0.0,0.3429]
[1780387048187,52.16,70022.33,0.0,-0.99695,0.0,0.34107]
[1780387051210,52.16,70015.08,0.0,-0.99699,0.0,0.33651]
[1780387056243,52.16,70029.52,0.0,-0.99692,0.0,0.34362]
[1780387057251,52.16,70029.52,0.0,-0.99692,0.0,0.34362]
[1780387058259,52.16,70031.48,0.0,-0.99691,0.0,0.34459]
[1780387060272,52.16,70037.9,0.0,-0.99688,0.0,0.3478]
[1780387061280,52.16,70044.6,0.0,-0.99685,1e-05,0.35118]
[1780387062286,52.16,70044.52,0.0,-0.99685,1e-05,0.35114]
[1780387067320,52.16,70045.7,0.0,-0.99684,1e-05,0.35174]
[1780387072356,52.16,70045.51,0.0,-0.99684,1e-05,0.35164]
[1780387077390,52.16,70045.17,0.0,-0.99684,1e-05,0.35147]
[1780387082427,52.16,70046.16,0.0,-0.99684,1e-05,0.35197]
[1780387083433,52.16,70041.08,0.0,-0.99686,0.0,0.3494]
[1780387084440,52.16,70035.65,0.0,-0.99689,0.0,0.34667]
[1780387085446,52.16,70034.41,0.0,-0.9969,0.0,0.34605]
[1780387089474,52.16,70028.95,0.0,-0.99692,0.0,0.34333]
[1780387094510,52.16,70031.89,0.0,-0.99691,0.0,0.3448]
[1780387099544,52.16,70031.66,0.0,-0.99691,0.0,0.34468]
[1780387106594,52.16,70030.45,0.0,-0.99692,0.0,0.34408]
[1780387111636,52.16,70029.69,0.0,-0.99693,0.0,0.34268]
[1780387116668,52.16,70025.44,0.0,-0.99695,0.0,0.34058]
[1780387119688,52.16,70031.01,0.0,-0.99692,0.0,0.34333]
[1780387121704,52.16,70033.15,0.0,-0.99691,0.0,0.3444]
[1780387127745,52.16,70034.53,0.0,-0.9969,0.0,0.34509]
[1780387132781,52.16,70036.23,0.0,-0.9969,0.0,0.34593]
[1780387137817,52.16,70037.05,0.0,-0.99689,0.0,0.34635]
[1780387142854,52.16,70032.16,0.0,-0.99692,0.0,0.34391]
[1780387146881,52.16,70040.18,0.0,-0.99688,0.0,0.34791]
[1780387147888,52.16,70040.69,0.0,-0.99687,0.0,0.34817]
[1780387151915,52.16,70033.39,0.0,-0.99691,0.0,0.34452]
[1780387152923,52.16,70029.44,0.0,-0.99693,0.0,0.34256]
[1780387154938,52.16,70026.68,0.0,-0.99694,0.0,0.34119]
[1780387157960,52.16,70021.38,0.0,-0.99697,0.0,0.33858]
[1780387159973,52.16,70005.83,0.0,-0.99704,0.0,0.33102]
[1780387160981,52.16,70008.0,0.0,-0.99703,0.0,0.33207]
[1780387164012,52.16,70009.17,0.0,-0.99703,0.0,0.33263]
[1780387169038,52.16,70012.06,0.0,-0.99701,0.0,0.33403]
[1780387174074,52.16,70014.23,0.0,-0.99701,0.0,0.33409]
[1780387179108,52.16,70015.25,0.0,-0.99701,0.0,0.33458]
[1780387184156,52.16,70014.92,0.0,-0.99701,0.0,0.33442]
[1780387189188,52.16,70014.31,0.0,-0.99701,0.0,0.33412]
[1780387193217,52.16,70023.25,0.0,-0.99697,0.0,0.33849]
[1780387195231,52.16,70026.55,0.0,-0.99695,0.0,0.34011]
[1780387196237,52.16,70020.54,0.0,-0.99698,0.0,0.33716]
[1780387197246,52.16,70017.08,0.0,-0.997,0.0,0.33547]
[1780387199261,52.16,70013.04,0.0,-0.99702,0.0,0.33351]
[1780387200632,52.16,70013.04,0.0,-0.99702,0.0,0.33351]
[1780387201271,52.16,70024.54,0.0,-0.99696,0.0,0.33912]
[1780387202776,52.16,70024.54,0.0,-0.99696,0.0,0.33912]
[1780387200081,52.16,70024.54,0.0,-0.99696,0.0,0.33912]
[1780387212464,52.16,70024.54,0.0,-0.99696,0.0,0.33912]
[1780387214377,52.16,70018.14,0.0,-0.99699,0.0,0.33599]
[1780387216410,52.16,70024.03,0.0,-0.99696,0.0,0.33887]
[1780387218440,52.16,70034.16,0.0,-0.99692,0.0,0.34388]
[1780387219443,52.16,70027.36,0.0,-0.99695,0.0,0.34051]
[1780387221446,52.16,70020.94,0.0,-0.99698,0.0,0.33735]
[1780387223463,52.16,70011.84,0.0,-0.99702,0.0,0.33293]
[1780387228496,52.16,70010.15,0.0,-0.99703,0.0,0.33211]
[1780387233517,52.16,70009.19,0.0,-0.99704,0.0,0.33065]
[1780387238567,52.16,70005.42,0.0,-0.99706,0.0,0.32884]
[1780387240580,52.16,70012.52,0.0,-0.99703,0.0,0.33226]
[1780387241588,52.16,70018.88,0.0,-0.997,0.0,0.33534]
[1780387246624,52.16,70015.88,0.0,-0.99701,0.0,0.33388]
[1780387249644,52.16,70020.58,0.0,-0.99699,0.0,0.33617]
[1780387254680,52.16,70022.99,0.0,-0.99698,0.0,0.33735]
[1780387258709,52.16,70007.32,0.0,-0.99705,0.0,0.32975]
[1780387261733,52.16,69998.63,0.0,-0.99709,0.0,0.32561]
[1780387262737,52.16,69993.64,0.0,-0.99712,0.0,0.32325]
[1780387266764,52.16,70000.12,0.0,-0.99709,0.0,0.32631]
[1780387271803,52.16,70000.9,0.0,-0.99708,0.0,0.32669]
[1780387272806,52.16,70008.42,0.0,-0.99705,0.0,0.33028]
[1780387273824,52.16,70013.0,0.0,-0.99703,0.0,0.33249]
[1780387275828,52.16,70007.57,0.0,-0.99705,0.0,0.32987]
[1780387280863,52.16,70009.4,0.0,-0.99704,0.0,0.33075]
[1780387285899,52.16,70011.31,0.0,-0.99703,0.0,0.33167]
[1780387287912,52.16,70018.24,0.0,-0.997,0.0,0.33503]
[1780387289926,52.16,70019.74,0.0,-0.99699,0.0,0.33576]
[1780387292947,52.16,70028.01,0.0,-0.99696,0.0,0.3388]
[1780387294961,52.16,70029.64,0.0,-0.99696,0.0,0.3396]
[1780387296975,52.16,70035.21,0.0,-0.99693,0.0,0.34235]
[1780387302014,52.16,70048.22,0.0,-0.99686,0.0,0.34886]
[1780387303017,52.16,70055.86,0.0,-0.99683,1e-05,0.35272]
[1780387304043,52.16,70056.15,0.0,-0.99682,1e-05,0.35287]
[1780387309074,52.16,70060.79,0.0,-0.9968,1e-05,0.35524]
[1780387311087,52.16,70068.83,0.0,-0.99676,1e-05,0.35937]
[1780387312094,52.16,70064.16,0.0,-0.99678,1e-05,0.35697]
[1780387314109,52.16,70060.99,0.0,-0.9968,1e-05,0.35534]
[1780387316122,52.16,70066.62,0.0,-0.99677,1e-05,0.35823]
[1780387319144,52.16,70060.8,0.0,-0.9968,1e-05,0.35524]
[1780387320150,52.16,70054.51,0.0,-0.99683,1e-05,0.35204]
[1780387321163,52.16,70039.71,0.0,-0.99691,0.0,0.34459]
[1780387322165,52.16,70036.44,0.0,-0.99692,0.0,0.34296]
[1780387325186,52.16,70041.92,0.0,-0.9969,0.0,0.34569]
[1780387330220,52.16,70048.34,0.0,-0.99686,0.0,0.34892]
[1780387334249,52.16,70037.81,0.0,-0.99692,0.0,0.34364]
[1780387335256,52.16,70034.08,0.0,-0.99693,0.0,0.34179]
[1780387340295,52.16,70029.86,0.0,-0.99695,0.0,0.33971]
[1780387341298,52.16,70022.87,0.0,-0.99699,0.0,0.33628]
[1780387342305,52.16,70020.75,0.0,-0.997,0.0,0.33525]
[1780387347340,52.16,70026.3,0.0,-0.99697,0.0,0.33796]
[1780387352375,52.16,70018.11,0.0,-0.99702,0.0,0.33296]
[1780387353382,52.16,70014.44,0.0,-0.99704,0.0,0.33119]
[1780387358420,52.16,70014.05,0.0,-0.99704,0.0,0.331]
[1780387360441,52.16,70007.61,0.0,-0.99707,0.0,0.32791]
[1780387363455,52.16,70000.46,0.0,-0.9971,0.0,0.32451]
[1780387368495,52.16,70001.82,0.0,-0.9971,0.0,0.32516]
[1780387370509,52.16,69990.37,0.0,-0.99715,0.0,0.31976]
[1780387372524,52.16,69982.73,0.0,-0.99718,0.0,0.31621]
[1780387374538,52.16,69973.28,0.0,-0.99723,0.0,0.31186]
[1780387376552,52.16,69967.35,0.0,-0.99725,0.0,0.30915]
[1780387381587,52.16,69974.39,0.0,-0.99722,0.0,0.31236]
[1780387382594,52.16,69984.29,0.0,-0.99718,0.0,0.31693]
[1780387386622,52.16,69977.49,0.0,-0.99721,0.0,0.31379]
[1780387389643,52.16,69971.88,0.0,-0.99723,0.0,0.31122]
[1780387394678,52.16,69970.63,0.0,-0.99724,0.0,0.31065]
[1780387399713,52.16,69977.12,0.0,-0.99721,0.0,0.31362]
[1780387400720,52.16,69984.58,0.0,-0.99718,0.0,0.31706]
[1780387405754,52.16,69986.94,0.0,-0.99717,0.0,0.31816]
[1780387410791,52.16,69983.96,0.0,-0.99718,0.0,0.31678]
[1780387415826,52.16,69978.46,0.0,-0.99721,0.0,0.31328]
[1780387420862,52.16,69986.06,0.0,-0.99718,0.0,0.31679]
[1780387425896,52.16,69987.51,0.0,-0.99717,0.0,0.31746]
[1780387431939,52.16,69987.65,0.0,-0.99717,0.0,0.31753]
[1780387435968,52.16,69982.36,0.0,-0.99719,0.0,0.31508]
[1780387441000,52.16,69983.94,0.0,-0.99719,0.0,0.31581]
[1780387442011,52.16,69976.84,0.0,-0.99722,0.0,0.31253]
[1780387443015,52.16,69974.36,0.0,-0.99723,0.0,0.3114]
[1780387447043,52.16,69969.29,0.0,-0.99725,0.0,0.30909]
[1780387449057,52.16,69959.78,0.0,-0.99729,0.0,0.30479]
[1780387450064,52.16,69947.16,0.0,-0.99735,0.0,0.29918]
[1780387451071,52.16,69935.06,0.0,-0.9974,0.0,0.29387]
[1780387452077,52.16,69932.61,0.0,-0.99741,0.0,0.29281]
[1780387456106,52.16,69926.11,0.0,-0.99744,0.0,0.29]
[1780387458120,52.16,69921.17,0.0,-0.99746,0.0,0.28789]
[1780387460136,52.16,69916.71,0.0,-0.99748,0.0,0.28599]
[1780387464162,52.16,69926.33,0.0,-0.99744,0.0,0.2901]
[1780387465168,52.16,69932.61,0.0,-0.99741,0.0,0.29281]
[1780387466176,52.16,69932.4,0.0,-0.99741,0.0,0.29272]
[1780387471214,52.16,69930.81,0.0,-0.99743,0.0,0.29113]
[1780387476257,52.16,69927.49,0.0,-0.99744,0.0,0.2897]
[1780387481293,52.16,69930.4,0.0,-0.99743,0.0,0.29095]
[1780387485285,52.16,69916.6,0.0,-0.99749,0.0,0.28505]
[1780387486328,52.16,69914.3,0.0,-0.99749,0.0,0.28408]
[1780387490356,52.16,69919.53,0.0,-0.99747,0.0,0.28629]
[1780387495395,52.16,69919.49,0.0,-0.99747,0.0,0.28628]
[1780387501438,52.16,69917.44,0.0,-0.99748,0.0,0.28541]
[1780387506472,52.16,69911.8,0.0,-0.9975,0.0,0.28302]
[1780387508485,52.16,69902.76,0.0,-0.99754,0.0,0.27924]
[1780387509493,52.16,69900.75,0.0,-0.99755,0.0,0.2784]
[1780387512515,52.16,69912.69,0.0,-0.9975,0.0,0.2834]
[1780387513521,52.16,69919.13,0.0,-0.99747,0.0,0.28612]
[1780387514529,52.16,69919.14,0.0,-0.99747,0.0,0.28613]
[1780387518557,52.16,69913.34,0.0,-0.9975,0.0,0.28367]
[1780387523596,52.16,69907.97,0.0,-0.99752,0.0,0.28141]
[1780387524599,52.16,69901.78,0.0,-0.99755,0.0,0.27883]
[1780387529634,52.16,69899.39,0.0,-0.99755,0.0,0.27784]
[1780387534669,52.16,69905.57,0.0,-0.99754,0.0,0.27953]
[1780387539705,52.16,69913.45,0.0,-0.99751,0.0,0.28283]
[1780387540712,52.16,69918.78,0.0,-0.99748,0.0,0.28509]
[1780387545746,52.16,69912.17,0.0,-0.99751,0.0,0.2823]
[1780387550782,52.16,69921.62,0.0,-0.99747,0.0,0.28629]
[1780387555817,52.16,69924.23,0.0,-0.99746,0.0,0.2874]
[1780387557834,52.16,69933.59,0.0,-0.99742,0.0,0.29142]
[1780387558838,52.16,69943.51,0.0,-0.99738,0.0,0.29574]
[1780387559845,52.16,69948.63,0.0,-0.99736,0.0,0.29798]
[1780387561858,52.16,69959.42,0.0,-0.99731,0.0,0.30277]
[1780387566894,52.16,69962.02,0.0,-0.9973,0.0,0.30393]
[1780387571930,52.16,69964.47,0.0,-0.99729,0.0,0.30503]
[1780387575956,52.16,69970.39,0.0,-0.99726,0.0,0.3077]
[1780387580993,52.16,69971.51,0.0,-0.99726,0.0,0.30821]
[1780387586030,52.16,69971.38,0.0,-0.99726,0.0,0.30815]
[1780387591063,52.16,69970.94,0.0,-0.99727,0.0,0.307]
[1780387596099,52.16,69970.09,0.0,-0.99727,0.0,0.30662]
[1780387599119,52.16,69975.93,0.0,-0.99725,0.0,0.30927]
[1780387601145,52.16,69980.46,0.0,-0.99723,0.0,0.31133]
[1780387602150,52.16,69973.86,0.0,-0.99726,0.0,0.30833]
[1780387604164,52.16,69967.25,0.0,-0.99729,0.0,0.30534]
[1780387607186,52.16,69961.3,0.0,-0.99731,0.0,0.30267]
[1780387608194,52.16,69957.89,0.0,-0.99733,0.0,0.30116]
[1780387613228,52.16,69957.47,0.0,-0.99733,0.0,0.30097]
[1780387618262,52.16,69954.4,0.0,-0.99734,0.0,0.29961]
[1780387620280,52.16,69951.09,0.0,-0.99736,0.0,0.29815]
[1780387623299,52.16,69960.0,0.0,-0.99732,0.0,0.30209]
[1780387624307,52.16,69954.18,0.0,-0.99734,0.0,0.29951]
[1780387625315,52.16,69949.52,0.0,-0.99736,0.0,0.29745]
[1780387627329,52.16,69948.64,0.0,-0.99737,0.0,0.29707]
[1780387632364,52.16,69937.53,0.0,-0.99741,0.0,0.29222]
[1780387633371,52.16,69937.53,0.0,-0.99741,0.0,0.29222]
[1780387637399,52.16,69937.12,0.0,-0.99742,0.0,0.29204]
[1780387642435,52.16,69933.24,0.0,-0.99743,0.0,0.29037]
[1780387644450,52.16,69932.09,0.0,-0.99744,0.0,0.28987]
[1780387645456,52.16,69940.09,0.0,-0.9974,0.0,0.29333]
[1780387646463,52.16,69945.97,0.0,-0.99738,0.0,0.2959]
[1780387647470,52.16,69942.03,0.0,-0.99739,0.0,0.29418]
[1780387649485,52.16,69940.05,0.0,-0.9974,0.0,0.29331]
[1780387652508,52.16,69946.53,0.0,-0.99738,0.0,0.29523]
[1780387657545,52.16,69949.1,0.0,-0.99737,0.0,0.29635]
[1780387662581,52.16,69950.92,0.0,-0.99737,0.0,0.29715]
[1780387665602,52.16,69957.88,0.0,-0.99734,0.0,0.30022]
[1780387666608,52.16,69965.2,0.0,-0.9973,0.0,0.30348]
[1780387667615,52.16,69972.29,0.0,-0.99727,0.0,0.30667]
[1780387668620,52.16,69971.58,0.0,-0.99728,0.0,0.30635]
[1780387672649,52.16,69960.67,0.0,-0.99732,0.0,0.30146]
[1780387673658,52.16,69957.87,0.0,-0.99734,0.0,0.30022]
[1780387676683,52.16,69968.83,0.0,-0.99729,0.0,0.30511]
[1780387677701,52.16,69964.32,0.0,-0.99731,0.0,0.30309]
[1780387679713,52.16,69962.64,0.0,-0.99731,0.0,0.30234]
[1780387682734,52.16,69957.49,0.0,-0.99734,0.0,0.30005]
[1780387683744,52.16,69957.14,0.0,-0.99734,0.0,0.2999]
[1780387684752,52.16,69952.09,0.0,-0.99736,0.0,0.29767]
[1780387685756,52.16,69951.73,0.0,-0.99736,0.0,0.29751]
[1780387688780,52.16,69945.0,0.0,-0.99739,0.0,0.29456]
[1780387689790,52.16,69931.7,0.0,-0.99745,0.0,0.28881]
[1780387690792,52.16,69929.59,0.0,-0.99745,0.0,0.2879]
[1780387695828,52.16,69929.55,0.0,-0.99746,0.0,0.28789]
[1780387701871,52.16,69931.71,0.0,-0.99745,0.0,0.28881]
[1780387706905,52.16,69932.33,0.0,-0.99744,0.0,0.28908]
[1780387711940,52.16,69928.9,0.0,-0.99747,0.0,0.28671]
[1780387716978,52.16,69927.52,0.0,-0.99747,0.0,0.28612]
[1780387722011,52.16,69925.07,0.0,-0.99748,0.0,0.28508]
[1780387724030,52.16,69913.16,0.0,-0.99753,0.0,0.28007]
[1780387725038,52.16,69899.75,0.0,-0.99758,0.0,0.27452]
[1780387730072,52.16,69898.17,0.0,-0.99759,0.0,0.27387]
[1780387735108,52.16,69901.76,0.0,-0.99758,0.0,0.27534]
[1780387736115,52.16,69912.13,0.0,-0.99753,0.0,0.27964]
[1780387741152,52.16,69918.68,0.0,-0.99751,0.0,0.28238]
[1780387742158,52.16,69928.34,0.0,-0.99747,0.0,0.28647]
[1780387743166,52.16,69933.28,0.0,-0.99745,0.0,0.28858]
[1780387744173,52.16,69926.94,0.0,-0.99747,0.0,0.28588]
[1780387749208,52.16,69922.68,0.0,-0.99749,0.0,0.28407]
[1780387754246,52.16,69913.57,0.0,-0.99753,0.0,0.28024]
[1780387759277,52.16,69908.31,0.0,-0.99755,0.0,0.27805]
[1780387764312,52.16,69906.67,0.0,-0.99756,0.0,0.27737]
[1780387769347,52.16,69902.49,0.0,-0.99757,0.0,0.27564]
[1780387774384,52.16,69901.35,0.0,-0.99758,0.0,0.27431]
[1780387779417,52.16,69899.16,0.0,-0.99759,0.0,0.27341]
[1780387784453,52.16,69896.91,0.0,-0.9976,0.0,0.27249]
[1780387789492,52.16,69894.69,0.0,-0.99761,0.0,0.27159]
[1780387794524,52.16,69892.51,0.0,-0.99762,0.0,0.2707]
[1780387797546,52.16,69897.69,0.0,-0.9976,0.0,0.27281]
[1780387802580,52.16,69894.73,0.0,-0.99761,0.0,0.2716]
[1780387807615,52.16,69893.93,0.0,-0.99761,0.0,0.27128]
[1780387812651,52.16,69896.35,0.0,-0.9976,0.0,0.27226]
[1780387817685,52.16,69896.83,0.0,-0.9976,0.0,0.27246]
[1780387824737,52.16,69896.28,0.0,-0.9976,0.0,0.27223]
[1780387829770,52.16,69895.47,0.0,-0.99761,0.0,0.2719]
[1780387832794,52.16,69901.63,0.0,-0.99759,0.0,0.27356]
[1780387833809,52.16,69906.76,0.0,-0.99757,0.0,0.27567]
[1780387834807,52.16,69898.43,0.0,-0.9976,0.0,0.27225]
[1780387835813,52.16,69894.06,0.0,-0.99762,0.0,0.27047]
[1780387840851,52.16,69895.82,0.0,-0.99761,0.0,0.27119]
[1780387845888,52.16,69897.19,0.0,-0.99761,0.0,0.27175]
[1780387849915,52.16,69890.27,0.0,-0.99764,0.0,0.26894]
[1780387850923,52.16,69888.13,0.0,-0.99764,0.0,0.26808]
[1780387855956,52.16,69893.15,0.0,-0.99762,0.0,0.27011]
[1780387856964,52.16,69894.05,0.0,-0.99762,0.0,0.27047]
[1780387860992,52.16,69898.82,0.0,-0.9976,0.0,0.27241]
[1780387866035,52.16,69896.65,0.0,-0.99761,0.0,0.27153]
[1780387870062,52.16,69902.03,0.0,-0.99759,0.0,0.27372]
[1780387872072,52.16,69895.2,0.0,-0.99762,0.0,0.27094]
[1780387873082,52.16,69890.66,0.0,-0.99763,0.0,0.2691]
[1780387875093,52.16,69899.44,0.0,-0.9976,0.0,0.27266]
[1780387876100,52.16,69904.53,0.0,-0.99758,0.0,0.27475]
[1780387877108,52.16,69904.24,0.0,-0.99758,0.0,0.27463]
[1780387880128,52.16,69894.2,0.0,-0.99762,0.0,0.27053]
[1780387881135,52.16,69893.69,0.0,-0.99762,0.0,0.27032]
[1780387886170,52.16,69889.34,0.0,-0.99764,0.0,0.26857]
[1780387891205,52.16,69886.43,0.0,-0.99766,0.0,0.26655]
[1780387896240,52.16,69885.4,0.0,-0.99766,0.0,0.26614]
[1780387901275,52.16,69885.5,0.0,-0.99766,0.0,0.26618]
[1780387906308,52.16,69886.09,0.0,-0.99766,0.0,0.26641]
[1780387911345,52.16,69885.18,0.0,-0.99766,0.0,0.26605]
[1780387916381,52.16,69885.3,0.0,-0.99766,0.0,0.2661]
[1780387921416,52.16,69886.18,0.0,-0.99766,0.0,0.26645]
[1780387926450,52.16,69886.11,0.0,-0.99766,0.0,0.26642]
[1780387931486,52.16,69890.74,0.0,-0.99764,0.0,0.26828]
[1780387934507,52.16,69885.48,0.0,-0.99766,0.0,0.26617]
[1780387936524,52.16,69875.59,0.0,-0.9977,0.0,0.26224]
[1780387939545,52.16,69854.16,0.0,-0.99778,0.0,0.25389]
[1780387940549,52.16,69863.6,0.0,-0.99774,0.0,0.25754]
[1780387941558,52.16,69867.53,0.0,-0.99773,0.0,0.25907]
[1780387943571,52.16,69875.43,0.0,-0.9977,0.0,0.26217]
[1780387944578,52.16,69878.54,0.0,-0.99769,0.0,0.2634]
[1780387945587,52.16,69883.83,0.0,-0.99767,0.0,0.26551]
[1780387946593,52.16,69885.22,0.0,-0.99766,0.0,0.26606]
[1780387948608,52.16,69898.11,0.0,-0.99761,0.0,0.27126]
[1780387949614,52.16,69898.03,0.0,-0.99761,0.0,0.27123]
[1780387954650,52.16,69901.27,0.0,-0.99761,0.0,0.27169]
[1780387956664,52.16,69885.59,0.0,-0.99767,0.0,0.26537]
[1780387957671,52.16,69876.95,0.0,-0.9977,0.0,0.26194]
[1780387958678,52.16,69874.46,0.0,-0.99771,0.0,0.26096]
[1780387962708,52.16,69873.15,0.0,-0.99772,0.0,0.26044]
[1780387963713,52.16,69880.8,0.0,-0.99769,0.0,0.26346]
[1780387964719,52.16,69880.65,0.0,-0.99769,0.0,0.2634]
[1780387969758,52.16,69880.85,0.0,-0.99769,0.0,0.26348]
[1780387971769,52.16,69891.55,0.0,-0.99765,0.0,0.26775]
[1780387972776,52.16,69896.01,0.0,-0.99763,0.0,0.26955]
[1780387973783,52.16,69901.06,0.0,-0.99761,0.0,0.2716]
[1780387974790,52.16,69906.58,0.0,-0.99759,0.0,0.27386]
[1780387975797,52.16,69914.4,0.0,-0.99756,0.0,0.27708]
[1780387976804,52.16,69920.36,0.0,-0.99753,0.0,0.27956]
[1780387977810,52.16,69931.14,0.0,-0.99749,0.0,0.28409]
[1780387978756,52.16,69923.11,0.0,-0.99752,0.0,0.28071]
[1780387979824,52.16,69904.93,0.0,-0.99759,0.0,0.27318]
[1780387980831,52.16,69902.01,0.0,-0.9976,0.0,0.27199]
[1780387981839,52.16,69893.05,0.0,-0.99764,0.0,0.26836]
[1780387982846,52.16,69890.64,0.0,-0.99765,0.0,0.26739]
[1780387987880,52.16,69906.11,0.0,-0.99759,0.0,0.27367]
[1780387988889,52.16,69907.23,0.0,-0.99758,0.0,0.27412]
[1780387992916,52.16,69899.23,0.0,-0.99762,0.0,0.27086]
[1780387993924,52.16,69887.71,0.0,-0.99766,0.0,0.26621]
[1780387994930,52.16,69884.94,0.0,-0.99767,0.0,0.26511]
[1780387997952,52.16,69893.18,0.0,-0.99764,0.0,0.26841]
[1780387998960,52.16,69902.83,0.0,-0.9976,0.0,0.27232]
[1780387999966,52.16,69907.93,0.0,-0.99758,0.0,0.27441]
[1780388000974,52.16,69907.31,0.0,-0.99758,0.0,0.27416]
[1780388003995,52.16,69900.78,0.0,-0.99761,0.0,0.27149]
[1780388005002,52.16,69896.94,0.0,-0.99762,0.0,0.26993]
[1780388010040,52.16,69897.63,0.0,-0.99762,0.0,0.27021]
[1780388015073,52.16,69898.02,0.0,-0.99763,0.0,0.26951]
[1780388019100,52.16,69903.37,0.0,-0.99761,0.0,0.27168]
[1780388021114,52.16,69909.08,0.0,-0.99758,0.0,0.27402]
[1780388024135,52.16,69900.11,0.0,-0.99762,0.0,0.27036]
[1780388025141,52.16,69900.54,0.0,-0.99762,0.0,0.27053]
[1780388030176,52.16,69900.87,0.0,-0.99762,0.0,0.27067]
[1780388032191,52.16,69908.1,0.0,-0.99759,0.0,0.27362]
[1780388036221,52.16,69912.67,0.0,-0.99757,0.0,0.27549]
[1780388038232,52.16,69918.45,0.0,-0.99755,0.0,0.27789]
[1780388040247,52.16,69924.21,0.0,-0.99752,0.0,0.28029]
[1780388041254,52.16,69925.08,0.0,-0.99752,0.0,0.28065]
[1780388046288,52.16,69926.7,0.0,-0.99751,0.0,0.28133]
[1780388051324,52.16,69928.22,0.0,-0.99751,0.0,0.28197]
[1780388054346,52.16,69942.9,0.0,-0.99745,0.0,0.28821]
[1780388055353,52.16,69949.48,0.0,-0.99742,0.0,0.29104]
[1780388056372,52.16,69950.41,0.0,-0.99742,0.0,0.29144]
[1780388060395,52.16,69955.43,0.0,-0.99739,0.0,0.29362]
[1780388064420,52.16,69960.45,0.0,-0.99737,0.0,0.29582]
[1780388069458,52.16,69959.62,0.0,-0.99738,0.0,0.29545]
[1780388073487,52.16,69965.28,0.0,-0.99736,0.0,0.29702]
[1780388078519,52.16,69969.08,0.0,-0.99734,0.0,0.2987]
[1780388083554,52.16,69963.8,0.0,-0.99737,0.0,0.29637]
[1780388084561,52.16,69957.1,0.0,-0.99739,0.0,0.29344]
[1780388085568,52.16,69948.82,0.0,-0.99743,0.0,0.28985]
[1780388090608,52.16,69945.66,0.0,-0.99744,0.0,0.28849]
[1780388094638,52.16,69951.58,0.0,-0.99742,0.0,0.29104]
[1780388099672,52.16,69945.99,0.0,-0.99744,0.0,0.28863]
[1780388101687,52.16,69940.47,0.0,-0.99746,0.0,0.28627]
[1780388102694,52.16,69934.25,0.0,-0.99749,0.0,0.28363]
[1780388103701,52.16,69921.0,0.0,-0.99754,0.0,0.27807]
[1780388104707,52.16,69912.18,0.0,-0.99758,0.0,0.27442]
[1780388109748,52.16,69914.17,0.0,-0.99757,0.0,0.27524]
[1780388110759,52.16,69923.96,0.0,-0.99753,0.0,0.2793]
[1780388111768,52.16,69933.67,0.0,-0.99749,0.0,0.28338]
[1780388112781,52.16,69936.16,0.0,-0.99748,0.0,0.28444]
[1780388114800,52.16,69945.76,0.0,-0.99744,0.0,0.28853]
[1780388115803,52.16,69937.3,0.0,-0.99748,0.0,0.28492]
[1780388116809,52.16,69931.32,0.0,-0.9975,0.0,0.28239]
[1780388117817,52.16,69931.32,0.0,-0.9975,0.0,0.28239]
[1780388122852,52.16,69930.21,0.0,-0.99751,0.0,0.28192]
[1780388127888,52.16,69929.72,0.0,-0.99751,0.0,0.28172]
[1780388131916,52.16,69922.05,0.0,-0.99755,0.0,0.27763]
[1780388132924,52.16,69914.87,0.0,-0.99758,0.0,0.27466]
[1780388133930,52.16,69914.22,0.0,-0.99758,0.0,0.27439]
[1780388136952,52.16,69922.64,0.0,-0.99754,0.0,0.27788]
[1780388137959,52.16,69923.27,0.0,-0.99754,0.0,0.27814]
[1780388138966,52.16,69918.17,0.0,-0.99756,0.0,0.27602]
[1780388140981,52.16,69913.98,0.0,-0.99758,0.0,0.2743]
[1780388146016,52.16,69912.89,0.0,-0.99758,0.0,0.27385]
[1780388147023,52.16,69907.1,0.0,-0.99761,0.0,0.27148]
[1780388148030,52.16,69900.61,0.0,-0.99763,0.0,0.26885]
[1780388153064,52.16,69899.65,0.0,-0.99764,0.0,0.26846]
[1780388158101,52.16,69904.86,0.0,-0.99762,0.0,0.27057]
[1780388163134,52.16,69908.94,0.0,-0.9976,0.0,0.27223]
[1780388166157,52.16,69919.92,0.0,-0.99756,0.0,0.27675]
[1780388167162,52.16,69928.13,0.0,-0.99752,0.0,0.28017]
[1780388171191,52.16,69938.24,0.0,-0.99748,0.0,0.28443]
[1780388175221,52.16,69930.23,0.0,-0.99751,0.0,0.28105]
[1780388179247,52.16,69920.62,0.0,-0.99755,0.0,0.27704]
[1780388184283,52.16,69915.93,0.0,-0.99757,0.0,0.2751]
[1780388189317,52.16,69922.27,0.0,-0.99755,0.0,0.27772]
[1780388194352,52.16,69927.95,0.0,-0.99753,0.0,0.27921]
[1780388197374,52.16,69933.13,0.0,-0.99751,0.0,0.28138]
[1780388198383,52.16,69940.57,0.0,-0.99748,0.0,0.28452]
[1780388200395,52.16,69934.77,0.0,-0.9975,0.0,0.28207]
[1780388202410,52.16,69927.33,0.0,-0.99753,0.0,0.27895]
[1780388205432,52.16,69921.78,0.0,-0.99756,0.0,0.27664]
[1780388207444,52.16,69916.32,0.0,-0.99758,0.0,0.27439]
[1780388212483,52.16,69927.13,0.0,-0.99753,0.0,0.27887]
[1780388216511,52.16,69921.78,0.0,-0.99756,0.0,0.27664]
[1780388221547,52.16,69918.16,0.0,-0.99757,0.0,0.27515]
[1780388224569,52.16,69911.81,0.0,-0.9976,0.0,0.27254]
[1780388226583,52.16,69905.47,0.0,-0.99762,0.0,0.26996]
[1780388228598,52.16,69895.6,0.0,-0.99766,0.0,0.26598]
[1780388229604,52.16,69889.02,0.0,-0.99768,0.0,0.26336]
[1780388234639,52.16,69887.68,0.0,-0.99769,0.0,0.26283]
[1780388235646,52.16,69877.32,0.0,-0.99773,0.0,0.25875]
[1780388237660,52.16,69871.25,0.0,-0.99775,0.0,0.25639]
[1780388242695,52.16,69873.53,0.0,-0.99774,0.0,0.25727]
[1780388245721,52.16,69861.12,0.0,-0.99779,0.0,0.25249]
[1780388250753,52.16,69856.45,0.0,-0.99781,0.0,0.25071]
[1780388252770,52.16,69864.54,0.0,-0.99778,0.0,0.25298]
[1780388256803,52.16,69865.26,0.0,-0.99778,0.0,0.25326]
[1780388258811,52.16,69870.38,0.0,-0.99776,0.0,0.25523]
[1780388263845,52.16,69871.64,0.0,-0.99776,0.0,0.25572]
[1780388268882,52.16,69887.03,0.0,-0.9977,0.0,0.26173]
[1780388270896,52.16,69871.85,0.0,-0.99776,0.0,0.2558]
[1780388271903,52.16,69865.66,0.0,-0.99778,0.0,0.25341]
[1780388272909,52.16,69862.08,0.0,-0.99779,0.0,0.25204]
[1780388274924,52.16,69845.56,0.0,-0.99785,0.0,0.2458]
[1780388275931,52.16,69839.12,0.0,-0.99787,0.0,0.2434]
[1780388276938,52.16,69836.28,0.0,-0.99788,0.0,0.24235]
[1780388281972,52.16,69833.73,0.0,-0.99789,0.0,0.24141]
[1780388286005,52.16,69825.37,0.0,-0.99792,0.0,0.23835]
[1780388287009,52.16,69823.65,0.0,-0.99793,0.0,0.23772]
[1780388289024,52.16,69832.2,0.0,-0.9979,0.0,0.24084]
[1780388290040,52.16,69836.47,0.0,-0.99788,0.0,0.24242]
[1780388292058,52.16,69845.34,0.0,-0.99785,0.0,0.24571]
[1780388293066,52.16,69857.77,0.0,-0.99781,0.0,0.2504]
[1780388294078,52.16,69864.22,0.0,-0.99778,0.0,0.25286]
[1780388296087,52.16,69869.83,0.0,-0.99776,0.0,0.25502]
[1780388297099,52.16,69874.1,0.0,-0.99775,0.0,0.25667]
[1780388299109,52.16,69888.69,0.0,-0.99769,0.0,0.26239]
[1780388300117,52.16,69892.19,0.0,-0.99768,0.0,0.26378]
[1780388302132,52.16,69895.26,0.0,-0.99767,0.0,0.265]
[1780388305154,52.16,69902.02,0.0,-0.99764,0.0,0.26771]
[1780388307182,52.16,69906.09,0.0,-0.99763,0.0,0.26935]
[1780388309186,52.16,69913.85,0.0,-0.99759,0.0,0.27251]
[1780388311128,52.16,69918.98,0.0,-0.99758,0.0,0.27375]
[1780388315227,52.16,69922.28,0.0,-0.99757,0.0,0.2751]
[1780388316235,52.16,69931.65,0.0,-0.99753,0.0,0.27899]
[1780388317241,52.16,69939.51,0.0,-0.9975,0.0,0.28229]
[1780388318253,52.16,69944.14,0.0,-0.99748,0.0,0.28425]
[1780388319258,52.16,69944.33,0.0,-0.99748,0.0,0.28433]
[1780388322277,52.16,69938.17,0.0,-0.9975,0.0,0.28172]
[1780388325298,52.16,69924.75,0.0,-0.99756,0.0,0.27612]
[1780388326305,52.16,69919.91,0.0,-0.99758,0.0,0.27413]
[1780388331339,52.16,69915.9,0.0,-0.99759,0.0,0.27248]
[1780388334360,52.16,69920.87,0.0,-0.99757,0.0,0.27452]
[1780388339397,52.16,69922.85,0.0,-0.99757,0.0,0.27534]
[1780388344433,52.16,69913.55,0.0,-0.9976,0.0,0.27152]
[1780388345440,52.16,69901.46,0.0,-0.99765,0.0,0.26663]
[1780388346446,52.16,69889.88,0.0,-0.9977,0.0,0.26202]
[1780388348460,52.16,69883.17,0.0,-0.99772,0.0,0.25938]
[1780388349467,52.16,69878.22,0.0,-0.99774,0.0,0.25744]
[1780388351483,52.16,69872.32,0.0,-0.99776,0.0,0.25516]
[1780388352488,52.16,69866.37,0.0,-0.99778,0.0,0.25287]
[1780388354503,52.16,69872.13,0.0,-0.99776,0.0,0.25508]
[1780388355510,52.16,69877.28,0.0,-0.99774,0.0,0.25708]
[1780388359539,52.16,69882.73,0.0,-0.99772,0.0,0.25921]
[1780388364573,52.16,69880.79,0.0,-0.99773,0.0,0.25845]
[1780388369608,52.16,69876.74,0.0,-0.99774,0.0,0.25687]
[1780388371621,52.16,69869.72,0.0,-0.99778,0.0,0.25333]
[1780388372628,52.16,69862.63,0.0,-0.9978,0.0,0.25062]
[1780388373636,52.16,69857.39,0.0,-0.99782,0.0,0.24864]
[1780388378673,52.16,69853.52,0.0,-0.99784,0.0,0.24718]
[1780388383705,52.16,69862.49,0.0,-0.9978,0.0,0.25057]
[1780388386728,52.16,69856.62,0.0,-0.99783,0.0,0.24835]
[1780388387734,52.16,69851.59,0.0,-0.99784,0.0,0.24645]
[1780388392768,52.16,69846.3,0.0,-0.99786,0.0,0.24448]
[1780388397804,52.16,69848.78,0.0,-0.99785,0.0,0.2454]
[1780388398811,52.16,69855.98,0.0,-0.99783,0.0,0.24811]
[1780388400833,52.16,69862.55,0.0,-0.9978,0.0,0.25059]
[1780388401832,52.16,69874.32,0.0,-0.99776,0.0,0.25511]
[1780388402839,52.16,69881.38,0.0,-0.99773,0.0,0.25785]
[1780388403847,52.16,69887.01,0.0,-0.99771,0.0,0.26005]
[1780388404854,52.16,69892.73,0.0,-0.99769,0.0,0.26231]
[1780388409888,52.16,69895.51,0.0,-0.99768,0.0,0.26341]
[1780388410895,52.16,69889.85,0.0,-0.9977,0.0,0.26117]
[1780388415929,52.16,69890.08,0.0,-0.9977,0.0,0.26126]
[1780388420964,52.16,69889.69,0.0,-0.9977,0.0,0.26111]
[1780388426004,52.16,69887.83,0.0,-0.99771,0.0,0.26037]
[1780388431036,52.16,69888.76,0.0,-0.99771,0.0,0.2599]
[1780388436078,52.16,69881.62,0.0,-0.99774,0.0,0.25711]
[1780388441108,52.16,69879.59,0.0,-0.99775,0.0,0.25632]
[1780388447151,52.16,69879.84,0.0,-0.99775,0.0,0.25642]
[1780388452186,52.16,69881.9,0.0,-0.99774,0.0,0.25722]
[1780388457222,52.16,69880.64,0.0,-0.99774,0.0,0.25673]
[1780388458231,52.16,69871.39,0.0,-0.99778,0.0,0.25316]
[1780388459236,52.16,69861.74,0.0,-0.99781,0.0,0.24948]
[1780388460243,52.16,69862.53,0.0,-0.99781,0.0,0.24978]
[1780388464271,52.16,69853.44,0.0,-0.99784,0.0,0.24635]
[1780388465279,52.16,69840.07,0.0,-0.99789,0.0,0.24138]
[1780388466286,52.16,69840.97,0.0,-0.99789,0.0,0.24171]
[1780388471320,52.16,69839.24,0.0,-0.99789,0.0,0.24107]
[1780388476356,52.16,69831.33,0.0,-0.99792,0.0,0.23818]
[1780388477361,52.16,69827.96,0.0,-0.99793,0.0,0.23695]
[1780388479376,52.16,69821.35,0.0,-0.99796,0.0,0.23457]
[1780388484410,52.16,69827.27,0.0,-0.99794,0.0,0.2367]
[1780388486427,52.16,69817.93,0.0,-0.99797,0.0,0.23334]
[1780388487432,52.16,69814.35,0.0,-0.99798,0.0,0.23207]
[1780388492466,52.16,69819.95,0.0,-0.99797,0.0,0.2333]
[1780388493474,52.16,69825.21,0.0,-0.99795,0.0,0.23519]
[1780388494481,52.16,69829.14,0.0,-0.99794,0.0,0.23661]
[1780388496494,52.16,69829.34,0.0,-0.99794,0.0,0.23668]
[1780388498510,52.16,69835.93,0.0,-0.99791,0.0,0.23907]
[1780388501530,52.16,69821.56,0.0,-0.99796,0.0,0.23387]
[1780388502537,52.16,69818.82,0.0,-0.99797,0.0,0.23289]
[1780388504552,52.16,69814.73,0.0,-0.99799,0.0,0.23144]
[1780388509589,52.16,69814.56,0.0,-0.99799,0.0,0.23138]
[1780388511600,52.16,69820.93,0.0,-0.99796,0.0,0.23365]
[1780388512607,52.16,69822.39,0.0,-0.99796,0.0,0.23417]
[1780388517644,52.16,69822.62,0.0,-0.99796,0.0,0.23425]
[1780388522677,52.16,69821.67,0.0,-0.99796,0.0,0.23391]
[1780388525701,52.16,69830.1,0.0,-0.99793,0.0,0.23695]
[1780388526705,52.16,69837.67,0.0,-0.99791,0.0,0.23971]
[1780388528720,52.16,69846.74,0.0,-0.99787,0.0,0.24305]
[1780388531747,52.16,69853.53,0.0,-0.99785,0.0,0.24558]
[1780388532755,52.16,69855.07,0.0,-0.99785,0.0,0.24616]
[1780388533757,52.16,69849.15,0.0,-0.99787,0.0,0.24395]
[1780388534765,52.16,69848.8,0.0,-0.99787,0.0,0.24382]
[1780388536780,52.16,69843.34,0.0,-0.99789,0.0,0.2418]
[1780388540808,52.16,69848.7,0.0,-0.99787,0.0,0.24378]
[1780388542820,52.16,69856.74,0.0,-0.99784,0.0,0.24678]
[1780388547856,52.16,69860.33,0.0,-0.99783,0.0,0.24814]
[1780388552890,52.16,69856.63,0.0,-0.99785,0.0,0.24594]
[1780388554907,52.16,69850.94,0.0,-0.99787,0.0,0.24382]
[1780388555914,52.16,69838.25,0.0,-0.99791,0.0,0.23914]
[1780388560949,52.16,69836.69,0.0,-0.99792,0.0,0.23857]
[1780388565984,52.16,69827.82,0.0,-0.99795,0.0,0.23535]
[1780388570013,52.16,69820.47,0.0,-0.99797,0.0,0.23272]
[1780388572028,52.16,69813.46,0.0,-0.998,0.0,0.23023]
[1780388574041,52.16,69805.08,0.0,-0.99802,0.0,0.22728]
[1780388576055,52.16,69795.23,0.0,-0.99806,0.0,0.22386]
[1780388578071,52.16,69786.19,0.0,-0.99809,0.0,0.22076]
[1780388580087,52.16,69779.45,0.0,-0.99811,0.0,0.21847]
[1780388585132,52.16,69793.41,0.0,-0.99806,0.0,0.22323]
[1780388586131,52.16,69811.47,0.0,-0.998,0.0,0.22952]
[1780388587137,52.16,69821.95,0.0,-0.99797,0.0,0.23325]
[1780388589153,52.16,69828.76,0.0,-0.99794,0.0,0.23569]
[1780388594207,52.16,69800.7,0.0,-0.99804,0.0,0.22575]
[1780388595248,52.16,69795.72,0.0,-0.99805,0.0,0.22403]
[1780388596210,52.16,69803.49,0.0,-0.99803,0.0,0.22672]
[1780388597217,52.16,69814.09,0.0,-0.99799,0.0,0.23045]
[1780388599233,52.16,69805.74,0.0,-0.99802,0.0,0.22751]
[1780388604269,52.16,69811.24,0.0,-0.998,0.0,0.22944]
[1780388608296,52.16,69807.77,0.0,-0.99802,0.0,0.22822]
[1780388610311,52.16,69813.2,0.0,-0.998,0.0,0.23013]
[1780388612325,52.16,69816.41,0.0,-0.99799,0.0,0.23051]
[1780388616353,52.16,69824.7,0.0,-0.99796,0.0,0.23346]
[1780388618367,52.16,69824.16,0.0,-0.99797,0.0,0.23327]
[1780388623428,52.16,69827.72,0.0,-0.99795,0.0,0.23454]
[1780388624410,52.16,69839.42,0.0,-0.99791,0.0,0.23878]
[1780388625417,52.16,69840.78,0.0,-0.99791,0.0,0.23928]
[1780388627432,52.16,69855.63,0.0,-0.99786,0.0,0.24477]
[1780388628438,52.16,69856.85,0.0,-0.99785,0.0,0.24522]
[1780388630452,52.16,69849.09,0.0,-0.99788,0.0,0.24234]
[1780388631459,52.16,69842.9,0.0,-0.9979,0.0,0.24006]
[1780388632466,52.16,69842.23,0.0,-0.9979,0.0,0.23981]
[1780388635487,52.16,69848.73,0.0,-0.99788,0.0,0.24221]
[1780388637500,52.16,69858.16,0.0,-0.99785,0.0,0.24571]
[1780388639515,52.16,69863.25,0.0,-0.99783,0.0,0.24763]
[1780388641529,52.16,69856.54,0.0,-0.99785,0.0,0.24511]
[1780388642535,52.16,69854.3,0.0,-0.99786,0.0,0.24427]
[1780388644550,52.16,69844.21,0.0,-0.9979,0.0,0.24054]
[1780388645554,52.16,69839.49,0.0,-0.99791,0.0,0.23881]
[1780388647571,52.16,69841.52,0.0,-0.99791,0.0,0.23955]
[1780388648578,52.16,69832.13,0.0,-0.99794,0.0,0.23613]
[1780388650592,52.16,69823.93,0.0,-0.99797,0.0,0.23319]
[1780388651599,52.16,69821.36,0.0,-0.99798,0.0,0.23227]
[1780388656633,52.16,69819.39,0.0,-0.99798,0.0,0.23157]
[1780388661669,52.16,69816.48,0.0,-0.99799,0.0,0.23053]
[1780388663683,52.16,69810.81,0.0,-0.99801,0.0,0.22853]
[1780388665697,52.16,69817.53,0.0,-0.99799,0.0,0.23091]
[1780388670732,52.16,69818.34,0.0,-0.99799,0.0,0.23119]
[1780388674761,52.16,69809.89,0.0,-0.99802,0.0,0.22746]
[1780388675767,52.16,69808.38,0.0,-0.99803,0.0,0.22693]
[1780388678789,52.16,69803.31,0.0,-0.99804,0.0,0.22516]
[1780388679796,52.16,69793.04,0.0,-0.99808,0.0,0.22162]
[1780388680803,52.16,69791.06,0.0,-0.99808,0.0,0.22095]
[1780388683824,52.16,69800.02,0.0,-0.99805,0.0,0.22402]
[1780388685837,52.16,69803.28,0.0,-0.99804,0.0,0.22515]
[1780388687853,52.16,69794.92,0.0,-0.99807,0.0,0.22227]
[1780388688859,52.16,69794.96,0.0,-0.99807,0.0,0.22228]
[1780388689866,52.16,69800.95,0.0,-0.99805,0.0,0.22434]
[1780388690873,52.16,69800.1,0.0,-0.99805,0.0,0.22405]
[1780388694901,52.16,69793.89,0.0,-0.99807,0.0,0.22191]
[1780388699938,52.16,69793.18,0.0,-0.99808,0.0,0.22167]
[1780388703971,52.16,69779.45,0.0,-0.99812,0.0,0.21701]
[1780388704978,52.16,69775.03,0.0,-0.99813,0.0,0.21553]
[1780388706994,52.16,69778.88,0.0,-0.99812,0.0,0.21682]
[1780388708008,52.16,69788.62,0.0,-0.99809,0.0,0.22011]
[1780388709008,52.16,69783.59,0.0,-0.99811,0.0,0.21841]
[1780388710016,52.16,69775.97,0.0,-0.99813,0.0,0.21585]
[1780388711022,52.16,69770.56,0.0,-0.99815,0.0,0.21404]
[1780388712032,52.16,69767.94,0.0,-0.99816,0.0,0.21317]
[1780388717064,52.16,69777.35,0.0,-0.99813,0.0,0.21631]
[1780388720091,52.16,69776.11,0.0,-0.99813,0.0,0.21589]
[1780388723108,52.16,69770.12,0.0,-0.99815,0.0,0.2139]
[1780388725121,52.16,69783.31,0.0,-0.99811,0.0,0.21831]
[1780388726129,52.16,69784.51,0.0,-0.9981,0.0,0.21872]
[1780388729149,52.16,69793.33,0.0,-0.99808,0.0,0.22172]
[1780388730157,52.16,69798.49,0.0,-0.99806,0.0,0.22349]
[1780388731164,52.16,69801.39,0.0,-0.99806,0.0,0.22375]
[1780388732171,52.16,69794.41,0.0,-0.99808,0.0,0.22135]
[1780388733177,52.16,69792.19,0.0,-0.99809,0.0,0.22059]
[1780388736198,52.16,69799.28,0.0,-0.99806,0.0,0.22302]
[1780388737206,52.16,69802.16,0.0,-0.99805,0.0,0.22402]
[1780388739221,52.16,69814.31,0.0,-0.99801,0.0,0.22825]
[1780388740227,52.16,69819.12,0.0,-0.998,0.0,0.22995]
[1780388741235,52.16,69819.32,0.0,-0.998,0.0,0.23002]
[1780388744254,52.16,69829.07,0.0,-0.99796,0.0,0.23349]
[1780388745262,52.16,69833.23,0.0,-0.99795,0.0,0.23498]
[1780388750297,52.16,69831.56,0.0,-0.99795,0.0,0.23438]
[1780388755332,52.16,69828.28,0.0,-0.99797,0.0,0.2332]
[1780388760373,52.16,69835.88,0.0,-0.99794,0.0,0.23594]
[1780388761382,52.16,69837.77,0.0,-0.99793,0.0,0.23662]
[1780388762388,52.16,69843.99,0.0,-0.99791,0.0,0.23889]
[1780388763395,52.16,69852.94,0.0,-0.99788,0.0,0.24218]
[1780388768429,52.16,69855.69,0.0,-0.99787,0.0,0.2432]
[1780388773464,52.16,69854.78,0.0,-0.99787,0.0,0.24286]
[1780388776488,52.16,69842.24,0.0,-0.99792,0.0,0.23825]
[1780388777495,52.16,69836.09,0.0,-0.99794,0.0,0.23601]
[1780388778502,52.16,69835.9,0.0,-0.99794,0.0,0.23595]
[1780388781524,52.16,69828.03,0.0,-0.99797,0.0,0.23311]
[1780388783562,52.16,69825.85,0.0,-0.99797,0.0,0.23234]
[1780388786561,52.16,69832.2,0.0,-0.99795,0.0,0.23461]
[1780388787568,52.16,69831.28,0.0,-0.99796,0.0,0.23428]
[1780388789582,52.16,69844.29,0.0,-0.99791,0.0,0.239]
[1780388790589,52.16,69851.65,0.0,-0.99788,0.0,0.2417]
[1780388791595,52.16,69854.14,0.0,-0.99788,0.0,0.24183]
[1780388795624,52.16,69844.0,0.0,-0.99792,0.0,0.23811]
[1780388796636,52.16,69841.04,0.0,-0.99793,0.0,0.23703]
[1780388797642,52.16,69841.04,0.0,-0.99793,0.0,0.23703]
[1780388798649,52.16,69851.42,0.0,-0.99789,0.0,0.24083]
[1780388799656,52.16,69854.71,0.0,-0.99788,0.0,0.24204]
[1780388805697,52.16,69852.51,0.0,-0.99789,0.0,0.24123]
[1780388808734,52.16,69866.48,0.0,-0.99784,0.0,0.24643]
[1780388809741,52.16,69865.93,0.0,-0.99784,0.0,0.24622]
[1780388811765,52.16,69871.42,0.0,-0.99782,0.0,0.24829]
[1780388812765,52.16,69878.2,0.0,-0.9978,0.0,0.25086]
[1780388813764,52.16,69882.13,0.0,-0.99778,0.0,0.25237]
[1780388815783,52.16,69897.94,0.0,-0.99772,0.0,0.25849]
[1780388816794,52.16,69900.76,0.0,-0.99771,0.0,0.2596]
[1780388818802,52.16,69910.22,0.0,-0.99768,0.0,0.26334]
[1780388819811,52.16,69915.33,0.0,-0.99766,0.0,0.26538]
[1780388820824,52.16,69917.55,0.0,-0.99765,0.0,0.26627]
[1780388825858,52.16,69917.63,0.0,-0.99765,0.0,0.26631]
[1780388827872,52.16,69922.45,0.0,-0.99763,0.0,0.26825]
[1780388828884,52.16,69927.89,0.0,-0.99761,0.0,0.27046]
[1780388829886,52.16,69938.69,0.0,-0.99756,0.0,0.27489]
[1780388830905,52.16,69937.22,0.0,-0.99757,0.0,0.27428]
[1780388832935,52.16,69943.93,0.0,-0.99754,0.0,0.27706]
[1780388833940,52.16,69955.18,0.0,-0.9975,0.0,0.28177]
[1780388835951,52.16,69965.91,0.0,-0.99745,0.0,0.28633]
[1780388836958,52.16,69971.65,0.0,-0.99743,0.0,0.2888]
[1780388837965,52.16,69960.8,0.0,-0.99747,0.0,0.28415]
[1780388840993,52.16,69974.68,0.0,-0.99742,0.0,0.29011]
[1780388844019,52.16,69977.81,0.0,-0.9974,0.0,0.29146]
[1780388846039,52.16,69974.38,0.0,-0.99742,0.0,0.28998]
[1780388847046,52.16,69979.99,0.0,-0.99739,0.0,0.29241]
[1780388851075,52.16,69974.98,0.0,-0.99742,0.0,0.28932]
[1780388854099,52.16,69961.17,0.0,-0.99748,0.0,0.28341]
[1780388858155,52.16,69967.47,0.0,-0.99745,0.0,0.28609]
[1780388860169,52.16,69972.77,0.0,-0.99743,0.0,0.28837]
[1780388865202,52.16,69980.03,0.0,-0.9974,0.0,0.29151]
[1780388869229,52.16,69974.33,0.0,-0.99743,0.0,0.28904]
[1780388874266,52.16,69977.32,0.0,-0.99741,0.0,0.29033]
[1780388875273,52.16,69968.74,0.0,-0.99745,0.0,0.28664]
[1780388879300,52.16,69975.2,0.0,-0.99742,0.0,0.28942]
[1780388883333,52.16,69969.61,0.0,-0.99745,0.0,0.28701]
[1780388884341,52.16,69958.06,0.0,-0.99749,0.0,0.28209]
[1780388885346,52.16,69945.55,0.0,-0.99754,0.0,0.27685]
[1780388886352,52.16,69934.47,0.0,-0.99759,0.0,0.27228]
[1780388888365,52.16,69928.68,0.0,-0.99761,0.0,0.26991]
[1780388893403,52.16,69924.97,0.0,-0.99763,0.0,0.26841]
[1780388898439,52.16,69921.48,0.0,-0.99764,0.0,0.267]
[1780388903473,52.16,69917.82,0.0,-0.99765,0.0,0.26553]
[1780388904481,52.16,69909.64,0.0,-0.99769,0.0,0.26227]
[1780388909516,52.16,69903.64,0.0,-0.99771,0.0,0.2599]
[1780388912536,52.16,69908.89,0.0,-0.9977,0.0,0.26113]
[1780388914551,52.16,69914.89,0.0,-0.99767,0.0,0.26351]
[1780388919585,52.16,69918.99,0.0,-0.99766,0.0,0.26514]
[1780388920593,52.16,69924.32,0.0,-0.99764,0.0,0.26729]
[1780388922611,52.16,69930.01,0.0,-0.99761,0.0,0.26959]
[1780388924621,52.16,69913.55,0.0,-0.99768,0.0,0.26297]
[1780388925636,52.16,69892.86,0.0,-0.99776,0.0,0.25486]
[1780388926644,52.16,69886.58,0.0,-0.99778,0.0,0.25244]
[1780388927650,52.16,69893.57,0.0,-0.99775,0.0,0.25513]
[1780388932686,52.16,69889.1,0.0,-0.99777,0.0,0.2534]
[1780388937722,52.16,69899.05,0.0,-0.99773,0.0,0.25726]
[1780388938731,52.16,69901.47,0.0,-0.99772,0.0,0.25821]
[1780388940744,52.16,69906.74,0.0,-0.9977,0.0,0.26028]
[1780388941753,52.16,69906.34,0.0,-0.99771,0.0,0.26012]
[1780388943764,52.16,69898.65,0.0,-0.99773,0.0,0.25711]
[1780388945779,52.16,69892.85,0.0,-0.99776,0.0,0.25485]
[1780388947791,52.16,69901.22,0.0,-0.99772,0.0,0.25811]
[1780388948804,52.16,69906.73,0.0,-0.9977,0.0,0.26027]
[1780388949808,52.16,69909.51,0.0,-0.99769,0.0,0.26137]
[1780388950815,52.16,69915.63,0.0,-0.99767,0.0,0.2638]
[1780388951822,52.16,69912.76,0.0,-0.99768,0.0,0.26266]
[1780388952829,52.16,69902.03,0.0,-0.99772,0.0,0.25843]
[1780388953841,52.16,69900.94,0.0,-0.99773,0.0,0.258]
[1780388958875,52.16,69895.83,0.0,-0.99775,0.0,0.25601]
[1780388960889,52.16,69870.3,0.0,-0.99784,0.0,0.24625]
[1780388961894,52.16,69860.82,0.0,-0.99787,0.0,0.24271]
[1780388962902,52.16,69857.64,0.0,-0.99788,0.0,0.24154]
[1780388964916,52.16,69869.57,0.0,-0.99784,0.0,0.24598]
[1780388965923,52.16,69873.21,0.0,-0.99783,0.0,0.24735]
[1780388966930,52.16,69879.58,0.0,-0.99781,0.0,0.24976]
[1780388967938,52.16,69887.04,0.0,-0.99778,0.0,0.25261]
[1780388968946,52.16,69890.45,0.0,-0.99777,0.0,0.25392]
[1780388970958,52.16,69896.63,0.0,-0.99774,0.0,0.25632]
[1780388975996,52.16,69897.86,0.0,-0.99774,0.0,0.25597]
[1780388978012,52.16,69904.26,0.0,-0.99772,0.0,0.25846]
[1780388979018,52.16,69903.92,0.0,-0.99772,0.0,0.25833]
[1780388983045,52.16,69909.44,0.0,-0.9977,0.0,0.2605]
[1780388989090,52.16,69907.45,0.0,-0.99771,0.0,0.25972]
[1780388991107,52.16,69914.09,0.0,-0.99768,0.0,0.26234]
[1780388996020,52.16,69920.12,0.0,-0.99766,0.0,0.26474]
[1780389001186,52.16,69920.05,0.0,-0.99766,0.0,0.26472]
[1780389006219,52.16,69919.09,0.0,-0.99766,0.0,0.26433]
[1780389009239,52.16,69914.14,0.0,-0.99768,0.0,0.26236]
[1780389014273,52.16,69917.4,0.0,-0.99767,0.0,0.26366]
[1780389018302,52.16,69927.45,0.0,-0.99763,0.0,0.26769]
[1780389019308,52.16,69930.27,0.0,-0.99762,0.0,0.26883]
[1780389024344,52.16,69916.99,0.0,-0.99767,0.0,0.26349]
[1780389026357,52.16,69915.49,0.0,-0.99768,0.0,0.2629]
[1780389028375,52.16,69925.92,0.0,-0.99764,0.0,0.26707]
[1780389029379,52.16,69928.95,0.0,-0.99763,0.0,0.2683]
[1780389031394,52.16,69938.57,0.0,-0.9976,0.0,0.27135]
[1780389032400,52.16,69942.69,0.0,-0.99758,0.0,0.27304]
[1780389035422,52.16,69958.82,0.0,-0.99751,0.0,0.27974]
[1780389036428,52.16,69960.71,0.0,-0.99751,0.0,0.28053]
[1780389038447,52.16,69955.04,0.0,-0.99753,0.0,0.27815]
[1780389039450,52.16,69946.53,0.0,-0.99756,0.0,0.27462]
[1780389040473,52.16,69942.49,0.0,-0.99758,0.0,0.27295]
[1780389042482,52.16,69941.07,0.0,-0.99759,0.0,0.27237]
[1780389047517,52.16,69946.4,0.0,-0.99756,0.0,0.27457]
[1780389049532,52.16,69941.28,0.0,-0.99758,0.0,0.27246]
[1780389054567,52.16,69943.59,0.0,-0.99758,0.0,0.27341]
[1780389059602,52.16,69940.78,0.0,-0.99759,0.0,0.27225]
[1780389061615,52.16,69950.52,0.0,-0.99755,0.0,0.27627]
[1780389062623,52.16,69956.36,0.0,-0.99752,0.0,0.27871]
[1780389063630,52.16,69957.92,0.0,-0.99752,0.0,0.27936]
[1780389067657,52.16,69963.46,0.0,-0.99749,0.0,0.28169]
[1780389068665,52.16,69949.49,0.0,-0.99755,0.0,0.27584]
[1780389069671,52.16,69939.19,0.0,-0.99759,0.0,0.2716]
[1780389071686,52.16,69944.41,0.0,-0.99757,0.0,0.27374]
[1780389073700,52.16,69955.45,0.0,-0.99753,0.0,0.27833]
[1780389078734,52.16,69945.33,0.0,-0.99757,0.0,0.27412]
[1780389083770,52.16,69943.13,0.0,-0.99758,0.0,0.27322]
[1780389087798,52.16,69948.91,0.0,-0.99755,0.0,0.2756]
[1780389091826,52.16,69954.39,0.0,-0.99754,0.0,0.277]
[1780389094848,52.16,69961.29,0.0,-0.99751,0.0,0.27989]
[1780389095854,52.16,69970.49,0.0,-0.99747,0.0,0.28377]
[1780389096862,52.16,69964.68,0.0,-0.9975,0.0,0.28131]
[1780389101912,52.16,69960.18,0.0,-0.99752,0.0,0.27942]
[1780389102916,52.16,69950.27,0.0,-0.99756,0.0,0.27529]
[1780389103923,52.16,69952.39,0.0,-0.99755,0.0,0.27617]
[1780389105939,52.16,69952.12,0.0,-0.99755,0.0,0.27606]
[1780389107953,52.16,69947.73,0.0,-0.99757,0.0,0.27424]
[1780389112989,52.16,69949.15,0.0,-0.99756,0.0,0.27482]
[1780389116016,52.16,69955.3,0.0,-0.99754,0.0,0.27738]
[1780389121046,52.16,69950.37,0.0,-0.99756,0.0,0.27533]
[1780389122073,52.16,69933.61,0.0,-0.99762,0.0,0.26846]
[1780389123061,52.16,69930.9,0.0,-0.99763,0.0,0.26737]
[1780389127092,52.16,69928.13,0.0,-0.99764,0.0,0.26625]
[1780389129104,52.16,69922.77,0.0,-0.99766,0.0,0.2641]
[1780389132124,52.16,69929.28,0.0,-0.99764,0.0,0.26671]
[1780389135146,52.16,69936.36,0.0,-0.99761,0.0,0.26958]
[1780389136154,52.16,69936.61,0.0,-0.99761,0.0,0.26968]
[1780389141189,52.16,69932.24,0.0,-0.99763,0.0,0.26791]
[1780389147145,52.16,69935.73,0.0,-0.99761,0.0,0.26932]
[1780389153281,52.16,69934.22,0.0,-0.99763,0.0,0.26785]
[1780389158315,52.16,69936.99,0.0,-0.99762,0.0,0.26897]
[1780389160330,52.16,69943.35,0.0,-0.99759,0.0,0.27156]
[1780389161338,52.16,69949.53,0.0,-0.99757,0.0,0.2741]
[1780389162350,52.16,69952.31,0.0,-0.99756,0.0,0.27525]
[1780389164358,52.16,69940.05,0.0,-0.9976,0.0,0.27022]
[1780389165367,52.16,69939.96,0.0,-0.9976,0.0,0.27018]
[1780389166372,52.16,69946.79,0.0,-0.99758,0.0,0.27297]
[1780389167379,52.16,69946.16,0.0,-0.99758,0.0,0.27272]
[1780389172415,52.16,69949.09,0.0,-0.99757,0.0,0.27392]
[1780389177452,52.16,69946.03,0.0,-0.99758,0.0,0.27266]
[1780389181479,52.16,69952.16,0.0,-0.99756,0.0,0.27519]
[1780389183493,52.16,69956.96,0.0,-0.99754,0.0,0.27719]
[1780389185506,52.16,69951.96,0.0,-0.99756,0.0,0.27511]
[1780389187523,52.16,69958.16,0.0,-0.99753,0.0,0.27769]
[1780389188578,52.16,69963.43,0.0,-0.99751,0.0,0.27989]
[1780389189555,52.16,69969.55,0.0,-0.99749,0.0,0.28248]
[1780389190565,52.16,69976.02,0.0,-0.99746,0.0,0.28523]
[1780389192579,52.16,69971.45,0.0,-0.99748,0.0,0.28328]
[1780389194591,52.16,69976.71,0.0,-0.99746,0.0,0.28552]
[1780389199627,52.16,69978.48,0.0,-0.99745,0.0,0.28628]
[1780389204662,52.16,69983.02,0.0,-0.99743,0.0,0.28823]
[1780389209698,52.16,69976.93,0.0,-0.99745,0.0,0.28562]
[1780389214732,52.16,69970.22,0.0,-0.99749,0.0,0.28186]
[1780389219767,52.16,69960.87,0.0,-0.99753,0.0,0.27793]
[1780389222789,52.16,69952.38,0.0,-0.99756,0.0,0.2744]
[1780389226815,52.16,69958.4,0.0,-0.99754,0.0,0.2769]
[1780389230844,52.16,69951.18,0.0,-0.99757,0.0,0.27391]
[1780389232858,52.16,69946.03,0.0,-0.99759,0.0,0.27179]
[1780389237892,52.16,69944.6,0.0,-0.99759,0.0,0.2712]
[1780389242931,52.16,69948.0,0.0,-0.99758,0.0,0.2726]
[1780389244942,52.16,69954.83,0.0,-0.99755,0.0,0.27542]
[1780389249977,52.16,69960.39,0.0,-0.99753,0.0,0.27773]
[1780389254006,52.16,69952.82,0.0,-0.99756,0.0,0.27459]
[1780389259041,52.16,69950.82,0.0,-0.99757,0.0,0.27376]
[1780389264076,52.16,69951.84,0.0,-0.99756,0.0,0.27418]
[1780389269110,52.16,69950.04,0.0,-0.99757,0.0,0.27344]
[1780389274164,52.16,69946.47,0.0,-0.99759,0.0,0.2711]
[1780389278178,52.16,69932.64,0.0,-0.99765,0.0,0.26549]
[1780389279186,52.16,69926.38,0.0,-0.99767,0.0,0.26299]
[1780389280194,52.16,69924.74,0.0,-0.99768,0.0,0.26234]
[1780389285226,52.16,69924.39,0.0,-0.99768,0.0,0.2622]
[1780389290269,52.16,69925.18,0.0,-0.99768,0.0,0.26251]
[1780389292276,52.16,69916.98,0.0,-0.99771,0.0,0.25927]
[1780389293283,52.16,69909.73,0.0,-0.99774,0.0,0.25643]
[1780389294289,52.16,69911.03,0.0,-0.99773,0.0,0.25693]
[1780389297313,52.16,69915.12,0.0,-0.99772,0.0,0.25854]
[1780389298318,52.16,69922.95,0.0,-0.99769,0.0,0.26163]
[1780389299326,52.16,69927.44,0.0,-0.99767,0.0,0.26341]
[1780389301339,52.16,69929.55,0.0,-0.99766,0.0,0.26425]
[1780389305370,52.16,69920.38,0.0,-0.9977,0.0,0.26061]
[1780389306377,52.16,69918.95,0.0,-0.9977,0.0,0.26004]
[1780389308284,52.16,69910.77,0.0,-0.99773,0.0,0.25683]
[1780389313428,52.16,69912.77,0.0,-0.99772,0.0,0.25761]
[1780389318462,52.16,69912.35,0.0,-0.99773,0.0,0.25745]
[1780389321488,52.16,69891.16,0.0,-0.99781,0.0,0.24928]
[1780389322495,52.16,69879.46,0.0,-0.99785,0.0,0.24486]
[1780389323502,52.16,69870.95,0.0,-0.99788,0.0,0.24169]
[1780389325516,52.16,69873.56,0.0,-0.99787,0.0,0.24266]
[1780389328536,52.16,69878.82,0.0,-0.99785,0.0,0.24462]
[1780389332565,52.16,69873.71,0.0,-0.99787,0.0,0.24192]
[1780389333572,52.16,69870.27,0.0,-0.99789,0.0,0.24065]
[1780389335585,52.16,69866.43,0.0,-0.9979,0.0,0.23924]
[1780389339614,52.16,69864.36,0.0,-0.99791,0.0,0.23848]
[1780389342636,52.16,69858.75,0.0,-0.99793,0.0,0.23643]
[1780389343642,52.16,69872.34,0.0,-0.99788,0.0,0.24141]
[1780389344650,52.16,69867.86,0.0,-0.9979,0.0,0.23976]
[1780389345656,52.16,69871.16,0.0,-0.99788,0.0,0.24098]
[1780389346665,52.16,69877.41,0.0,-0.99786,0.0,0.24329]
[1780389347675,52.16,69880.85,0.0,-0.99785,0.0,0.24458]
[1780389351699,52.16,69891.03,0.0,-0.99781,0.0,0.24841]
[1780389355727,52.16,69897.44,0.0,-0.99779,0.0,0.25086]
[1780389360762,52.16,69893.03,0.0,-0.99781,0.0,0.24917]
[1780389365796,52.16,69890.09,0.0,-0.99782,0.0,0.24806]
[1780389370832,52.16,69892.63,0.0,-0.99781,0.0,0.24902]
[1780389375873,52.16,69896.3,0.0,-0.99779,0.0,0.25042]
[1780389377888,52.16,69902.21,0.0,-0.99777,0.0,0.25269]
[1780389379898,52.16,69907.44,0.0,-0.99775,0.0,0.25471]
[1780389380905,52.16,69899.88,0.0,-0.99778,0.0,0.25179]
[1780389381913,52.16,69901.33,0.0,-0.99777,0.0,0.25235]
[1780389382919,52.16,69910.01,0.0,-0.99774,0.0,0.2557]
[1780389383926,52.16,69911.76,0.0,-0.99774,0.0,0.25638]
[1780389387960,52.16,69899.75,0.0,-0.99778,0.0,0.25174]
[1780389388967,52.16,69899.62,0.0,-0.99778,0.0,0.25169]
[1780389391988,52.16,69905.99,0.0,-0.99776,0.0,0.25332]
[1780389394004,52.16,69908.88,0.0,-0.99775,0.0,0.25443]
[1780389399038,52.16,69908.64,0.0,-0.99775,0.0,0.25434]
[1780389404073,52.16,69904.68,0.0,-0.99777,0.0,0.25281]
[1780389405080,52.16,69902.74,0.0,-0.99778,0.0,0.25207]
[1780389410115,52.16,69900.88,0.0,-0.99778,0.0,0.25135]
[1780389415149,52.16,69898.98,0.0,-0.99779,0.0,0.25062]
[1780389420185,52.16,69898.8,0.0,-0.99779,0.0,0.25056]
[1780389425231,52.16,69903.25,0.0,-0.99777,0.0,0.25226]
[1780389426234,52.16,69908.83,0.0,-0.99775,0.0,0.25441]
[1780389428245,52.16,69919.64,0.0,-0.99771,0.0,0.25863]
[1780389433283,52.16,69920.24,0.0,-0.99771,0.0,0.25887]
[1780389439326,52.16,69920.19,0.0,-0.99771,0.0,0.25885]
[1780389442343,52.16,69914.81,0.0,-0.99773,0.0,0.25674]
[1780389447378,52.16,69920.15,0.0,-0.99771,0.0,0.25883]
[1780389452413,52.16,69916.2,0.0,-0.99773,0.0,0.25645]
[1780389457449,52.16,69914.39,0.0,-0.99774,0.0,0.25574]
[1780389462484,52.16,69913.19,0.0,-0.99774,0.0,0.25527]
[1780389467519,52.16,69912.65,0.0,-0.99775,0.0,0.25507]
[1780389472553,52.16,69911.92,0.0,-0.99775,0.0,0.25478]
[1780389477591,52.16,69914.04,0.0,-0.99774,0.0,0.25561]
[1780389482624,52.16,69911.22,0.0,-0.99775,0.0,0.25451]
[1780389484638,52.16,69905.62,0.0,-0.99777,0.0,0.25235]
[1780389486652,52.16,69899.16,0.0,-0.9978,0.0,0.24987]
[1780389487658,52.16,69895.37,0.0,-0.99781,0.0,0.24843]
[1780389489674,52.16,69891.21,0.0,-0.99783,0.0,0.24686]
[1780389493701,52.16,69885.88,0.0,-0.99785,0.0,0.24485]
[1780389494708,52.16,69882.92,0.0,-0.99786,0.0,0.24375]
[1780389496723,52.16,69870.2,0.0,-0.9979,0.0,0.23904]
[1780389497728,52.16,69867.6,0.0,-0.99791,0.0,0.23809]
[1780389499742,52.16,69862.38,0.0,-0.99793,0.0,0.23618]
[1780389500757,52.16,69857.35,0.0,-0.99795,0.0,0.23436]
[1780389501765,52.16,69856.9,0.0,-0.99795,0.0,0.2342]
[1780389506798,52.16,69853.3,0.0,-0.99796,0.0,0.23291]
[1780389509730,52.16,69847.4,0.0,-0.99798,0.0,0.2308]
[1780389515864,52.16,69851.32,0.0,-0.99797,0.0,0.23142]
[1780389520899,52.16,69851.39,0.0,-0.99797,0.0,0.23145]
[1780389525934,52.16,69850.19,0.0,-0.99798,0.0,0.23102]
[1780389526942,52.16,69843.88,0.0,-0.998,0.0,0.22878]
[1780389527948,52.16,69842.83,0.0,-0.998,0.0,0.22841]
[1780389532986,52.16,69833.39,0.0,-0.99803,0.0,0.2251]
[1780389536005,52.16,69827.44,0.0,-0.99805,0.0,0.22304]
[1780389539029,52.16,69813.05,0.0,-0.9981,0.0,0.21811]
[1780389541049,52.16,69806.73,0.0,-0.99812,0.0,0.21598]
[1780389542058,52.16,69806.02,0.0,-0.99812,0.0,0.21574]
[1780389547091,52.16,69800.59,0.0,-0.99814,0.0,0.21393]
[1780389551119,52.16,69805.77,0.0,-0.99812,0.0,0.21566]
[1780389552126,52.16,69806.29,0.0,-0.99812,0.0,0.21583]
[1780389553132,52.16,69812.23,0.0,-0.9981,0.0,0.21784]
[1780389554140,52.16,69818.58,0.0,-0.99808,0.0,0.22]
[1780389555146,52.16,69825.27,0.0,-0.99806,0.0,0.22229]
[1780389556153,52.16,69827.15,0.0,-0.99805,0.0,0.22294]
[1780389561188,52.16,69826.44,0.0,-0.99806,0.0,0.22269]
[1780389566225,52.16,69825.25,0.0,-0.99806,0.0,0.22228]
[1780389568239,52.16,69825.93,0.0,-0.99806,0.0,0.22252]
[1780389570255,52.16,69834.86,0.0,-0.99803,0.0,0.22562]
[1780389572267,52.16,69839.55,0.0,-0.99802,0.0,0.2265]
[1780389574282,52.16,69833.18,0.0,-0.99804,0.0,0.22428]
[1780389579317,52.16,69831.01,0.0,-0.99805,0.0,0.22352]
[1780389584352,52.16,69830.36,0.0,-0.99805,0.0,0.2233]
[1780389589387,52.16,69825.72,0.0,-0.99807,0.0,0.2217]
[1780389594421,52.16,69824.81,0.0,-0.99807,0.0,0.22139]
[1780389599457,52.16,69824.63,0.0,-0.99807,0.0,0.22132]
[1780389601477,52.16,69841.07,0.0,-0.99801,0.0,0.22703]
[1780389605505,52.16,69848.39,0.0,-0.99799,0.0,0.22961]
[1780389610544,52.16,69848.81,0.0,-0.99799,0.0,0.22976]
[1780389615575,52.16,69847.9,0.0,-0.99799,0.0,0.22944]
[1780389620610,52.16,69850.49,0.0,-0.99798,0.0,0.23036]
[1780389626659,52.16,69850.68,0.0,-0.99798,0.0,0.23043]
[1780389631695,52.16,69855.3,0.0,-0.99797,0.0,0.2313]
[1780389636728,52.16,69855.71,0.0,-0.99797,0.0,0.23145]
[1780389641764,52.16,69857.14,0.0,-0.99797,0.0,0.23196]
[1780389646799,52.16,69857.34,0.0,-0.99797,0.0,0.23203]
[1780389653848,52.16,69856.12,0.0,-0.99797,0.0,0.2316]
[1780389659891,52.16,69854.2,0.0,-0.99798,0.0,0.23091]
[1780389661904,52.16,69843.52,0.0,-0.99801,0.0,0.22713]
[1780389662912,52.16,69823.94,0.0,-0.99808,0.0,0.22034]
[1780389663921,52.16,69820.4,0.0,-0.99809,0.0,0.21914]
[1780389667947,52.16,69817.06,0.0,-0.9981,0.0,0.218]
[1780389673989,52.16,69814.23,0.0,-0.99811,0.0,0.21704]
[1780389678021,52.16,69820.02,0.0,-0.99809,0.0,0.21901]
[1780389683068,52.16,69820.26,0.0,-0.99809,0.0,0.21909]
[1780389688104,52.16,69815.36,0.0,-0.99811,0.0,0.21742]
[1780389689112,52.16,69811.31,0.0,-0.99812,0.0,0.21606]
[1780389694146,52.16,69814.15,0.0,-0.99812,0.0,0.21628]
[1780389699180,52.16,69811.57,0.0,-0.99812,0.0,0.21542]
[1780389704217,52.16,69812.62,0.0,-0.99812,0.0,0.21577]
[1780389709251,52.16,69810.69,0.0,-0.99813,0.0,0.21512]
[1780389712271,52.16,69804.6,0.0,-0.99815,0.0,0.21309]
[1780389713279,52.16,69802.35,0.0,-0.99815,0.0,0.21234]
[1780389718314,52.16,69800.67,0.0,-0.99816,0.0,0.21179]
[1780389721335,52.16,69795.64,0.0,-0.99817,0.0,0.21013]
[1780389724358,52.16,69793.29,0.0,-0.99818,0.0,0.20936]
[1780389726369,52.16,69798.6,0.0,-0.99816,0.0,0.2111]
[1780389730399,52.16,69800.86,0.0,-0.99816,0.0,0.21185]
[1780389735433,52.16,69804.6,0.0,-0.99815,0.0,0.21309]
[1780389740468,52.16,69803.36,0.0,-0.99815,0.0,0.21268]
[1780389745503,52.16,69803.43,0.0,-0.99815,0.0,0.2127]
[1780389750537,52.16,69807.08,0.0,-0.99814,0.0,0.21391]
[1780389751545,52.16,69810.77,0.0,-0.99813,0.0,0.21442]
[1780389754566,52.16,69816.55,0.0,-0.99811,0.0,0.21636]
[1780389759604,52.16,69815.95,0.0,-0.99812,0.0,0.21616]
[1780389762624,52.16,69810.61,0.0,-0.99813,0.0,0.21437]
[1780389767657,52.16,69806.91,0.0,-0.99814,0.0,0.21313]
[1780389772692,52.16,69805.77,0.0,-0.99815,0.0,0.21275]
[1780389773700,52.16,69800.22,0.0,-0.99817,0.0,0.21092]
[1780389778735,52.16,69799.84,0.0,-0.99817,0.0,0.21079]
[1780389783770,52.16,69796.18,0.0,-0.99818,0.0,0.20959]
[1780389788804,52.16,69799.35,0.0,-0.99817,0.0,0.21063]
[1780389796861,52.16,69799.29,0.0,-0.99817,0.0,0.21061]
[1780389802903,52.16,69800.47,0.0,-0.99816,0.0,0.211]
[1780389807937,52.16,69801.16,0.0,-0.99816,0.0,0.21123]
[1780389812973,52.16,69798.95,0.0,-0.99818,0.0,0.20978]
[1780389818008,52.16,69798.88,0.0,-0.99818,0.0,0.20976]
[1780389827070,52.16,69798.3,0.0,-0.99818,0.0,0.20957]
[1780389829084,52.16,69790.23,0.0,-0.9982,0.0,0.20694]
[1780389830092,52.16,69785.47,0.0,-0.99822,0.0,0.2054]
[1780389831100,52.16,69785.47,0.0,-0.99822,0.0,0.2054]
[1780389836136,52.16,69784.6,0.0,-0.99822,0.0,0.20512]
[1780389841170,52.16,69786.03,0.0,-0.99822,0.0,0.20558]
[1780389843187,52.16,69787.15,0.0,-0.99821,0.0,0.20594]
[1780389845198,52.16,69792.15,0.0,-0.9982,0.0,0.20756]
[1780389850235,52.16,69796.82,0.0,-0.99818,0.0,0.20909]
[1780389856277,52.16,69795.9,0.0,-0.99819,0.0,0.20878]
[1780389862318,52.16,69796.36,0.0,-0.99818,0.0,0.20893]
[1780389867354,52.16,69799.67,0.0,-0.99817,0.0,0.21002]
[1780389869378,52.16,69793.57,0.0,-0.99819,0.0,0.20802]
[1780389871383,52.16,69789.77,0.0,-0.99821,0.0,0.20608]
[1780389876417,52.16,69790.91,0.0,-0.99821,0.0,0.20645]
[1780389879439,52.16,69783.57,0.0,-0.99823,0.0,0.20409]
[1780389880448,52.16,69780.82,0.0,-0.99824,0.0,0.20321]
[1780389882460,52.16,69776.67,0.0,-0.99825,0.0,0.20189]
[1780389887495,52.16,69777.11,0.0,-0.99825,0.0,0.20203]
[1780389891522,52.16,69772.09,0.0,-0.99826,0.0,0.20044]
[1780389893538,52.16,69769.05,0.0,-0.99827,0.0,0.19948]
[1780389898573,52.16,69768.64,0.0,-0.99827,0.0,0.19936]
[1780389900592,52.16,69760.09,0.0,-0.9983,0.0,0.19669]
[1780389901595,52.16,69760.75,0.0,-0.9983,0.0,0.19689]
[1780389906632,52.16,69763.85,0.0,-0.99829,0.0,0.19786]
[1780389911670,52.16,69769.75,0.0,-0.99827,0.0,0.1997]
[1780389913681,52.16,69780.75,0.0,-0.99824,0.0,0.20319]
[1780389914689,52.16,69784.24,0.0,-0.99823,0.0,0.2043]
[1780389916702,52.16,69790.07,0.0,-0.99821,0.0,0.20618]
[1780389919724,52.16,69799.23,0.0,-0.99818,0.0,0.20916]
[1780389922745,52.16,69781.44,0.0,-0.99824,0.0,0.20341]
[1780389927782,52.16,69782.72,0.0,-0.99823,0.0,0.20382]
[1780389929795,52.16,69787.97,0.0,-0.99822,0.0,0.2055]
[1780389930805,52.16,69793.26,0.0,-0.9982,0.0,0.20721]
[1780389935840,52.16,69795.71,0.0,-0.9982,0.0,0.2073]
[1780389939864,52.16,69789.45,0.0,-0.99822,0.0,0.20527]
[1780389943899,52.16,69801.35,0.0,-0.99818,0.0,0.20914]
[1780389944911,52.16,69801.35,0.0,-0.99818,0.0,0.20914]
[1780389949937,52.16,69803.98,0.0,-0.99817,0.0,0.21]
[1780389954973,52.16,69799.97,0.0,-0.99818,0.0,0.20869]
[1780389960013,52.16,69799.4,0.0,-0.99819,0.0,0.2085]
[1780389961018,52.16,69805.26,0.0,-0.99817,0.0,0.21042]
[1780389963036,52.16,69815.1,0.0,-0.99814,0.0,0.21368]
[1780389964039,52.16,69817.18,0.0,-0.99813,0.0,0.21438]
[1780389971088,52.16,69817.22,0.0,-0.99813,0.0,0.21439]
[1780389975117,52.16,69810.78,0.0,-0.99815,0.0,0.21224]
[1780389977130,52.16,69808.38,0.0,-0.99816,0.0,0.21145]
[1780389983070,52.16,69813.04,0.0,-0.99814,0.0,0.213]
[1780389989214,52.16,69812.76,0.0,-0.99814,0.0,0.2129]
[1780389996264,52.16,69811.17,0.0,-0.99816,0.0,0.21165]
[1780389999286,52.16,69815.73,0.0,-0.99814,0.0,0.21316]
[1780390004320,52.16,69814.79,0.0,-0.99814,0.0,0.21285]
[1780390009355,52.16,69811.27,0.0,-0.99816,0.0,0.21168]
[1780390014390,52.16,69810.79,0.0,-0.99816,0.0,0.21153]
[1780390019425,52.16,69798.9,0.0,-0.99819,0.0,0.20763]
[1780390020431,52.16,69793.96,0.0,-0.99821,0.0,0.20602]
[1780390021443,52.16,69793.85,0.0,-0.99821,0.0,0.20599]
[1780390023458,52.16,69784.68,0.0,-0.99824,0.0,0.20304]
[1780390024461,52.16,69780.04,0.0,-0.99825,0.0,0.20157]
[1780390025467,52.16,69780.46,0.0,-0.99825,0.0,0.2017]
[1780390026478,52.16,69788.09,0.0,-0.99823,0.0,0.20413]
[1780390028492,52.16,69790.84,0.0,-0.99822,0.0,0.20502]
[1780390029500,52.16,69797.87,0.0,-0.9982,0.0,0.20729]
[1780390030505,52.16,69804.28,0.0,-0.99818,0.0,0.20938]
[1780390031512,52.16,69807.06,0.0,-0.99817,0.0,0.21029]
[1780390036548,52.16,69807.9,0.0,-0.99817,0.0,0.21057]
[1780390040577,52.16,69822.98,0.0,-0.99812,0.0,0.21559]
[1780390041584,52.16,69822.98,0.0,-0.99812,0.0,0.21559]
[1780390042591,52.16,69829.34,0.0,-0.9981,0.0,0.21774]
[1780390043598,52.16,69833.39,0.0,-0.99809,0.0,0.21911]
[1780390045614,52.16,69835.14,0.0,-0.99808,0.0,0.21971]
[1780390049643,52.16,69840.53,0.0,-0.99806,0.0,0.22156]
[1780390053671,52.16,69832.63,0.0,-0.99809,0.0,0.21811]
[1780390057698,52.16,69827.16,0.0,-0.99811,0.0,0.21626]
[1780390061727,52.16,69820.88,0.0,-0.99813,0.0,0.21415]
[1780390064748,52.16,69813.01,0.0,-0.99816,0.0,0.21154]
[1780390065754,52.16,69802.56,0.0,-0.99819,0.0,0.20811]
[1780390066761,52.16,69796.86,0.0,-0.99821,0.0,0.20625]
[1780390067768,52.16,69798.71,0.0,-0.9982,0.0,0.20685]
[1780390072806,52.16,69803.61,0.0,-0.99819,0.0,0.20845]
[1780390077839,52.16,69804.43,0.0,-0.99818,0.0,0.20872]
[1780390079852,52.16,69796.07,0.0,-0.99821,0.0,0.206]
[1780390084891,52.16,69782.57,0.0,-0.99825,0.0,0.20168]
[1780390085894,52.16,69771.27,0.0,-0.99828,0.0,0.19812]
[1780390086901,52.16,69765.84,0.0,-0.9983,0.0,0.19643]
[1780390087909,52.16,69765.61,0.0,-0.9983,0.0,0.19636]
[1780390089923,52.16,69759.9,0.0,-0.99832,0.0,0.19459]
[1780390094958,52.16,69761.3,0.0,-0.99831,0.0,0.19503]
[1780390097979,52.16,69748.26,0.0,-0.99835,0.0,0.19104]
[1780390098986,52.16,69743.39,0.0,-0.99836,0.0,0.18958]
[1780390099993,52.16,69736.11,0.0,-0.99838,0.0,0.1874]
[1780390101000,52.16,69730.51,0.0,-0.9984,0.0,0.18574]
[1780390102008,52.16,69730.9,0.0,-0.9984,0.0,0.18586]
[1780390103014,52.16,69736.3,0.0,-0.99838,0.0,0.18746]
[1780390105039,52.16,69732.05,0.0,-0.9984,0.0,0.1862]
[1780390106043,52.16,69726.54,0.0,-0.99841,0.0,0.18457]
[1780390107050,52.16,69728.42,0.0,-0.99841,0.0,0.18512]
[1780390110071,52.16,69732.01,0.0,-0.9984,0.0,0.18618]
[1780390112086,52.16,69726.9,0.0,-0.99842,0.0,0.18403]
[1780390115108,52.16,69718.59,0.0,-0.99844,0.0,0.18161]
[1780390120144,52.16,69716.97,0.0,-0.99844,0.0,0.18114]
[1780390125179,52.16,69716.66,0.0,-0.99844,0.0,0.18105]
[1780390130217,52.16,69714.94,0.0,-0.99845,0.0,0.18056]
[1780390135250,52.16,69712.32,0.0,-0.99845,0.0,0.1798]
[1780390140286,52.16,69707.9,0.0,-0.99847,0.0,0.17854]
[1780390144221,52.16,69717.75,0.0,-0.99844,0.0,0.18137]
[1780390147336,52.16,69720.66,0.0,-0.99843,0.0,0.18221]
[1780390152371,52.16,69715.96,0.0,-0.99845,0.0,0.18085]
[1780390155398,52.16,69707.71,0.0,-0.99847,0.0,0.17848]
[1780390156407,52.16,69705.63,0.0,-0.99847,0.0,0.17789]
[1780390158422,52.16,69701.98,0.0,-0.99848,0.0,0.17686]
[1780390163453,52.16,69701.85,0.0,-0.99848,0.0,0.17682]
[1780390166476,52.16,69696.69,0.0,-0.9985,0.0,0.17537]
[1780390170504,52.16,69688.45,0.0,-0.99852,0.0,0.17307]
[1780390171512,52.16,69680.55,0.0,-0.99854,0.0,0.17028]
[1780390172517,52.16,69684.59,0.0,-0.99853,0.0,0.17139]
[1780390175542,52.16,69685.92,0.0,-0.99853,0.0,0.17175]
[1780390180578,52.16,69683.05,0.0,-0.99854,0.0,0.17096]
[1780390183598,52.16,69689.77,0.0,-0.99852,0.0,0.17282]
[1780390186618,52.16,69692.73,0.0,-0.99851,0.0,0.17364]
[1780390191654,52.16,69693.44,0.0,-0.99851,0.0,0.17384]
[1780390195681,52.16,69689.5,0.0,-0.99852,0.0,0.17274]
[1780390199710,52.16,69684.07,0.0,-0.99853,0.0,0.17124]
[1780390200716,52.16,69683.86,0.0,-0.99853,0.0,0.17119]
[1780390205753,52.16,69685.11,0.0,-0.99853,0.0,0.17153]
[1780390210787,52.16,69691.7,0.0,-0.99851,0.0,0.17335]
[1780390212803,52.16,69683.76,0.0,-0.99853,0.0,0.17116]
[1780390213810,52.16,69687.18,0.0,-0.99853,0.0,0.1721]
[1780390215827,52.16,69689.95,0.0,-0.99852,0.0,0.17287]
[1780390220861,52.16,69690.29,0.0,-0.99852,0.0,0.17296]
[1780390225901,52.16,69689.67,0.0,-0.99852,0.0,0.17279]
[1780390226905,52.16,69682.21,0.0,-0.99854,0.0,0.17073]
[1780390227911,52.16,69677.59,0.0,-0.99855,0.0,0.16947]
[1780390228917,52.16,69676.52,0.0,-0.99855,0.0,0.16918]
[1780390233954,52.16,69676.59,0.0,-0.99856,0.0,0.16859]
[1780390235966,52.16,69676.29,0.0,-0.99856,0.0,0.16851]
[1780390241002,52.16,69677.6,0.0,-0.99856,0.0,0.16887]
[1780390243016,52.16,69684.47,0.0,-0.99854,0.0,0.17074]
[1780390250072,52.16,69684.7,0.0,-0.99854,0.0,0.17081]
[1780390255131,52.16,69685.87,0.0,-0.99853,0.0,0.17113]
[1780390256113,52.16,69693.09,0.0,-0.99852,0.0,0.17312]
[1780390257120,52.16,69699.68,0.0,-0.9985,0.0,0.17496]
[1780390258128,52.16,69699.78,0.0,-0.9985,0.0,0.17499]
[1780390260141,52.16,69708.75,0.0,-0.99848,0.0,0.17752]
[1780390261149,52.16,69710.67,0.0,-0.99847,0.0,0.17806]
[1780390264175,52.16,69694.52,0.0,-0.99851,0.0,0.17352]
[1780390265182,52.16,69689.12,0.0,-0.99853,0.0,0.17202]
[1780390266189,52.16,69688.64,0.0,-0.99853,0.0,0.17189]
[1780390270221,52.16,69694.1,0.0,-0.99851,0.0,0.1734]
[1780390275251,52.16,69696.6,0.0,-0.99851,0.0,0.1741]
[1780390280286,52.16,69696.76,0.0,-0.99851,0.0,0.17414]
[1780390285323,52.16,69695.73,0.0,-0.99851,0.0,0.17386]
[1780390290359,52.16,69695.11,0.0,-0.99851,0.0,0.17368]
[1780390295397,52.16,69693.85,0.0,-0.99852,0.0,0.17272]
[1780390300431,52.16,69693.48,0.0,-0.99852,0.0,0.17261]
[1780390305466,52.16,69695.58,0.0,-0.99851,0.0,0.1732]
[1780390310501,52.16,69698.12,0.0,-0.99851,0.0,0.1739]
[1780390313523,52.16,69706.57,0.0,-0.99849,0.0,0.17627]
[1780390315434,52.16,69708.88,0.0,-0.99848,0.0,0.17693]
[1780390316544,52.16,69701.91,0.0,-0.9985,0.0,0.17496]
[1780390317552,52.16,69698.14,0.0,-0.99851,0.0,0.17391]
[1780390319565,52.16,69694.33,0.0,-0.99852,0.0,0.17285]
[1780390323592,52.16,69688.71,0.0,-0.99853,0.0,0.1713]
[1780390324598,52.16,69682.69,0.0,-0.99855,0.0,0.16965]
[1780390325604,52.16,69683.75,0.0,-0.99855,0.0,0.16994]
[1780390330643,52.16,69697.28,0.0,-0.99851,0.0,0.17367]
[1780390331648,52.16,69704.13,0.0,-0.99849,0.0,0.17559]
[1780390332655,52.16,69704.26,0.0,-0.99849,0.0,0.17562]
[1780390337691,52.16,69708.44,0.0,-0.99848,0.0,0.1768]
[1780390340712,52.16,69702.9,0.0,-0.9985,0.0,0.17524]
[1780390341720,52.16,69702.18,0.0,-0.9985,0.0,0.17504]
[1780390346756,52.16,69700.93,0.0,-0.9985,0.0,0.17469]
[1780390349776,52.16,69694.55,0.0,-0.99852,0.0,0.17291]
[1780390351789,52.16,69686.97,0.0,-0.99854,0.0,0.17021]
[1780390352801,52.16,69676.07,0.0,-0.99857,0.0,0.16725]
[1780390353808,52.16,69680.18,0.0,-0.99856,0.0,0.16836]
[1780390355820,52.16,69680.33,0.0,-0.99856,0.0,0.1684]
[1780390357833,52.16,69675.22,0.0,-0.99857,0.0,0.16702]
[1780390362869,52.16,69676.63,0.0,-0.99857,0.0,0.1674]
[1780390367907,52.16,69675.56,0.0,-0.99857,0.0,0.16711]
[1780390372938,52.16,69671.45,0.0,-0.99858,0.0,0.166]
[1780390374957,52.16,69662.46,0.0,-0.9986,0.0,0.16361]
[1780390375986,52.16,69660.85,0.0,-0.99861,0.0,0.16319]
[1780390380999,52.16,69660.79,0.0,-0.99861,0.0,0.16317]
[1780390386043,52.16,69661.38,0.0,-0.99861,0.0,0.16333]
[1780390391076,52.16,69663.07,0.0,-0.9986,0.0,0.16377]
[1780390396111,52.16,69662.5,0.0,-0.9986,0.0,0.16362]
[1780390400141,52.16,69671.71,0.0,-0.99858,0.0,0.16607]
[1780390401148,52.16,69672.43,0.0,-0.99858,0.0,0.16627]
[1780390406184,52.16,69673.52,0.0,-0.99858,0.0,0.16656]
[1780390411218,52.16,69673.35,0.0,-0.99858,0.0,0.16592]
[1780390416254,52.16,69672.67,0.0,-0.99858,0.0,0.16573]
[1780390420283,52.16,69678.0,0.0,-0.99857,0.0,0.16716]
[1780390424311,52.16,69684.43,0.0,-0.99855,0.0,0.16891]
[1780390425329,52.16,69685.86,0.0,-0.99855,0.0,0.16929]
[1780390428347,52.16,69678.77,0.0,-0.99857,0.0,0.16737]
[1780390429354,52.16,69669.88,0.0,-0.99859,0.0,0.16499]
[1780390430362,52.16,69664.18,0.0,-0.9986,0.0,0.16348]
[1780390431369,52.16,69665.9,0.0,-0.9986,0.0,0.16393]
[1780390435395,52.16,69660.69,0.0,-0.99861,0.0,0.16256]
[1780390440431,52.16,69659.33,0.0,-0.99862,0.0,0.1622]
[1780390444459,52.16,69654.13,0.0,-0.99863,0.0,0.16084]
[1780390446475,52.16,69660.42,0.0,-0.99861,0.0,0.16249]
[1780390447480,52.16,69664.78,0.0,-0.9986,0.0,0.16363]
[1780390448489,52.16,69666.81,0.0,-0.9986,0.0,0.16417]
[1780390453524,52.16,69666.31,0.0,-0.9986,0.0,0.16404]
[1780390458557,52.16,69667.33,0.0,-0.9986,0.0,0.16431]
[1780390464600,52.16,69665.45,0.0,-0.9986,0.0,0.16381]
[1780390469635,52.16,69664.08,0.0,-0.9986,0.0,0.16345]
[1780390474670,52.16,69663.47,0.0,-0.99861,0.0,0.1627]
[1780390477691,52.16,69661.11,0.0,-0.99862,0.0,0.16208]
[1780390481719,52.16,69662.47,0.0,-0.99861,0.0,0.16244]
[1780390486753,52.16,69663.98,0.0,-0.99861,0.0,0.16283]
[1780390491789,52.16,69663.0,0.0,-0.99861,0.0,0.16258]
[1780390495818,52.16,69657.63,0.0,-0.99862,0.0,0.16117]
[1780390500851,52.16,69654.52,0.0,-0.99863,0.0,0.16036]
[1780390505892,52.16,69656.02,0.0,-0.99863,0.0,0.16075]
[1780390510942,52.16,69657.96,0.0,-0.99862,0.0,0.16125]
[1780390514952,52.16,69663.19,0.0,-0.99861,0.0,0.16263]
[1780390519985,52.16,69662.07,0.0,-0.99861,0.0,0.16233]
[1780390525022,52.16,69661.61,0.0,-0.99862,0.0,0.16221]
[1780390530057,52.16,69660.16,0.0,-0.99862,0.0,0.16183]
[1780390535091,52.16,69658.31,0.0,-0.99863,0.0,0.16076]
[1780390540127,52.16,69655.04,0.0,-0.99864,0.0,0.15991]
[1780390545165,52.16,69653.8,0.0,-0.99864,0.0,0.15959]
[1780390550200,52.16,69653.81,0.0,-0.99864,0.0,0.15959]
[1780390555236,52.16,69650.91,0.0,-0.99865,0.0,0.15884]
[1780390560271,52.16,69650.61,0.0,-0.99865,0.0,0.15877]
[1780390565309,52.16,69650.11,0.0,-0.99865,0.0,0.15864]
[1780390571351,52.16,69648.52,0.0,-0.99865,0.0,0.15823]
[1780390576386,52.16,69647.73,0.0,-0.99865,0.0,0.15803]
[1780390578399,52.16,69642.64,0.0,-0.99867,0.0,0.15672]
[1780390579408,52.16,69640.29,0.0,-0.99867,0.0,0.15613]
[1780390584442,52.16,69639.54,0.0,-0.99867,0.0,0.15594]
[1780390589476,52.16,69639.84,0.0,-0.99867,0.0,0.15601]
[1780390594520,52.16,69635.58,0.0,-0.99869,0.0,0.15437]
[1780390597534,52.16,69628.71,0.0,-0.9987,0.0,0.15265]
[1780390601562,52.16,69622.44,0.0,-0.99872,0.0,0.1511]
[1780390602570,52.16,69620.83,0.0,-0.99872,0.0,0.1507]
[1780390607605,52.16,69623.7,0.0,-0.99871,0.0,0.15141]
[1780390608620,52.16,69616.45,0.0,-0.99873,0.0,0.14962]
[1780390609629,52.16,69599.85,0.0,-0.99877,0.0,0.14561]
[1780390610632,52.16,69595.78,0.0,-0.99878,0.0,0.14464]
[1780390612645,52.16,69604.31,0.0,-0.99876,0.0,0.14668]
[1780390613652,52.16,69612.82,0.0,-0.99874,0.0,0.14874]
[1780390614659,52.16,69619.0,0.0,-0.99872,0.0,0.15025]
[1780390615664,52.16,69623.66,0.0,-0.99871,0.0,0.1514]
[1780390616671,52.16,69625.6,0.0,-0.99871,0.0,0.15188]
[1780390620700,52.16,69632.7,0.0,-0.99869,0.0,0.15365]
[1780390622716,52.16,69626.47,0.0,-0.99871,0.0,0.15209]
[1780390624729,52.16,69620.28,0.0,-0.99872,0.0,0.15056]
[1780390627752,52.16,69625.33,0.0,-0.99871,0.0,0.15181]
[1780390630773,52.16,69631.8,0.0,-0.9987,0.0,0.15342]
[1780390631778,52.16,69638.27,0.0,-0.99868,0.0,0.15505]
[1780390632786,52.16,69646.11,0.0,-0.99866,0.0,0.15704]
[1780390633793,52.16,69646.43,0.0,-0.99866,0.0,0.15712]
[1780390635808,52.16,69658.17,0.0,-0.99863,0.0,0.16014]
[1780390636813,52.16,69660.39,0.0,-0.99863,0.0,0.16072]
[1780390641851,52.16,69656.46,0.0,-0.99864,0.0,0.1597]
[1780390642856,52.16,69662.46,0.0,-0.99862,0.0,0.16126]
[1780390644758,52.16,69665.51,0.0,-0.99862,0.0,0.16206]
[1780390649906,52.16,69662.25,0.0,-0.99862,0.0,0.1612]
[1780390654941,52.16,69662.21,0.0,-0.99863,0.0,0.16061]
[1780390659975,52.16,69666.68,0.0,-0.99862,0.0,0.16178]
[1780390665013,52.16,69666.26,0.0,-0.99862,0.0,0.16167]
[1780390670047,52.16,69669.67,0.0,-0.99861,0.0,0.16256]
[1780390673069,52.16,69675.26,0.0,-0.9986,0.0,0.16404]
[1780390675083,52.16,69677.63,0.0,-0.99859,0.0,0.16467]
[1780390677099,52.16,69684.45,0.0,-0.99857,0.0,0.1665]
[1780390678105,52.16,69688.21,0.0,-0.99856,0.0,0.16751]
[1780390680118,52.16,69692.32,0.0,-0.99855,0.0,0.16862]
[1780390682134,52.16,69704.39,0.0,-0.99852,0.0,0.17193]
[1780390683142,52.16,69712.52,0.0,-0.9985,0.0,0.17419]
[1780390684148,52.16,69722.45,0.0,-0.99848,0.0,0.17699]
[1780390686162,52.16,69730.0,0.0,-0.99846,0.0,0.17915]
[1780390687168,52.16,69725.02,0.0,-0.99847,0.0,0.17772]
[1780390689185,52.16,69720.42,0.0,-0.99848,0.0,0.17642]
[1780390692204,52.16,69725.45,0.0,-0.99847,0.0,0.17785]
[1780390693213,52.16,69731.54,0.0,-0.99845,0.0,0.17959]
[1780390694219,52.16,69725.68,0.0,-0.99847,0.0,0.17791]
[1780390695238,52.16,69722.27,0.0,-0.99848,0.0,0.17694]
[1780390697255,52.16,69707.83,0.0,-0.99851,0.0,0.17289]
[1780390698256,52.16,69701.86,0.0,-0.99853,0.0,0.17123]
[1780390699264,52.16,69701.72,0.0,-0.99853,0.0,0.1712]
[1780390704296,52.16,69700.75,0.0,-0.99853,0.0,0.17093]
[1780390709331,52.16,69703.32,0.0,-0.99853,0.0,0.17164]
[1780390714368,52.16,69702.44,0.0,-0.99853,0.0,0.17078]
[1780390715375,52.16,69693.99,0.0,-0.99856,0.0,0.16847]
[1780390716387,52.16,69686.36,0.0,-0.99857,0.0,0.16641]
[1780390717390,52.16,69680.29,0.0,-0.99859,0.0,0.16478]
[1780390718396,52.16,69667.0,0.0,-0.99862,0.0,0.16127]
[1780390719403,52.16,69664.18,0.0,-0.99863,0.0,0.16054]
[1780390724440,52.16,69661.93,0.0,-0.99863,0.0,0.15995]
[1780390729472,52.16,69663.18,0.0,-0.99863,0.0,0.16028]
[1780390734511,52.16,69663.96,0.0,-0.99863,0.0,0.16048]
[1780390736522,52.16,69658.74,0.0,-0.99864,0.0,0.15913]
[1780390738536,52.16,69665.35,0.0,-0.99863,0.0,0.16084]
[1780390742564,52.16,69671.57,0.0,-0.99861,0.0,0.16247]
[1780390744577,52.16,69680.3,0.0,-0.99859,0.0,0.16479]
[1780390745584,52.16,69685.77,0.0,-0.99858,0.0,0.16625]
[1780390751628,52.16,69683.28,0.0,-0.99858,0.0,0.16558]
[1780390756661,52.16,69683.0,0.0,-0.99858,0.0,0.16551]
[1780390759692,52.16,69688.13,0.0,-0.99857,0.0,0.16688]
[1780390760697,52.16,69702.42,0.0,-0.99853,0.0,0.17077]
[1780390761705,52.16,69711.16,0.0,-0.99851,0.0,0.17319]
[1780390763719,52.16,69716.14,0.0,-0.9985,0.0,0.17458]
[1780390765733,52.16,69723.35,0.0,-0.99848,0.0,0.17662]
[1780390770768,52.16,69725.58,0.0,-0.99847,0.0,0.17725]
[1780390776810,52.16,69723.45,0.0,-0.99848,0.0,0.17602]
[1780390777816,52.16,69702.84,0.0,-0.99854,0.0,0.17028]
[1780390782853,52.16,69699.88,0.0,-0.99855,0.0,0.16947]
[1780390787888,52.16,69707.42,0.0,-0.99853,0.0,0.17154]
[1780390792923,52.16,69704.27,0.0,-0.99853,0.0,0.17067]
[1780390797958,52.16,69709.22,0.0,-0.99852,0.0,0.17204]
[1780390801988,52.16,69719.65,0.0,-0.99849,0.0,0.17494]
[1780390802996,52.16,69723.44,0.0,-0.99848,0.0,0.17601]
[1780390806016,52.16,69737.16,0.0,-0.99845,0.0,0.17993]
[1780390807025,52.16,69741.33,0.0,-0.99844,0.0,0.18113]
[1780390812059,52.16,69743.88,0.0,-0.99843,0.0,0.18187]
[1780390815078,52.16,69734.67,0.0,-0.99845,0.0,0.17921]
[1780390816088,52.16,69729.09,0.0,-0.99847,0.0,0.17761]
[1780390817095,52.16,69728.43,0.0,-0.99847,0.0,0.17743]
[1780390821123,52.16,69716.56,0.0,-0.9985,0.0,0.17408]
[1780390822128,52.16,69703.77,0.0,-0.99854,0.0,0.17053]
[1780390824016,52.16,69702.57,0.0,-0.99854,0.0,0.1702]
[1780390829178,52.16,69705.11,0.0,-0.99853,0.0,0.1709]
[1780390836229,52.16,69704.48,0.0,-0.99854,0.0,0.17011]
[1780390841261,52.16,69705.62,0.0,-0.99854,0.0,0.17043]
[1780390844295,52.16,69700.29,0.0,-0.99855,0.0,0.16897]
[1780390845291,52.16,69692.81,0.0,-0.99857,0.0,0.16694]
[1780390846297,52.16,69691.33,0.0,-0.99857,0.0,0.16654]
[1780390847306,52.16,69700.52,0.0,-0.99855,0.0,0.16903]
[1780390848311,52.16,69707.43,0.0,-0.99853,0.0,0.17092]
[1780390849319,52.16,69700.56,0.0,-0.99855,0.0,0.16904]
[1780390850327,52.16,69694.29,0.0,-0.99856,0.0,0.16734]
[1780390851333,52.16,69686.08,0.0,-0.99859,0.0,0.16513]
[1780390852339,52.16,69687.04,0.0,-0.99858,0.0,0.16539]
[1780390854354,52.16,69681.96,0.0,-0.9986,0.0,0.16404]
[1780390856365,52.16,69678.7,0.0,-0.9986,0.0,0.16317]
[1780390858387,52.16,69648.28,0.0,-0.99868,0.0,0.1553]
[1780390859395,52.16,69649.65,0.0,-0.99867,0.0,0.15565]
[1780390860402,52.16,69644.87,0.0,-0.99868,0.0,0.15444]
[1780390861409,52.16,69645.23,0.0,-0.99868,0.0,0.15453]
[1780390864429,52.16,69638.7,0.0,-0.9987,0.0,0.15289]
[1780390865437,52.16,69632.76,0.0,-0.99871,0.0,0.15142]
[1780390866443,52.16,69626.09,0.0,-0.99873,0.0,0.14978]
[1780390867451,52.16,69625.41,0.0,-0.99873,0.0,0.14961]
[1780390869465,52.16,69631.12,0.0,-0.99872,0.0,0.15101]
[1780390871479,52.16,69638.33,0.0,-0.9987,0.0,0.1528]
[1780390872485,52.16,69645.85,0.0,-0.99868,0.0,0.15469]
[1780390873496,52.16,69655.02,0.0,-0.99866,0.0,0.15702]
[1780390874500,52.16,69654.03,0.0,-0.99866,0.0,0.15676]
[1780390879541,52.16,69642.69,0.0,-0.99869,0.0,0.15389]
[1780390880543,52.16,69635.32,0.0,-0.99871,0.0,0.15205]
[1780390881550,52.16,69626.49,0.0,-0.99873,0.0,0.14987]
[1780390882556,52.16,69624.94,0.0,-0.99873,0.0,0.14949]
[1780390883566,52.16,69630.81,0.0,-0.99872,0.0,0.15094]
[1780390884577,52.16,69628.78,0.0,-0.99872,0.0,0.15044]
[1780390886586,52.16,69638.7,0.0,-0.9987,0.0,0.15289]
[1780390887595,52.16,69642.64,0.0,-0.99869,0.0,0.15388]
[1780390889608,52.16,69646.74,0.0,-0.99868,0.0,0.15491]
[1780390892628,52.16,69644.77,0.0,-0.99869,0.0,0.15385]
[1780390893634,52.16,69642.8,0.0,-0.99869,0.0,0.15336]
[1780390896656,52.16,69637.98,0.0,-0.9987,0.0,0.15215]
[1780390897662,52.16,69631.02,0.0,-0.99872,0.0,0.15043]
[1780390898669,52.16,69629.2,0.0,-0.99872,0.0,0.14998]
[1780390903704,52.16,69630.45,0.0,-0.99872,0.0,0.15029]
[1780390904725,52.16,69637.88,0.0,-0.99871,0.0,0.15213]
[1780390905727,52.16,69647.76,0.0,-0.99868,0.0,0.1546]
[1780390907741,52.16,69650.9,0.0,-0.99867,0.0,0.1554]
[1780390910764,52.16,69645.53,0.0,-0.99869,0.0,0.15404]
[1780390914791,52.16,69641.05,0.0,-0.9987,0.0,0.15292]
[1780390918818,52.16,69633.72,0.0,-0.99871,0.0,0.1511]
[1780390920833,52.16,69630.22,0.0,-0.99872,0.0,0.15024]
[1780390924865,52.16,69614.82,0.0,-0.99876,0.0,0.14649]
[1780390925873,52.16,69614.79,0.0,-0.99876,0.0,0.14648]
[1780390927914,52.16,69605.4,0.0,-0.99878,0.0,0.14424]
[1780390928903,52.16,69587.39,0.0,-0.99882,0.0,0.14003]
[1780390929938,52.16,69574.47,0.0,-0.99884,0.0,0.13707]
[1780390931930,52.16,69559.17,0.0,-0.99887,0.0,0.13364]
[1780390932937,52.16,69567.92,0.0,-0.99886,0.0,0.13559]
[1780390933945,52.16,69568.34,0.0,-0.99886,0.0,0.13569]
[1780390935959,52.16,69575.68,0.0,-0.99884,0.0,0.13734]
[1780390938979,52.16,69590.09,0.0,-0.99881,0.0,0.14065]
[1780390943009,52.16,69583.16,0.0,-0.99883,0.0,0.13905]
[1780390944026,52.16,69576.75,0.0,-0.99884,0.0,0.13759]
[1780390946041,52.16,69568.14,0.0,-0.99886,0.0,0.13564]
[1780390947044,52.16,69560.52,0.0,-0.99887,0.0,0.13394]
[1780390949057,52.16,69553.5,0.0,-0.99889,0.0,0.13239]
[1780390951071,52.16,69544.49,0.0,-0.99891,0.0,0.12993]
[1780390952079,52.16,69549.84,0.0,-0.9989,0.0,0.13109]
[1780390955101,52.16,69541.88,0.0,-0.99891,0.0,0.12936]
[1780390958122,52.16,69547.21,0.0,-0.9989,0.0,0.13051]
[1780390959128,52.16,69552.77,0.0,-0.99889,0.0,0.13173]
[1780390964164,52.16,69555.95,0.0,-0.99889,0.0,0.13242]
[1780390969199,52.16,69561.89,0.0,-0.99887,0.0,0.13374]
[1780390970206,52.16,69568.88,0.0,-0.99886,0.0,0.1353]
[1780390971214,52.16,69574.94,0.0,-0.99885,0.0,0.13666]
[1780390974235,52.16,69565.63,0.0,-0.99887,0.0,0.13457]
[1780390975242,52.16,69554.46,0.0,-0.99889,0.0,0.1321]
[1780390976249,52.16,69549.78,0.0,-0.9989,0.0,0.13107]
[1780390978263,52.16,69547.75,0.0,-0.9989,0.0,0.13063]
[1780390982294,52.16,69553.26,0.0,-0.99889,0.0,0.13183]
[1780390984310,52.16,69553.34,0.0,-0.99889,0.0,0.13185]
[1780390987223,52.16,69571.92,0.0,-0.99885,0.0,0.13598]
[1780390987331,52.16,69571.92,0.0,-0.99885,0.0,0.13598]
[1780390988337,52.16,69584.11,0.0,-0.99883,0.0,0.13875]
[1780390989345,52.16,69592.22,0.0,-0.99881,0.0,0.14062]
[1780390990351,52.16,69593.54,0.0,-0.99881,0.0,0.14092]
[1780390993372,52.16,69588.09,0.0,-0.99882,0.0,0.13966]
[1780390995387,52.16,69586.05,0.0,-0.99882,0.0,0.13919]
[1780390998407,52.16,69580.64,0.0,-0.99883,0.0,0.13795]
[1780390999414,52.16,69574.34,0.0,-0.99885,0.0,0.13652]
[1780391000421,52.16,69570.79,0.0,-0.99886,0.0,0.13572]
[1780391005458,52.16,69570.73,0.0,-0.99886,0.0,0.13571]
[1780391007471,52.16,69558.22,0.0,-0.99888,0.0,0.13292]
[1780391008478,52.16,69553.86,0.0,-0.99889,0.0,0.13197]
[1780391010493,52.16,69554.22,0.0,-0.99889,0.0,0.13204]
[1780391015528,52.16,69559.77,0.0,-0.99888,0.0,0.13276]
[1780391017545,52.16,69565.11,0.0,-0.99887,0.0,0.13395]
[1780391018548,52.16,69565.62,0.0,-0.99887,0.0,0.13406]
[1780391020563,52.16,69558.95,0.0,-0.99888,0.0,0.13258]
[1780391022576,52.16,69551.85,0.0,-0.9989,0.0,0.13103]
[1780391023583,52.16,69555.8,0.0,-0.99889,0.0,0.13189]
[1780391027612,52.16,69559.84,0.0,-0.99888,0.0,0.13278]
[1780391030636,52.16,69560.28,0.0,-0.99888,0.0,0.13288]
[1780391032650,52.16,69554.85,0.0,-0.99889,0.0,0.13168]
[1780391035668,52.16,69548.0,0.0,-0.99891,0.0,0.13019]
[1780391036674,52.16,69544.06,0.0,-0.99891,0.0,0.12934]
[1780391039696,52.16,69541.9,0.0,-0.99892,0.0,0.12887]
[1780391044732,52.16,69543.15,0.0,-0.99891,0.0,0.12914]
[1780391045738,52.16,69549.45,0.0,-0.9989,0.0,0.13051]
[1780391046745,52.16,69552.0,0.0,-0.9989,0.0,0.13106]
[1780391051782,52.16,69553.85,0.0,-0.99889,0.0,0.13146]
[1780391053798,52.16,69546.6,0.0,-0.99891,0.0,0.12989]
[1780391058831,52.16,69555.99,0.0,-0.99889,0.0,0.13193]
[1780391059839,52.16,69558.94,0.0,-0.99888,0.0,0.13258]
[1780391064874,52.16,69558.33,0.0,-0.99888,0.0,0.13245]
[1780391068903,52.16,69552.96,0.0,-0.9989,0.0,0.13127]
[1780391072935,52.16,69547.57,0.0,-0.99891,0.0,0.1296]
[1780391074951,52.16,69540.08,0.0,-0.99892,0.0,0.12799]
[1780391077990,52.16,69516.62,0.0,-0.99897,0.0,0.12307]
[1780391078986,52.16,69514.94,0.0,-0.99897,0.0,0.12273]
[1780391079993,52.16,69506.89,0.0,-0.99899,0.0,0.12108]
[1780391081000,52.16,69502.56,0.0,-0.999,0.0,0.1202]
[1780391083015,52.16,69496.99,0.0,-0.99901,0.0,0.11908]
[1780391084022,52.16,69489.87,0.0,-0.99902,0.0,0.11766]
[1780391086036,52.16,69490.1,0.0,-0.99902,0.0,0.11771]
[1780391089057,52.16,69502.43,0.0,-0.999,0.0,0.12018]
[1780391090063,52.16,69507.21,0.0,-0.99899,0.0,0.12114]
[1780391091070,52.16,69502.7,0.0,-0.999,0.0,0.12023]
[1780391094091,52.16,69491.67,0.0,-0.99902,0.0,0.11802]
[1780391095098,52.16,69490.77,0.0,-0.99902,0.0,0.11784]
[1780391099130,52.16,69491.84,0.0,-0.99901,0.0,0.11805]
[1780391100141,52.16,69495.3,0.0,-0.99901,0.0,0.11874]
[1780391102158,52.16,69510.09,0.0,-0.99898,0.0,0.12173]
[1780391103161,52.16,69516.66,0.0,-0.99897,0.0,0.12308]
[1780391104166,52.16,69517.9,0.0,-0.99897,0.0,0.12334]
[1780391106182,52.16,69501.81,0.0,-0.999,0.0,0.12005]
[1780391107190,52.16,69503.06,0.0,-0.99899,0.0,0.1203]
[1780391109201,52.16,69504.94,0.0,-0.99899,0.0,0.12068]
[1780391113230,52.16,69510.52,0.0,-0.99898,0.0,0.12182]
[1780391117256,52.16,69503.33,0.0,-0.99899,0.0,0.12036]
[1780391118265,52.16,69504.25,0.0,-0.99899,0.0,0.12054]
[1780391119272,52.16,69511.94,0.0,-0.99898,0.0,0.12211]
[1780391120285,52.16,69521.46,0.0,-0.99896,0.0,0.12407]
[1780391121284,52.16,69524.0,0.0,-0.99896,0.0,0.1246]
[1780391124306,52.16,69536.33,0.0,-0.99893,0.0,0.1272]
[1780391125312,52.16,69535.76,0.0,-0.99893,0.0,0.12708]
[1780391127327,52.16,69543.47,0.0,-0.99892,0.0,0.12872]
[1780391128334,52.16,69550.31,0.0,-0.9989,0.0,0.1302]
[1780391129340,52.16,69551.44,0.0,-0.9989,0.0,0.13044]
[1780391133371,52.16,69541.35,0.0,-0.99893,0.0,0.12778]
[1780391134375,52.16,69532.56,0.0,-0.99894,0.0,0.12592]
[1780391135384,52.16,69532.56,0.0,-0.99894,0.0,0.12592]
[1780391137396,52.16,69526.23,0.0,-0.99896,0.0,0.12459]
[1780391139410,52.16,69520.35,0.0,-0.99897,0.0,0.12337]
[1780391141425,52.16,69514.47,0.0,-0.99898,0.0,0.12216]
[1780391146460,52.16,69508.95,0.0,-0.99899,0.0,0.12103]
[1780391151498,52.16,69506.63,0.0,-0.99899,0.0,0.12056]
[1780391156529,52.16,69509.78,0.0,-0.99899,0.0,0.1212]
[1780391161565,52.16,69513.06,0.0,-0.99898,0.0,0.12187]
[1780391165593,52.16,69518.91,0.0,-0.99897,0.0,0.12307]
[1780391167638,52.16,69527.3,0.0,-0.99895,0.0,0.12481]
[1780391168644,52.16,69532.58,0.0,-0.99894,0.0,0.12592]
[1780391171666,52.16,69523.4,0.0,-0.99896,0.0,0.124]
[1780391173681,52.16,69516.74,0.0,-0.99897,0.0,0.12262]
[1780391175698,52.16,69511.73,0.0,-0.99898,0.0,0.1216]
[1780391177709,52.16,69499.86,0.0,-0.999,0.0,0.1192]
[1780391182743,52.16,69498.55,0.0,-0.99901,0.0,0.11893]
[1780391184757,52.16,69509.06,0.0,-0.99899,0.0,0.12105]
[1780391189792,52.16,69507.37,0.0,-0.99899,0.0,0.12071]
[1780391190799,52.16,69515.91,0.0,-0.99897,0.0,0.12245]
[1780391192812,52.16,69510.43,0.0,-0.99899,0.0,0.12086]
[1780391197847,52.16,69513.29,0.0,-0.99898,0.0,0.12145]
[1780391202883,52.16,69511.77,0.0,-0.99899,0.0,0.12114]
[1780391207918,52.16,69516.8,0.0,-0.99898,0.0,0.12216]
[1780391212953,52.16,69524.12,0.0,-0.99896,0.0,0.12367]
[1780391215974,52.16,69517.75,0.0,-0.99898,0.0,0.12236]
[1780391221009,52.16,69514.85,0.0,-0.99898,0.0,0.12176]
[1780391226046,52.16,69515.56,0.0,-0.99898,0.0,0.12191]
[1780391229067,52.16,69526.44,0.0,-0.99896,0.0,0.12415]
[1780391230073,52.16,69525.37,0.0,-0.99896,0.0,0.12393]
[1780391233095,52.16,69517.58,0.0,-0.99898,0.0,0.12232]
[1780391234102,52.16,69526.5,0.0,-0.99896,0.0,0.12417]
[1780391235110,52.16,69524.59,0.0,-0.99896,0.0,0.12377]
[1780391240144,52.16,69524.47,0.0,-0.99896,0.0,0.12375]
[1780391245179,52.16,69525.36,0.0,-0.99896,0.0,0.12393]
[1780391248199,52.16,69533.21,0.0,-0.99895,0.0,0.12557]
[1780391253235,52.16,69538.94,0.0,-0.99894,0.0,0.12629]
[1780391254243,52.16,69545.31,0.0,-0.99893,0.0,0.12765]
[1780391255250,52.16,69560.08,0.0,-0.9989,0.0,0.13083]
[1780391256255,52.16,69568.96,0.0,-0.99888,0.0,0.13278]
[1780391257263,52.16,69568.77,0.0,-0.99888,0.0,0.13273]
[1780391260283,52.16,69574.91,0.0,-0.99887,0.0,0.1341]
[1780391262304,52.16,69575.02,0.0,-0.99887,0.0,0.13412]
[1780391264312,52.16,69570.48,0.0,-0.99888,0.0,0.13311]
[1780391269348,52.16,69569.5,0.0,-0.99888,0.0,0.1329]
[1780391274384,52.16,69573.48,0.0,-0.99887,0.0,0.13378]
[1780391276399,52.16,69589.1,0.0,-0.99884,0.0,0.13729]
[1780391277405,52.16,69604.63,0.0,-0.99881,0.0,0.14086]
[1780391278411,52.16,69606.78,0.0,-0.9988,0.0,0.14136]
[1780391283446,52.16,69613.41,0.0,-0.99879,0.0,0.14292]
[1780391285460,52.16,69612.87,0.0,-0.99879,0.0,0.14279]
[1780391286467,52.16,69602.97,0.0,-0.99881,0.0,0.14048]
[1780391288481,52.16,69595.76,0.0,-0.99882,0.0,0.13881]
[1780391289497,52.16,69595.34,0.0,-0.99883,0.0,0.13872]
[1780391292518,52.16,69602.38,0.0,-0.99881,0.0,0.14034]
[1780391293524,52.16,69607.51,0.0,-0.9988,0.0,0.14153]
[1780391294532,52.16,69609.02,0.0,-0.9988,0.0,0.14189]
[1780391297552,52.16,69603.78,0.0,-0.99881,0.0,0.14066]
[1780391299569,52.16,69598.27,0.0,-0.99882,0.0,0.13939]
[1780391301582,52.16,69589.38,0.0,-0.99884,0.0,0.13735]
[1780391302591,52.16,69581.98,0.0,-0.99885,0.0,0.13568]
[1780391303595,52.16,69576.32,0.0,-0.99887,0.0,0.13441]
[1780391304602,52.16,69571.55,0.0,-0.99887,0.0,0.13335]
[1780391306618,52.16,69561.61,0.0,-0.99889,0.0,0.13116]
[1780391307624,52.16,69556.74,0.0,-0.9989,0.0,0.1301]
[1780391308630,52.16,69560.25,0.0,-0.9989,0.0,0.13087]
[1780391310645,52.16,69567.03,0.0,-0.99888,0.0,0.13235]
[1780391311652,52.16,69567.18,0.0,-0.99889,0.0,0.13188]
[1780391315680,52.16,69571.48,0.0,-0.99888,0.0,0.13283]
[1780391320716,52.16,69568.54,0.0,-0.99889,0.0,0.13218]
[1780391322729,52.16,69561.8,0.0,-0.9989,0.0,0.13071]
[1780391323736,52.16,69556.2,0.0,-0.99891,0.0,0.12949]
[1780391327764,52.16,69543.96,0.0,-0.99893,0.0,0.12687]
[1780391332798,52.16,69544.55,0.0,-0.99893,0.0,0.127]
[1780391337833,52.16,69546.96,0.0,-0.99893,0.0,0.12751]
[1780391342869,52.16,69545.33,0.0,-0.99893,0.0,0.12716]
[1780391344883,52.16,69537.37,0.0,-0.99895,0.0,0.12548]
[1780391346898,52.16,69530.25,0.0,-0.99896,0.0,0.12399]
[1780391347906,52.16,69523.34,0.0,-0.99897,0.0,0.12256]
[1780391350926,52.16,69527.97,0.0,-0.99896,0.0,0.12352]
[1780391352939,52.16,69518.3,0.0,-0.99898,0.0,0.12153]
[1780391357975,52.16,69515.42,0.0,-0.99899,0.0,0.12094]
[1780391363009,52.16,69511.22,0.0,-0.99899,0.0,0.12009]
[1780391368044,52.16,69508.19,0.0,-0.999,0.0,0.11948]
[1780391373080,52.16,69505.83,0.0,-0.99901,0.0,0.11855]
[1780391374086,52.16,69500.62,0.0,-0.99902,0.0,0.11751]
[1780391379121,52.16,69498.43,0.0,-0.99902,0.0,0.11708]
[1780391382143,52.16,69515.03,0.0,-0.99899,0.0,0.1204]
[1780391383150,52.16,69524.06,0.0,-0.99898,0.0,0.12224]
[1780391385165,52.16,69529.24,0.0,-0.99897,0.0,0.12331]
[1780391389193,52.16,69535.89,0.0,-0.99895,0.0,0.12469]
[1780391392213,52.16,69547.44,0.0,-0.99893,0.0,0.12712]
[1780391393220,52.16,69549.56,0.0,-0.99893,0.0,0.12757]
[1780391398255,52.16,69552.21,0.0,-0.99892,0.0,0.12814]
[1780391403293,52.16,69552.58,0.0,-0.99892,0.0,0.12822]
[1780391404297,52.16,69543.16,0.0,-0.99894,0.0,0.12622]
[1780391405303,52.16,69541.2,0.0,-0.99894,0.0,0.1258]
[1780391410345,52.16,69536.35,0.0,-0.99895,0.0,0.12478]
[1780391415380,52.16,69531.71,0.0,-0.99896,0.0,0.12382]
[1780391418401,52.16,69529.16,0.0,-0.99897,0.0,0.12329]
[1780391423431,52.16,69527.36,0.0,-0.99897,0.0,0.12292]
[1780391428465,52.16,69524.88,0.0,-0.99897,0.0,0.12241]
[1780391433501,52.16,69522.61,0.0,-0.99898,0.0,0.12147]
[1780391438536,52.16,69514.97,0.0,-0.999,0.0,0.11992]
[1780391441557,52.16,69509.39,0.0,-0.99901,0.0,0.1188]
[1780391443570,52.16,69501.33,0.0,-0.99902,0.0,0.11719]
[1780391445584,52.16,69499.12,0.0,-0.99902,0.0,0.11676]
[1780391450622,52.16,69504.48,0.0,-0.99901,0.0,0.11782]
[1780391453641,52.16,69513.46,0.0,-0.999,0.0,0.11961]
[1780391454649,52.16,69514.45,0.0,-0.999,0.0,0.11981]
[1780391459684,52.16,69515.82,0.0,-0.99899,0.0,0.12009]
[1780391464717,52.16,69516.09,0.0,-0.99899,0.0,0.12015]
[1780391469752,52.16,69516.51,0.0,-0.99899,0.0,0.12023]
[1780391472774,52.16,69511.51,0.0,-0.999,0.0,0.11922]
[1780391475795,52.16,69520.15,0.0,-0.99899,0.0,0.12097]
[1780391476802,52.16,69530.41,0.0,-0.99897,0.0,0.12307]
[1780391477810,52.16,69532.6,0.0,-0.99896,0.0,0.12353]
[1780391479823,52.16,69524.08,0.0,-0.99898,0.0,0.12177]
[1780391480829,52.16,69518.11,0.0,-0.99899,0.0,0.12055]
[1780391481838,52.16,69518.03,0.0,-0.99899,0.0,0.12054]
[1780391486779,52.16,69506.36,0.0,-0.99901,0.0,0.11819]
[1780391487886,52.16,69494.96,0.0,-0.99903,0.0,0.11594]
[1780391489898,52.16,69502.47,0.0,-0.99902,0.0,0.11742]
[1780391490905,52.16,69510.79,0.0,-0.999,0.0,0.11908]
[1780391495942,52.16,69507.55,0.0,-0.99901,0.0,0.11797]
[1780391496947,52.16,69499.96,0.0,-0.99903,0.0,0.11647]
[1780391499968,52.16,69494.94,0.0,-0.99904,0.0,0.11548]
[1780391505002,52.16,69492.12,0.0,-0.99904,0.0,0.11493]
[1780391510046,52.16,69491.77,0.0,-0.99904,0.0,0.11487]
[1780391513059,52.16,69500.15,0.0,-0.99903,0.0,0.1165]
[1780391514065,52.16,69506.19,0.0,-0.99902,0.0,0.1177]
[1780391519102,52.16,69501.76,0.0,-0.99902,0.0,0.11682]
[1780391521118,52.16,69495.34,0.0,-0.99903,0.0,0.11556]
[1780391523129,52.16,69483.65,0.0,-0.99906,0.0,0.1133]
[1780391524137,52.16,69468.7,0.0,-0.99908,0.0,0.11046]
[1780391525151,52.16,69460.95,0.0,-0.99909,0.0,0.10901]
[1780391526152,52.16,69454.05,0.0,-0.99911,0.0,0.10774]
[1780391529171,52.16,69447.95,0.0,-0.99912,0.0,0.10662]
[1780391531189,52.16,69440.08,0.0,-0.99913,0.0,0.1052]
[1780391534209,52.16,69447.51,0.0,-0.99912,0.0,0.10654]
[1780391535216,52.16,69453.72,0.0,-0.99911,0.0,0.10768]
[1780391540251,52.16,69450.09,0.0,-0.99911,0.0,0.10701]
[1780391544281,52.16,69442.87,0.0,-0.99912,0.0,0.1057]
[1780391549336,52.16,69435.77,0.0,-0.99913,0.0,0.10443]
[1780391550335,52.16,69423.99,0.0,-0.99915,0.0,0.10234]
[1780391551336,52.16,69407.98,0.0,-0.99918,0.0,0.09917]
[1780391555367,52.16,69401.69,0.0,-0.99919,0.0,0.0981]
[1780391560401,52.16,69390.54,0.0,-0.99921,0.0,0.09624]
[1780391561409,52.16,69394.13,0.0,-0.9992,0.0,0.09683]
[1780391563425,52.16,69404.34,0.0,-0.99919,0.0,0.09855]
[1780391564431,52.16,69413.44,0.0,-0.99917,0.0,0.10011]
[1780391565437,52.16,69413.29,0.0,-0.99917,0.0,0.10008]
[1780391570473,52.16,69417.38,0.0,-0.99917,0.0,0.10079]
[1780391575506,52.16,69418.73,0.0,-0.99916,0.0,0.10102]
[1780391577523,52.16,69427.41,0.0,-0.99915,0.0,0.10254]
[1780391578531,52.16,69435.05,0.0,-0.99914,0.0,0.10389]
[1780391579536,52.16,69435.39,0.0,-0.99914,0.0,0.10395]
[1780391580544,52.16,69428.03,0.0,-0.99915,0.0,0.10264]
[1780391581552,52.16,69427.61,0.0,-0.99915,0.0,0.10257]
[1780391584574,52.16,69421.99,0.0,-0.99916,0.0,0.10159]
[1780391586589,52.16,69429.24,0.0,-0.99915,0.0,0.10286]
[1780391588602,52.16,69434.28,0.0,-0.99914,0.0,0.10375]
[1780391589609,52.16,69433.6,0.0,-0.99914,0.0,0.10363]
[1780391593640,52.16,69439.29,0.0,-0.99913,0.0,0.10464]
[1780391594645,52.16,69444.97,0.0,-0.99912,0.0,0.10566]
[1780391595652,52.16,69454.18,0.0,-0.99911,0.0,0.10734]
[1780391596658,52.16,69463.63,0.0,-0.99909,0.0,0.10908]
[1780391597667,52.16,69466.79,0.0,-0.99909,0.0,0.10967]
[1780391600687,52.16,69461.73,0.0,-0.9991,0.0,0.10873]
[1780391601693,52.16,69462.76,0.0,-0.99909,0.0,0.10892]
[1780391603708,52.16,69475.8,0.0,-0.99907,0.0,0.11136]
[1780391604715,52.16,69474.78,0.0,-0.99907,0.0,0.11117]
[1780391605723,52.16,69463.76,0.0,-0.99909,0.0,0.1091]
[1780391606729,52.16,69459.3,0.0,-0.9991,0.0,0.10828]
[1780391610757,52.16,69464.33,0.0,-0.99909,0.0,0.10921]
[1780391611764,52.16,69467.41,0.0,-0.99909,0.0,0.10935]
[1780391613778,52.16,69468.53,0.0,-0.99909,0.0,0.10956]
[1780391617810,52.16,69475.95,0.0,-0.99908,0.0,0.11095]
[1780391618812,52.16,69469.35,0.0,-0.99909,0.0,0.10971]
[1780391619820,52.16,69462.15,0.0,-0.9991,0.0,0.10837]
[1780391620829,52.16,69454.15,0.0,-0.99911,0.0,0.10691]
[1780391621833,52.16,69444.44,0.0,-0.99913,0.0,0.10515]
[1780391622841,52.16,69437.51,0.0,-0.99914,0.0,0.10391]
[1780391623848,52.16,69436.4,0.0,-0.99914,0.0,0.10371]
[1780391628883,52.16,69435.34,0.0,-0.99914,0.0,0.10352]
[1780391633921,52.16,69435.87,0.0,-0.99914,0.0,0.10362]
[1780391636940,52.16,69441.19,0.0,-0.99913,0.0,0.10456]
[1780391641973,52.16,69444.31,0.0,-0.99913,0.0,0.10512]
[1780391643002,52.16,69457.56,0.0,-0.99911,0.0,0.10753]
[1780391645000,52.16,69460.13,0.0,-0.9991,0.0,0.108]
[1780391650036,52.16,69454.75,0.0,-0.99911,0.0,0.10702]
[1780391654007,52.16,69449.47,0.0,-0.99912,0.0,0.10606]
[1780391659100,52.16,69450.58,0.0,-0.99912,0.0,0.10626]
[1780391661114,52.16,69455.77,0.0,-0.99911,0.0,0.1072]
[1780391664135,52.16,69462.14,0.0,-0.9991,0.0,0.10837]
[1780391669170,52.16,69455.69,0.0,-0.99911,0.0,0.10719]
[1780391674205,52.16,69454.06,0.0,-0.99912,0.0,0.10647]
[1780391679239,52.16,69453.02,0.0,-0.99912,0.0,0.10628]
[1780391684275,52.16,69452.81,0.0,-0.99912,0.0,0.10624]
[1780391689310,52.16,69463.61,0.0,-0.9991,0.0,0.10821]
[1780391695351,52.16,69468.25,0.0,-0.99909,0.0,0.10907]
[1780391698377,52.16,69460.57,0.0,-0.9991,0.0,0.10766]
[1780391702402,52.16,69446.03,0.0,-0.99913,0.0,0.10501]
[1780391707438,52.16,69447.71,0.0,-0.99913,0.0,0.10532]
[1780391709449,52.16,69460.27,0.0,-0.99911,0.0,0.1076]
[1780391712471,52.16,69454.03,0.0,-0.99912,0.0,0.10646]
[1780391713478,52.16,69459.36,0.0,-0.99911,0.0,0.10743]
[1780391715492,52.16,69465.05,0.0,-0.9991,0.0,0.10848]
[1780391720528,52.16,69465.5,0.0,-0.9991,0.0,0.10856]
[1780391725562,52.16,69456.5,0.0,-0.99911,0.0,0.10691]
[1780391727575,52.16,69450.28,0.0,-0.99912,0.0,0.10578]
[1780391730597,52.16,69444.56,0.0,-0.99913,0.0,0.10475]
[1780391731604,52.16,69436.27,0.0,-0.99915,0.0,0.10286]
[1780391732610,52.16,69433.56,0.0,-0.99915,0.0,0.10238]
[1780391737653,52.16,69433.23,0.0,-0.99915,0.0,0.10233]
[1780391742689,52.16,69432.03,0.0,-0.99915,0.0,0.10212]
[1780391746734,52.16,69429.59,0.0,-0.99916,0.0,0.10169]
[1780391747740,52.16,69436.15,0.0,-0.99915,0.0,0.10284]
[1780391748748,52.16,69435.09,0.0,-0.99915,0.0,0.10265]
[1780391751769,52.16,69437.69,0.0,-0.99915,0.0,0.10311]
[1780391752775,52.16,69442.23,0.0,-0.99914,0.0,0.10392]
[1780391753783,52.16,69447.34,0.0,-0.99913,0.0,0.10483]
[1780391754790,52.16,69451.49,0.0,-0.99912,0.0,0.10558]
[1780391757811,52.16,69455.87,0.0,-0.99912,0.0,0.10637]
[1780391758817,52.16,69460.94,0.0,-0.99911,0.0,0.1073]
[1780391759825,52.16,69466.9,0.0,-0.9991,0.0,0.10839]
[1780391760832,52.16,69481.41,0.0,-0.99907,0.0,0.1111]
[1780391761843,52.16,69481.7,0.0,-0.99907,0.0,0.11116]
[1780391762846,52.16,69484.29,0.0,-0.99907,0.0,0.11165]
[1780391763852,52.16,69490.15,0.0,-0.99906,0.0,0.11277]
[1780391764859,52.16,69497.7,0.0,-0.99905,0.0,0.11422]
[1780391765867,52.16,69501.87,0.0,-0.99904,0.0,0.11503]
[1780391767880,52.16,69496.37,0.0,-0.99905,0.0,0.11396]
[1780391768888,52.16,69494.43,0.0,-0.99905,0.0,0.11359]
[1780391770902,52.16,69502.18,0.0,-0.99904,0.0,0.11509]
[1780391775937,52.16,69500.64,0.0,-0.99904,0.0,0.11479]
[1780391779964,52.16,69509.61,0.0,-0.99902,0.0,0.11655]
[1780391785004,52.16,69509.17,0.0,-0.99903,0.0,0.11646]
[1780391787014,52.16,69500.62,0.0,-0.99904,0.0,0.11479]
[1780391790040,52.16,69480.08,0.0,-0.99908,0.0,0.11085]
[1780391791043,52.16,69465.29,0.0,-0.9991,0.0,0.10767]
[1780391795072,52.16,69453.08,0.0,-0.99912,0.0,0.10544]
[1780391796081,52.16,69445.86,0.0,-0.99914,0.0,0.10415]
[1780391797084,52.16,69453.14,0.0,-0.99912,0.0,0.10545]
[1780391802120,52.16,69456.37,0.0,-0.99912,0.0,0.10604]
[1780391807157,52.16,69454.76,0.0,-0.99912,0.0,0.10575]
[1780391813199,52.16,69452.5,0.0,-0.99912,0.0,0.10534]
[1780391818234,52.16,69450.72,0.0,-0.99913,0.0,0.10502]
[1780391822264,52.16,69445.38,0.0,-0.99914,0.0,0.10406]
[1780391823270,52.16,69429.91,0.0,-0.99916,0.0,0.10134]
[1780391824276,52.16,69418.2,0.0,-0.99918,0.0,0.09932]
[1780391829330,52.16,69416.91,0.0,-0.99918,0.0,0.0991]
[1780391832356,52.16,69407.31,0.0,-0.9992,0.0,0.09747]
[1780391833362,52.16,69402.5,0.0,-0.9992,0.0,0.09667]
[1780391836383,52.16,69408.45,0.0,-0.99919,0.0,0.09766]
[1780391840411,52.16,69413.63,0.0,-0.99919,0.0,0.09854]
[1780391842425,52.16,69419.32,0.0,-0.99918,0.0,0.09951]
[1780391846454,52.16,69411.35,0.0,-0.99919,0.0,0.09815]
[1780391851488,52.16,69418.04,0.0,-0.99918,0.0,0.09889]
[1780391855516,52.16,69402.43,0.0,-0.99921,0.0,0.09626]
[1780391859545,52.16,69407.8,0.0,-0.9992,0.0,0.09716]
[1780391864579,52.16,69405.99,0.0,-0.9992,0.0,0.09686]
[1780391868606,52.16,69400.54,0.0,-0.99921,0.0,0.09595]
[1780391873641,52.16,69396.18,0.0,-0.99921,0.0,0.09523]
[1780391878677,52.16,69386.47,0.0,-0.99923,0.0,0.09364]
[1780391883711,52.16,69382.96,0.0,-0.99923,0.0,0.09307]
[1780391885726,52.16,69389.29,0.0,-0.99922,0.0,0.0941]
[1780391887742,52.16,69395.86,0.0,-0.99922,0.0,0.09517]
[1780391888747,52.16,69413.26,0.0,-0.99919,0.0,0.09808]
[1780391889754,52.16,69413.28,0.0,-0.99919,0.0,0.09808]
[1780391890762,52.16,69421.15,0.0,-0.99918,0.0,0.09942]
[1780391891768,52.16,69426.72,0.0,-0.99917,0.0,0.10038]
[1780391896802,52.16,69425.98,0.0,-0.99917,0.0,0.10025]
[1780391901837,52.16,69427.32,0.0,-0.99917,0.0,0.10048]
[1780391903852,52.16,69437.33,0.0,-0.99915,0.0,0.10223]
[1780391904859,52.16,69442.64,0.0,-0.99914,0.0,0.10316]
[1780391906873,52.16,69453.95,0.0,-0.99913,0.0,0.10518]
[1780391907881,52.16,69466.4,0.0,-0.99911,0.0,0.10744]
[1780391908887,52.16,69467.49,0.0,-0.9991,0.0,0.10764]
[1780391909895,52.16,69474.11,0.0,-0.99909,0.0,0.10887]
[1780391910900,52.16,69476.64,0.0,-0.99909,0.0,0.10934]
[1780391915935,52.16,69472.32,0.0,-0.9991,0.0,0.1081]
[1780391919964,52.16,69478.28,0.0,-0.99909,0.0,0.10921]
[1780391922986,52.16,69484.44,0.0,-0.99908,0.0,0.11036]
[1780391923994,52.16,69491.3,0.0,-0.99907,0.0,0.11166]
[1780391924999,52.16,69495.02,0.0,-0.99906,0.0,0.11237]
[1780391927017,52.16,69499.11,0.0,-0.99905,0.0,0.11315]
[1780391930043,52.16,69508.78,0.0,-0.99904,0.0,0.11502]
[1780391931050,52.16,69510.63,0.0,-0.99903,0.0,0.11538]
[1780391932056,52.16,69515.63,0.0,-0.99903,0.0,0.11636]
[1780391934069,52.16,69516.89,0.0,-0.99902,0.0,0.11661]
[1780391939104,52.16,69515.1,0.0,-0.99903,0.0,0.11626]
[1780391944140,52.16,69503.2,0.0,-0.99905,0.0,0.11394]
[1780391945146,52.16,69503.01,0.0,-0.99905,0.0,0.1139]
[1780391946157,52.16,69508.32,0.0,-0.99904,0.0,0.11493]
[1780391947161,52.16,69505.84,0.0,-0.99904,0.0,0.11445]
[1780391949174,52.16,69501.71,0.0,-0.99905,0.0,0.11365]
[1780391954211,52.16,69503.22,0.0,-0.99905,0.0,0.11394]
[1780391959246,52.16,69507.59,0.0,-0.99904,0.0,0.11479]
[1780391964280,52.16,69506.9,0.0,-0.99904,0.0,0.11465]
[1780391969313,52.16,69501.27,0.0,-0.99905,0.0,0.11356]
[1780391974350,52.16,69502.06,0.0,-0.99905,0.0,0.11327]
[1780391979385,52.16,69502.81,0.0,-0.99905,0.0,0.11341]
[1780391984421,52.16,69502.89,0.0,-0.99905,0.0,0.11343]
[1780391989455,52.16,69504.77,0.0,-0.99905,0.0,0.11379]
[1780391994489,52.16,69506.46,0.0,-0.99905,0.0,0.11412]
[1780391999525,52.16,69504.31,0.0,-0.99905,0.0,0.1137]
[1780392004559,52.16,69505.85,0.0,-0.99905,0.0,0.114]
[1780392009595,52.16,69507.43,0.0,-0.99904,0.0,0.11431]
[1780392010602,52.16,69495.3,0.0,-0.99906,0.0,0.11198]
[1780392011610,52.16,69483.03,0.0,-0.99909,0.0,0.10966]
[1780392016645,52.16,69488.99,0.0,-0.99908,0.0,0.11078]
[1780392021684,52.16,69487.57,0.0,-0.99908,0.0,0.11051]
[1780392026719,52.16,69489.62,0.0,-0.99907,0.0,0.1109]
[1780392031754,52.16,69486.9,0.0,-0.99908,0.0,0.10995]
[1780392033767,52.16,69480.96,0.0,-0.99909,0.0,0.10884]
[1780392038802,52.16,69478.96,0.0,-0.9991,0.0,0.10847]
[1780392041824,52.16,69472.51,0.0,-0.99911,0.0,0.10728]
[1780392045852,52.16,69466.72,0.0,-0.99912,0.0,0.10622]
[1780392049882,52.16,69460.34,0.0,-0.99913,0.0,0.10507]
[1780392051898,52.16,69449.47,0.0,-0.99914,0.0,0.10313]
[1780392052903,52.16,69438.88,0.0,-0.99916,0.0,0.10127]
[1780392057938,52.16,69434.0,0.0,-0.99917,0.0,0.10042]
[1780392062979,52.16,69432.04,0.0,-0.99917,0.0,0.10008]
[1780392068034,52.16,69424.82,0.0,-0.99918,0.0,0.09885]
[1780392070037,52.16,69402.04,0.0,-0.99922,0.0,0.09503]
[1780392071040,52.16,69402.25,0.0,-0.99922,0.0,0.09506]
[1780392072046,52.16,69408.65,0.0,-0.99921,0.0,0.09612]
[1780392073052,52.16,69411.53,0.0,-0.9992,0.0,0.0966]
[1780392076078,52.16,69414.24,0.0,-0.9992,0.0,0.09706]
[1780392081107,52.16,69422.71,0.0,-0.99919,0.0,0.09849]
[1780392084131,52.16,69417.21,0.0,-0.99919,0.0,0.09756]
[1780392085138,52.16,69409.6,0.0,-0.9992,0.0,0.09628]
[1780392086144,52.16,69409.14,0.0,-0.99921,0.0,0.09621]
[1780392088157,52.16,69415.76,0.0,-0.9992,0.0,0.09731]
[1780392090172,52.16,69419.4,0.0,-0.99919,0.0,0.09793]
[1780392093193,52.16,69421.5,0.0,-0.99919,0.0,0.09788]
[1780392098227,52.16,69416.8,0.0,-0.9992,0.0,0.09709]
[1780392101248,52.16,69410.96,0.0,-0.99921,0.0,0.09612]
[1780392103262,52.16,69402.75,0.0,-0.99922,0.0,0.09476]
[1780392104270,52.16,69397.86,0.0,-0.99923,0.0,0.09396]
[1780392105276,52.16,69398.88,0.0,-0.99922,0.0,0.09413]
[1780392109303,52.16,69393.29,0.0,-0.99923,0.0,0.09322]
[1780392111323,52.16,69400.29,0.0,-0.99922,0.0,0.09436]
[1780392113332,52.16,69390.82,0.0,-0.99924,0.0,0.09282]
[1780392114338,52.16,69383.0,0.0,-0.99925,0.0,0.09157]
[1780392115369,52.16,69382.38,0.0,-0.99925,0.0,0.09147]
[1780392117367,52.16,69373.17,0.0,-0.99926,0.0,0.09001]
[1780392118374,52.16,69372.44,0.0,-0.99926,0.0,0.0899]
[1780392121402,52.16,69365.75,0.0,-0.99927,0.0,0.08886]
[1780392124421,52.16,69375.37,0.0,-0.99926,0.0,0.09036]
[1780392125431,52.16,69375.92,0.0,-0.99926,0.0,0.09044]
[1780392127442,52.16,69384.47,0.0,-0.99924,0.0,0.0918]
[1780392128449,52.16,69389.76,0.0,-0.99924,0.0,0.09265]
[1780392132476,52.16,69396.71,0.0,-0.99923,0.0,0.09377]
[1780392134491,52.16,69390.78,0.0,-0.99924,0.0,0.09281]
[1780392137512,52.16,69395.84,0.0,-0.99923,0.0,0.09363]
[1780392142547,52.16,69396.6,0.0,-0.99923,0.0,0.09375]
[1780392144561,52.16,69382.12,0.0,-0.99925,0.0,0.09143]
[1780392146539,52.16,69371.71,0.0,-0.99926,0.0,0.08978]
[1780392151612,52.16,69375.44,0.0,-0.99926,0.0,0.09]
[1780392153629,52.16,69369.44,0.0,-0.99927,0.0,0.08906]
[1780392155642,52.16,69348.07,0.0,-0.9993,0.0,0.08579]
[1780392156652,52.16,69340.03,0.0,-0.99931,0.0,0.08459]
[1780392158677,52.16,69334.35,0.0,-0.99931,0.0,0.08375]
[1780392159680,52.16,69319.51,0.0,-0.99933,0.0,0.0816]
[1780392161690,52.16,69329.02,0.0,-0.99932,0.0,0.08297]
[1780392162697,52.16,69347.75,0.0,-0.9993,0.0,0.08575]
[1780392163704,52.16,69366.71,0.0,-0.99927,0.0,0.08864]
[1780392166724,52.16,69373.34,0.0,-0.99926,0.0,0.08967]
[1780392171760,52.16,69362.45,0.0,-0.99928,0.0,0.08798]
[1780392172767,52.16,69352.96,0.0,-0.99929,0.0,0.08653]
[1780392174780,52.16,69361.66,0.0,-0.99928,0.0,0.08786]
[1780392176799,52.16,69355.94,0.0,-0.99929,0.0,0.08698]
[1780392179817,52.16,69346.17,0.0,-0.9993,0.0,0.08551]
[1780392184852,52.16,69351.96,0.0,-0.99929,0.0,0.08638]
[1780392185860,52.16,69361.63,0.0,-0.99928,0.0,0.08785]
[1780392186865,52.16,69369.01,0.0,-0.99927,0.0,0.08899]
[1780392189886,52.16,69374.29,0.0,-0.99926,0.0,0.08982]
[1780392194922,52.16,69369.23,0.0,-0.99927,0.0,0.08903]
[1780392195929,52.16,69362.01,0.0,-0.99928,0.0,0.08791]
[1780392200964,52.16,69360.58,0.0,-0.99928,0.0,0.08769]
[1780392203992,52.16,69354.53,0.0,-0.99929,0.0,0.08677]
[1780392204994,52.16,69348.23,0.0,-0.9993,0.0,0.08582]
[1780392210035,52.16,69353.47,0.0,-0.99929,0.0,0.08661]
[1780392212043,52.16,69358.81,0.0,-0.99929,0.0,0.08706]
[1780392216071,52.16,69350.25,0.0,-0.9993,0.0,0.08577]
[1780392220100,52.16,69357.09,0.0,-0.99929,0.0,0.0868]
[1780392225135,52.16,69363.81,0.0,-0.99928,0.0,0.08783]
[1780392227148,52.16,69379.54,0.0,-0.99926,0.0,0.09027]
[1780392228156,52.16,69385.75,0.0,-0.99925,0.0,0.09125]
[1780392233191,52.16,69378.81,0.0,-0.99926,0.0,0.09016]
[1780392236211,52.16,69373.53,0.0,-0.99927,0.0,0.08933]
[1780392239234,52.16,69367.97,0.0,-0.99927,0.0,0.08847]
[1780392243260,52.16,69374.78,0.0,-0.99926,0.0,0.08952]
[1780392245274,52.16,69369.16,0.0,-0.99927,0.0,0.08865]
[1780392250313,52.16,69370.92,0.0,-0.99927,0.0,0.08892]
[1780392255349,52.16,69370.39,0.0,-0.99927,0.0,0.08884]
[1780392258368,52.16,69376.64,0.0,-0.99926,0.0,0.08981]
[1780392263403,52.16,69377.06,0.0,-0.99926,0.0,0.08988]
[1780392268441,52.16,69376.99,0.0,-0.99926,0.0,0.08987]
[1780392273475,52.16,69376.86,0.0,-0.99926,0.0,0.08948]
[1780392278511,52.16,69376.45,0.0,-0.99926,0.0,0.08942]
[1780392283545,52.16,69374.45,0.0,-0.99927,0.0,0.0891]
[1780392288581,52.16,69378.44,0.0,-0.99926,0.0,0.08973]
[1780392293615,52.16,69378.82,0.0,-0.99926,0.0,0.08979]
[1780392298651,52.16,69377.62,0.0,-0.99926,0.0,0.0896]
[1780392303687,52.16,69379.22,0.0,-0.99926,0.0,0.08985]
[1780392305702,52.16,69370.31,0.0,-0.99927,0.0,0.08846]
[1780392309728,52.16,69364.87,0.0,-0.99928,0.0,0.08762]
[1780392315733,52.16,69363.41,0.0,-0.99928,0.0,0.0874]
[1780392316779,52.16,69357.73,0.0,-0.99929,0.0,0.08654]
[1780392317786,52.16,69334.42,0.0,-0.99932,0.0,0.08307]
[1780392318793,52.16,69331.11,0.0,-0.99932,0.0,0.08259]
[1780392323828,52.16,69329.76,0.0,-0.99933,0.0,0.08239]
[1780392324837,52.16,69322.69,0.0,-0.99934,0.0,0.08137]
[1780392325843,52.16,69317.47,0.0,-0.99934,0.0,0.08062]
[1780392326850,52.16,69310.74,0.0,-0.99935,0.0,0.07967]
[1780392330878,52.16,69321.13,0.0,-0.99934,0.0,0.08115]
[1780392331885,52.16,69327.1,0.0,-0.99933,0.0,0.08166]
[1780392336924,52.16,69320.39,0.0,-0.99934,0.0,0.0807]
[1780392341956,52.16,69319.63,0.0,-0.99934,0.0,0.08059]
[1780392342963,52.16,69325.19,0.0,-0.99934,0.0,0.08139]
[1780392345987,52.16,69313.42,0.0,-0.99935,0.0,0.07971]
[1780392351020,52.16,69314.57,0.0,-0.99935,0.0,0.07988]
[1780392355049,52.16,69319.57,0.0,-0.99934,0.0,0.08058]
[1780392356055,52.16,69324.43,0.0,-0.99934,0.0,0.08128]
[1780392361088,52.16,69327.77,0.0,-0.99933,0.0,0.08176]
[1780392366124,52.16,69326.0,0.0,-0.99933,0.0,0.0815]
[1780392369146,52.16,69333.22,0.0,-0.99932,0.0,0.08255]
[1780392374181,52.16,69336.12,0.0,-0.99932,0.0,0.08297]
[1780392379215,52.16,69339.76,0.0,-0.99932,0.0,0.0835]
[1780392383243,52.16,69330.78,0.0,-0.99933,0.0,0.08219]
[1780392388280,52.16,69327.56,0.0,-0.99933,0.0,0.08173]
[1780392390294,52.16,69317.64,0.0,-0.99934,0.0,0.08031]
[1780392392308,52.16,69312.76,0.0,-0.99935,0.0,0.07928]
[1780392395335,52.16,69319.47,0.0,-0.99934,0.0,0.08023]
[1780392400372,52.16,69325.67,0.0,-0.99934,0.0,0.08111]
[1780392405407,52.16,69324.01,0.0,-0.99934,0.0,0.08088]
[1780392410441,52.16,69329.23,0.0,-0.99933,0.0,0.08162]
[1780392415477,52.16,69329.73,0.0,-0.99933,0.0,0.0817]
[1780392420512,52.16,69330.48,0.0,-0.99933,0.0,0.0818]
[1780392422526,52.16,69324.35,0.0,-0.99934,0.0,0.08092]
[1780392423533,52.16,69318.32,0.0,-0.99935,0.0,0.08007]
[1780392424540,52.16,69313.11,0.0,-0.99935,0.0,0.07933]
[1780392425547,52.16,69316.56,0.0,-0.99935,0.0,0.07982]
[1780392426553,52.16,69326.0,0.0,-0.99934,0.0,0.08116]
[1780392427562,52.16,69324.24,0.0,-0.99934,0.0,0.08091]
[1780392430585,52.16,69318.61,0.0,-0.99935,0.0,0.08011]
[1780392433605,52.16,69315.96,0.0,-0.99935,0.0,0.07973]
[1780392438639,52.16,69315.5,0.0,-0.99935,0.0,0.07967]
[1780392443675,52.16,69314.57,0.0,-0.99935,0.0,0.07954]
[1780392446696,52.16,69319.66,0.0,-0.99934,0.0,0.08026]
[1780392451731,52.16,69317.96,0.0,-0.99935,0.0,0.07968]
[1780392456770,52.16,69317.49,0.0,-0.99935,0.0,0.07961]
[1780392460800,52.16,69311.61,0.0,-0.99936,0.0,0.07879]
[1780392465834,52.16,69309.66,0.0,-0.99936,0.0,0.07852]
[1780392470875,52.16,69307.04,0.0,-0.99936,0.0,0.07815]
[1780392474908,52.16,69296.43,0.0,-0.99938,0.0,0.0767]
[1780392479936,52.16,69299.01,0.0,-0.99937,0.0,0.07705]
[1780392484973,52.16,69300.27,0.0,-0.99937,0.0,0.07722]
[1780392486945,52.16,69294.01,0.0,-0.99938,0.0,0.07637]
[1780392486998,52.16,69294.01,0.0,-0.99938,0.0,0.07637]
[1780392489003,52.16,69304.27,0.0,-0.99937,0.0,0.07777]
[1780392491017,52.16,69312.81,0.0,-0.99936,0.0,0.07896]
[1780392494040,52.16,69319.94,0.0,-0.99935,0.0,0.07996]
[1780392496053,52.16,69324.9,0.0,-0.99934,0.0,0.08066]
[1780392499075,52.16,69330.81,0.0,-0.99933,0.0,0.08151]
[1780392503105,52.16,69322.21,0.0,-0.99934,0.0,0.08028]
[1780392508138,52.16,69321.01,0.0,-0.99935,0.0,0.08011]
[1780392513174,52.16,69316.76,0.0,-0.99935,0.0,0.07917]
[1780392518212,52.16,69308.54,0.0,-0.99936,0.0,0.07803]
[1780392519216,52.16,69303.34,0.0,-0.99937,0.0,0.07731]
[1780392522236,52.16,69295.27,0.0,-0.99938,0.0,0.07621]
[1780392525257,52.16,69288.99,0.0,-0.99939,0.0,0.07537]
[1780392530296,52.16,69285.17,0.0,-0.99939,0.0,0.07486]
[1780392535329,52.16,69280.94,0.0,-0.9994,0.0,0.0743]
[1780392538350,52.16,69272.14,0.0,-0.99941,0.0,0.07314]
[1780392543387,52.16,69269.1,0.0,-0.99941,0.0,0.07274]
[1780392548422,52.16,69263.28,0.0,-0.99942,0.0,0.07199]
[1780392553461,52.16,69259.41,0.0,-0.99942,0.0,0.0715]
[1780392555473,52.16,69266.43,0.0,-0.99941,0.0,0.0724]
[1780392556481,52.16,69272.28,0.0,-0.99941,0.0,0.07316]
[1780392558494,52.16,69266.35,0.0,-0.99941,0.0,0.07239]
[1780392559502,52.16,69260.93,0.0,-0.99942,0.0,0.07169]
[1780392562523,52.16,69254.69,0.0,-0.99943,0.0,0.07089]
[1780392567557,52.16,69251.21,0.0,-0.99943,0.0,0.07045]
[1780392572594,52.16,69246.15,0.0,-0.99944,0.0,0.06952]
[1780392573608,52.16,69241.14,0.0,-0.99944,0.0,0.06889]
[1780392575617,52.16,69223.66,0.0,-0.99946,0.0,0.06676]
[1780392576622,52.16,69219.96,0.0,-0.99947,0.0,0.06632]
[1780392578640,52.16,69214.11,0.0,-0.99947,0.0,0.06562]
[1780392579656,52.16,69213.61,0.0,-0.99947,0.0,0.06556]
[1780392580654,52.16,69228.89,0.0,-0.99946,0.0,0.06739]
[1780392581662,52.16,69229.18,0.0,-0.99946,0.0,0.06743]
[1780392582667,52.16,69245.23,0.0,-0.99944,0.0,0.0694]
[1780392583678,52.16,69250.83,0.0,-0.99943,0.0,0.0701]
[1780392585698,52.16,69264.29,0.0,-0.99942,0.0,0.07181]
[1780392586707,52.16,69274.04,0.0,-0.99941,0.0,0.07307]
[1780392587717,52.16,69306.39,0.0,-0.99937,0.0,0.0774]
[1780392590739,52.16,69295.5,0.0,-0.99938,0.0,0.07592]
[1780392591749,52.16,69292.23,0.0,-0.99939,0.0,0.07548]
[1780392592759,52.16,69294.31,0.0,-0.99938,0.0,0.07576]
[1780392595777,52.16,69302.5,0.0,-0.99937,0.0,0.07687]
[1780392596784,52.16,69303.22,0.0,-0.99937,0.0,0.07697]
[1780392598797,52.16,69287.66,0.0,-0.99939,0.0,0.07487]
[1780392602827,52.16,69292.6,0.0,-0.99939,0.0,0.07553]
[1780392606854,52.16,69298.33,0.0,-0.99938,0.0,0.0763]
[1780392608869,52.16,69304.33,0.0,-0.99937,0.0,0.07712]
[1780392609881,52.16,69295.42,0.0,-0.99938,0.0,0.07591]
[1780392612897,52.16,69289.66,0.0,-0.99939,0.0,0.07514]
[1780392613917,52.16,69295.34,0.0,-0.99938,0.0,0.0759]
[1780392618939,52.16,69297.82,0.0,-0.99938,0.0,0.07624]
[1780392622967,52.16,69286.92,0.0,-0.99939,0.0,0.07477]
[1780392623973,52.16,69279.65,0.0,-0.9994,0.0,0.07381]
[1780392624997,52.16,69270.29,0.0,-0.99941,0.0,0.07259]
[1780392626996,52.16,69252.46,0.0,-0.99943,0.0,0.07031]
[1780392628009,52.16,69245.44,0.0,-0.99944,0.0,0.06943]
[1780392630018,52.16,69245.17,0.0,-0.99944,0.0,0.06939]
[1780392632033,52.16,69251.73,0.0,-0.99943,0.0,0.06991]
[1780392633040,52.16,69254.16,0.0,-0.99943,0.0,0.07022]
[1780392635054,52.16,69260.48,0.0,-0.99942,0.0,0.07102]
[1780392638076,52.16,69262.44,0.0,-0.99942,0.0,0.07127]
[1780392639084,52.16,69268.11,0.0,-0.99942,0.0,0.07199]
[1780392640088,52.16,69276.94,0.0,-0.99941,0.0,0.07314]
[1780392641097,52.16,69281.04,0.0,-0.9994,0.0,0.07368]
[1780392644117,52.16,69287.06,0.0,-0.99939,0.0,0.07447]
[1780392645123,52.16,69292.58,0.0,-0.99939,0.0,0.07521]
[1780392647137,52.16,69296.48,0.0,-0.99938,0.0,0.07573]
[1780392648146,52.16,69304.61,0.0,-0.99937,0.0,0.07683]
[1780392649152,52.16,69304.35,0.0,-0.99937,0.0,0.0768]
[1780392653180,52.16,69310.45,0.0,-0.99937,0.0,0.07763]
[1780392657208,52.16,69316.27,0.0,-0.99936,0.0,0.07844]
[1780392662245,52.16,69313.61,0.0,-0.99936,0.0,0.07807]
[1780392663250,52.16,69307.32,0.0,-0.99937,0.0,0.0772]
[1780392664256,52.16,69301.86,0.0,-0.99938,0.0,0.07646]
[1780392666273,52.16,69296.81,0.0,-0.99938,0.0,0.07577]
[1780392667277,52.16,69291.67,0.0,-0.99939,0.0,0.07508]
[1780392672313,52.16,69292.45,0.0,-0.99939,0.0,0.07519]
[1780392674327,52.16,69298.36,0.0,-0.99938,0.0,0.07598]
[1780392676342,52.16,69303.59,0.0,-0.99938,0.0,0.07669]
[1780392677348,52.16,69310.75,0.0,-0.99937,0.0,0.07767]
[1780392678355,52.16,69313.52,0.0,-0.99936,0.0,0.07806]
[1780392681376,52.16,69301.93,0.0,-0.99938,0.0,0.07647]
[1780392682384,52.16,69307.28,0.0,-0.99937,0.0,0.0772]
[1780392684410,52.16,69312.74,0.0,-0.99936,0.0,0.07795]
[1780392686416,52.16,69322.47,0.0,-0.99935,0.0,0.0793]
[1780392687422,52.16,69329.71,0.0,-0.99934,0.0,0.08033]
[1780392688433,52.16,69336.94,0.0,-0.99933,0.0,0.08136]
[1780392690443,52.16,69340.04,0.0,-0.99933,0.0,0.08181]
[1780392693464,52.16,69345.96,0.0,-0.99933,0.0,0.08232]
[1780392698501,52.16,69342.13,0.0,-0.99933,0.0,0.08176]
[1780392699508,52.16,69334.57,0.0,-0.99934,0.0,0.08068]
[1780392701522,52.16,69324.08,0.0,-0.99935,0.0,0.07919]
[1780392705551,52.16,69311.33,0.0,-0.99937,0.0,0.07742]
[1780392710585,52.16,69306.81,0.0,-0.99937,0.0,0.0768]
[1780392715620,52.16,69311.29,0.0,-0.99937,0.0,0.07742]
[1780392718641,52.16,69316.66,0.0,-0.99936,0.0,0.07816]
[1780392722669,52.16,69322.39,0.0,-0.99935,0.0,0.07896]
[1780392724684,52.16,69329.95,0.0,-0.99935,0.0,0.08002]
[1780392725689,52.16,69336.15,0.0,-0.99934,0.0,0.0809]
[1780392729718,52.16,69329.19,0.0,-0.99935,0.0,0.07991]
[1780392731733,52.16,69334.41,0.0,-0.99934,0.0,0.08066]
[1780392736766,52.16,69334.91,0.0,-0.99934,0.0,0.08073]
[1780392741801,52.16,69338.14,0.0,-0.99934,0.0,0.08119]
[1780392746836,52.16,69340.46,0.0,-0.99933,0.0,0.08152]
[1780392747847,52.16,69346.32,0.0,-0.99932,0.0,0.08237]
[1780392752879,52.16,69344.65,0.0,-0.99933,0.0,0.08178]
[1780392757914,52.16,69346.35,0.0,-0.99933,0.0,0.08203]
[1780392761942,52.16,69340.8,0.0,-0.99933,0.0,0.08123]
[1780392766977,52.16,69340.46,0.0,-0.99934,0.0,0.08118]
[1780392771005,52.16,69344.77,0.0,-0.99933,0.0,0.0818]
[1780392773019,52.16,69353.67,0.0,-0.99932,0.0,0.08309]
[1780392776041,52.16,69359.07,0.0,-0.99931,0.0,0.08389]
[1780392779069,52.16,69367.32,0.0,-0.9993,0.0,0.08511]
[1780392780081,52.16,69376.68,0.0,-0.99929,0.0,0.08653]
[1780392783093,52.16,69382.25,0.0,-0.99928,0.0,0.08738]
[1780392788129,52.16,69378.08,0.0,-0.99929,0.0,0.08674]
[1780392793162,52.16,69382.76,0.0,-0.99928,0.0,0.08745]
[1780392795181,52.16,69377.68,0.0,-0.99929,0.0,0.08668]
[1780392797194,52.16,69371.49,0.0,-0.99929,0.0,0.08574]
[1780392798201,52.16,69369.18,0.0,-0.9993,0.0,0.08539]
[1780392801222,52.16,69363.11,0.0,-0.99931,0.0,0.08449]
[1780392807263,52.16,69363.05,0.0,-0.99931,0.0,0.08448]
[1780392809278,52.16,69368.22,0.0,-0.9993,0.0,0.08525]
[1780392811293,52.16,69373.68,0.0,-0.99929,0.0,0.08571]
[1780392815324,52.16,69382.11,0.0,-0.99928,0.0,0.08699]
[1780392817336,52.16,69387.26,0.0,-0.99928,0.0,0.08778]
[1780392822375,52.16,69388.78,0.0,-0.99927,0.0,0.08801]
[1780392825393,52.16,69380.53,0.0,-0.99929,0.0,0.08675]
[1780392826407,52.16,69380.33,0.0,-0.99929,0.0,0.08672]
[1780392828415,52.16,69385.62,0.0,-0.99928,0.0,0.08753]
[1780392833457,52.16,69389.9,0.0,-0.99927,0.0,0.08819]
[1780392835469,52.16,69391.66,0.0,-0.99927,0.0,0.08846]
[1780392840504,52.16,69394.23,0.0,-0.99927,0.0,0.08886]
[1780392841510,52.16,69389.13,0.0,-0.99927,0.0,0.08807]
[1780392842516,52.16,69382.41,0.0,-0.99928,0.0,0.08704]
[1780392843523,52.16,69379.62,0.0,-0.99929,0.0,0.08661]
[1780392847562,52.16,69368.95,0.0,-0.9993,0.0,0.085]
[1780392848570,52.16,69367.37,0.0,-0.9993,0.0,0.08477]
[1780392852601,52.16,69356.13,0.0,-0.99932,0.0,0.0831]
[1780392853604,52.16,69344.5,0.0,-0.99933,0.0,0.08142]
[1780392854612,52.16,69333.14,0.0,-0.99935,0.0,0.0798]
[1780392855618,52.16,69332.38,0.0,-0.99935,0.0,0.07969]
[1780392860653,52.16,69340.46,0.0,-0.99934,0.0,0.08084]
[1780392864691,52.16,69351.21,0.0,-0.99932,0.0,0.08239]
[1780392866709,52.16,69364.63,0.0,-0.99931,0.0,0.08436]
[1780392867710,52.16,69376.13,0.0,-0.99929,0.0,0.08608]
[1780392868717,52.16,69381.23,0.0,-0.99928,0.0,0.08686]
[1780392869724,52.16,69382.97,0.0,-0.99928,0.0,0.08712]
[1780392870731,52.16,69370.05,0.0,-0.9993,0.0,0.08517]
[1780392871738,52.16,69369.28,0.0,-0.9993,0.0,0.0847]
[1780392874761,52.16,69381.27,0.0,-0.99929,0.0,0.0865]
[1780392875765,52.16,69382.79,0.0,-0.99929,0.0,0.08673]
[1780392876777,52.16,69388.27,0.0,-0.99928,0.0,0.08757]
[1780392877784,52.16,69393.66,0.0,-0.99927,0.0,0.0884]
[1780392878792,52.16,69400.91,0.0,-0.99926,0.0,0.08953]
[1780392879798,52.16,69414.82,0.0,-0.99924,0.0,0.09173]
[1780392880805,52.16,69430.17,0.0,-0.99922,0.0,0.09422]
[1780392881817,52.16,69429.91,0.0,-0.99922,0.0,0.09418]
[1780392884841,52.16,69436.03,0.0,-0.99921,0.0,0.09519]
[1780392885850,52.16,69424.75,0.0,-0.99923,0.0,0.09334]
[1780392887863,52.16,69418.7,0.0,-0.99924,0.0,0.09236]
[1780392892899,52.16,69420.97,0.0,-0.99923,0.0,0.09272]
[1780392893905,52.16,69415.79,0.0,-0.99924,0.0,0.09189]
[1780392898941,52.16,69410.29,0.0,-0.99925,0.0,0.09101]
[1780392902970,52.16,69404.7,0.0,-0.99926,0.0,0.09013]
[1780392905990,52.16,69411.85,0.0,-0.99925,0.0,0.09126]
[1780392908005,52.16,69425.42,0.0,-0.99923,0.0,0.09345]
[1780392910020,52.16,69432.02,0.0,-0.99922,0.0,0.09453]
[1780392913039,52.16,69437.43,0.0,-0.99921,0.0,0.09542]
[1780392918073,52.16,69439.76,0.0,-0.9992,0.0,0.09581]
[1780392920090,52.16,69448.7,0.0,-0.99919,0.0,0.09731]
[1780392922102,52.16,69437.99,0.0,-0.99921,0.0,0.09551]
[1780392927137,52.16,69441.9,0.0,-0.9992,0.0,0.09616]
[1780392928144,52.16,69433.95,0.0,-0.99921,0.0,0.09484]
[1780392931165,52.16,69438.87,0.0,-0.99921,0.0,0.09527]
[1780392934187,52.16,69424.66,0.0,-0.99923,0.0,0.09294]
[1780392935193,52.16,69413.33,0.0,-0.99925,0.0,0.09112]
[1780392940228,52.16,69422.9,0.0,-0.99923,0.0,0.09265]
[1780392944255,52.16,69417.1,0.0,-0.99924,0.0,0.09172]
[1780392949292,52.16,69418.29,0.0,-0.99924,0.0,0.09191]
[1780392952311,52.16,69423.36,0.0,-0.99923,0.0,0.09273]
[1780392955337,52.16,69435.66,0.0,-0.99921,0.0,0.09474]
[1780392960367,52.16,69430.18,0.0,-0.99922,0.0,0.09384]
[1780392962382,52.16,69423.31,0.0,-0.99923,0.0,0.09272]
[1780392963391,52.16,69418.41,0.0,-0.99924,0.0,0.09193]
[1780392965427,52.16,69416.46,0.0,-0.99924,0.0,0.09162]
[1780392966442,52.16,69405.52,0.0,-0.99926,0.0,0.08988]
[1780392968443,52.16,69399.89,0.0,-0.99927,0.0,0.089]
[1780392969479,52.16,69394.42,0.0,-0.99927,0.0,0.08815]
[1780392970463,52.16,69397.2,0.0,-0.99927,0.0,0.08858]
[1780392971467,52.16,69405.58,0.0,-0.99926,0.0,0.08989]
[1780392972475,52.16,69410.12,0.0,-0.99925,0.0,0.09061]
[1780392973486,52.16,69416.99,0.0,-0.99924,0.0,0.0917]
[1780392974489,52.16,69424.68,0.0,-0.99923,0.0,0.09294]
[1780392975496,52.16,69425.4,0.0,-0.99923,0.0,0.09306]
[1780392980533,52.16,69426.5,0.0,-0.99923,0.0,0.09324]
[1780392982545,52.16,69421.5,0.0,-0.99923,0.0,0.09243]
[1780392985566,52.16,69419.46,0.0,-0.99924,0.0,0.0921]
[1780392990613,52.16,69418.0,0.0,-0.99924,0.0,0.09186]
[1780392991608,52.16,69411.62,0.0,-0.99925,0.0,0.09047]
[1780392992615,52.16,69402.39,0.0,-0.99926,0.0,0.08902]
[1780392993625,52.16,69402.18,0.0,-0.99927,0.0,0.08899]
[1780392996644,52.16,69412.81,0.0,-0.99925,0.0,0.09066]
[1780392997652,52.16,69413.15,0.0,-0.99925,0.0,0.09071]
[1780393002685,52.16,69414.18,0.0,-0.99925,0.0,0.09087]
[1780393007720,52.16,69414.19,0.0,-0.99925,0.0,0.09088]
[1780393012756,52.16,69412.01,0.0,-0.99925,0.0,0.09053]
[1780393018798,52.16,69410.38,0.0,-0.99925,0.0,0.09027]
[1780393023833,52.16,69408.88,0.0,-0.99926,0.0,0.09004]
[1780393025870,52.16,69387.62,0.0,-0.99929,0.0,0.08674]
[1780393026864,52.16,69387.99,0.0,-0.99928,0.0,0.0868]
[1780393027872,52.16,69385.36,0.0,-0.99929,0.0,0.0864]
[1780393030892,52.16,69397.81,0.0,-0.99927,0.0,0.08831]
[1780393031900,52.16,69400.92,0.0,-0.99927,0.0,0.08879]
[1780393037941,52.16,69398.57,0.0,-0.99927,0.0,0.08842]
[1780393042977,52.16,69401.54,0.0,-0.99927,0.0,0.08889]
[1780393043984,52.16,69389.1,0.0,-0.99928,0.0,0.08697]
[1780393045999,52.16,69380.61,0.0,-0.99929,0.0,0.08568]
[1780393047005,52.16,69380.98,0.0,-0.99929,0.0,0.08573]
[1780393050030,52.16,69388.27,0.0,-0.99928,0.0,0.08684]
[1780393051034,52.16,69392.21,0.0,-0.99928,0.0,0.08708]
[1780393053047,52.16,69384.38,0.0,-0.99929,0.0,0.08589]
[1780393054054,52.16,69380.19,0.0,-0.9993,0.0,0.08526]
[1780393059090,52.16,69374.86,0.0,-0.9993,0.0,0.08446]
[1780393064127,52.16,69375.22,0.0,-0.9993,0.0,0.08451]
[1780393069162,52.16,69372.18,0.0,-0.99931,0.0,0.08406]
[1780393074196,52.16,69372.21,0.0,-0.99931,0.0,0.08407]
[1780393079232,52.16,69372.1,0.0,-0.99931,0.0,0.08405]
[1780393084268,52.16,69371.61,0.0,-0.99931,0.0,0.08398]
[1780393086283,52.16,69365.54,0.0,-0.99932,0.0,0.08308]
[1780393088296,52.16,69361.29,0.0,-0.99932,0.0,0.08246]
[1780393090309,52.16,69370.14,0.0,-0.99931,0.0,0.08376]
[1780393091316,52.16,69370.93,0.0,-0.99931,0.0,0.08388]
[1780393096352,52.16,69378.98,0.0,-0.9993,0.0,0.08507]
[1780393097359,52.16,69388.33,0.0,-0.99929,0.0,0.08649]
[1780393098365,52.16,69392.04,0.0,-0.99928,0.0,0.08705]
[1780393100381,52.16,69394.05,0.0,-0.99928,0.0,0.08736]
[1780393102393,52.16,69386.56,0.0,-0.99929,0.0,0.08622]
[1780393104407,52.16,69386.42,0.0,-0.99929,0.0,0.0862]
[1780393109444,52.16,69380.23,0.0,-0.9993,0.0,0.08526]
[1780393111456,52.16,69377.7,0.0,-0.9993,0.0,0.08453]
[1780393115486,52.16,69370.84,0.0,-0.99931,0.0,0.08351]
[1780393117503,52.16,69372.05,0.0,-0.99931,0.0,0.08369]
[1780393119514,52.16,69379.38,0.0,-0.9993,0.0,0.08478]
[1780393121534,52.16,69389.84,0.0,-0.99929,0.0,0.08635]
[1780393122537,52.16,69394.14,0.0,-0.99928,0.0,0.08701]
[1780393124549,52.16,69398.74,0.0,-0.99928,0.0,0.08771]
[1780393129583,52.16,69398.1,0.0,-0.99928,0.0,0.08762]
[1780393134619,52.16,69397.1,0.0,-0.99928,0.0,0.08746]
[1780393139655,52.16,69403.44,0.0,-0.99927,0.0,0.08844]
[1780393141669,52.16,69408.56,0.0,-0.99926,0.0,0.08924]
[1780393143684,52.16,69400.31,0.0,-0.99927,0.0,0.08796]
[1780393144689,52.16,69398.48,0.0,-0.99928,0.0,0.08767]
[1780393149724,52.16,69401.63,0.0,-0.99927,0.0,0.08816]
[1780393154760,52.16,69403.51,0.0,-0.99927,0.0,0.08845]
[1780393159797,52.16,69403.99,0.0,-0.99927,0.0,0.08853]
[1780393164830,52.16,69391.75,0.0,-0.99929,0.0,0.08664]
[1780393165837,52.16,69390.02,0.0,-0.99929,0.0,0.08638]
[1780393170872,52.16,69389.26,0.0,-0.99929,0.0,0.08626]
[1780393171880,52.16,69394.47,0.0,-0.99928,0.0,0.08669]
[1780393172886,52.16,69394.35,0.0,-0.99928,0.0,0.08668]
[1780393174900,52.16,69400.35,0.0,-0.99928,0.0,0.08759]
[1780393179934,52.16,69402.17,0.0,-0.99927,0.0,0.08788]
[1780393184970,52.16,69390.55,0.0,-0.99929,0.0,0.0861]
[1780393185977,52.16,69385.19,0.0,-0.9993,0.0,0.08529]
[1780393186984,52.16,69371.87,0.0,-0.99931,0.0,0.08331]
[1780393187991,52.16,69370.63,0.0,-0.99932,0.0,0.08313]
[1780393190011,52.16,69362.33,0.0,-0.99933,0.0,0.08192]
[1780393192019,52.16,69358.98,0.0,-0.99933,0.0,0.08143]
[1780393197055,52.16,69357.64,0.0,-0.99933,0.0,0.08124]
[1780393202096,52.16,69354.87,0.0,-0.99934,0.0,0.08084]
[1780393203107,52.16,69330.36,0.0,-0.99937,0.0,0.0774]
[1780393204112,52.16,69346.06,0.0,-0.99935,0.0,0.07959]
[1780393206129,52.16,69352.25,0.0,-0.99934,0.0,0.08047]
[1780393207140,52.16,69340.97,0.0,-0.99935,0.0,0.07887]
[1780393208142,52.16,69331.81,0.0,-0.99937,0.0,0.0776]
[1780393209154,52.16,69330.71,0.0,-0.99937,0.0,0.07745]
[1780393213186,52.16,69325.84,0.0,-0.99937,0.0,0.07678]
[1780393214189,52.16,69313.94,0.0,-0.99939,0.0,0.07517]
[1780393216209,52.16,69309.67,0.0,-0.99939,0.0,0.07459]
[1780393217219,52.16,69327.23,0.0,-0.99937,0.0,0.07697]
[1780393218222,52.16,69330.55,0.0,-0.99937,0.0,0.07742]
[1780393223258,52.16,69338.29,0.0,-0.99936,0.0,0.0785]
[1780393224265,52.16,69343.57,0.0,-0.99935,0.0,0.07924]
[1780393225271,52.16,69351.7,0.0,-0.99934,0.0,0.08039]
[1780393226278,52.16,69351.97,0.0,-0.99934,0.0,0.08043]
[1780393228292,52.16,69358.95,0.0,-0.99933,0.0,0.08143]
[1780393229299,52.16,69361.47,0.0,-0.99933,0.0,0.08179]
[1780393231313,52.16,69369.55,0.0,-0.99932,0.0,0.08262]
[1780393232324,52.16,69370.22,0.0,-0.99932,0.0,0.08272]
[1780393237362,52.16,69367.74,0.0,-0.99932,0.0,0.08235]
[1780393242402,52.16,69370.45,0.0,-0.99932,0.0,0.08275]
[1780393243403,52.16,69359.49,0.0,-0.99933,0.0,0.08116]
[1780393244410,52.16,69348.35,0.0,-0.99935,0.0,0.07957]
[1780393245417,52.16,69347.97,0.0,-0.99935,0.0,0.07952]
[1780393250452,52.16,69354.04,0.0,-0.99934,0.0,0.08038]
[1780393252467,52.16,69357.5,0.0,-0.99934,0.0,0.08087]
[1780393257501,52.16,69362.74,0.0,-0.99933,0.0,0.08163]
[1780393262536,52.16,69353.62,0.0,-0.99934,0.0,0.08032]
[1780393263543,52.16,69347.06,0.0,-0.99935,0.0,0.07939]
[1780393264549,52.16,69345.28,0.0,-0.99935,0.0,0.07914]
[1780393266565,52.16,69334.57,0.0,-0.99936,0.0,0.07765]
[1780393267572,52.16,69334.2,0.0,-0.99936,0.0,0.0776]
[1780393269585,52.16,69340.01,0.0,-0.99936,0.0,0.0784]
[1780393272606,52.16,69342.96,0.0,-0.99935,0.0,0.07881]
[1780393277641,52.16,69341.94,0.0,-0.99936,0.0,0.07867]
[1780393281669,52.16,69348.02,0.0,-0.99935,0.0,0.07953]
[1780393283683,52.16,69347.98,0.0,-0.99935,0.0,0.07952]
[1780393288722,52.16,69346.88,0.0,-0.99935,0.0,0.07936]
[1780393293753,52.16,69346.4,0.0,-0.99935,0.0,0.07896]
[1780393298788,52.16,69351.31,0.0,-0.99935,0.0,0.07965]
[1780393300803,52.16,69354.92,0.0,-0.99934,0.0,0.08016]
[1780393303822,52.16,69344.87,0.0,-0.99935,0.0,0.07874]
[1780393305836,52.16,69345.57,0.0,-0.99935,0.0,0.07884]
[1780393308857,52.16,69353.69,0.0,-0.99934,0.0,0.07999]
[1780393309865,52.16,69357.25,0.0,-0.99934,0.0,0.08049]
[1780393314901,52.16,69361.39,0.0,-0.99933,0.0,0.08109]
[1780393315908,52.16,69365.0,0.0,-0.99933,0.0,0.08161]
[1780393317922,52.16,69367.32,0.0,-0.99933,0.0,0.08194]
[1780393322960,52.16,69363.85,0.0,-0.99933,0.0,0.08144]
[1780393327993,52.16,69365.98,0.0,-0.99933,0.0,0.08175]
[1780393333009,52.16,69366.36,0.0,-0.99933,0.0,0.0818]
[1780393336054,52.16,69372.82,0.0,-0.99932,0.0,0.08275]
[1780393337063,52.16,69375.04,0.0,-0.99932,0.0,0.08307]
[1780393342100,52.16,69372.12,0.0,-0.99932,0.0,0.08264]
[1780393346153,52.16,69367.13,0.0,-0.99933,0.0,0.08192]
[1780393348141,52.16,69359.81,0.0,-0.99934,0.0,0.08086]
[1780393352169,52.16,69357.31,0.0,-0.99934,0.0,0.08016]
[1780393357206,52.16,69358.65,0.0,-0.99934,0.0,0.08035]
[1780393361232,52.16,69365.43,0.0,-0.99933,0.0,0.08132]
[1780393362240,52.16,69371.14,0.0,-0.99932,0.0,0.08215]
[1780393363247,52.16,69374.95,0.0,-0.99932,0.0,0.08271]
[1780393365265,52.16,69376.7,0.0,-0.99932,0.0,0.08296]
[1780393366270,52.16,69397.81,0.0,-0.99929,0.0,0.08611]
[1780393367278,52.16,69403.58,0.0,-0.99928,0.0,0.08699]
[1780393368289,52.16,69401.45,0.0,-0.99928,0.0,0.08667]
[1780393370304,52.16,69394.62,0.0,-0.99929,0.0,0.08563]
[1780393371310,52.16,69392.24,0.0,-0.9993,0.0,0.08527]
[1780393376344,52.16,69396.65,0.0,-0.99929,0.0,0.08594]
[1780393378359,52.16,69397.82,0.0,-0.99929,0.0,0.08611]
[1780393379366,52.16,69390.23,0.0,-0.9993,0.0,0.08497]
[1780393380373,52.16,69389.19,0.0,-0.9993,0.0,0.08481]
[1780393385409,52.16,69387.35,0.0,-0.9993,0.0,0.08454]
[1780393387424,52.16,69379.25,0.0,-0.99931,0.0,0.08334]
[1780393388432,52.16,69379.99,0.0,-0.99931,0.0,0.08345]
[1780393393466,52.16,69382.36,0.0,-0.99931,0.0,0.0838]
[1780393398502,52.16,69382.86,0.0,-0.99931,0.0,0.08387]
[1780393399509,52.16,69375.3,0.0,-0.99932,0.0,0.08276]
[1780393400520,52.16,69373.24,0.0,-0.99932,0.0,0.08246]
[1780393405555,52.16,69377.09,0.0,-0.99932,0.0,0.08302]
[1780393410592,52.16,69380.27,0.0,-0.99931,0.0,0.08349]
[1780393412605,52.16,69388.26,0.0,-0.9993,0.0,0.08432]
[1780393413612,52.16,69388.88,0.0,-0.9993,0.0,0.08441]
[1780393418647,52.16,69392.19,0.0,-0.9993,0.0,0.0849]
[1780393419654,52.16,69397.86,0.0,-0.99929,0.0,0.08576]
[1780393420661,52.16,69397.98,0.0,-0.99929,0.0,0.08578]
[1780393425695,52.16,69398.1,0.0,-0.99929,0.0,0.08579]
[1780393430731,52.16,69398.66,0.0,-0.99929,0.0,0.08588]
[1780393435767,52.16,69399.44,0.0,-0.99929,0.0,0.086]
[1780393440800,52.16,69403.55,0.0,-0.99928,0.0,0.08662]
[1780393445836,52.16,69400.45,0.0,-0.99929,0.0,0.08615]
[1780393449867,52.16,69391.23,0.0,-0.9993,0.0,0.08476]
[1780393450871,52.16,69388.59,0.0,-0.9993,0.0,0.08437]
[1780393455909,52.16,69390.36,0.0,-0.9993,0.0,0.08463]
[1780393457923,52.16,69394.56,0.0,-0.9993,0.0,0.08526]
[1780393462957,52.16,69396.46,0.0,-0.99929,0.0,0.08555]
[1780393466985,52.16,69402.13,0.0,-0.99929,0.0,0.08641]
[1780393472021,52.16,69402.77,0.0,-0.99929,0.0,0.08614]
[1780393477056,52.16,69405.61,0.0,-0.99928,0.0,0.08657]
[1780393482092,52.16,69408.52,0.0,-0.99928,0.0,0.08702]
[1780393487128,52.16,69406.23,0.0,-0.99928,0.0,0.08667]
[1780393492162,52.16,69406.38,0.0,-0.99928,0.0,0.08669]
[1780393496196,52.16,69392.69,0.0,-0.9993,0.0,0.08462]
[1780393497205,52.16,69384.02,0.0,-0.99931,0.0,0.08333]
[1780393498209,52.16,69383.54,0.0,-0.99931,0.0,0.08326]
[1780393503247,52.16,69382.79,0.0,-0.99931,0.0,0.08315]
[1780393508283,52.16,69376.49,0.0,-0.99932,0.0,0.08223]
[1780393511302,52.16,69374.12,0.0,-0.99933,0.0,0.08189]
[1780393516338,52.16,69370.79,0.0,-0.99933,0.0,0.0814]
[1780393521376,52.16,69370.31,0.0,-0.99933,0.0,0.08134]
[1780393526407,52.16,69369.58,0.0,-0.99933,0.0,0.08123]
[1780393529429,52.16,69363.12,0.0,-0.99934,0.0,0.0803]
[1780393530437,52.16,69362.32,0.0,-0.99934,0.0,0.08019]
[1780393533457,52.16,69355.34,0.0,-0.99935,0.0,0.07886]
[1780393534464,52.16,69355.16,0.0,-0.99935,0.0,0.07884]
[1780393538491,52.16,69348.67,0.0,-0.99936,0.0,0.07793]
[1780393543538,52.16,69328.86,0.0,-0.99938,0.0,0.07522]
[1780393544545,52.16,69321.36,0.0,-0.99939,0.0,0.07422]
[1780393549580,52.16,69321.97,0.0,-0.99939,0.0,0.0743]
[1780393552601,52.16,69332.44,0.0,-0.99938,0.0,0.07571]
[1780393554614,52.16,69326.95,0.0,-0.99939,0.0,0.07497]
[1780393559656,52.16,69322.19,0.0,-0.99939,0.0,0.07433]
[1780393560662,52.16,69315.15,0.0,-0.9994,0.0,0.0734]
[1780393561671,52.16,69305.9,0.0,-0.99941,0.0,0.07219]
[1780393562678,52.16,69310.65,0.0,-0.99941,0.0,0.07281]
[1780393563685,52.16,69316.43,0.0,-0.9994,0.0,0.07357]
[1780393566706,52.16,69309.22,0.0,-0.99941,0.0,0.07262]
[1780393570734,52.16,69295.13,0.0,-0.99942,0.0,0.07081]
[1780393573755,52.16,69289.6,0.0,-0.99943,0.0,0.07011]
[1780393574762,52.16,69283.0,0.0,-0.99944,0.0,0.06928]
[1780393579798,52.16,69283.31,0.0,-0.99944,0.0,0.06932]
[1780393584832,52.16,69277.85,0.0,-0.99944,0.0,0.06864]
[1780393588861,52.16,69288.27,0.0,-0.99943,0.0,0.06994]
[1780393593896,52.16,69283.37,0.0,-0.99944,0.0,0.06902]
[1780393598932,52.16,69282.92,0.0,-0.99944,0.0,0.06897]
[1780393601951,52.16,69272.38,0.0,-0.99945,0.0,0.06766]
[1780393604991,52.16,69290.28,0.0,-0.99943,0.0,0.06989]
[1780393605983,52.16,69294.96,0.0,-0.99943,0.0,0.07048]
[1780393607997,52.16,69292.42,0.0,-0.99943,0.0,0.07016]
[1780393609007,52.16,69293.12,0.0,-0.99943,0.0,0.07024]
[1780393611018,52.16,69287.82,0.0,-0.99943,0.0,0.06958]
[1780393612034,52.16,69295.01,0.0,-0.99943,0.0,0.07048]
[1780393614037,52.16,69297.9,0.0,-0.99942,0.0,0.07085]
[1780393619073,52.16,69294.89,0.0,-0.99943,0.0,0.07047]
[1780393620081,52.16,69288.79,0.0,-0.99943,0.0,0.0697]
[1780393621087,52.16,69290.1,0.0,-0.99943,0.0,0.06986]
[1780393626122,52.16,69291.69,0.0,-0.99943,0.0,0.07006]
[1780393631159,52.16,69291.93,0.0,-0.99943,0.0,0.07009]
[1780393636192,52.16,69292.57,0.0,-0.99943,0.0,0.07018]
[1780393637199,52.16,69287.11,0.0,-0.99943,0.0,0.06949]
[1780393638208,52.16,69285.19,0.0,-0.99944,0.0,0.06925]
[1780393643241,52.16,69285.72,0.0,-0.99944,0.0,0.06931]
[1780393648276,52.16,69285.52,0.0,-0.99944,0.0,0.06929]
[1780393653310,52.16,69286.06,0.0,-0.99944,0.0,0.06905]
[1780393657339,52.16,69289.2,0.0,-0.99943,0.0,0.06945]
[1780393662373,52.16,69288.82,0.0,-0.99944,0.0,0.0694]
[1780393666412,52.16,69297.72,0.0,-0.99943,0.0,0.07052]
[1780393667410,52.16,69301.54,0.0,-0.99942,0.0,0.07101]
[1780393668416,52.16,69308.34,0.0,-0.99941,0.0,0.07188]
[1780393669439,52.16,69317.96,0.0,-0.9994,0.0,0.07313]
[1780393670435,52.16,69315.54,0.0,-0.99941,0.0,0.07282]
[1780393672450,52.16,69308.63,0.0,-0.99941,0.0,0.07192]
[1780393676481,52.16,69316.94,0.0,-0.9994,0.0,0.073]
[1780393677488,52.16,69321.44,0.0,-0.9994,0.0,0.07359]
[1780393679497,52.16,69326.84,0.0,-0.99939,0.0,0.07431]
[1780393681512,52.16,69320.79,0.0,-0.9994,0.0,0.07351]
[1780393685541,52.16,69314.97,0.0,-0.99941,0.0,0.07274]
[1780393688561,52.16,69320.98,0.0,-0.9994,0.0,0.07353]
[1780393693596,52.16,69322.2,0.0,-0.9994,0.0,0.07369]
[1780393696617,52.16,69316.76,0.0,-0.9994,0.0,0.07298]
[1780393701661,52.16,69337.58,0.0,-0.99938,0.0,0.07575]
[1780393702668,52.16,69350.1,0.0,-0.99936,0.0,0.07746]
[1780393703674,52.16,69349.9,0.0,-0.99936,0.0,0.07743]
[1780393707703,52.16,69366.26,0.0,-0.99934,0.0,0.07972]
[1780393711731,52.16,69371.13,0.0,-0.99934,0.0,0.08007]
[1780393712738,52.16,69378.61,0.0,-0.99933,0.0,0.08115]
[1780393715759,52.16,69372.92,0.0,-0.99934,0.0,0.08033]
[1780393716766,52.16,69366.9,0.0,-0.99935,0.0,0.07947]
[1780393717773,52.16,69361.63,0.0,-0.99935,0.0,0.07873]
[1780393718782,52.16,69356.59,0.0,-0.99936,0.0,0.07803]
[1780393719795,52.16,69368.15,0.0,-0.99934,0.0,0.07965]
[1780393720863,52.16,69379.12,0.0,-0.99933,0.0,0.08122]
[1780393724832,52.16,69378.35,0.0,-0.99933,0.0,0.08111]
[1780393726844,52.16,69393.53,0.0,-0.99931,0.0,0.08332]
[1780393727849,52.16,69402.79,0.0,-0.9993,0.0,0.0847]
[1780393728856,52.16,69404.9,0.0,-0.9993,0.0,0.08501]
[1780393731878,52.16,69409.41,0.0,-0.99929,0.0,0.08569]
[1780393735906,52.16,69415.16,0.0,-0.99928,0.0,0.08657]
[1780393740941,52.16,69412.46,0.0,-0.99929,0.0,0.08616]
[1780393745980,52.16,69412.04,0.0,-0.99929,0.0,0.08609]
[1780393752017,52.16,69412.2,0.0,-0.99929,0.0,0.08612]
[1780393757057,52.16,69416.34,0.0,-0.99928,0.0,0.08675]
[1780393761086,52.16,69409.38,0.0,-0.99929,0.0,0.08569]
[1780393763099,52.16,69416.73,0.0,-0.99928,0.0,0.08681]
[1780393767128,52.16,69415.97,0.0,-0.99928,0.0,0.08669]
[1780393772163,52.16,69414.71,0.0,-0.99929,0.0,0.08613]
[1780393775186,52.16,69403.02,0.0,-0.9993,0.0,0.08437]
[1780393776192,52.16,69402.26,0.0,-0.9993,0.0,0.08426]
[1780393778204,52.16,69410.27,0.0,-0.99929,0.0,0.08546]
[1780393780219,52.16,69410.22,0.0,-0.99929,0.0,0.08545]
[1780393785254,52.16,69406.44,0.0,-0.9993,0.0,0.08488]
[1780393790290,52.16,69406.33,0.0,-0.9993,0.0,0.08487]
[1780393795325,52.16,69405.83,0.0,-0.9993,0.0,0.08479]
[1780393797338,52.16,69390.94,0.0,-0.99932,0.0,0.08259]
[1780393798345,52.16,69386.09,0.0,-0.99932,0.0,0.08188]
[1780393799352,52.16,69388.46,0.0,-0.99932,0.0,0.08222]
[1780393801374,52.16,69390.85,0.0,-0.99932,0.0,0.08257]
[1780393803380,52.16,69395.95,0.0,-0.99931,0.0,0.08332]
[1780393805394,52.16,69401.43,0.0,-0.9993,0.0,0.08414]
[1780393806401,52.16,69401.0,0.0,-0.99931,0.0,0.08407]
[1780393807411,52.16,69393.72,0.0,-0.99931,0.0,0.08299]
[1780393809425,52.16,69387.34,0.0,-0.99932,0.0,0.08206]
[1780393811438,52.16,69380.25,0.0,-0.99933,0.0,0.08103]
[1780393816472,52.16,69381.43,0.0,-0.99933,0.0,0.0812]
[1780393819494,52.16,69375.66,0.0,-0.99934,0.0,0.08038]
[1780393821508,52.16,69368.1,0.0,-0.99935,0.0,0.0793]
[1780393826555,52.16,69363.48,0.0,-0.99935,0.0,0.07865]
[1780393827552,52.16,69360.79,0.0,-0.99936,0.0,0.07828]
[1780393828557,52.16,69354.82,0.0,-0.99936,0.0,0.07745]
[1780393829565,52.16,69346.96,0.0,-0.99937,0.0,0.07637]
[1780393831586,52.16,69349.65,0.0,-0.99937,0.0,0.0764]
[1780393832585,52.16,69355.99,0.0,-0.99937,0.0,0.07727]
[1780393833592,52.16,69355.9,0.0,-0.99937,0.0,0.07726]
[1780393834601,52.16,69356.09,0.0,-0.99937,0.0,0.07729]
[1780393839636,52.16,69359.72,0.0,-0.99936,0.0,0.07779]
[1780393844669,52.16,69361.94,0.0,-0.99936,0.0,0.0781]
[1780393846670,52.16,69363.41,0.0,-0.99936,0.0,0.0783]
[1780393847691,52.16,69355.0,0.0,-0.99937,0.0,0.07714]
[1780393850713,52.16,69354.81,0.0,-0.99937,0.0,0.07711]
[1780393855760,52.16,69352.48,0.0,-0.99937,0.0,0.07679]
[1780393856783,52.16,69332.81,0.0,-0.99939,0.0,0.07413]
[1780393857775,52.16,69332.81,0.0,-0.99939,0.0,0.07413]
[1780393861801,52.16,69323.27,0.0,-0.9994,0.0,0.07288]
[1780393863813,52.16,69326.66,0.0,-0.9994,0.0,0.07332]
[1780393864820,52.16,69333.16,0.0,-0.99939,0.0,0.07418]
[1780393865828,52.16,69333.16,0.0,-0.99939,0.0,0.07418]
[1780393868849,52.16,69327.25,0.0,-0.9994,0.0,0.0734]
[1780393870863,52.16,69323.98,0.0,-0.9994,0.0,0.07297]
[1780393873884,52.16,69334.58,0.0,-0.99939,0.0,0.07437]
[1780393878918,52.16,69332.57,0.0,-0.99939,0.0,0.0741]
[1780393881941,52.16,69340.9,0.0,-0.99938,0.0,0.07522]
[1780393882948,52.16,69348.93,0.0,-0.99937,0.0,0.07631]
[1780393884960,52.16,69355.37,0.0,-0.99937,0.0,0.07719]
[1780393889996,52.16,69360.84,0.0,-0.99936,0.0,0.07795]
[1780393892014,52.16,69361.48,0.0,-0.99936,0.0,0.0777]
[1780393895032,52.16,69366.56,0.0,-0.99936,0.0,0.07841]
[1780393897069,52.16,69372.74,0.0,-0.99935,0.0,0.07928]
[1780393899064,52.16,69374.12,0.0,-0.99935,0.0,0.07947]
[1780393902085,52.16,69378.91,0.0,-0.99934,0.0,0.08015]
[1780393905106,52.16,69385.64,0.0,-0.99933,0.0,0.08112]
[1780393907141,52.16,69386.03,0.0,-0.99933,0.0,0.08117]
[1780393912157,52.16,69382.27,0.0,-0.99934,0.0,0.08063]
[1780393917212,52.16,69372.63,0.0,-0.99935,0.0,0.07926]
[1780393919204,52.16,69371.74,0.0,-0.99935,0.0,0.07914]
[1780393924241,52.16,69366.45,0.0,-0.99936,0.0,0.07839]
[1780393925246,52.16,69361.27,0.0,-0.99936,0.0,0.07767]
[1780393926254,52.16,69360.79,0.0,-0.99936,0.0,0.0776]
[1780393927283,52.16,69355.06,0.0,-0.99937,0.0,0.07681]
[1780393929275,52.16,69353.9,0.0,-0.99937,0.0,0.07665]
[1780393934310,52.16,69353.83,0.0,-0.99937,0.0,0.07665]
[1780393937353,52.16,69337.21,0.0,-0.99939,0.0,0.0744]
[1780393938337,52.16,69337.06,0.0,-0.99939,0.0,0.07438]
[1780393941359,52.16,69331.96,0.0,-0.9994,0.0,0.0737]
[1780393946398,52.16,69327.81,0.0,-0.9994,0.0,0.07315]
[1780393951430,52.16,69325.23,0.0,-0.99941,0.0,0.0725]
[1780393956466,52.16,69323.89,0.0,-0.99941,0.0,0.07232]
[1780393961503,52.16,69322.67,0.0,-0.99941,0.0,0.07216]
[1780393966581,52.16,69321.78,0.0,-0.99941,0.0,0.07205]
[1780393967571,52.16,69336.54,0.0,-0.99939,0.0,0.07399]
[1780393968555,52.16,69336.54,0.0,-0.99939,0.0,0.07399]
[1780393969561,52.16,69342.71,0.0,-0.99939,0.0,0.07481]
[1780393974596,52.16,69342.01,0.0,-0.99939,0.0,0.07472]
[1780393979631,52.16,69340.96,0.0,-0.99939,0.0,0.07457]
[1780393984667,52.16,69339.96,0.0,-0.99939,0.0,0.07444]
[1780393990710,52.16,69335.92,0.0,-0.99939,0.0,0.0739]
[1780393994740,52.16,69346.79,0.0,-0.99938,0.0,0.07536]
[1780393995745,52.16,69348.31,0.0,-0.99938,0.0,0.07556]
[1780393997791,52.16,69342.72,0.0,-0.99939,0.0,0.07481]
[1780394001789,52.16,69345.88,0.0,-0.99938,0.0,0.07524]
[1780394006824,52.16,69343.43,0.0,-0.99939,0.0,0.07491]
[1780394011858,52.16,69346.76,0.0,-0.99938,0.0,0.07503]
[1780394016894,52.16,69345.54,0.0,-0.99939,0.0,0.07486]
[1780394021929,52.16,69345.14,0.0,-0.99939,0.0,0.07481]
[1780394026963,52.16,69341.43,0.0,-0.99939,0.0,0.07431]
[1780394032001,52.16,69344.81,0.0,-0.99939,0.0,0.07477]
[1780394037038,52.16,69341.21,0.0,-0.99939,0.0,0.07428]
[1780394040056,52.16,69336.0,0.0,-0.9994,0.0,0.07359]
[1780394041063,52.16,69331.47,0.0,-0.9994,0.0,0.073]
[1780394043076,52.16,69326.62,0.0,-0.99941,0.0,0.07236]
[1780394046098,52.16,69323.84,0.0,-0.99941,0.0,0.072]
[1780394051133,52.16,69317.31,0.0,-0.99942,0.0,0.07116]
[1780394052140,52.16,69311.19,0.0,-0.99943,0.0,0.07038]
[1780394053148,52.16,69310.57,0.0,-0.99943,0.0,0.0703]
[1780394058211,52.16,69299.98,0.0,-0.99944,0.0,0.06897]
[1780394060198,52.16,69297.8,0.0,-0.99944,0.0,0.0687]
[1780394065233,52.16,69303.4,0.0,-0.99943,0.0,0.06939]
[1780394066241,52.16,69306.48,0.0,-0.99943,0.0,0.06978]
[1780394071276,52.16,69310.0,0.0,-0.99943,0.0,0.06992]
[1780394076311,52.16,69307.87,0.0,-0.99943,0.0,0.06965]
[1780394077319,52.16,69299.66,0.0,-0.99944,0.0,0.06862]
[1780394078351,52.16,69299.1,0.0,-0.99944,0.0,0.06855]
[1780394080339,52.16,69292.94,0.0,-0.99945,0.0,0.06779]
[1780394081345,52.16,69290.26,0.0,-0.99945,0.0,0.06746]
[1780394086380,52.16,69290.68,0.0,-0.99945,0.0,0.06752]
[1780394093429,52.16,69290.03,0.0,-0.99945,0.0,0.06744]
[1780394098492,52.16,69284.61,0.0,-0.99946,0.0,0.06678]
[1780394101489,52.16,69295.16,0.0,-0.99945,0.0,0.06807]
[1780394102493,52.16,69294.99,0.0,-0.99945,0.0,0.06805]
[1780394107532,52.16,69301.43,0.0,-0.99944,0.0,0.06884]
[1780394108568,52.16,69313.59,0.0,-0.99943,0.0,0.07037]
[1780394110552,52.16,69316.82,0.0,-0.99942,0.0,0.07078]
[1780394115593,52.16,69319.15,0.0,-0.99942,0.0,0.07108]
[1780394116600,52.16,69330.47,0.0,-0.99941,0.0,0.07255]
[1780394117607,52.16,69337.81,0.0,-0.9994,0.0,0.07351]
[1780394122641,52.16,69338.15,0.0,-0.9994,0.0,0.07356]
[1780394127679,52.16,69343.19,0.0,-0.99939,0.0,0.07422]
[1780394132714,52.16,69344.8,0.0,-0.99939,0.0,0.07412]
[1780394138794,52.16,69343.73,0.0,-0.99939,0.0,0.07397]
[1780394140772,52.16,69337.84,0.0,-0.9994,0.0,0.07319]
[1780394145808,52.16,69337.62,0.0,-0.9994,0.0,0.07317]
[1780394146814,52.16,69347.43,0.0,-0.99939,0.0,0.07447]
[1780394151850,52.16,69344.23,0.0,-0.99939,0.0,0.07404]
[1780394156884,52.16,69340.02,0.0,-0.9994,0.0,0.07348]
[1780394158933,52.16,69345.19,0.0,-0.99939,0.0,0.07417]
[1780394163935,52.16,69343.83,0.0,-0.99939,0.0,0.07399]
[1780394167961,52.16,69339.74,0.0,-0.9994,0.0,0.07345]
[1780394173005,52.16,69338.27,0.0,-0.9994,0.0,0.07325]
[1780394175012,52.16,69323.07,0.0,-0.99942,0.0,0.07127]
[1780394176020,52.16,69322.42,0.0,-0.99942,0.0,0.07119]
[1780394181054,52.16,69320.77,0.0,-0.99942,0.0,0.07098]
[1780394182064,52.16,69315.31,0.0,-0.99943,0.0,0.07028]
[1780394184076,52.16,69317.98,0.0,-0.99942,0.0,0.07062]
[1780394189152,52.16,69319.77,0.0,-0.99942,0.0,0.07085]
[1780394195153,52.16,69320.69,0.0,-0.99942,0.0,0.07066]
[1780394200188,52.16,69321.25,0.0,-0.99942,0.0,0.07073]
[1780394202217,52.16,69314.87,0.0,-0.99943,0.0,0.06992]
[1780394205224,52.16,69308.94,0.0,-0.99944,0.0,0.06917]
[1780394208245,52.16,69305.1,0.0,-0.99944,0.0,0.06869]
[1780394211266,52.16,69299.83,0.0,-0.99945,0.0,0.06804]
[1780394216300,52.16,69301.16,0.0,-0.99944,0.0,0.0682]
[1780394221336,52.16,69298.86,0.0,-0.99945,0.0,0.06792]
[1780394226371,52.16,69296.83,0.0,-0.99945,0.0,0.06767]
[1780394231406,52.16,69293.55,0.0,-0.99945,0.0,0.06727]
[1780394235434,52.16,69300.32,0.0,-0.99944,0.0,0.0681]
[1780394236441,52.16,69302.49,0.0,-0.99944,0.0,0.06837]
[1780394238454,52.16,69308.51,0.0,-0.99944,0.0,0.06912]
[1780394243489,52.16,69304.21,0.0,-0.99944,0.0,0.06858]
[1780394248525,52.16,69302.78,0.0,-0.99944,0.0,0.0684]
[1780394249573,52.16,69308.09,0.0,-0.99944,0.0,0.06907]
[1780394251546,52.16,69309.79,0.0,-0.99944,0.0,0.06897]
[1780394253559,52.16,69315.03,0.0,-0.99943,0.0,0.06963]
[1780394257588,52.16,69320.24,0.0,-0.99943,0.0,0.07029]
[1780394262622,52.16,69318.76,0.0,-0.99943,0.0,0.0701]
[1780394265644,52.16,69313.71,0.0,-0.99943,0.0,0.06946]
[1780394269713,52.16,69320.55,0.0,-0.99942,0.0,0.07033]
[1780394272693,52.16,69314.08,0.0,-0.99943,0.0,0.06951]
[1780394275714,52.16,69320.23,0.0,-0.99943,0.0,0.07029]
[1780394277728,52.16,69309.1,0.0,-0.99944,0.0,0.06889]
[1780394279788,52.16,69300.23,0.0,-0.99945,0.0,0.06779]
[1780394280749,52.16,69300.39,0.0,-0.99945,0.0,0.06781]
[1780394285787,52.16,69298.89,0.0,-0.99945,0.0,0.06762]
[1780394290823,52.16,69295.3,0.0,-0.99945,0.0,0.06718]
[1780394295858,52.16,69294.67,0.0,-0.99945,0.0,0.06711]
[1780394299926,52.16,69289.04,0.0,-0.99946,0.0,0.06642]
[1780394302908,52.16,69287.2,0.0,-0.99946,0.0,0.0662]
[1780394306936,52.16,69281.98,0.0,-0.99947,0.0,0.06558]
[1780394309996,52.16,69286.97,0.0,-0.99946,0.0,0.06618]
[1780394317006,52.16,69286.17,0.0,-0.99946,0.0,0.06579]
[1780394323048,52.16,69288.1,0.0,-0.99946,0.0,0.06602]
[1780394328082,52.16,69291.21,0.0,-0.99946,0.0,0.06639]
[1780394333118,52.16,69289.14,0.0,-0.99946,0.0,0.06614]
[1780394338154,52.16,69290.16,0.0,-0.99946,0.0,0.06626]
[1780394343188,52.16,69289.19,0.0,-0.99946,0.0,0.06615]
[1780394348224,52.16,69288.83,0.0,-0.99946,0.0,0.0661]
[1780394350289,52.16,69294.53,0.0,-0.99946,0.0,0.06679]
[1780394352252,52.16,69294.86,0.0,-0.99946,0.0,0.06683]
[1780394357295,52.16,69295.08,0.0,-0.99946,0.0,0.06686]
[1780394362331,52.16,69295.63,0.0,-0.99945,0.0,0.06693]
[1780394366359,52.16,69302.27,0.0,-0.99945,0.0,0.06774]
[1780394368373,52.16,69305.7,0.0,-0.99944,0.0,0.06816]
[1780394369380,52.16,69312.37,0.0,-0.99944,0.0,0.06899]
[1780394370429,52.16,69308.21,0.0,-0.99944,0.0,0.06847]
[1780394376429,52.16,69308.89,0.0,-0.99944,0.0,0.06825]
[1780394382472,52.16,69309.64,0.0,-0.99944,0.0,0.06835]
[1780394387508,52.16,69313.12,0.0,-0.99944,0.0,0.06878]
[1780394392544,52.16,69311.54,0.0,-0.99944,0.0,0.06858]
[1780394397579,52.16,69314.95,0.0,-0.99944,0.0,0.06901]
[1780394402615,52.16,69314.96,0.0,-0.99944,0.0,0.06901]
[1780394407648,52.16,69317.46,0.0,-0.99943,0.0,0.06932]
[1780394412684,52.16,69317.81,0.0,-0.99943,0.0,0.06937]
[1780394417720,52.16,69317.8,0.0,-0.99943,0.0,0.06936]
[1780394422758,52.16,69319.54,0.0,-0.99943,0.0,0.06958]
[1780394427789,52.16,69319.3,0.0,-0.99943,0.0,0.06955]
[1780394432824,52.16,69321.9,0.0,-0.99943,0.0,0.06957]
[1780394437860,52.16,69319.63,0.0,-0.99943,0.0,0.06929]
[1780394442894,52.16,69324.58,0.0,-0.99943,0.0,0.06991]
[1780394447930,52.16,69324.07,0.0,-0.99943,0.0,0.06985]
[1780394452964,52.16,69318.5,0.0,-0.99943,0.0,0.06915]
[1780394454978,52.16,69324.27,0.0,-0.99943,0.0,0.06987]
[1780394460020,52.16,69325.05,0.0,-0.99943,0.0,0.06997]
[1780394465057,52.16,69322.38,0.0,-0.99943,0.0,0.06963]
[1780394468077,52.16,69327.67,0.0,-0.99942,0.0,0.0703]
[1780394473112,52.16,69316.43,0.0,-0.99944,0.0,0.06889]
[1780394478150,52.16,69317.6,0.0,-0.99944,0.0,0.06903]
[1780394483184,52.16,69316.62,0.0,-0.99944,0.0,0.06891]
[1780394487211,52.16,69304.19,0.0,-0.99945,0.0,0.06737]
[1780394492246,52.16,69299.51,0.0,-0.99946,0.0,0.06651]
[1780394497282,52.16,69294.87,0.0,-0.99946,0.0,0.06595]
[1780394502316,52.16,69291.27,0.0,-0.99947,0.0,0.06551]
[1780394507351,52.16,69294.42,0.0,-0.99946,0.0,0.06589]
[1780394510372,52.16,69298.14,0.0,-0.99946,0.0,0.06634]
[1780394515408,52.16,69300.04,0.0,-0.99946,0.0,0.06657]
[1780394520443,52.16,69300.61,0.0,-0.99946,0.0,0.06664]
[1780394524470,52.16,69294.3,0.0,-0.99946,0.0,0.06588]
[1780394528498,52.16,69288.65,0.0,-0.99947,0.0,0.0652]
[1780394530513,52.16,69281.99,0.0,-0.99948,0.0,0.06442]
[1780394531568,52.16,69279.06,0.0,-0.99948,0.0,0.06407]
[1780394533539,52.16,69261.94,0.0,-0.9995,0.0,0.0621]
[1780394534545,52.16,69258.4,0.0,-0.9995,0.0,0.0617]
[1780394536559,52.16,69260.4,0.0,-0.9995,0.0,0.06192]
[1780394538572,52.16,69249.94,0.0,-0.99951,0.0,0.06074]
[1780394539580,52.16,69243.09,0.0,-0.99951,0.0,0.05999]
[1780394540586,52.16,69241.48,0.0,-0.99952,0.0,0.05981]
[1780394541639,52.16,69252.14,0.0,-0.99951,0.0,0.06099]
[1780394543609,52.16,69253.76,0.0,-0.9995,0.0,0.06117]
[1780394545623,52.16,69246.15,0.0,-0.99951,0.0,0.06032]
[1780394547635,52.16,69247.28,0.0,-0.99951,0.0,0.06045]
[1780394551708,52.16,69254.02,0.0,-0.99951,0.0,0.06092]
[1780394553686,52.16,69254.32,0.0,-0.99951,0.0,0.06096]
[1780394558714,52.16,69251.66,0.0,-0.99951,0.0,0.06066]
[1780394561780,52.16,69242.89,0.0,-0.99952,0.0,0.05969]
[1780394563749,52.16,69242.04,0.0,-0.99952,0.0,0.0596]
[1780394568784,52.16,69238.8,0.0,-0.99952,0.0,0.05924]
[1780394573819,52.16,69245.61,0.0,-0.99951,0.0,0.05999]
[1780394574829,52.16,69254.34,0.0,-0.99951,0.0,0.06096]
[1780394575833,52.16,69264.34,0.0,-0.9995,0.0,0.06209]
[1780394576841,52.16,69265.94,0.0,-0.99949,0.0,0.06227]
[1780394579878,52.16,69273.28,0.0,-0.99949,0.0,0.06311]
[1780394580873,52.16,69282.55,0.0,-0.99948,0.0,0.06419]
[1780394581929,52.16,69298.59,0.0,-0.99946,0.0,0.0661]
[1780394582885,52.16,69298.92,0.0,-0.99946,0.0,0.06614]
[1780394585906,52.16,69291.42,0.0,-0.99947,0.0,0.06524]
[1780394586912,52.16,69288.99,0.0,-0.99947,0.0,0.06495]
[1780394592000,52.16,69300.84,0.0,-0.99946,0.0,0.06637]
[1780394593963,52.16,69299.16,0.0,-0.99946,0.0,0.06617]
[1780394596983,52.16,69309.93,0.0,-0.99945,0.0,0.06748]
[1780394597993,52.16,69319.96,0.0,-0.99944,0.0,0.06872]
[1780394599000,52.16,69320.04,0.0,-0.99944,0.0,0.06873]
[1780394600025,52.16,69325.09,0.0,-0.99943,0.0,0.06936]
[1780394601015,52.16,69316.87,0.0,-0.99944,0.0,0.06833]
[1780394602072,52.16,69316.68,0.0,-0.99944,0.0,0.06831]
[1780394605044,52.16,69308.73,0.0,-0.99945,0.0,0.06733]
[1780394606055,52.16,69298.41,0.0,-0.99946,0.0,0.06608]
[1780394609076,52.16,69304.2,0.0,-0.99945,0.0,0.06678]
[1780394610089,52.16,69323.17,0.0,-0.99943,0.0,0.06912]
[1780394611089,52.16,69327.47,0.0,-0.99943,0.0,0.06935]
[1780394612095,52.16,69336.75,0.0,-0.99942,0.0,0.07053]
[1780394614108,52.16,69336.88,0.0,-0.99942,0.0,0.07054]
[1780394619142,52.16,69340.94,0.0,-0.99942,0.0,0.07106]
[1780394622213,52.16,69334.53,0.0,-0.99942,0.0,0.07024]
[1780394628206,52.16,69336.73,0.0,-0.99942,0.0,0.07052]
[1780394633241,52.16,69336.29,0.0,-0.99942,0.0,0.07047]
[1780394638277,52.16,69336.56,0.0,-0.99942,0.0,0.0705]
[1780394643310,52.16,69334.88,0.0,-0.99942,0.0,0.07029]
[1780394648347,52.16,69326.77,0.0,-0.99943,0.0,0.06926]
[1780394653382,52.16,69328.76,0.0,-0.99943,0.0,0.06951]
[1780394658416,52.16,69330.65,0.0,-0.99943,0.0,0.06975]
[1780394663454,52.16,69330.24,0.0,-0.99943,0.0,0.0697]
[1780394668487,52.16,69331.88,0.0,-0.99943,0.0,0.06991]
[1780394669493,52.16,69337.61,0.0,-0.99942,0.0,0.07064]
[1780394670505,52.16,69335.56,0.0,-0.99942,0.0,0.07037]
[1780394672568,52.16,69342.2,0.0,-0.99942,0.0,0.07091]
[1780394674536,52.16,69353.38,0.0,-0.99941,0.0,0.07236]
[1780394675540,52.16,69357.84,0.0,-0.9994,0.0,0.07294]
[1780394676553,52.16,69363.07,0.0,-0.99939,0.0,0.07363]
[1780394677552,52.16,69368.96,0.0,-0.99939,0.0,0.07442]
[1780394678561,52.16,69373.07,0.0,-0.99938,0.0,0.07497]
[1780394680574,52.16,69377.01,0.0,-0.99938,0.0,0.0755]
[1780394682588,52.16,69388.99,0.0,-0.99936,0.0,0.07715]
[1780394683596,52.16,69399.15,0.0,-0.99935,0.0,0.07856]
[1780394684605,52.16,69405.59,0.0,-0.99934,0.0,0.07948]
[1780394685609,52.16,69404.03,0.0,-0.99934,0.0,0.07925]
[1780394686617,52.16,69398.51,0.0,-0.99935,0.0,0.07847]
[1780394687625,52.16,69397.07,0.0,-0.99935,0.0,0.07827]
[1780394688631,52.16,69404.73,0.0,-0.99934,0.0,0.07935]
[1780394689638,52.16,69414.25,0.0,-0.99933,0.0,0.08071]
[1780394690645,52.16,69420.33,0.0,-0.99932,0.0,0.0816]
[1780394691652,52.16,69420.87,0.0,-0.99932,0.0,0.08167]
[1780394692713,52.16,69408.36,0.0,-0.99934,0.0,0.07987]
[1780394694673,52.16,69410.49,0.0,-0.99934,0.0,0.08017]
[1780394699710,52.16,69404.79,0.0,-0.99934,0.0,0.07936]
[1780394704745,52.16,69403.56,0.0,-0.99934,0.0,0.07919]
[1780394709778,52.16,69406.45,0.0,-0.99934,0.0,0.0796]
[1780394714814,52.16,69407.33,0.0,-0.99934,0.0,0.07972]
[1780394717834,52.16,69395.15,0.0,-0.99936,0.0,0.078]
[1780394718843,52.16,69394.24,0.0,-0.99936,0.0,0.07788]
[1780394722927,52.16,69402.59,0.0,-0.99935,0.0,0.07905]
[1780394724893,52.16,69402.67,0.0,-0.99935,0.0,0.07906]
[1780394726901,52.16,69397.28,0.0,-0.99935,0.0,0.0783]
[1780394731935,52.16,69401.87,0.0,-0.99935,0.0,0.07861]
[1780394732998,52.16,69408.06,0.0,-0.99934,0.0,0.07948]
[1780394734955,52.16,69408.15,0.0,-0.99934,0.0,0.07949]
[1780394739997,52.16,69410.22,0.0,-0.99934,0.0,0.07979]
[1780394745030,52.16,69418.86,0.0,-0.99933,0.0,0.08103]
[1780394746038,52.16,69419.55,0.0,-0.99933,0.0,0.08113]
[1780394749059,52.16,69411.92,0.0,-0.99934,0.0,0.08003]
[1780394751074,52.16,69412.22,0.0,-0.99934,0.0,0.08008]
[1780394756107,52.16,69409.98,0.0,-0.99934,0.0,0.07976]
[1780394758122,52.16,69416.44,0.0,-0.99933,0.0,0.08068]
[1780394760136,52.16,69415.93,0.0,-0.99933,0.0,0.08061]
[1780394763213,52.16,69405.77,0.0,-0.99935,0.0,0.07916]
[1780394764165,52.16,69405.91,0.0,-0.99934,0.0,0.07918]
[1780394767184,52.16,69411.15,0.0,-0.99934,0.0,0.07992]
[1780394772219,52.16,69407.71,0.0,-0.99934,0.0,0.07943]
[1780394777257,52.16,69409.21,0.0,-0.99934,0.0,0.07965]
[1780394782290,52.16,69408.9,0.0,-0.99934,0.0,0.0796]
[1780394787325,52.16,69410.65,0.0,-0.99934,0.0,0.07985]
[1780394789339,52.16,69405.55,0.0,-0.99935,0.0,0.07913]
[1780394794381,52.16,69400.94,0.0,-0.99935,0.0,0.07813]
[1780394795382,52.16,69394.16,0.0,-0.99936,0.0,0.07719]
[1780394796389,52.16,69389.06,0.0,-0.99937,0.0,0.07649]
[1780394800418,52.16,69400.51,0.0,-0.99935,0.0,0.07807]
[1780394802434,52.16,69408.56,0.0,-0.99934,0.0,0.07921]
[1780394803494,52.16,69421.66,0.0,-0.99933,0.0,0.08109]
[1780394804446,52.16,69421.66,0.0,-0.99933,0.0,0.08109]
[1780394809482,52.16,69423.28,0.0,-0.99933,0.0,0.08132]
[1780394814518,52.16,69422.01,0.0,-0.99933,0.0,0.08114]
[1780394818544,52.16,69426.76,0.0,-0.99932,0.0,0.08183]
[1780394823636,52.16,69425.85,0.0,-0.99932,0.0,0.08169]
[1780394825595,52.16,69431.42,0.0,-0.99931,0.0,0.08251]
[1780394827607,52.16,69424.98,0.0,-0.99932,0.0,0.08157]
[1780394830629,52.16,69429.72,0.0,-0.99932,0.0,0.08226]
[1780394835663,52.16,69431.06,0.0,-0.99932,0.0,0.08246]
[1780394840714,52.16,69420.47,0.0,-0.99933,0.0,0.08091]
[1780394841716,52.16,69412.04,0.0,-0.99934,0.0,0.0797]
[1780394842722,52.16,69399.42,0.0,-0.99936,0.0,0.07792]
[1780394843778,52.16,69406.51,0.0,-0.99935,0.0,0.07892]
[1780394845744,52.16,69406.13,0.0,-0.99935,0.0,0.07886]
[1780394847757,52.16,69399.59,0.0,-0.99936,0.0,0.07795]
[1780394848766,52.16,69400.98,0.0,-0.99935,0.0,0.07814]
[1780394854816,52.16,69397.79,0.0,-0.99936,0.0,0.07736]
[1780394855823,52.16,69390.87,0.0,-0.99937,0.0,0.0764]
[1780394856830,52.16,69389.36,0.0,-0.99937,0.0,0.07619]
[1780394858843,52.16,69394.61,0.0,-0.99936,0.0,0.07692]
[1780394859850,52.16,69397.48,0.0,-0.99936,0.0,0.07731]
[1780394861864,52.16,69401.34,0.0,-0.99936,0.0,0.07785]
[1780394866898,52.16,69401.2,0.0,-0.99936,0.0,0.07783]
[1780394871934,52.16,69395.04,0.0,-0.99936,0.0,0.07697]
[1780394876971,52.16,69397.29,0.0,-0.99936,0.0,0.07729]
[1780394878986,52.16,69406.03,0.0,-0.99935,0.0,0.07851]
[1780394882007,52.16,69406.98,0.0,-0.99935,0.0,0.07864]
[1780394884067,52.16,69420.77,0.0,-0.99933,0.0,0.08061]
[1780394885029,52.16,69420.89,0.0,-0.99933,0.0,0.08062]
[1780394886040,52.16,69424.25,0.0,-0.99933,0.0,0.08111]
[1780394889057,52.16,69430.9,0.0,-0.99932,0.0,0.08208]
[1780394894136,52.16,69434.71,0.0,-0.99931,0.0,0.08264]
[1780394900136,52.16,69435.13,0.0,-0.99931,0.0,0.0827]
[1780394902168,52.16,69425.84,0.0,-0.99933,0.0,0.08134]
[1780394904223,52.16,69421.87,0.0,-0.99933,0.0,0.08077]
[1780394907190,52.16,69426.63,0.0,-0.99932,0.0,0.08145]
[1780394912229,52.16,69441.6,0.0,-0.99931,0.0,0.0833]
[1780394916254,52.16,69448.58,0.0,-0.9993,0.0,0.08434]
[1780394918269,52.16,69455.28,0.0,-0.99929,0.0,0.08535]
[1780394922297,52.16,69468.46,0.0,-0.99927,0.0,0.08737]
[1780394923303,52.16,69473.93,0.0,-0.99926,0.0,0.08822]
[1780394926325,52.16,69467.66,0.0,-0.99927,0.0,0.08725]
[1780394931359,52.16,69469.28,0.0,-0.99927,0.0,0.0875]
[1780394936393,52.16,69464.97,0.0,-0.99928,0.0,0.08683]
[1780394937403,52.16,69457.15,0.0,-0.99929,0.0,0.08564]
[1780394938408,52.16,69457.0,0.0,-0.99929,0.0,0.08561]
[1780394939415,52.16,69449.61,0.0,-0.9993,0.0,0.0845]
[1780394944501,52.16,69444.35,0.0,-0.9993,0.0,0.08371]
[1780394946465,52.16,69436.91,0.0,-0.99931,0.0,0.08261]
[1780394951502,52.16,69451.93,0.0,-0.99929,0.0,0.08484]
[1780394953516,52.16,69458.91,0.0,-0.99928,0.0,0.0859]
[1780394954571,52.16,69465.32,0.0,-0.99928,0.0,0.08689]
[1780394956537,52.16,69468.69,0.0,-0.99927,0.0,0.08741]
[1780394958551,52.16,69474.47,0.0,-0.99926,0.0,0.08831]
[1780394963586,52.16,69483.06,0.0,-0.99925,0.0,0.08966]
[1780394966607,52.16,69489.71,0.0,-0.99924,0.0,0.09072]
[1780394967614,52.16,69502.0,0.0,-0.99922,0.0,0.09271]
[1780394969628,52.16,69508.64,0.0,-0.99921,0.0,0.0938]
[1780394974712,52.16,69506.46,0.0,-0.99922,0.0,0.09305]
[1780394977693,52.16,69500.32,0.0,-0.99923,0.0,0.09204]
[1780394978691,52.16,69508.02,0.0,-0.99922,0.0,0.0933]
[1780394981715,52.16,69513.9,0.0,-0.99921,0.0,0.09427]
[1780394984783,52.16,69527.67,0.0,-0.99919,0.0,0.09658]
[1780394989770,52.16,69534.29,0.0,-0.99918,0.0,0.09771]
[1780394994855,52.16,69540.53,0.0,-0.99917,0.0,0.09878]
[1780394996819,52.16,69532.21,0.0,-0.99918,0.0,0.09735]
[1780395001855,52.16,69524.74,0.0,-0.99919,0.0,0.09609]
[1780395003870,52.16,69521.02,0.0,-0.9992,0.0,0.09546]
[1780395004927,52.16,69510.13,0.0,-0.99921,0.0,0.09365]
[1780395005883,52.16,69510.13,0.0,-0.99921,0.0,0.09365]
[1780395010930,52.16,69504.07,0.0,-0.99922,0.0,0.09265]
[1780395011927,52.16,69494.23,0.0,-0.99924,0.0,0.09106]
[1780395012933,52.16,69492.21,0.0,-0.99924,0.0,0.09074]
[1780395017968,52.16,69500.56,0.0,-0.99923,0.0,0.09208]
[1780395018975,52.16,69504.4,0.0,-0.99922,0.0,0.09271]
[1780395020990,52.16,69508.5,0.0,-0.99922,0.0,0.09338]
[1780395023003,52.16,69516.72,0.0,-0.9992,0.0,0.09474]
[1780395024014,52.16,69525.07,0.0,-0.99919,0.0,0.09614]
[1780395025061,52.16,69526.31,0.0,-0.99919,0.0,0.09635]
[1780395027036,52.16,69539.74,0.0,-0.99917,0.0,0.09865]
[1780395028042,52.16,69543.82,0.0,-0.99916,0.0,0.09935]
[1780395030056,52.16,69544.13,0.0,-0.99916,0.0,0.09941]
[1780395032070,52.16,69537.1,0.0,-0.99918,0.0,0.09778]
[1780395033078,52.16,69527.34,0.0,-0.99919,0.0,0.09612]
[1780395034083,52.16,69526.79,0.0,-0.99919,0.0,0.09603]
[1780395038121,52.16,69533.59,0.0,-0.99918,0.0,0.09718]
[1780395040127,52.16,69541.53,0.0,-0.99917,0.0,0.09854]
[1780395041134,52.16,69542.98,0.0,-0.99917,0.0,0.09879]
[1780395043147,52.16,69549.58,0.0,-0.99916,0.0,0.09994]
[1780395044154,52.16,69548.35,0.0,-0.99916,0.0,0.09973]
[1780395045207,52.16,69554.87,0.0,-0.99915,0.0,0.10087]
[1780395047175,52.16,69558.9,0.0,-0.99914,0.0,0.10158]
[1780395048182,52.16,69563.9,0.0,-0.99913,0.0,0.10247]
[1780395049189,52.16,69569.0,0.0,-0.99913,0.0,0.10339]
[1780395050205,52.16,69570.83,0.0,-0.99912,0.0,0.10372]
[1780395051202,52.16,69565.8,0.0,-0.99913,0.0,0.10281]
[1780395052210,52.16,69557.73,0.0,-0.99914,0.0,0.10137]
[1780395053218,52.16,69558.5,0.0,-0.99914,0.0,0.10151]
[1780395058254,52.16,69557.91,0.0,-0.99914,0.0,0.10141]
[1780395060270,52.16,69546.22,0.0,-0.99916,0.0,0.09935]
[1780395061285,52.16,69547.67,0.0,-0.99916,0.0,0.09961]
[1780395063291,52.16,69554.74,0.0,-0.99915,0.0,0.10085]
[1780395064300,52.16,69560.61,0.0,-0.99914,0.0,0.10188]
[1780395065348,52.16,69560.87,0.0,-0.99914,0.0,0.10193]
[1780395069339,52.16,69551.81,0.0,-0.99915,0.0,0.10033]
[1780395071350,52.16,69558.77,0.0,-0.99914,0.0,0.10156]
[1780395072358,52.16,69564.21,0.0,-0.99913,0.0,0.10253]
[1780395073365,52.16,69568.2,0.0,-0.99913,0.0,0.10324]
[1780395074372,52.16,69574.11,0.0,-0.99912,0.0,0.10431]
[1780395075425,52.16,69586.2,0.0,-0.9991,0.0,0.10653]
[1780395076395,52.16,69586.1,0.0,-0.9991,0.0,0.10651]
[1780395080416,52.16,69595.35,0.0,-0.99908,0.0,0.10823]
[1780395081422,52.16,69598.01,0.0,-0.99908,0.0,0.10873]
[1780395086459,52.16,69597.14,0.0,-0.99908,0.0,0.10857]
[1780395089484,52.16,69608.18,0.0,-0.99906,0.0,0.11066]
[1780395090530,52.16,69615.81,0.0,-0.99905,0.0,0.11213]
[1780395092511,52.16,69601.07,0.0,-0.99907,0.0,0.10886]
[1780395095586,52.16,69592.87,0.0,-0.99909,0.0,0.10732]
[1780395096539,52.16,69592.86,0.0,-0.99909,0.0,0.10732]
[1780395098553,52.16,69587.14,0.0,-0.9991,0.0,0.10626]
[1780395099560,52.16,69578.43,0.0,-0.99911,0.0,0.10466]
[1780395104595,52.16,69574.98,0.0,-0.99912,0.0,0.10404]
[1780395105656,52.16,69585.46,0.0,-0.9991,0.0,0.10595]
[1780395106616,52.16,69585.65,0.0,-0.9991,0.0,0.10599]
[1780395107622,52.16,69594.9,0.0,-0.99909,0.0,0.1077]
[1780395111649,52.16,69610.32,0.0,-0.99906,0.0,0.11062]
[1780395113665,52.16,69620.28,0.0,-0.99904,0.0,0.11254]
[1780395118699,52.16,69618.12,0.0,-0.99904,0.0,0.11212]
[1780395123757,52.16,69624.38,0.0,-0.99903,0.0,0.11334]
[1780395125800,52.16,69628.08,0.0,-0.99903,0.0,0.11406]
[1780395127785,52.16,69623.46,0.0,-0.99904,0.0,0.11316]
[1780395130805,52.16,69612.51,0.0,-0.99905,0.0,0.11104]
[1780395135872,52.16,69604.98,0.0,-0.99907,0.0,0.1096]
[1780395140876,52.16,69598.79,0.0,-0.99908,0.0,0.10843]
[1780395141883,52.16,69606.13,0.0,-0.99907,0.0,0.10982]
[1780395145942,52.16,69623.75,0.0,-0.99903,0.0,0.11322]
[1780395150945,52.16,69621.21,0.0,-0.99904,0.0,0.11272]
[1780395151952,52.16,69614.48,0.0,-0.99906,0.0,0.11096]
[1780395154973,52.16,69621.18,0.0,-0.99904,0.0,0.11225]
[1780395157994,52.16,69628.88,0.0,-0.99903,0.0,0.11376]
[1780395162029,52.16,69635.23,0.0,-0.99902,0.0,0.11501]
[1780395163035,52.16,69637.83,0.0,-0.99901,0.0,0.11552]
[1780395165049,52.16,69642.56,0.0,-0.999,0.0,0.11647]
[1780395166084,52.16,69634.57,0.0,-0.99902,0.0,0.11488]
[1780395167062,52.16,69634.57,0.0,-0.99902,0.0,0.11488]
[1780395169076,52.16,69628.38,0.0,-0.99903,0.0,0.11366]
[1780395174112,52.16,69629.0,0.0,-0.99903,0.0,0.11378]
[1780395179147,52.16,69621.65,0.0,-0.99904,0.0,0.11235]
[1780395183192,52.16,69613.67,0.0,-0.99906,0.0,0.11081]
[1780395184183,52.16,69609.54,0.0,-0.99906,0.0,0.11002]
[1780395185190,52.16,69599.57,0.0,-0.99908,0.0,0.10813]
[1780395186273,52.16,69594.58,0.0,-0.99909,0.0,0.1072]
[1780395188211,52.16,69583.86,0.0,-0.99911,0.0,0.10522]
[1780395189218,52.16,69573.4,0.0,-0.99913,0.0,0.10332]
[1780395190225,52.16,69571.96,0.0,-0.99913,0.0,0.10306]
[1780395191232,52.16,69579.2,0.0,-0.99912,0.0,0.10437]
[1780395192239,52.16,69579.96,0.0,-0.99911,0.0,0.10451]
[1780395197274,52.16,69599.34,0.0,-0.99908,0.0,0.10809]
[1780395198280,52.16,69609.9,0.0,-0.99906,0.0,0.11008]
[1780395199288,52.16,69607.71,0.0,-0.99907,0.0,0.10967]
[1780395203321,52.16,69601.27,0.0,-0.99908,0.0,0.10845]
[1780395205335,52.16,69593.52,0.0,-0.99909,0.0,0.107]
[1780395207349,52.16,69592.57,0.0,-0.99909,0.0,0.10682]
[1780395212385,52.16,69589.91,0.0,-0.9991,0.0,0.10589]
[1780395216490,52.16,69581.28,0.0,-0.99912,0.0,0.10431]
[1780395217424,52.16,69581.06,0.0,-0.99912,0.0,0.10427]
[1780395222457,52.16,69584.32,0.0,-0.99911,0.0,0.10487]
[1780395227498,52.16,69587.09,0.0,-0.99911,0.0,0.10537]
[1780395231521,52.16,69581.86,0.0,-0.99911,0.0,0.10442]
[1780395236631,52.16,69576.45,0.0,-0.99912,0.0,0.10344]
[1780395242598,52.16,69578.01,0.0,-0.99912,0.0,0.10372]
[1780395245621,52.16,69563.32,0.0,-0.99915,0.0,0.10109]
[1780395246703,52.16,69560.01,0.0,-0.99915,0.0,0.10051]
[1780395248640,52.16,69556.72,0.0,-0.99916,0.0,0.09993]
[1780395249647,52.16,69551.65,0.0,-0.99916,0.0,0.09905]
[1780395251664,52.16,69559.46,0.0,-0.99915,0.0,0.10041]
[1780395256772,52.16,69562.4,0.0,-0.99915,0.0,0.10093]
[1780395260726,52.16,69567.18,0.0,-0.99914,0.0,0.10178]
[1780395264752,52.16,69562.56,0.0,-0.99915,0.0,0.10096]
[1780395266842,52.16,69554.05,0.0,-0.99916,0.0,0.09947]
[1780395267773,52.16,69553.83,0.0,-0.99916,0.0,0.09943]
[1780395268779,52.16,69548.39,0.0,-0.99917,0.0,0.09849]
[1780395273815,52.16,69546.92,0.0,-0.99917,0.0,0.09782]
[1780395278851,52.16,69538.76,0.0,-0.99919,0.0,0.09643]
[1780395280865,52.16,69533.27,0.0,-0.9992,0.0,0.0955]
[1780395286983,52.16,69531.04,0.0,-0.9992,0.0,0.09513]
[1780395289930,52.16,69536.48,0.0,-0.99919,0.0,0.09604]
[1780395294965,52.16,69536.8,0.0,-0.99919,0.0,0.0961]
[1780395299999,52.16,69536.96,0.0,-0.99919,0.0,0.09612]
[1780395305035,52.16,69528.4,0.0,-0.9992,0.0,0.09469]
[1780395307131,52.16,69522.16,0.0,-0.99921,0.0,0.09365]
[1780395310072,52.16,69519.52,0.0,-0.99922,0.0,0.09322]
[1780395312084,52.16,69526.44,0.0,-0.99921,0.0,0.09436]
[1780395313092,52.16,69532.55,0.0,-0.9992,0.0,0.09538]
[1780395317204,52.16,69550.47,0.0,-0.99917,0.0,0.09843]
[1780395318126,52.16,69550.47,0.0,-0.99917,0.0,0.09843]
[1780395320143,52.16,69559.09,0.0,-0.99916,0.0,0.09993]
[1780395321160,52.16,69565.77,0.0,-0.99914,0.0,0.1011]
[1780395322157,52.16,69571.9,0.0,-0.99913,0.0,0.10219]
[1780395327282,52.16,69574.08,0.0,-0.99913,0.0,0.10258]
[1780395333234,52.16,69574.52,0.0,-0.99913,0.0,0.10223]
[1780395338269,52.16,69573.42,0.0,-0.99914,0.0,0.10204]
[1780395343305,52.16,69574.82,0.0,-0.99913,0.0,0.10229]
[1780395348339,52.16,69575.97,0.0,-0.99913,0.0,0.10249]
[1780395350352,52.16,69582.31,0.0,-0.99912,0.0,0.10363]
[1780395351366,52.16,69580.3,0.0,-0.99912,0.0,0.10327]
[1780395356400,52.16,69579.61,0.0,-0.99913,0.0,0.10315]
[1780395361436,52.16,69578.0,0.0,-0.99913,0.0,0.10286]
[1780395366470,52.16,69575.71,0.0,-0.99913,0.0,0.10245]
[1780395371505,52.16,69576.8,0.0,-0.99913,0.0,0.10264]
[1780395376540,52.16,69576.85,0.0,-0.99913,0.0,0.10265]
[1780395381575,52.16,69578.21,0.0,-0.99913,0.0,0.1029]
[1780395383588,52.16,69572.47,0.0,-0.99914,0.0,0.10187]
[1780395388624,52.16,69575.34,0.0,-0.99913,0.0,0.10238]
[1780395392654,52.16,69584.81,0.0,-0.99912,0.0,0.10365]
[1780395393660,52.16,69584.97,0.0,-0.99912,0.0,0.10368]
[1780395396680,52.16,69577.3,0.0,-0.99913,0.0,0.1023]
[1780395397780,52.16,69584.49,0.0,-0.99912,0.0,0.1036]
[1780395401715,52.16,69588.15,0.0,-0.99912,0.0,0.10426]
[1780395403731,52.16,69599.19,0.0,-0.9991,0.0,0.10629]
[1780395408765,52.16,69601.47,0.0,-0.99909,0.0,0.10671]
[1780395413804,52.16,69583.92,0.0,-0.99912,0.0,0.10349]
[1780395418838,52.16,69579.31,0.0,-0.99913,0.0,0.10266]
[1780395423873,52.16,69577.47,0.0,-0.99913,0.0,0.10233]
[1780395429914,52.16,69578.86,0.0,-0.99913,0.0,0.10258]
[1780395430922,52.16,69571.38,0.0,-0.99914,0.0,0.10125]
[1780395431929,52.16,69565.64,0.0,-0.99915,0.0,0.10024]
[1780395436965,52.16,69563.54,0.0,-0.99916,0.0,0.09987]
[1780395438063,52.16,69556.86,0.0,-0.99917,0.0,0.09871]
[1780395441999,52.16,69565.82,0.0,-0.99915,0.0,0.10027]
[1780395444017,52.16,69570.92,0.0,-0.99914,0.0,0.10117]
[1780395446032,52.16,69560.13,0.0,-0.99916,0.0,0.09928]
[1780395447039,52.16,69550.37,0.0,-0.99918,0.0,0.09759]
[1780395452073,52.16,69554.6,0.0,-0.99917,0.0,0.0979]
[1780395457111,52.16,69549.48,0.0,-0.99918,0.0,0.09703]
[1780395458207,52.16,69544.84,0.0,-0.99919,0.0,0.09624]
[1780395460129,52.16,69540.46,0.0,-0.99919,0.0,0.0955]
[1780395465165,52.16,69544.11,0.0,-0.99919,0.0,0.09611]
[1780395470200,52.16,69548.8,0.0,-0.99918,0.0,0.09691]
[1780395475236,52.16,69550.25,0.0,-0.99918,0.0,0.09716]
[1780395480270,52.16,69554.25,0.0,-0.99917,0.0,0.09784]
[1780395488417,52.16,69552.49,0.0,-0.99918,0.0,0.09754]
[1780395494367,52.16,69548.72,0.0,-0.99918,0.0,0.0969]
[1780395499415,52.16,69548.12,0.0,-0.99918,0.0,0.09679]
[1780395503435,52.16,69553.99,0.0,-0.99917,0.0,0.0978]
[1780395508557,52.16,69550.78,0.0,-0.99918,0.0,0.09725]
[1780395514513,52.16,69555.51,0.0,-0.99917,0.0,0.09765]
[1780395518627,52.16,69547.04,0.0,-0.99919,0.0,0.0962]
[1780395520557,52.16,69545.3,0.0,-0.99919,0.0,0.09591]
[1780395525590,52.16,69547.04,0.0,-0.99919,0.0,0.0962]
[1780395530625,52.16,69551.75,0.0,-0.99918,0.0,0.097]
[1780395534653,52.16,69558.18,0.0,-0.99917,0.0,0.09811]
[1780395537674,52.16,69560.36,0.0,-0.99917,0.0,0.09848]
[1780395538767,52.16,69549.5,0.0,-0.99918,0.0,0.09662]
[1780395540695,52.16,69548.39,0.0,-0.99919,0.0,0.09643]
[1780395542708,52.16,69556.58,0.0,-0.99917,0.0,0.09783]
[1780395544723,52.16,69556.22,0.0,-0.99917,0.0,0.09777]
[1780395548837,52.16,69566.39,0.0,-0.99916,0.0,0.09953]
[1780395550765,52.16,69566.39,0.0,-0.99916,0.0,0.09953]
[1780395553787,52.16,69572.26,0.0,-0.99915,0.0,0.10056]
[1780395556808,52.16,69587.13,0.0,-0.99912,0.0,0.10321]
[1780395557815,52.16,69589.28,0.0,-0.99912,0.0,0.1036]
[1780395561844,52.16,69584.12,0.0,-0.99913,0.0,0.10267]
[1780395566878,52.16,69585.63,0.0,-0.99913,0.0,0.10294]
[1780395570907,52.16,69591.21,0.0,-0.99912,0.0,0.10395]
[1780395575941,52.16,69591.07,0.0,-0.99912,0.0,0.10349]
[1780395579048,52.16,69597.36,0.0,-0.99911,0.0,0.10463]
[1780395580979,52.16,69598.5,0.0,-0.99911,0.0,0.10484]
[1780395586018,52.16,69601.45,0.0,-0.9991,0.0,0.10538]
[1780395589118,52.16,69607.53,0.0,-0.99909,0.0,0.1065]
[1780395596084,52.16,69605.67,0.0,-0.9991,0.0,0.10616]
[1780395601123,52.16,69606.89,0.0,-0.99909,0.0,0.10639]
[1780395603136,52.16,69597.19,0.0,-0.99911,0.0,0.1046]
[1780395606155,52.16,69590.79,0.0,-0.99912,0.0,0.10344]
[1780395609260,52.16,69582.65,0.0,-0.99914,0.0,0.10198]
[1780395615221,52.16,69587.42,0.0,-0.99913,0.0,0.10283]
[1780395620259,52.16,69584.45,0.0,-0.99913,0.0,0.1023]
[1780395625294,52.16,69579.62,0.0,-0.99914,0.0,0.10144]
[1780395630325,52.16,69577.78,0.0,-0.99914,0.0,0.10111]
[1780395635360,52.16,69577.57,0.0,-0.99915,0.0,0.10065]
[1780395640395,52.16,69573.77,0.0,-0.99915,0.0,0.09998]
[1780395641402,52.16,69568.3,0.0,-0.99916,0.0,0.09903]
[1780395642410,52.16,69574.46,0.0,-0.99915,0.0,0.1001]
[1780395643417,52.16,69579.71,0.0,-0.99914,0.0,0.10103]
[1780395647444,52.16,69587.65,0.0,-0.99913,0.0,0.10244]
[1780395652478,52.16,69587.0,0.0,-0.99913,0.0,0.10233]
[1780395657514,52.16,69583.66,0.0,-0.99914,0.0,0.10173]
[1780395659617,52.16,69577.69,0.0,-0.99915,0.0,0.10067]
[1780395665570,52.16,69578.33,0.0,-0.99915,0.0,0.10078]
[1780395670606,52.16,69577.64,0.0,-0.99915,0.0,0.10066]
[1780395672620,52.16,69568.51,0.0,-0.99916,0.0,0.09906]
[1780395674634,52.16,69567.52,0.0,-0.99916,0.0,0.09889]
[1780395678662,52.16,69557.27,0.0,-0.99918,0.0,0.09713]
[1780395679760,52.16,69546.9,0.0,-0.9992,0.0,0.09537]
[1780395681685,52.16,69546.75,0.0,-0.9992,0.0,0.09534]
[1780395686729,52.16,69546.11,0.0,-0.9992,0.0,0.09523]
[1780395687727,52.16,69540.57,0.0,-0.9992,0.0,0.09431]
[1780395688734,52.16,69534.71,0.0,-0.99921,0.0,0.09334]
[1780395689740,52.16,69533.28,0.0,-0.99922,0.0,0.0931]
[1780395692761,52.16,69538.35,0.0,-0.99921,0.0,0.09354]
[1780395696792,52.16,69532.01,0.0,-0.99922,0.0,0.0925]
[1780395697797,52.16,69531.54,0.0,-0.99922,0.0,0.09242]
[1780395699810,52.16,69524.16,0.0,-0.99923,0.0,0.09122]
[1780395701824,52.16,69521.36,0.0,-0.99924,0.0,0.09077]
[1780395705853,52.16,69536.97,0.0,-0.99921,0.0,0.09331]
[1780395706860,52.16,69535.76,0.0,-0.99922,0.0,0.09311]
[1780395711895,52.16,69535.55,0.0,-0.99922,0.0,0.09308]
[1780395715922,52.16,69528.29,0.0,-0.99923,0.0,0.09189]
[1780395716930,52.16,69524.07,0.0,-0.99923,0.0,0.09121]
[1780395718944,52.16,69529.13,0.0,-0.99923,0.0,0.09203]
[1780395720046,52.16,69536.42,0.0,-0.99921,0.0,0.09322]
[1780395725995,52.16,69536.2,0.0,-0.99921,0.0,0.09318]
[1780395727003,52.16,69523.83,0.0,-0.99923,0.0,0.09117]
[1780395728017,52.16,69524.51,0.0,-0.99923,0.0,0.09128]
[1780395732043,52.16,69529.3,0.0,-0.99922,0.0,0.09205]
[1780395737083,52.16,69507.06,0.0,-0.99926,0.0,0.08849]
[1780395742119,52.16,69509.85,0.0,-0.99925,0.0,0.08893]
[1780395744133,52.16,69499.54,0.0,-0.99927,0.0,0.08732]
[1780395749168,52.16,69503.91,0.0,-0.99926,0.0,0.088]
[1780395750272,52.16,69497.4,0.0,-0.99927,0.0,0.08698]
[1780395752191,52.16,69495.89,0.0,-0.99928,0.0,0.08638]
[1780395753200,52.16,69487.98,0.0,-0.99929,0.0,0.08517]
[1780395757240,52.16,69477.76,0.0,-0.9993,0.0,0.08362]
[1780395758236,52.16,69470.9,0.0,-0.99931,0.0,0.0826]
[1780395759242,52.16,69455.33,0.0,-0.99933,0.0,0.08033]
[1780395760346,52.16,69439.72,0.0,-0.99935,0.0,0.0781]
[1780395761256,52.16,69439.9,0.0,-0.99935,0.0,0.07813]
[1780395764276,52.16,69446.17,0.0,-0.99934,0.0,0.07902]
[1780395765284,52.16,69453.1,0.0,-0.99933,0.0,0.08001]
[1780395770416,52.16,69456.17,0.0,-0.99933,0.0,0.08045]
[1780395774347,52.16,69451.75,0.0,-0.99933,0.0,0.07981]
[1780395779382,52.16,69450.16,0.0,-0.99934,0.0,0.07959]
[1780395780487,52.16,69457.28,0.0,-0.99933,0.0,0.08061]
[1780395781396,52.16,69452.04,0.0,-0.99933,0.0,0.07986]
[1780395782402,52.16,69451.91,0.0,-0.99933,0.0,0.07984]
[1780395784420,52.16,69446.84,0.0,-0.99934,0.0,0.07911]
[1780395786432,52.16,69440.96,0.0,-0.99935,0.0,0.07828]
[1780395788446,52.16,69424.92,0.0,-0.99937,0.0,0.07605]
[1780395793484,52.16,69428.1,0.0,-0.99936,0.0,0.07648]
[1780395798526,52.16,69425.43,0.0,-0.99937,0.0,0.07612]
[1780395803552,52.16,69424.94,0.0,-0.99937,0.0,0.07605]
[1780395806573,52.16,69418.93,0.0,-0.99938,0.0,0.07523]
[1780395807579,52.16,69413.65,0.0,-0.99938,0.0,0.07451]
[1780395810714,52.16,69407.81,0.0,-0.99939,0.0,0.07373]
[1780395815636,52.16,69426.58,0.0,-0.99937,0.0,0.07594]
[1780395816643,52.16,69434.34,0.0,-0.99936,0.0,0.07701]
[1780395819664,52.16,69428.88,0.0,-0.99937,0.0,0.07625]
[1780395823692,52.16,69421.82,0.0,-0.99938,0.0,0.07529]
[1780395828727,52.16,69420.15,0.0,-0.99938,0.0,0.07506]
[1780395830858,52.16,69425.42,0.0,-0.99937,0.0,0.07578]
[1780395831752,52.16,69425.42,0.0,-0.99937,0.0,0.07578]
[1780395832756,52.16,69434.06,0.0,-0.99936,0.0,0.07697]
[1780395833763,52.16,69440.25,0.0,-0.99935,0.0,0.07783]
[1780395836786,52.16,69434.51,0.0,-0.99936,0.0,0.07703]
[1780395837791,52.16,69433.13,0.0,-0.99936,0.0,0.07684]
[1780395838801,52.16,69427.37,0.0,-0.99937,0.0,0.07605]
[1780395839805,52.16,69426.53,0.0,-0.99937,0.0,0.07593]
[1780395844846,52.16,69428.37,0.0,-0.99937,0.0,0.07618]
[1780395849878,52.16,69435.95,0.0,-0.99936,0.0,0.07723]
[1780395850885,52.16,69438.6,0.0,-0.99935,0.0,0.0776]
[1780395852901,52.16,69448.01,0.0,-0.99934,0.0,0.07893]
[1780395853907,52.16,69447.38,0.0,-0.99934,0.0,0.07884]
[1780395857935,52.16,69440.36,0.0,-0.99935,0.0,0.07785]
[1780395858943,52.16,69439.54,0.0,-0.99935,0.0,0.07774]
[1780395863977,52.16,69439.67,0.0,-0.99935,0.0,0.07775]
[1780395869013,52.16,69442.93,0.0,-0.99935,0.0,0.07821]
[1780395874059,52.16,69444.5,0.0,-0.99935,0.0,0.07809]
[1780395879091,52.16,69445.98,0.0,-0.99935,0.0,0.0783]
[1780395883119,52.16,69440.25,0.0,-0.99936,0.0,0.07749]
[1780395884125,52.16,69440.38,0.0,-0.99936,0.0,0.07751]
[1780395889166,52.16,69432.01,0.0,-0.99937,0.0,0.07635]
[1780395890173,52.16,69430.39,0.0,-0.99937,0.0,0.07612]
[1780395891279,52.16,69438.7,0.0,-0.99936,0.0,0.07728]
[1780395893194,52.16,69439.23,0.0,-0.99936,0.0,0.07735]
[1780395896215,52.16,69433.59,0.0,-0.99936,0.0,0.07657]
[1780395901353,52.16,69425.12,0.0,-0.99937,0.0,0.0754]
[1780395907292,52.16,69426.05,0.0,-0.99937,0.0,0.07553]
[1780395912328,52.16,69426.56,0.0,-0.99937,0.0,0.0756]
[1780395916355,52.16,69420.16,0.0,-0.99938,0.0,0.07473]
[1780395920388,52.16,69415.42,0.0,-0.99939,0.0,0.07409]
[1780395925421,52.16,69414.79,0.0,-0.99939,0.0,0.074]
[1780395927435,52.16,69422.44,0.0,-0.99938,0.0,0.07504]
[1780395930456,52.16,69427.69,0.0,-0.99937,0.0,0.07575]
[1780395935495,52.16,69424.02,0.0,-0.99938,0.0,0.07492]
[1780395940526,52.16,69428.55,0.0,-0.99937,0.0,0.07554]
[1780395941634,52.16,69437.19,0.0,-0.99936,0.0,0.07673]
[1780395942540,52.16,69437.36,0.0,-0.99936,0.0,0.07675]
[1780395947575,52.16,69440.42,0.0,-0.99936,0.0,0.07717]
[1780395952610,52.16,69440.09,0.0,-0.99936,0.0,0.07713]
[1780395957647,52.16,69444.75,0.0,-0.99935,0.0,0.07778]
[1780395959659,52.16,69449.95,0.0,-0.99935,0.0,0.07851]
[1780395963691,52.16,69455.64,0.0,-0.99934,0.0,0.07932]
[1780395968724,52.16,69456.58,0.0,-0.99934,0.0,0.07946]
[1780395973758,52.16,69460.43,0.0,-0.99933,0.0,0.08001]
[1780395978794,52.16,69468.39,0.0,-0.99932,0.0,0.08116]
[1780395983834,52.16,69472.25,0.0,-0.99932,0.0,0.08173]
[1780395985848,52.16,69483.57,0.0,-0.9993,0.0,0.0834]
[1780395986852,52.16,69485.06,0.0,-0.9993,0.0,0.08362]
[1780395991984,52.16,69474.0,0.0,-0.99932,0.0,0.08162]
[1780395992891,52.16,69474.0,0.0,-0.99932,0.0,0.08162]
[1780395997927,52.16,69471.12,0.0,-0.99932,0.0,0.0812]
[1780396002963,52.16,69473.38,0.0,-0.99932,0.0,0.08153]
[1780396007997,52.16,69472.61,0.0,-0.99932,0.0,0.08142]
[1780396014041,52.16,69473.98,0.0,-0.99932,0.0,0.08162]
[1780396019074,52.16,69449.94,0.0,-0.99935,0.0,0.07817]
[1780396020083,52.16,69450.1,0.0,-0.99935,0.0,0.07819]
[1780396021088,52.16,69449.02,0.0,-0.99935,0.0,0.07804]
[1780396023103,52.16,69454.45,0.0,-0.99934,0.0,0.0788]
[1780396025121,52.16,69461.36,0.0,-0.99933,0.0,0.07979]
[1780396027131,52.16,69468.56,0.0,-0.99932,0.0,0.08083]
[1780396028138,52.16,69469.51,0.0,-0.99932,0.0,0.08097]
[1780396033172,52.16,69469.02,0.0,-0.99932,0.0,0.0809]
[1780396037201,52.16,69472.96,0.0,-0.99932,0.0,0.08147]
[1780396040222,52.16,69478.2,0.0,-0.99931,0.0,0.08224]
[1780396042334,52.16,69478.83,0.0,-0.99931,0.0,0.08233]
[1780396048277,52.16,69479.11,0.0,-0.99931,0.0,0.08238]
[1780396053313,52.16,69477.91,0.0,-0.99932,0.0,0.08184]
[1780396059355,52.16,69478.4,0.0,-0.99931,0.0,0.08191]
[1780396061368,52.16,69471.68,0.0,-0.99932,0.0,0.08093]
[1780396062475,52.16,69469.57,0.0,-0.99933,0.0,0.08062]
[1780396068418,52.16,69470.48,0.0,-0.99933,0.0,0.08075]
[1780396072545,52.16,69476.54,0.0,-0.99932,0.0,0.08164]
[1780396078488,52.16,69473.77,0.0,-0.99932,0.0,0.08123]
[1780396083524,52.16,69473.42,0.0,-0.99932,0.0,0.08118]
[1780396088559,52.16,69471.75,0.0,-0.99932,0.0,0.08094]
[1780396094601,52.16,69470.62,0.0,-0.99933,0.0,0.08077]
[1780396099636,52.16,69470.01,0.0,-0.99933,0.0,0.08069]
[1780396104671,52.16,69470.45,0.0,-0.99933,0.0,0.08075]
[1780396106686,52.16,69478.6,0.0,-0.99931,0.0,0.08194]
[1780396108698,52.16,69489.27,0.0,-0.9993,0.0,0.08352]
[1780396113733,52.16,69491.44,0.0,-0.9993,0.0,0.08348]
[1780396118768,52.16,69495.6,0.0,-0.99929,0.0,0.08411]
[1780396123804,52.16,69496.76,0.0,-0.99929,0.0,0.08428]
[1780396128840,52.16,69496.5,0.0,-0.99929,0.0,0.08424]
[1780396133878,52.16,69494.14,0.0,-0.9993,0.0,0.08389]
[1780396134882,52.16,69488.59,0.0,-0.9993,0.0,0.08306]
[1780396139916,52.16,69490.7,0.0,-0.9993,0.0,0.08337]
[1780396140924,52.16,69496.71,0.0,-0.99929,0.0,0.08428]
[1780396143041,52.16,69503.97,0.0,-0.99928,0.0,0.08538]
[1780396144952,52.16,69512.1,0.0,-0.99927,0.0,0.08663]
[1780396146966,52.16,69519.8,0.0,-0.99926,0.0,0.08783]
[1780396152003,52.16,69522.45,0.0,-0.99926,0.0,0.08824]
[1780396157037,52.16,69522.73,0.0,-0.99926,0.0,0.08829]
[1780396162072,52.16,69527.61,0.0,-0.99925,0.0,0.08906]
[1780396166104,52.16,69531.78,0.0,-0.99924,0.0,0.08972]
[1780396169125,52.16,69537.16,0.0,-0.99924,0.0,0.09058]
[1780396171138,52.16,69542.4,0.0,-0.99923,0.0,0.09104]
[1780396173250,52.16,69546.44,0.0,-0.99923,0.0,0.09169]
[1780396176195,52.16,69537.96,0.0,-0.99924,0.0,0.09032]
[1780396177202,52.16,69531.6,0.0,-0.99925,0.0,0.08931]
[1780396178210,52.16,69527.17,0.0,-0.99925,0.0,0.0886]
[1780396181231,52.16,69527.76,0.0,-0.99925,0.0,0.0887]
[1780396183322,52.16,69531.7,0.0,-0.99925,0.0,0.08932]
[1780396189287,52.16,69528.77,0.0,-0.99925,0.0,0.08886]
[1780396194321,52.16,69528.27,0.0,-0.99925,0.0,0.08878]
[1780396199356,52.16,69526.63,0.0,-0.99925,0.0,0.08852]
[1780396204393,52.16,69531.03,0.0,-0.99925,0.0,0.08922]
[1780396207414,52.16,69537.57,0.0,-0.99924,0.0,0.09026]
[1780396210438,52.16,69544.2,0.0,-0.99923,0.0,0.09133]
[1780396215477,52.16,69546.51,0.0,-0.99923,0.0,0.0917]
[1780396220506,52.16,69551.41,0.0,-0.99922,0.0,0.09251]
[1780396225541,52.16,69546.12,0.0,-0.99923,0.0,0.09164]
[1780396228561,52.16,69540.11,0.0,-0.99924,0.0,0.09067]
[1780396233677,52.16,69536.89,0.0,-0.99924,0.0,0.08976]
[1780396239639,52.16,69541.18,0.0,-0.99924,0.0,0.09045]
[1780396244674,52.16,69541.66,0.0,-0.99924,0.0,0.09053]
[1780396249711,52.16,69540.86,0.0,-0.99924,0.0,0.0904]
[1780396254746,52.16,69537.94,0.0,-0.99924,0.0,0.08993]
[1780396257766,52.16,69546.1,0.0,-0.99923,0.0,0.09124]
[1780396258771,52.16,69553.66,0.0,-0.99922,0.0,0.09248]
[1780396259779,52.16,69555.44,0.0,-0.99922,0.0,0.09277]
[1780396264815,52.16,69556.06,0.0,-0.99921,0.0,0.09287]
[1780396266830,52.16,69549.0,0.0,-0.99923,0.0,0.09172]
[1780396267836,52.16,69540.56,0.0,-0.99924,0.0,0.09035]
[1780396268843,52.16,69539.02,0.0,-0.99924,0.0,0.0901]
[1780396269850,52.16,69530.39,0.0,-0.99925,0.0,0.08873]
[1780396270857,52.16,69525.33,0.0,-0.99926,0.0,0.08793]
[1780396271864,52.16,69525.74,0.0,-0.99926,0.0,0.088]
[1780396276899,52.16,69528.56,0.0,-0.99926,0.0,0.08844]
[1780396281934,52.16,69527.52,0.0,-0.99926,0.0,0.08828]
[1780396284031,52.16,69517.89,0.0,-0.99927,0.0,0.08677]
[1780396284955,52.16,69517.89,0.0,-0.99927,0.0,0.08677]
[1780396288985,52.16,69511.4,0.0,-0.99928,0.0,0.08577]
[1780396289992,52.16,69503.54,0.0,-0.99929,0.0,0.08457]
[1780396291001,52.16,69500.29,0.0,-0.9993,0.0,0.08371]
[1780396293014,52.16,69510.35,0.0,-0.99928,0.0,0.08524]
[1780396294102,52.16,69510.41,0.0,-0.99928,0.0,0.08525]
[1780396300065,52.16,69508.28,0.0,-0.99929,0.0,0.08492]
[1780396304177,52.16,69516.24,0.0,-0.99928,0.0,0.08614]
[1780396307110,52.16,69522.77,0.0,-0.99927,0.0,0.08715]
[1780396309124,52.16,69528.87,0.0,-0.99926,0.0,0.08811]
[1780396314249,52.16,69538.01,0.0,-0.99924,0.0,0.08955]
[1780396315166,52.16,69538.01,0.0,-0.99924,0.0,0.08955]
[1780396316175,52.16,69538.61,0.0,-0.99924,0.0,0.08965]
[1780396318191,52.16,69544.82,0.0,-0.99923,0.0,0.09065]
[1780396319195,52.16,69535.92,0.0,-0.99925,0.0,0.08922]
[1780396320201,52.16,69533.82,0.0,-0.99925,0.0,0.08889]
[1780396323222,52.16,69528.71,0.0,-0.99926,0.0,0.08808]
[1780396330271,52.16,69529.21,0.0,-0.99926,0.0,0.08816]
[1780396336313,52.16,69532.4,0.0,-0.99925,0.0,0.08866]
[1780396341348,52.16,69531.42,0.0,-0.99925,0.0,0.08851]
[1780396347390,52.16,69530.21,0.0,-0.99926,0.0,0.08832]
[1780396352426,52.16,69531.29,0.0,-0.99926,0.0,0.0881]
[1780396356459,52.16,69520.55,0.0,-0.99927,0.0,0.08643]
[1780396357465,52.16,69517.83,0.0,-0.99928,0.0,0.08601]
[1780396360484,52.16,69515.91,0.0,-0.99928,0.0,0.08571]
[1780396365519,52.16,69518.01,0.0,-0.99928,0.0,0.08604]
[1780396367534,52.16,69523.58,0.0,-0.99927,0.0,0.0869]
[1780396368540,52.16,69524.87,0.0,-0.99927,0.0,0.0871]
[1780396373577,52.16,69526.2,0.0,-0.99926,0.0,0.08731]
[1780396378610,52.16,69524.51,0.0,-0.99927,0.0,0.08704]
[1780396381632,52.16,69514.95,0.0,-0.99928,0.0,0.08557]
[1780396382638,52.16,69515.23,0.0,-0.99928,0.0,0.08561]
[1780396387676,52.16,69514.8,0.0,-0.99928,0.0,0.08554]
[1780396388682,52.16,69504.39,0.0,-0.99929,0.0,0.08396]
[1780396389689,52.16,69500.62,0.0,-0.9993,0.0,0.0834]
[1780396393717,52.16,69498.37,0.0,-0.9993,0.0,0.08306]
[1780396397746,52.16,69489.58,0.0,-0.99931,0.0,0.08176]
[1780396399761,52.16,69487.54,0.0,-0.99932,0.0,0.08146]
[1780396404797,52.16,69474.91,0.0,-0.99933,0.0,0.07963]
[1780396405803,52.16,69474.81,0.0,-0.99933,0.0,0.07961]
[1780396407817,52.16,69473.95,0.0,-0.99934,0.0,0.07949]
[1780396412852,52.16,69467.38,0.0,-0.99935,0.0,0.0782]
[1780396414972,52.16,69462.94,0.0,-0.99935,0.0,0.07758]
[1780396419908,52.16,69455.83,0.0,-0.99936,0.0,0.07659]
[1780396420912,52.16,69454.21,0.0,-0.99936,0.0,0.07636]
[1780396425943,52.16,69455.45,0.0,-0.99936,0.0,0.07653]
[1780396430983,52.16,69446.01,0.0,-0.99937,0.0,0.07523]
[1780396431989,52.16,69441.02,0.0,-0.99938,0.0,0.07456]
[1780396432995,52.16,69439.23,0.0,-0.99938,0.0,0.07431]
[1780396438033,52.16,69441.68,0.0,-0.99938,0.0,0.07465]
[1780396443070,52.16,69435.47,0.0,-0.99939,0.0,0.07381]
[1780396446091,52.16,69434.42,0.0,-0.99939,0.0,0.07367]
[1780396451141,52.16,69436.07,0.0,-0.99939,0.0,0.07389]
[1780396456176,52.16,69434.61,0.0,-0.99939,0.0,0.07369]
[1780396461212,52.16,69435.88,0.0,-0.99939,0.0,0.07386]
[1780396466247,52.16,69431.17,0.0,-0.99939,0.0,0.07323]
[1780396468261,52.16,69425.06,0.0,-0.9994,0.0,0.07242]
[1780396469269,52.16,69420.0,0.0,-0.9994,0.0,0.07176]
[1780396470275,52.16,69420.22,0.0,-0.9994,0.0,0.07179]
[1780396475395,52.16,69403.72,0.0,-0.99943,0.0,0.06934]
[1780396476318,52.16,69403.72,0.0,-0.99943,0.0,0.06934]
[1780396478333,52.16,69398.19,0.0,-0.99943,0.0,0.06864]
[1780396480347,52.16,69391.57,0.0,-0.99944,0.0,0.06781]
[1780396482364,52.16,69388.37,0.0,-0.99944,0.0,0.06742]
[1780396483367,52.16,69382.61,0.0,-0.99945,0.0,0.06671]
[1780396484375,52.16,69381.75,0.0,-0.99945,0.0,0.0666]
[1780396489409,52.16,69384.8,0.0,-0.99945,0.0,0.06698]
[1780396490416,52.16,69389.94,0.0,-0.99944,0.0,0.06761]
[1780396491424,52.16,69390.72,0.0,-0.99944,0.0,0.06771]
[1780396496462,52.16,69387.64,0.0,-0.99944,0.0,0.06733]
[1780396501493,52.16,69389.1,0.0,-0.99944,0.0,0.06751]
[1780396505607,52.16,69394.78,0.0,-0.99944,0.0,0.06821]
[1780396510556,52.16,69400.75,0.0,-0.99943,0.0,0.06896]
[1780396511564,52.16,69408.8,0.0,-0.99942,0.0,0.06999]
[1780396512573,52.16,69410.92,0.0,-0.99942,0.0,0.07026]
[1780396514585,52.16,69413.33,0.0,-0.99941,0.0,0.07057]
[1780396518613,52.16,69406.52,0.0,-0.99942,0.0,0.0697]
[1780396522648,52.16,69398.66,0.0,-0.99943,0.0,0.0687]
[1780396523649,52.16,69393.31,0.0,-0.99944,0.0,0.06803]
[1780396524655,52.16,69388.59,0.0,-0.99944,0.0,0.06744]
[1780396525681,52.16,69387.64,0.0,-0.99944,0.0,0.06733]
[1780396526673,52.16,69361.69,0.0,-0.99947,0.0,0.06419]
[1780396528688,52.16,69358.64,0.0,-0.99947,0.0,0.06383]
[1780396533726,52.16,69362.99,0.0,-0.99947,0.0,0.06405]
[1780396536743,52.16,69366.2,0.0,-0.99947,0.0,0.06443]
[1780396540770,52.16,69360.9,0.0,-0.99947,0.0,0.0638]
[1780396543805,52.16,69354.5,0.0,-0.99948,0.0,0.06305]
[1780396544803,52.16,69355.06,0.0,-0.99948,0.0,0.06311]
[1780396545891,52.16,69363.56,0.0,-0.99947,0.0,0.06411]
[1780396546816,52.16,69363.56,0.0,-0.99947,0.0,0.06411]
[1780396552860,52.16,69365.68,0.0,-0.99947,0.0,0.06436]
[1780396557897,52.16,69364.81,0.0,-0.99947,0.0,0.06426]
[1780396562931,52.16,69376.75,0.0,-0.99946,0.0,0.06569]
[1780396567966,52.16,69378.21,0.0,-0.99946,0.0,0.06587]
[1780396569981,52.16,69383.87,0.0,-0.99945,0.0,0.06656]
[1780396573003,52.16,69376.47,0.0,-0.99946,0.0,0.06566]
[1780396574008,52.16,69375.06,0.0,-0.99946,0.0,0.06549]
[1780396576127,52.16,69363.17,0.0,-0.99947,0.0,0.06407]
[1780396577030,52.16,69363.47,0.0,-0.99947,0.0,0.0641]
[1780396579044,52.16,69368.79,0.0,-0.99947,0.0,0.06473]
[1780396584080,52.16,69372.59,0.0,-0.99946,0.0,0.06519]
[1780396589115,52.16,69374.19,0.0,-0.99946,0.0,0.06538]
[1780396592136,52.16,69364.13,0.0,-0.99947,0.0,0.06389]
[1780396593142,52.16,69361.77,0.0,-0.99948,0.0,0.06361]
[1780396595160,52.16,69359.41,0.0,-0.99948,0.0,0.06333]
[1780396596268,52.16,69354.35,0.0,-0.99948,0.0,0.06274]
[1780396598178,52.16,69354.12,0.0,-0.99948,0.0,0.06271]
[1780396603212,52.16,69355.79,0.0,-0.99948,0.0,0.06291]
[1780396605229,52.16,69363.44,0.0,-0.99947,0.0,0.0638]
[1780396606338,52.16,69369.21,0.0,-0.99947,0.0,0.06449]
[1780396608248,52.16,69377.0,0.0,-0.99946,0.0,0.06542]
[1780396609254,52.16,69379.18,0.0,-0.99946,0.0,0.06568]
[1780396614290,52.16,69379.96,0.0,-0.99946,0.0,0.06578]
[1780396619325,52.16,69382.58,0.0,-0.99945,0.0,0.0661]
[1780396621349,52.16,69376.08,0.0,-0.99946,0.0,0.06531]
[1780396623357,52.16,69364.23,0.0,-0.99947,0.0,0.0639]
[1780396624362,52.16,69358.37,0.0,-0.99948,0.0,0.06321]
[1780396625369,52.16,69357.76,0.0,-0.99948,0.0,0.06314]
[1780396631410,52.16,69358.17,0.0,-0.99948,0.0,0.06319]
[1780396633424,52.16,69351.18,0.0,-0.99949,0.0,0.06237]
[1780396634436,52.16,69348.39,0.0,-0.99949,0.0,0.06205]
[1780396639468,52.16,69346.56,0.0,-0.99949,0.0,0.06184]
[1780396642491,52.16,69341.51,0.0,-0.9995,0.0,0.06127]
[1780396644505,52.16,69349.5,0.0,-0.99949,0.0,0.06218]
[1780396645510,52.16,69359.36,0.0,-0.99948,0.0,0.06332]
[1780396646631,52.16,69361.79,0.0,-0.99948,0.0,0.06361]
[1780396651565,52.16,69355.05,0.0,-0.99949,0.0,0.06253]
[1780396653580,52.16,69353.85,0.0,-0.99949,0.0,0.06239]
[1780396658614,52.16,69353.75,0.0,-0.99949,0.0,0.06238]
[1780396663650,52.16,69354.32,0.0,-0.99949,0.0,0.06245]
[1780396668684,52.16,69356.64,0.0,-0.99948,0.0,0.06272]
[1780396669697,52.16,69348.77,0.0,-0.99949,0.0,0.06181]
[1780396671706,52.16,69345.57,0.0,-0.99949,0.0,0.06144]
[1780396676841,52.16,69347.21,0.0,-0.99949,0.0,0.06163]
[1780396682787,52.16,69343.4,0.0,-0.9995,0.0,0.0612]
[1780396687820,52.16,69341.04,0.0,-0.9995,0.0,0.06093]
[1780396692855,52.16,69348.58,0.0,-0.99949,0.0,0.06179]
[1780396693862,52.16,69351.55,0.0,-0.99949,0.0,0.06213]
[1780396694868,52.16,69360.15,0.0,-0.99948,0.0,0.06313]
[1780396695878,52.16,69359.52,0.0,-0.99948,0.0,0.06305]
[1780396700911,52.16,69357.17,0.0,-0.99948,0.0,0.06278]
[1780396703932,52.16,69347.56,0.0,-0.99949,0.0,0.06167]
[1780396704940,52.16,69344.1,0.0,-0.9995,0.0,0.06128]
[1780396708967,52.16,69335.52,0.0,-0.9995,0.0,0.06031]
[1780396709972,52.16,69334.92,0.0,-0.99951,0.0,0.06024]
[1780396716015,52.16,69331.49,0.0,-0.99951,0.0,0.05958]
[1780396721051,52.16,69329.13,0.0,-0.99951,0.0,0.05932]
[1780396722057,52.16,69337.81,0.0,-0.9995,0.0,0.06028]
[1780396723064,52.16,69338.71,0.0,-0.9995,0.0,0.06038]
[1780396726086,52.16,69347.25,0.0,-0.9995,0.0,0.06135]
[1780396728107,52.16,69348.93,0.0,-0.99949,0.0,0.06154]
[1780396733135,52.16,69348.47,0.0,-0.99949,0.0,0.06149]
[1780396738170,52.16,69347.64,0.0,-0.9995,0.0,0.06139]
[1780396743208,52.16,69344.71,0.0,-0.9995,0.0,0.06106]
[1780396746227,52.16,69340.1,0.0,-0.9995,0.0,0.06054]
[1780396751263,52.16,69338.25,0.0,-0.9995,0.0,0.06033]
[1780396756299,52.16,69338.16,0.0,-0.9995,0.0,0.06032]
[1780396757409,52.16,69327.13,0.0,-0.99952,0.0,0.0591]
[1780396758311,52.16,69327.13,0.0,-0.99952,0.0,0.0591]
[1780396761332,52.16,69336.3,0.0,-0.99951,0.0,0.06011]
[1780396762340,52.16,69336.3,0.0,-0.99951,0.0,0.06011]
[1780396767481,52.16,69347.29,0.0,-0.9995,0.0,0.06135]
[1780396768381,52.16,69347.29,0.0,-0.9995,0.0,0.06135]
[1780396772410,52.16,69349.35,0.0,-0.9995,0.0,0.0613]
[1780396773420,52.16,69364.8,0.0,-0.99948,0.0,0.06309]
[1780396774427,52.16,69365.37,0.0,-0.99948,0.0,0.06315]
[1780396775434,52.16,69360.31,0.0,-0.99948,0.0,0.06256]
[1780396776440,52.16,69360.42,0.0,-0.99948,0.0,0.06258]
[1780396781475,52.16,69356.82,0.0,-0.99949,0.0,0.06216]
[1780396786511,52.16,69354.05,0.0,-0.99949,0.0,0.06184]
[1780396789532,52.16,69349.37,0.0,-0.9995,0.0,0.06131]
[1780396791546,52.16,69361.37,0.0,-0.99948,0.0,0.06269]
[1780396792553,52.16,69371.11,0.0,-0.99947,0.0,0.06383]
[1780396793559,52.16,69377.03,0.0,-0.99947,0.0,0.06453]
[1780396794568,52.16,69378.19,0.0,-0.99947,0.0,0.06467]
[1780396801618,52.16,69379.34,0.0,-0.99946,0.0,0.0648]
[1780396803632,52.16,69385.27,0.0,-0.99946,0.0,0.06552]
[1780396804639,52.16,69385.76,0.0,-0.99946,0.0,0.06558]
[1780396809673,52.16,69377.88,0.0,-0.99947,0.0,0.06463]
[1780396810681,52.16,69364.58,0.0,-0.99948,0.0,0.06306]
[1780396811688,52.16,69354.41,0.0,-0.99949,0.0,0.06188]
[1780396812695,52.16,69355.13,0.0,-0.99949,0.0,0.06196]
[1780396813704,52.16,69363.12,0.0,-0.99948,0.0,0.06289]
[1780396814709,52.16,69368.86,0.0,-0.99948,0.0,0.06356]
[1780396815717,52.16,69367.59,0.0,-0.99948,0.0,0.06341]
[1780396821770,52.16,69383.59,0.0,-0.99946,0.0,0.06531]
[1780396823778,52.16,69396.45,0.0,-0.99945,0.0,0.06688]
[1780396828813,52.16,69398.18,0.0,-0.99944,0.0,0.06709]
[1780396834860,52.16,69398.36,0.0,-0.99945,0.0,0.06681]
[1780396839894,52.16,69398.05,0.0,-0.99945,0.0,0.06677]
[1780396843922,52.16,69390.18,0.0,-0.99946,0.0,0.06581]
[1780396845936,52.16,69390.79,0.0,-0.99945,0.0,0.06588]
[1780396850973,52.16,69391.87,0.0,-0.99945,0.0,0.06601]
[1780396855001,52.16,69386.52,0.0,-0.99946,0.0,0.06537]
[1780396859029,52.16,69386.05,0.0,-0.99946,0.0,0.06531]
[1780396864066,52.16,69384.35,0.0,-0.99946,0.0,0.06511]
[1780396865075,52.16,69390.49,0.0,-0.99946,0.0,0.06585]
[1780396866079,52.16,69391.77,0.0,-0.99945,0.0,0.066]
[1780396867087,52.16,69385.03,0.0,-0.99946,0.0,0.06519]
[1780396868198,52.16,69382.63,0.0,-0.99946,0.0,0.0649]
[1780396872125,52.16,69379.77,0.0,-0.99947,0.0,0.06456]
[1780396877157,52.16,69375.75,0.0,-0.99947,0.0,0.06408]
[1780396878269,52.16,69369.56,0.0,-0.99948,0.0,0.06335]
[1780396880177,52.16,69369.39,0.0,-0.99948,0.0,0.06333]
[1780396885212,52.16,69369.2,0.0,-0.99948,0.0,0.06331]
[1780396890248,52.16,69370.2,0.0,-0.99948,0.0,0.06342]
[1780396895282,52.16,69372.25,0.0,-0.99948,0.0,0.06337]
[1780396901330,52.16,69373.04,0.0,-0.99948,0.0,0.06346]
[1780396906362,52.16,69375.03,0.0,-0.99947,0.0,0.0637]
[1780396911398,52.16,69375.28,0.0,-0.99947,0.0,0.06373]
[1780396916433,52.16,69375.05,0.0,-0.99947,0.0,0.0637]
[1780396921467,52.16,69372.15,0.0,-0.99948,0.0,0.06336]
[1780396926502,52.16,69371.72,0.0,-0.99948,0.0,0.06331]
[1780396931538,52.16,69366.42,0.0,-0.99948,0.0,0.06269]
[1780396932545,52.16,69361.25,0.0,-0.99949,0.0,0.06209]
[1780396934560,52.16,69361.61,0.0,-0.99949,0.0,0.06213]
[1780396939595,52.16,69360.43,0.0,-0.99949,0.0,0.062]
[1780396944629,52.16,69365.17,0.0,-0.99948,0.0,0.06255]
[1780396950671,52.16,69367.51,0.0,-0.99948,0.0,0.06282]
[1780396954701,52.16,69361.98,0.0,-0.99949,0.0,0.06189]
[1780396960742,52.16,69361.47,0.0,-0.99949,0.0,0.06183]
[1780396963763,52.16,69367.86,0.0,-0.99948,0.0,0.06257]
[1780396964770,52.16,69373.92,0.0,-0.99948,0.0,0.06327]
[1780396965777,52.16,69375.16,0.0,-0.99948,0.0,0.06342]
[1780396968902,52.16,69379.39,0.0,-0.99947,0.0,0.06392]
[1780396971818,52.16,69374.02,0.0,-0.99948,0.0,0.06329]
[1780396972827,52.16,69370.67,0.0,-0.99948,0.0,0.06289]
[1780396977861,52.16,69368.34,0.0,-0.99948,0.0,0.06262]
[1780396981889,52.16,69362.07,0.0,-0.99949,0.0,0.0619]
[1780396986924,52.16,69359.24,0.0,-0.99949,0.0,0.06158]
[1780396991959,52.16,69358.66,0.0,-0.99949,0.0,0.06151]
[1780396996994,52.16,69360.72,0.0,-0.99949,0.0,0.06174]
[1780397002034,52.16,69359.18,0.0,-0.99949,0.0,0.06157]
[1780397007073,52.16,69359.23,0.0,-0.99949,0.0,0.06157]
[1780397012104,52.16,69358.78,0.0,-0.9995,0.0,0.06124]
[1780397016132,52.16,69353.25,0.0,-0.9995,0.0,0.06061]
[1780397017140,52.16,69351.43,0.0,-0.9995,0.0,0.06041]
[1780397022174,52.16,69350.77,0.0,-0.9995,0.0,0.06033]
[1780397026202,52.16,69361.04,0.0,-0.99949,0.0,0.06149]
[1780397027209,52.16,69362.95,0.0,-0.99949,0.0,0.06171]
[1780397032244,52.16,69363.42,0.0,-0.99949,0.0,0.06177]
[1780397038285,52.16,69364.26,0.0,-0.99949,0.0,0.06186]
[1780397039397,52.16,69354.85,0.0,-0.9995,0.0,0.06079]
[1780397040300,52.16,69354.85,0.0,-0.9995,0.0,0.06079]
[1780397045335,52.16,69352.83,0.0,-0.9995,0.0,0.06056]
[1780397050376,52.16,69350.51,0.0,-0.9995,0.0,0.0603]
[1780397053392,52.16,69343.85,0.0,-0.99951,0.0,0.05956]
[1780397057421,52.16,69348.96,0.0,-0.99951,0.0,0.06013]
[1780397060444,52.16,69350.93,0.0,-0.9995,0.0,0.06035]
[1780397062458,52.16,69355.97,0.0,-0.9995,0.0,0.06092]
[1780397064470,52.16,69362.9,0.0,-0.99949,0.0,0.06171]
[1780397069611,52.16,69364.46,0.0,-0.99949,0.0,0.06189]
[1780397074541,52.16,69372.54,0.0,-0.99948,0.0,0.06253]
[1780397075548,52.16,69373.52,0.0,-0.99948,0.0,0.06264]
[1780397078570,52.16,69368.15,0.0,-0.99949,0.0,0.06202]
[1780397084610,52.16,69367.69,0.0,-0.99949,0.0,0.06197]
[1780397087632,52.16,69355.91,0.0,-0.9995,0.0,0.06063]
[1780397088638,52.16,69352.73,0.0,-0.9995,0.0,0.06027]
[1780397094681,52.16,69351.72,0.0,-0.9995,0.0,0.06016]
[1780397099823,52.16,69349.08,0.0,-0.99951,0.0,0.05986]
[1780397105758,52.16,69369.31,0.0,-0.99949,0.0,0.06216]
[1780397106765,52.16,69384.68,0.0,-0.99947,0.0,0.06395]
[1780397107773,52.16,69386.57,0.0,-0.99947,0.0,0.06418]
[1780397112806,52.16,69385.33,0.0,-0.99947,0.0,0.06403]
[1780397117842,52.16,69388.12,0.0,-0.99947,0.0,0.06436]
[1780397122877,52.16,69394.05,0.0,-0.99946,0.0,0.06507]
[1780397123884,52.16,69396.08,0.0,-0.99946,0.0,0.06532]
[1780397128919,52.16,69393.11,0.0,-0.99946,0.0,0.06496]
[1780397133955,52.16,69393.19,0.0,-0.99946,0.0,0.06467]
[1780397138989,52.16,69395.01,0.0,-0.99946,0.0,0.06489]
[1780397144027,52.16,69397.68,0.0,-0.99946,0.0,0.06521]
[1780397145044,52.16,69390.98,0.0,-0.99947,0.0,0.0644]
[1780397146039,52.16,69382.82,0.0,-0.99948,0.0,0.06344]
[1780397147046,52.16,69380.52,0.0,-0.99948,0.0,0.06317]
[1780397152081,52.16,69379.58,0.0,-0.99948,0.0,0.06306]
[1780397156109,52.16,69386.77,0.0,-0.99947,0.0,0.0639]
[1780397158127,52.16,69388.85,0.0,-0.99947,0.0,0.06415]
[1780397163158,52.16,69392.1,0.0,-0.99947,0.0,0.06454]
[1780397165171,52.16,69397.49,0.0,-0.99946,0.0,0.06518]
[1780397166180,52.16,69398.81,0.0,-0.99946,0.0,0.06534]
[1780397171218,52.16,69400.2,0.0,-0.99946,0.0,0.06551]
[1780397176248,52.16,69400.25,0.0,-0.99946,0.0,0.06552]
[1780397181285,52.16,69400.63,0.0,-0.99946,0.0,0.06556]
[1780397184304,52.16,69394.11,0.0,-0.99946,0.0,0.06478]
[1780397186319,52.16,69399.46,0.0,-0.99946,0.0,0.06542]
[1780397187326,52.16,69400.95,0.0,-0.99946,0.0,0.0656]
[1780397192362,52.16,69400.27,0.0,-0.99946,0.0,0.06522]
[1780397197396,52.16,69399.72,0.0,-0.99946,0.0,0.06515]
[1780397202431,52.16,69395.97,0.0,-0.99946,0.0,0.0647]
[1780397207465,52.16,69401.49,0.0,-0.99946,0.0,0.06537]
[1780397212502,52.16,69400.94,0.0,-0.99946,0.0,0.0653]
[1780397217537,52.16,69396.36,0.0,-0.99946,0.0,0.06475]
[1780397219550,52.16,69394.86,0.0,-0.99947,0.0,0.06457]
[1780397220670,52.16,69389.53,0.0,-0.99947,0.0,0.06393]
[1780397221565,52.16,69389.55,0.0,-0.99947,0.0,0.06394]
[1780397223578,52.16,69376.01,0.0,-0.99949,0.0,0.06235]
[1780397224584,52.16,69374.47,0.0,-0.99949,0.0,0.06217]
[1780397229621,52.16,69363.69,0.0,-0.9995,0.0,0.06094]
[1780397230627,52.16,69358.75,0.0,-0.9995,0.0,0.06038]
[1780397231634,52.16,69358.75,0.0,-0.9995,0.0,0.06038]
[1780397237677,52.16,69358.98,0.0,-0.9995,0.0,0.06041]
[1780397240809,52.16,69368.54,0.0,-0.99949,0.0,0.06149]
[1780397241704,52.16,69368.54,0.0,-0.99949,0.0,0.06149]
[1780397246739,52.16,69369.04,0.0,-0.99949,0.0,0.06155]
[1780397247746,52.16,69377.17,0.0,-0.99948,0.0,0.06249]
[1780397248753,52.16,69377.45,0.0,-0.99948,0.0,0.06252]
[1780397253789,52.16,69385.31,0.0,-0.99948,0.0,0.06314]
[1780397254798,52.16,69393.16,0.0,-0.99947,0.0,0.06407]
[1780397255801,52.16,69397.32,0.0,-0.99947,0.0,0.06456]
[1780397257816,52.16,69398.71,0.0,-0.99946,0.0,0.06473]
[1780397262851,52.16,69399.11,0.0,-0.99946,0.0,0.06478]
[1780397267886,52.16,69401.13,0.0,-0.99946,0.0,0.06502]
[1780397271020,52.16,69406.48,0.0,-0.99946,0.0,0.06567]
[1780397273927,52.16,69411.18,0.0,-0.99945,0.0,0.06624]
[1780397274935,52.16,69405.43,0.0,-0.99946,0.0,0.06554]
[1780397275942,52.16,69403.42,0.0,-0.99946,0.0,0.0653]
[1780397279971,52.16,69400.03,0.0,-0.99946,0.0,0.06489]
[1780397282992,52.16,69406.41,0.0,-0.99946,0.0,0.06566]
[1780397283997,52.16,69407.33,0.0,-0.99945,0.0,0.06577]
[1780397289035,52.16,69404.47,0.0,-0.99946,0.0,0.06542]
[1780397291161,52.16,69391.95,0.0,-0.99947,0.0,0.06392]
[1780397292059,52.16,69392.11,0.0,-0.99947,0.0,0.06394]
[1780397296094,52.16,69397.53,0.0,-0.99947,0.0,0.06459]
[1780397298108,52.16,69401.17,0.0,-0.99946,0.0,0.06503]
[1780397303143,52.16,69401.85,0.0,-0.99946,0.0,0.06511]
[1780397308177,52.16,69400.96,0.0,-0.99946,0.0,0.065]
[1780397309187,52.16,69395.61,0.0,-0.99947,0.0,0.06436]
[1780397310192,52.16,69395.94,0.0,-0.99947,0.0,0.0644]
[1780397315227,52.16,69396.92,0.0,-0.99947,0.0,0.06422]
[1780397320264,52.16,69399.81,0.0,-0.99947,0.0,0.06456]
[1780397326304,52.16,69395.9,0.0,-0.99947,0.0,0.0641]
[1780397327311,52.16,69380.59,0.0,-0.99949,0.0,0.0623]
[1780397328318,52.16,69371.09,0.0,-0.99949,0.0,0.06121]
[1780397329325,52.16,69371.87,0.0,-0.99949,0.0,0.0613]
[1780397330332,52.16,69365.1,0.0,-0.9995,0.0,0.06053]
[1780397331451,52.16,69361.46,0.0,-0.9995,0.0,0.06012]
[1780397337381,52.16,69361.52,0.0,-0.9995,0.0,0.06013]
[1780397342415,52.16,69362.73,0.0,-0.9995,0.0,0.06026]
[1780397344431,52.16,69367.8,0.0,-0.9995,0.0,0.06084]
[1780397346443,52.16,69368.35,0.0,-0.9995,0.0,0.0609]
[1780397351479,52.16,69369.26,0.0,-0.9995,0.0,0.061]
[1780397353493,52.16,69360.85,0.0,-0.99951,0.0,0.06005]
[1780397354501,52.16,69358.41,0.0,-0.99951,0.0,0.05978]
[1780397359536,52.16,69357.46,0.0,-0.99951,0.0,0.05967]
[1780397364572,52.16,69358.71,0.0,-0.99951,0.0,0.05981]
[1780397369608,52.16,69359.74,0.0,-0.99951,0.0,0.05993]
[1780397372628,52.16,69367.4,0.0,-0.9995,0.0,0.06051]
[1780397377663,52.16,69367.36,0.0,-0.9995,0.0,0.0605]
[1780397382697,52.16,69366.25,0.0,-0.9995,0.0,0.06038]
[1780397387731,52.16,69365.71,0.0,-0.9995,0.0,0.06032]
[1780397392767,52.16,69360.92,0.0,-0.99951,0.0,0.05978]
[1780397394781,52.16,69359.46,0.0,-0.99951,0.0,0.05962]
[1780397397803,52.16,69369.17,0.0,-0.9995,0.0,0.06071]
[1780397398810,52.16,69369.0,0.0,-0.9995,0.0,0.06069]
[1780397404852,52.16,69369.81,0.0,-0.9995,0.0,0.06078]
[1780397407874,52.16,69385.73,0.0,-0.99948,0.0,0.06261]
[1780397408881,52.16,69388.77,0.0,-0.99948,0.0,0.06296]
[1780397413915,52.16,69389.7,0.0,-0.99948,0.0,0.06307]
[1780397416938,52.16,69396.72,0.0,-0.99947,0.0,0.0639]
[1780397417943,52.16,69396.46,0.0,-0.99947,0.0,0.06387]
[1780397423986,52.16,69395.98,0.0,-0.99947,0.0,0.06381]
[1780397429027,52.16,69395.11,0.0,-0.99947,0.0,0.06371]
[1780397434065,52.16,69394.09,0.0,-0.99948,0.0,0.06329]
[1780397439098,52.16,69393.36,0.0,-0.99948,0.0,0.0632]
[1780397444133,52.16,69393.47,0.0,-0.99948,0.0,0.06322]
[1780397450175,52.16,69393.7,0.0,-0.99948,0.0,0.06324]
[1780397455210,52.16,69393.78,0.0,-0.99948,0.0,0.06325]
[1780397460246,52.16,69395.67,0.0,-0.99947,0.0,0.06348]
[1780397462364,52.16,69400.67,0.0,-0.99947,0.0,0.06407]
[1780397465282,52.16,69409.04,0.0,-0.99946,0.0,0.06507]
[1780397466288,52.16,69409.59,0.0,-0.99946,0.0,0.06514]
[1780397471323,52.16,69410.63,0.0,-0.99946,0.0,0.06526]
[1780397476358,52.16,69418.32,0.0,-0.99945,0.0,0.0662]
[1780397477365,52.16,69420.4,0.0,-0.99945,0.0,0.06645]
[1780397482504,52.16,69421.14,0.0,-0.99945,0.0,0.06654]
[1780397488442,52.16,69414.34,0.0,-0.99945,0.0,0.06571]
[1780397489448,52.16,69411.02,0.0,-0.99946,0.0,0.06531]
[1780397491463,52.16,69421.71,0.0,-0.99945,0.0,0.0663]
[1780397492580,52.16,69424.97,0.0,-0.99945,0.0,0.06671]
[1780397498515,52.16,69424.67,0.0,-0.99945,0.0,0.06667]
[1780397501534,52.16,69429.93,0.0,-0.99944,0.0,0.06732]
[1780397506576,52.16,69431.83,0.0,-0.99944,0.0,0.06756]
[1780397511612,52.16,69432.8,0.0,-0.99944,0.0,0.06768]
[1780397516647,52.16,69435.7,0.0,-0.99943,0.0,0.06804]
[1780397521682,52.16,69436.08,0.0,-0.99943,0.0,0.06809]
[1780397523697,52.16,69450.82,0.0,-0.99942,0.0,0.06996]
[1780397525709,52.16,69452.73,0.0,-0.99941,0.0,0.07021]
[1780397527724,52.16,69460.7,0.0,-0.9994,0.0,0.07124]
[1780397528732,52.16,69460.55,0.0,-0.9994,0.0,0.07122]
[1780397533767,52.16,69455.57,0.0,-0.99941,0.0,0.07057]
[1780397535782,52.16,69465.52,0.0,-0.9994,0.0,0.07188]
[1780397536791,52.16,69475.68,0.0,-0.99939,0.0,0.07323]
[1780397537794,52.16,69475.18,0.0,-0.99939,0.0,0.07316]
[1780397539810,52.16,69482.33,0.0,-0.99938,0.0,0.07412]
[1780397540818,52.16,69482.84,0.0,-0.99938,0.0,0.07419]
[1780397542934,52.16,69487.9,0.0,-0.99937,0.0,0.07488]
[1780397545853,52.16,69479.51,0.0,-0.99938,0.0,0.07374]
[1780397546860,52.16,69479.46,0.0,-0.99938,0.0,0.07373]
[1780397551895,52.16,69481.97,0.0,-0.99938,0.0,0.07374]
[1780397555930,52.16,69493.57,0.0,-0.99937,0.0,0.07532]
[1780397556937,52.16,69500.31,0.0,-0.99936,0.0,0.07625]
[1780397557946,52.16,69499.93,0.0,-0.99936,0.0,0.0762]
[1780397559958,52.16,69489.97,0.0,-0.99937,0.0,0.07482]
[1780397560965,52.16,69491.08,0.0,-0.99937,0.0,0.07498]
[1780397566001,52.16,69489.04,0.0,-0.99937,0.0,0.0747]
[1780397571039,52.16,69493.26,0.0,-0.99937,0.0,0.07528]
[1780397576070,52.16,69489.47,0.0,-0.99937,0.0,0.07476]
[1780397581107,52.16,69488.76,0.0,-0.99937,0.0,0.07466]
[1780397586140,52.16,69497.64,0.0,-0.99936,0.0,0.07588]
[1780397588156,52.16,69499.93,0.0,-0.99936,0.0,0.0762]
[1780397593285,52.16,69494.7,0.0,-0.99937,0.0,0.07547]
[1780397596211,52.16,69493.13,0.0,-0.99937,0.0,0.07526]
[1780397598225,52.16,69509.85,0.0,-0.99935,0.0,0.07759]
[1780397599241,52.16,69521.77,0.0,-0.99933,0.0,0.07929]
[1780397600249,52.16,69526.73,0.0,-0.99933,0.0,0.08]
[1780397601250,52.16,69545.02,0.0,-0.9993,0.0,0.0827]
[1780397602257,52.16,69553.42,0.0,-0.99929,0.0,0.08396]
[1780397603355,52.16,69568.81,0.0,-0.99927,0.0,0.08633]
[1780397605279,52.16,69577.66,0.0,-0.99926,0.0,0.08771]
[1780397606286,52.16,69578.78,0.0,-0.99925,0.0,0.08789]
[1780397608299,52.16,69572.12,0.0,-0.99926,0.0,0.08684]
[1780397610315,52.16,69564.84,0.0,-0.99927,0.0,0.08571]
[1780397612330,52.16,69558.57,0.0,-0.99929,0.0,0.08437]
[1780397613429,52.16,69554.22,0.0,-0.99929,0.0,0.08371]
[1780397616361,52.16,69548.08,0.0,-0.9993,0.0,0.08279]
[1780397619380,52.16,69546.8,0.0,-0.9993,0.0,0.0826]
[1780397620387,52.16,69554.52,0.0,-0.99929,0.0,0.08376]
[1780397621393,52.16,69559.75,0.0,-0.99928,0.0,0.08455]
[1780397622400,52.16,69560.95,0.0,-0.99928,0.0,0.08473]
[1780397623498,52.16,69567.98,0.0,-0.99927,0.0,0.08582]
[1780397625422,52.16,69562.96,0.0,-0.99928,0.0,0.08504]
[1780397626429,52.16,69562.02,0.0,-0.99928,0.0,0.0849]
[1780397631464,52.16,69561.13,0.0,-0.99928,0.0,0.08476]
[1780397636498,52.16,69562.13,0.0,-0.99928,0.0,0.08492]
[1780397637505,52.16,69556.95,0.0,-0.99929,0.0,0.08413]
[1780397638513,52.16,69557.54,0.0,-0.99929,0.0,0.08421]
[1780397640528,52.16,69563.37,0.0,-0.99928,0.0,0.08511]
[1780397642547,52.16,69553.75,0.0,-0.99929,0.0,0.08364]
[1780397643640,52.16,69552.46,0.0,-0.99929,0.0,0.08345]
[1780397644558,52.16,69552.55,0.0,-0.99929,0.0,0.08346]
[1780397649594,52.16,69553.22,0.0,-0.99929,0.0,0.08356]
[1780397654634,52.16,69536.86,0.0,-0.99932,0.0,0.08112]
[1780397656643,52.16,69532.07,0.0,-0.99932,0.0,0.08042]
[1780397658659,52.16,69528.58,0.0,-0.99933,0.0,0.07991]
[1780397663781,52.16,69528.93,0.0,-0.99933,0.0,0.07996]
[1780397666713,52.16,69535.18,0.0,-0.99932,0.0,0.08088]
[1780397667721,52.16,69535.41,0.0,-0.99932,0.0,0.08091]
[1780397672761,52.16,69555.75,0.0,-0.99929,0.0,0.08357]
[1780397673852,52.16,69561.6,0.0,-0.99928,0.0,0.08446]
[1780397675784,52.16,69558.26,0.0,-0.99929,0.0,0.08395]
[1780397677799,52.16,69567.46,0.0,-0.99928,0.0,0.08536]
[1780397679812,52.16,69567.87,0.0,-0.99928,0.0,0.08542]
[1780397683922,52.16,69556.14,0.0,-0.99929,0.0,0.08363]
[1780397686862,52.16,69553.35,0.0,-0.9993,0.0,0.08321]
[1780397691896,52.16,69554.83,0.0,-0.99929,0.0,0.08343]
[1780397696931,52.16,69553.29,0.0,-0.9993,0.0,0.0832]
[1780397701967,52.16,69549.91,0.0,-0.9993,0.0,0.08269]
[1780397707004,52.16,69545.94,0.0,-0.99931,0.0,0.0821]
[1780397708012,52.16,69545.48,0.0,-0.99931,0.0,0.08203]
[1780397713047,52.16,69538.65,0.0,-0.99932,0.0,0.08102]
[1780397717074,52.16,69544.35,0.0,-0.99931,0.0,0.08186]
[1780397723115,52.16,69546.11,0.0,-0.99931,0.0,0.08213]
[1780397728150,52.16,69545.82,0.0,-0.99931,0.0,0.08208]
[1780397733186,52.16,69548.23,0.0,-0.99931,0.0,0.08207]
[1780397737214,52.16,69543.17,0.0,-0.99931,0.0,0.08132]
[1780397742252,52.16,69542.73,0.0,-0.99931,0.0,0.08126]
[1780397747287,52.16,69542.97,0.0,-0.99931,0.0,0.0813]
[1780397752322,52.16,69545.81,0.0,-0.99931,0.0,0.08171]
[1780397757357,52.16,69545.33,0.0,-0.99931,0.0,0.08164]
[1780397762391,52.16,69544.77,0.0,-0.99931,0.0,0.08156]
[1780397765417,52.16,69549.07,0.0,-0.9993,0.0,0.0822]
[1780397770450,52.16,69562.56,0.0,-0.99929,0.0,0.08423]
[1780397771456,52.16,69564.87,0.0,-0.99928,0.0,0.08458]
[1780397776492,52.16,69564.59,0.0,-0.99928,0.0,0.08454]
[1780397778505,52.16,69574.01,0.0,-0.99927,0.0,0.08599]
[1780397779513,52.16,69574.78,0.0,-0.99927,0.0,0.08611]
[1780397784628,52.16,69577.61,0.0,-0.99927,0.0,0.08655]
[1780397790590,52.16,69575.56,0.0,-0.99927,0.0,0.08623]
[1780397792605,52.16,69570.02,0.0,-0.99928,0.0,0.08499]
[1780397793610,52.16,69567.95,0.0,-0.99928,0.0,0.08468]
[1780397798646,52.16,69566.54,0.0,-0.99928,0.0,0.08446]
[1780397802674,52.16,69573.15,0.0,-0.99927,0.0,0.08547]
[1780397807709,52.16,69578.14,0.0,-0.99927,0.0,0.08625]
[1780397808717,52.16,69573.72,0.0,-0.99927,0.0,0.08556]
[1780397810746,52.16,69572.22,0.0,-0.99928,0.0,0.08533]
[1780397815767,52.16,69570.47,0.0,-0.99928,0.0,0.08506]
[1780397820803,52.16,69569.91,0.0,-0.99928,0.0,0.08498]
[1780397825838,52.16,69571.27,0.0,-0.99928,0.0,0.08518]
[1780397831879,52.16,69569.34,0.0,-0.99928,0.0,0.08489]
[1780397836916,52.16,69570.18,0.0,-0.99928,0.0,0.08502]
[1780397841951,52.16,69569.51,0.0,-0.99928,0.0,0.08491]
[1780397846986,52.16,69569.78,0.0,-0.99928,0.0,0.08496]
[1780397853028,52.16,69571.89,0.0,-0.99928,0.0,0.0849]
[1780397858063,52.16,69571.37,0.0,-0.99928,0.0,0.08482]
[1780397863098,52.16,69571.52,0.0,-0.99928,0.0,0.08484]
[1780397868134,52.16,69560.4,0.0,-0.9993,0.0,0.08316]
[1780397869145,52.16,69562.34,0.0,-0.99929,0.0,0.08345]
[1780397874181,52.16,69560.55,0.0,-0.9993,0.0,0.08318]
[1780397877224,52.16,69566.19,0.0,-0.99929,0.0,0.08403]
[1780397880245,52.16,69569.56,0.0,-0.99928,0.0,0.08454]
[1780397884272,52.16,69575.89,0.0,-0.99927,0.0,0.08552]
[1780397885340,52.16,69577.84,0.0,-0.99927,0.0,0.08582]
[1780397888305,52.16,69572.02,0.0,-0.99928,0.0,0.08492]
[1780397889308,52.16,69569.88,0.0,-0.99928,0.0,0.08459]
[1780397892334,52.16,69565.09,0.0,-0.99929,0.0,0.08386]
[1780397897364,52.16,69564.29,0.0,-0.99929,0.0,0.08374]
[1780397902399,52.16,69565.3,0.0,-0.99929,0.0,0.0839]
[1780397907433,52.16,69565.75,0.0,-0.99929,0.0,0.08396]
[1780397912467,52.16,69565.65,0.0,-0.99929,0.0,0.08358]
[1780397917508,52.16,69565.77,0.0,-0.99929,0.0,0.08359]
[1780397922539,52.16,69567.21,0.0,-0.99929,0.0,0.08381]
[1780397927573,52.16,69568.96,0.0,-0.99929,0.0,0.08408]
[1780397932608,52.16,69573.35,0.0,-0.99928,0.0,0.08475]
[1780397937644,52.16,69574.41,0.0,-0.99928,0.0,0.08491]
[1780397942679,52.16,69571.34,0.0,-0.99928,0.0,0.08444]
[1780397945767,52.16,69563.01,0.0,-0.9993,0.0,0.08318]
[1780397947723,52.16,69562.88,0.0,-0.9993,0.0,0.08316]
[1780397948730,52.16,69570.45,0.0,-0.99928,0.0,0.0843]
[1780397949736,52.16,69569.66,0.0,-0.99929,0.0,0.08418]
[1780397954770,52.16,69568.07,0.0,-0.99929,0.0,0.08394]
[1780397959805,52.16,69566.7,0.0,-0.99929,0.0,0.08373]
[1780397964843,52.16,69567.46,0.0,-0.99929,0.0,0.08385]
[1780397969876,52.16,69568.13,0.0,-0.99929,0.0,0.08395]
[1780397974913,52.16,69568.35,0.0,-0.99929,0.0,0.08361]
[1780397979947,52.16,69568.09,0.0,-0.99929,0.0,0.08357]
[1780397983976,52.16,69548.76,0.0,-0.99932,0.0,0.08069]
[1780397984983,52.16,69550.74,0.0,-0.99931,0.0,0.08098]
[1780397990018,52.16,69550.07,0.0,-0.99932,0.0,0.08088]
[1780397995053,52.16,69549.26,0.0,-0.99932,0.0,0.08077]
[1780398000091,52.16,69541.64,0.0,-0.99933,0.0,0.07965]
[1780398001100,52.16,69540.5,0.0,-0.99933,0.0,0.07949]
[1780398006198,52.16,69543.77,0.0,-0.99932,0.0,0.07996]
[1780398011182,52.16,69536.97,0.0,-0.99933,0.0,0.07898]
[1780398013183,52.16,69536.67,0.0,-0.99933,0.0,0.07894]
[1780398016268,52.16,69543.05,0.0,-0.99932,0.0,0.07986]
[1780398022246,52.16,69545.12,0.0,-0.99932,0.0,0.08016]
[1780398027281,52.16,69548.94,0.0,-0.99932,0.0,0.08072]
[1780398030316,52.16,69556.8,0.0,-0.99931,0.0,0.08188]
[1780398031323,52.16,69557.97,0.0,-0.99931,0.0,0.08169]
[1780398036419,52.16,69555.91,0.0,-0.99931,0.0,0.08138]
[1780398038372,52.16,69550.89,0.0,-0.99932,0.0,0.08064]
[1780398039385,52.16,69549.64,0.0,-0.99932,0.0,0.08046]
[1780398044415,52.16,69544.29,0.0,-0.99933,0.0,0.07968]
[1780398049450,52.16,69544.84,0.0,-0.99933,0.0,0.07976]
[1780398054486,52.16,69542.33,0.0,-0.99933,0.0,0.0794]
[1780398059522,52.16,69546.92,0.0,-0.99932,0.0,0.08006]
[1780398061541,52.16,69554.67,0.0,-0.99931,0.0,0.0812]
[1780398064555,52.16,69549.09,0.0,-0.99932,0.0,0.08038]
[1780398069589,52.16,69545.01,0.0,-0.99933,0.0,0.07978]
[1780398074627,52.16,69540.39,0.0,-0.99933,0.0,0.07912]
[1780398078652,52.16,69535.1,0.0,-0.99934,0.0,0.07836]
[1780398083689,52.16,69536.56,0.0,-0.99934,0.0,0.07857]
[1780398088724,52.16,69533.92,0.0,-0.99934,0.0,0.07819]
[1780398093758,52.16,69534.1,0.0,-0.99934,0.0,0.07786]
[1780398098793,52.16,69535.52,0.0,-0.99934,0.0,0.07806]
[1780398100810,52.16,69528.12,0.0,-0.99935,0.0,0.07702]
[1780398102822,52.16,69527.01,0.0,-0.99935,0.0,0.07686]
[1780398106921,52.16,69519.27,0.0,-0.99936,0.0,0.07578]
[1780398108863,52.16,69518.6,0.0,-0.99936,0.0,0.07569]
[1780398111886,52.16,69525.74,0.0,-0.99935,0.0,0.07668]
[1780398112891,52.16,69526.23,0.0,-0.99935,0.0,0.07675]
[1780398115912,52.16,69519.91,0.0,-0.99936,0.0,0.07587]
[1780398116992,52.16,69510.55,0.0,-0.99937,0.0,0.07458]
[1780398117926,52.16,69496.62,0.0,-0.99939,0.0,0.0727]
[1780398118934,52.16,69496.61,0.0,-0.99939,0.0,0.07269]
[1780398119940,52.16,69496.0,0.0,-0.99939,0.0,0.07261]
[1780398122965,52.16,69486.63,0.0,-0.9994,0.0,0.07137]
[1780398123970,52.16,69481.9,0.0,-0.99941,0.0,0.07075]
[1780398124977,52.16,69482.33,0.0,-0.99941,0.0,0.07081]
[1780398131019,52.16,69480.04,0.0,-0.99941,0.0,0.07051]
[1780398135048,52.16,69472.77,0.0,-0.99942,0.0,0.06957]
[1780398140086,52.16,69461.92,0.0,-0.99943,0.0,0.06819]
[1780398141092,52.16,69461.69,0.0,-0.99943,0.0,0.06816]
[1780398146131,52.16,69465.8,0.0,-0.99943,0.0,0.06868]
[1780398149147,52.16,69479.73,0.0,-0.99941,0.0,0.07047]
[1780398150154,52.16,69483.86,0.0,-0.9994,0.0,0.07101]
[1780398153174,52.16,69491.16,0.0,-0.9994,0.0,0.07164]
[1780398154181,52.16,69495.31,0.0,-0.99939,0.0,0.07219]
[1780398159220,52.16,69489.23,0.0,-0.9994,0.0,0.07139]
[1780398164255,52.16,69489.77,0.0,-0.9994,0.0,0.07146]
[1780398169290,52.16,69490.34,0.0,-0.9994,0.0,0.07153]
[1780398173329,52.16,69497.5,0.0,-0.99939,0.0,0.07248]
[1780398175342,52.16,69498.98,0.0,-0.99939,0.0,0.07268]
[1780398180380,52.16,69501.72,0.0,-0.99939,0.0,0.07304]
[1780398184405,52.16,69517.62,0.0,-0.99937,0.0,0.07521]
[1780398185410,52.16,69521.42,0.0,-0.99936,0.0,0.07573]
[1780398187487,52.16,69523.94,0.0,-0.99936,0.0,0.07608]
[1780398193467,52.16,69525.29,0.0,-0.99936,0.0,0.07627]
[1780398196489,52.16,69519.73,0.0,-0.99936,0.0,0.0755]
[1780398198503,52.16,69516.69,0.0,-0.99937,0.0,0.07508]
[1780398203538,52.16,69517.79,0.0,-0.99937,0.0,0.07523]
[1780398208573,52.16,69518.88,0.0,-0.99936,0.0,0.07538]
[1780398213609,52.16,69518.87,0.0,-0.99937,0.0,0.07504]
[1780398218642,52.16,69518.77,0.0,-0.99937,0.0,0.07502]
[1780398219650,52.16,69507.78,0.0,-0.99938,0.0,0.07352]
[1780398220657,52.16,69509.44,0.0,-0.99938,0.0,0.07375]
[1780398225694,52.16,69507.76,0.0,-0.99938,0.0,0.07352]
[1780398230726,52.16,69505.87,0.0,-0.99938,0.0,0.07327]
[1780398236771,52.16,69506.76,0.0,-0.99938,0.0,0.07339]
[1780398241807,52.16,69502.56,0.0,-0.99939,0.0,0.07282]
[1780398244827,52.16,69494.83,0.0,-0.9994,0.0,0.07179]
[1780398245835,52.16,69491.79,0.0,-0.9994,0.0,0.07139]
[1780398250870,52.16,69490.77,0.0,-0.9994,0.0,0.07126]
[1780398255905,52.16,69491.99,0.0,-0.9994,0.0,0.07142]
[1780398260939,52.16,69492.11,0.0,-0.9994,0.0,0.07144]
[1780398265975,52.16,69496.24,0.0,-0.9994,0.0,0.07198]
[1780398271009,52.16,69495.89,0.0,-0.9994,0.0,0.0716]
[1780398276055,52.16,69497.37,0.0,-0.9994,0.0,0.0718]
[1780398278119,52.16,69490.34,0.0,-0.99941,0.0,0.07087]
[1780398280084,52.16,69485.77,0.0,-0.99941,0.0,0.07028]
[1780398285120,52.16,69485.26,0.0,-0.99941,0.0,0.07021]
[1780398290154,52.16,69485.03,0.0,-0.99941,0.0,0.07018]
[1780398295192,52.16,69484.85,0.0,-0.99941,0.0,0.07016]
[1780398300228,52.16,69484.05,0.0,-0.99941,0.0,0.07006]
[1780398305263,52.16,69485.37,0.0,-0.99941,0.0,0.07023]
[1780398309290,52.16,69484.98,0.0,-0.99941,0.0,0.07018]
[1780398314325,52.16,69484.25,0.0,-0.99941,0.0,0.07008]
[1780398316340,52.16,69489.5,0.0,-0.99941,0.0,0.07077]
[1780398317346,52.16,69489.11,0.0,-0.99941,0.0,0.07071]
[1780398322381,52.16,69491.56,0.0,-0.9994,0.0,0.07103]
[1780398327420,52.16,69490.08,0.0,-0.99941,0.0,0.07084]
[1780398331448,52.16,69496.72,0.0,-0.9994,0.0,0.07138]
[1780398333461,52.16,69496.98,0.0,-0.9994,0.0,0.07142]
[1780398338545,52.16,69497.26,0.0,-0.9994,0.0,0.07145]
[1780398343532,52.16,69486.84,0.0,-0.99941,0.0,0.07009]
[1780398344540,52.16,69484.47,0.0,-0.99941,0.0,0.06979]
[1780398349575,52.16,69483.9,0.0,-0.99942,0.0,0.06971]
[1780398351588,52.16,69477.91,0.0,-0.99942,0.0,0.06895]
[1780398353607,52.16,69472.33,0.0,-0.99943,0.0,0.06824]
[1780398354612,52.16,69466.47,0.0,-0.99944,0.0,0.0675]
[1780398355623,52.16,69464.63,0.0,-0.99944,0.0,0.06727]
[1780398360654,52.16,69464.92,0.0,-0.99944,0.0,0.06731]
[1780398362672,52.16,69472.02,0.0,-0.99943,0.0,0.0682]
[1780398367704,52.16,69470.98,0.0,-0.99943,0.0,0.06807]
[1780398371732,52.16,69476.76,0.0,-0.99942,0.0,0.0688]
[1780398372738,52.16,69475.69,0.0,-0.99942,0.0,0.06866]
[1780398377778,52.16,69479.67,0.0,-0.99942,0.0,0.06917]
[1780398378827,52.16,69485.33,0.0,-0.99941,0.0,0.0699]
[1780398380795,52.16,69485.63,0.0,-0.99941,0.0,0.06994]
[1780398385830,52.16,69484.82,0.0,-0.99941,0.0,0.06983]
[1780398390865,52.16,69484.21,0.0,-0.99941,0.0,0.06975]
[1780398395900,52.16,69484.82,0.0,-0.99942,0.0,0.06951]
[1780398400934,52.16,69486.37,0.0,-0.99942,0.0,0.06971]
[1780398405970,52.16,69486.47,0.0,-0.99941,0.0,0.06972]
[1780398411006,52.16,69486.87,0.0,-0.99941,0.0,0.06977]
[1780398416040,52.16,69485.66,0.0,-0.99942,0.0,0.06962]
[1780398421076,52.16,69481.65,0.0,-0.99942,0.0,0.0691]
[1780398423090,52.16,69479.38,0.0,-0.99942,0.0,0.06881]
[1780398428126,52.16,69484.3,0.0,-0.99942,0.0,0.06944]
[1780398432154,52.16,69484.79,0.0,-0.99942,0.0,0.06951]
[1780398435178,52.16,69476.06,0.0,-0.99943,0.0,0.06839]
[1780398436186,52.16,69472.77,0.0,-0.99943,0.0,0.06798]
[1780398441217,52.16,69471.25,0.0,-0.99943,0.0,0.06779]
[1780398443231,52.16,69462.48,0.0,-0.99944,0.0,0.06669]
[1780398444238,52.16,69460.23,0.0,-0.99944,0.0,0.06641]
[1780398449322,52.16,69463.35,0.0,-0.99944,0.0,0.0668]
[1780398455323,52.16,69463.56,0.0,-0.99944,0.0,0.06651]
[1780398460357,52.16,69465.99,0.0,-0.99944,0.0,0.06681]
[1780398462371,52.16,69467.24,0.0,-0.99944,0.0,0.06697]
[1780398467406,52.16,69465.61,0.0,-0.99944,0.0,0.06677]
[1780398472442,52.16,69464.03,0.0,-0.99944,0.0,0.06657]
[1780398477478,52.16,69462.84,0.0,-0.99944,0.0,0.06642]
[1780398482511,52.16,69462.16,0.0,-0.99945,0.0,0.06634]
[1780398484525,52.16,69449.32,0.0,-0.99946,0.0,0.06477]
[1780398485533,52.16,69446.35,0.0,-0.99946,0.0,0.06442]
[1780398490568,52.16,69447.92,0.0,-0.99946,0.0,0.06461]
[1780398495602,52.16,69451.71,0.0,-0.99946,0.0,0.06506]
[1780398499673,52.16,69461.1,0.0,-0.99945,0.0,0.06621]
[1780398501645,52.16,69461.11,0.0,-0.99945,0.0,0.06621]
[1780398506680,52.16,69460.46,0.0,-0.99945,0.0,0.06613]
[1780398511714,52.16,69460.17,0.0,-0.99945,0.0,0.06579]
[1780398516749,52.16,69460.17,0.0,-0.99945,0.0,0.06579]
[1780398521786,52.16,69469.93,0.0,-0.99944,0.0,0.06699]
[1780398522794,52.16,69471.25,0.0,-0.99944,0.0,0.06716]
[1780398528835,52.16,69471.5,0.0,-0.99944,0.0,0.06719]
[1780398534878,52.16,69472.47,0.0,-0.99944,0.0,0.06731]
[1780398538907,52.16,69479.19,0.0,-0.99943,0.0,0.06815]
[1780398543940,52.16,69480.2,0.0,-0.99943,0.0,0.06828]
[1780398547969,52.16,69487.86,0.0,-0.99942,0.0,0.06926]
[1780398548976,52.16,69492.6,0.0,-0.99941,0.0,0.06987]
[1780398550990,52.16,69494.16,0.0,-0.99941,0.0,0.07007]
[1780398556040,52.16,69489.85,0.0,-0.99942,0.0,0.06951]
[1780398557037,52.16,69497.38,0.0,-0.99941,0.0,0.07049]
[1780398558044,52.16,69503.56,0.0,-0.9994,0.0,0.07129]
[1780398559053,52.16,69504.2,0.0,-0.9994,0.0,0.07138]
[1780398564085,52.16,69506.05,0.0,-0.9994,0.0,0.07162]
[1780398569123,52.16,69504.4,0.0,-0.9994,0.0,0.07141]
[1780398574156,52.16,69502.42,0.0,-0.9994,0.0,0.07082]
[1780398575164,52.16,69496.35,0.0,-0.99941,0.0,0.07003]
[1780398576170,52.16,69494.5,0.0,-0.99941,0.0,0.06979]
[1780398582211,52.16,69494.61,0.0,-0.99941,0.0,0.0698]
[1780398587246,52.16,69495.01,0.0,-0.99941,0.0,0.06985]
[1780398592282,52.16,69495.73,0.0,-0.99941,0.0,0.06995]
[1780398597320,52.16,69496.55,0.0,-0.99941,0.0,0.07005]
[1780398602356,52.16,69499.19,0.0,-0.99941,0.0,0.07039]
[1780398605378,52.16,69504.91,0.0,-0.9994,0.0,0.07114]
[1780398610454,52.16,69498.88,0.0,-0.99941,0.0,0.07035]
[1780398612427,52.16,69498.47,0.0,-0.99941,0.0,0.0703]
[1780398617461,52.16,69498.94,0.0,-0.99941,0.0,0.07036]
[1780398622496,52.16,69498.47,0.0,-0.99941,0.0,0.0703]
[1780398627534,52.16,69499.16,0.0,-0.99941,0.0,0.07039]
[1780398632569,52.16,69500.98,0.0,-0.99941,0.0,0.0703]
[1780398637604,52.16,69501.58,0.0,-0.99941,0.0,0.07038]
[1780398642639,52.16,69501.41,0.0,-0.99941,0.0,0.07036]
[1780398647679,52.16,69506.9,0.0,-0.9994,0.0,0.07107]
[1780398649690,52.16,69507.61,0.0,-0.9994,0.0,0.07117]
[1780398654726,52.16,69506.56,0.0,-0.9994,0.0,0.07103]
[1780398659760,52.16,69505.05,0.0,-0.9994,0.0,0.07083]
[1780398663789,52.16,69497.04,0.0,-0.99941,0.0,0.06979]
[1780398666811,52.16,69491.32,0.0,-0.99942,0.0,0.06905]
[1780398667816,52.16,69486.11,0.0,-0.99943,0.0,0.06839]
[1780398669829,52.16,69481.79,0.0,-0.99943,0.0,0.06785]
[1780398672857,52.16,69478.58,0.0,-0.99943,0.0,0.06744]
[1780398677885,52.16,69482.2,0.0,-0.99943,0.0,0.0679]
[1780398682921,52.16,69483.1,0.0,-0.99943,0.0,0.06801]
[1780398685950,52.16,69448.9,0.0,-0.99947,0.0,0.06382]
[1780398686959,52.16,69438.01,0.0,-0.99948,0.0,0.06253]
[1780398687967,52.16,69438.0,0.0,-0.99948,0.0,0.06253]
[1780398688970,52.16,69432.36,0.0,-0.99948,0.0,0.06187]
[1780398689975,52.16,69432.12,0.0,-0.99948,0.0,0.06184]
[1780398694003,52.16,69439.61,0.0,-0.99948,0.0,0.06242]
[1780398695013,52.16,69443.33,0.0,-0.99948,0.0,0.06286]
[1780398699039,52.16,69445.38,0.0,-0.99947,0.0,0.0631]
[1780398701119,52.16,69437.38,0.0,-0.99948,0.0,0.06216]
[1780398703067,52.16,69428.96,0.0,-0.99949,0.0,0.06119]
[1780398704074,52.16,69426.5,0.0,-0.99949,0.0,0.06091]
[1780398706088,52.16,69420.22,0.0,-0.9995,0.0,0.06019]
[1780398711122,52.16,69419.56,0.0,-0.9995,0.0,0.06012]
[1780398716158,52.16,69422.29,0.0,-0.9995,0.0,0.06043]
[1780398721259,52.16,69417.03,0.0,-0.9995,0.0,0.05983]
[1780398724238,52.16,69403.28,0.0,-0.99952,0.0,0.0583]
[1780398725231,52.16,69403.35,0.0,-0.99952,0.0,0.05831]
[1780398728251,52.16,69410.21,0.0,-0.99951,0.0,0.05907]
[1780398730267,52.16,69416.26,0.0,-0.9995,0.0,0.05974]
[1780398731333,52.16,69419.81,0.0,-0.9995,0.0,0.06014]
[1780398735300,52.16,69426.6,0.0,-0.99949,0.0,0.06092]
[1780398736328,52.16,69433.69,0.0,-0.99949,0.0,0.06173]
[1780398737326,52.16,69438.31,0.0,-0.99948,0.0,0.06227]
[1780398738327,52.16,69445.68,0.0,-0.99947,0.0,0.06313]
[1780398739333,52.16,69446.06,0.0,-0.99947,0.0,0.06318]
[1780398743362,52.16,69440.47,0.0,-0.99948,0.0,0.06252]
[1780398748397,52.16,69429.59,0.0,-0.99949,0.0,0.06126]
[1780398749404,52.16,69422.61,0.0,-0.9995,0.0,0.06046]
[1780398750412,52.16,69420.85,0.0,-0.9995,0.0,0.06026]
[1780398752424,52.16,69415.62,0.0,-0.99951,0.0,0.05939]
[1780398753434,52.16,69409.1,0.0,-0.99951,0.0,0.05866]
[1780398754439,52.16,69407.73,0.0,-0.99951,0.0,0.05851]
[1780398758467,52.16,69401.71,0.0,-0.99952,0.0,0.05785]
[1780398760481,52.16,69399.55,0.0,-0.99952,0.0,0.05762]
[1780398764509,52.16,69406.03,0.0,-0.99952,0.0,0.05833]
[1780398765516,52.16,69407.15,0.0,-0.99951,0.0,0.05845]
[1780398770550,52.16,69406.2,0.0,-0.99952,0.0,0.05834]
[1780398773572,52.16,69400.51,0.0,-0.99952,0.0,0.05772]
[1780398778611,52.16,69406.2,0.0,-0.99952,0.0,0.05834]
[1780398783644,52.16,69404.11,0.0,-0.99952,0.0,0.05811]
[1780398788684,52.16,69402.8,0.0,-0.99952,0.0,0.05797]
[1780398791778,52.16,69397.58,0.0,-0.99952,0.0,0.0574]
[1780398793718,52.16,69395.49,0.0,-0.99953,0.0,0.05718]
[1780398798752,52.16,69393.84,0.0,-0.99953,0.0,0.057]
[1780398803787,52.16,69393.34,0.0,-0.99953,0.0,0.05694]
[1780398805801,52.16,69401.19,0.0,-0.99952,0.0,0.0578]
[1780398807816,52.16,69413.38,0.0,-0.99951,0.0,0.05914]
[1780398808823,52.16,69417.26,0.0,-0.9995,0.0,0.05957]
[1780398812851,52.16,69417.12,0.0,-0.99951,0.0,0.05927]
[1780398814867,52.16,69404.87,0.0,-0.99952,0.0,0.05792]
[1780398815874,52.16,69404.87,0.0,-0.99952,0.0,0.05792]
[1780398820909,52.16,69407.11,0.0,-0.99952,0.0,0.05816]
[1780398825943,52.16,69406.08,0.0,-0.99952,0.0,0.05805]
[1780398829972,52.16,69411.6,0.0,-0.99951,0.0,0.05866]
[1780398832062,52.16,69418.04,0.0,-0.99951,0.0,0.05937]
[1780398835011,52.16,69417.99,0.0,-0.99951,0.0,0.05937]
[1780398838028,52.16,69426.9,0.0,-0.9995,0.0,0.06037]
[1780398840048,52.16,69430.33,0.0,-0.99949,0.0,0.06076]
[1780398841049,52.16,69435.93,0.0,-0.99949,0.0,0.06141]
[1780398842132,52.16,69438.25,0.0,-0.99949,0.0,0.06167]
[1780398848098,52.16,69440.08,0.0,-0.99948,0.0,0.06188]
[1780398854148,52.16,69443.67,0.0,-0.99948,0.0,0.0623]
[1780398859182,52.16,69443.08,0.0,-0.99948,0.0,0.06223]
[1780398861196,52.16,69450.29,0.0,-0.99947,0.0,0.06308]
[1780398866231,52.16,69450.03,0.0,-0.99947,0.0,0.06305]
[1780398871266,52.16,69452.76,0.0,-0.99947,0.0,0.06307]
[1780398876301,52.16,69451.25,0.0,-0.99947,0.0,0.06289]
[1780398881335,52.16,69449.27,0.0,-0.99948,0.0,0.06266]
[1780398886371,52.16,69449.49,0.0,-0.99948,0.0,0.06269]
[1780398891405,52.16,69455.26,0.0,-0.99947,0.0,0.06337]
[1780398897449,52.16,69451.81,0.0,-0.99947,0.0,0.06296]
[1780398902557,52.16,69435.69,0.0,-0.99949,0.0,0.06109]
[1780398903493,52.16,69436.27,0.0,-0.99949,0.0,0.06115]
[1780398904500,52.16,69446.38,0.0,-0.99948,0.0,0.06232]
[1780398905507,52.16,69449.96,0.0,-0.99948,0.0,0.06274]
[1780398908527,52.16,69451.17,0.0,-0.99947,0.0,0.06288]
[1780398913563,52.16,69451.1,0.0,-0.99947,0.0,0.06288]
[1780398918597,52.16,69447.45,0.0,-0.99948,0.0,0.06245]
[1780398922699,52.16,69463.9,0.0,-0.99946,0.0,0.0644]
[1780398923632,52.16,69463.75,0.0,-0.99946,0.0,0.06438]
[1780398928667,52.16,69464.2,0.0,-0.99946,0.0,0.06444]
[1780398930683,52.16,69455.46,0.0,-0.99947,0.0,0.06339]
[1780398933704,52.16,69451.71,0.0,-0.99948,0.0,0.06265]
[1780398938738,52.16,69455.99,0.0,-0.99947,0.0,0.06315]
[1780398943773,52.16,69456.29,0.0,-0.99947,0.0,0.06319]
[1780398945788,52.16,69449.91,0.0,-0.99948,0.0,0.06244]
[1780398946793,52.16,69446.61,0.0,-0.99948,0.0,0.06205]
[1780398951830,52.16,69446.35,0.0,-0.99948,0.0,0.06202]
[1780398956864,52.16,69448.97,0.0,-0.99948,0.0,0.06233]
[1780398961900,52.16,69444.4,0.0,-0.99948,0.0,0.0618]
[1780398966934,52.16,69437.61,0.0,-0.99949,0.0,0.06101]
[1780398967942,52.16,69435.57,0.0,-0.99949,0.0,0.06078]
[1780398971970,52.16,69429.24,0.0,-0.9995,0.0,0.06006]
[1780398977007,52.16,69421.46,0.0,-0.99951,0.0,0.05919]
[1780398979020,52.16,69423.64,0.0,-0.99951,0.0,0.05943]
[1780398981036,52.16,69415.74,0.0,-0.99951,0.0,0.05855]
[1780398982042,52.16,69405.87,0.0,-0.99952,0.0,0.05747]
[1780398983132,52.16,69402.01,0.0,-0.99953,0.0,0.05705]
[1780398986070,52.16,69398.08,0.0,-0.99953,0.0,0.05663]
[1780398991118,52.16,69394.72,0.0,-0.99954,0.0,0.056]
[1780398993203,52.16,69400.19,0.0,-0.99953,0.0,0.05658]
[1780398999174,52.16,69397.0,0.0,-0.99953,0.0,0.05624]
[1780399002195,52.16,69395.09,0.0,-0.99954,0.0,0.05604]
[1780399007230,52.16,69394.64,0.0,-0.99954,0.0,0.05599]
[1780399012266,52.16,69395.05,0.0,-0.99954,0.0,0.05604]
[1780399017302,52.16,69398.04,0.0,-0.99953,0.0,0.05635]
[1780399022338,52.16,69396.56,0.0,-0.99953,0.0,0.0562]
[1780399026365,52.16,69393.02,0.0,-0.99954,0.0,0.05582]
[1780399031401,52.16,69391.59,0.0,-0.99954,0.0,0.05567]
[1780399035428,52.16,69397.69,0.0,-0.99953,0.0,0.05632]
[1780399040464,52.16,69392.93,0.0,-0.99954,0.0,0.05581]
[1780399045498,52.16,69392.64,0.0,-0.99954,0.0,0.05578]
[1780399050535,52.16,69394.63,0.0,-0.99954,0.0,0.05599]
[1780399055572,52.16,69394.09,0.0,-0.99954,0.0,0.05566]
[1780399060608,52.16,69394.19,0.0,-0.99954,0.0,0.05567]
[1780399065645,52.16,69392.55,0.0,-0.99954,0.0,0.0555]
[1780399070679,52.16,69391.99,0.0,-0.99954,0.0,0.05544]
[1780399075712,52.16,69393.77,0.0,-0.99954,0.0,0.05563]
[1780399080747,52.16,69393.5,0.0,-0.99954,0.0,0.0556]
[1780399085781,52.16,69394.4,0.0,-0.99954,0.0,0.0557]
[1780399089809,52.16,69395.51,0.0,-0.99954,0.0,0.05581]
[1780399092831,52.16,69392.84,0.0,-0.99954,0.0,0.05553]
[1780399098873,52.16,69394.56,0.0,-0.99954,0.0,0.05571]
[1780399103991,52.16,69390.58,0.0,-0.99954,0.0,0.05529]
[1780399105923,52.16,69386.05,0.0,-0.99955,0.0,0.05482]
[1780399107937,52.16,69391.19,0.0,-0.99954,0.0,0.05536]
[1780399111973,52.16,69361.26,0.0,-0.99957,0.0,0.05204]
[1780399112975,52.16,69361.26,0.0,-0.99957,0.0,0.05204]
[1780399114073,52.16,69359.55,0.0,-0.99957,0.0,0.05187]
[1780399118010,52.16,69355.53,0.0,-0.99958,0.0,0.05147]
[1780399121050,52.16,69342.05,0.0,-0.99959,0.0,0.05016]
[1780399122051,52.16,69343.47,0.0,-0.99959,0.0,0.05029]
[1780399127086,52.16,69349.24,0.0,-0.99958,0.0,0.05085]
[1780399130108,52.16,69342.39,0.0,-0.99959,0.0,0.05019]
[1780399131119,52.16,69336.24,0.0,-0.99959,0.0,0.0496]
[1780399132122,52.16,69331.54,0.0,-0.9996,0.0,0.04916]
[1780399134220,52.16,69325.44,0.0,-0.9996,0.0,0.04858]
[1780399138166,52.16,69330.51,0.0,-0.9996,0.0,0.04906]
[1780399139174,52.16,69333.12,0.0,-0.99959,0.0,0.04931]
[1780399142197,52.16,69340.09,0.0,-0.99959,0.0,0.04997]
[1780399144292,52.16,69340.2,0.0,-0.99959,0.0,0.04998]
[1780399147233,52.16,69346.7,0.0,-0.99958,0.0,0.05061]
[1780399148238,52.16,69354.26,0.0,-0.99958,0.0,0.05134]
[1780399149245,52.16,69361.77,0.0,-0.99957,0.0,0.05209]
[1780399154361,52.16,69360.73,0.0,-0.99957,0.0,0.05198]
[1780399158311,52.16,69352.29,0.0,-0.99958,0.0,0.05115]
[1780399159320,52.16,69348.46,0.0,-0.99958,0.0,0.05078]
[1780399161333,52.16,69340.77,0.0,-0.99959,0.0,0.05003]
[1780399164432,52.16,69340.43,0.0,-0.99959,0.0,0.05]
[1780399166367,52.16,69346.25,0.0,-0.99958,0.0,0.05056]
[1780399167374,52.16,69352.48,0.0,-0.99958,0.0,0.05117]
[1780399168380,52.16,69354.59,0.0,-0.99958,0.0,0.05138]
[1780399169388,52.16,69355.64,0.0,-0.99958,0.0,0.05148]
[1780399174501,52.16,69354.11,0.0,-0.99958,0.0,0.05108]
[1780399180465,52.16,69352.22,0.0,-0.99958,0.0,0.05089]
[1780399185501,52.16,69350.95,0.0,-0.99958,0.0,0.05077]
[1780399190539,52.16,69350.82,0.0,-0.99958,0.0,0.05076]
[1780399195575,52.16,69350.89,0.0,-0.99958,0.0,0.05076]
[1780399200607,52.16,69349.11,0.0,-0.99958,0.0,0.05059]
[1780399203629,52.16,69351.85,0.0,-0.99958,0.0,0.05086]
[1780399208668,52.16,69355.44,0.0,-0.99958,0.0,0.05121]
[1780399211686,52.16,69356.28,0.0,-0.99958,0.0,0.05129]
[1780399213698,52.16,69368.54,0.0,-0.99957,0.0,0.05251]
[1780399214786,52.16,69368.23,0.0,-0.99957,0.0,0.05247]
[1780399220748,52.16,69369.03,0.0,-0.99957,0.0,0.05255]
[1780399223769,52.16,69375.09,0.0,-0.99956,0.0,0.05317]
[1780399224856,52.16,69374.71,0.0,-0.99956,0.0,0.05313]
[1780399230818,52.16,69373.25,0.0,-0.99956,0.0,0.05298]
[1780399235854,52.16,69374.8,0.0,-0.99956,0.0,0.05288]
[1780399240887,52.16,69372.09,0.0,-0.99957,0.0,0.0526]
[1780399245924,52.16,69369.98,0.0,-0.99957,0.0,0.05239]
[1780399251964,52.16,69368.89,0.0,-0.99957,0.0,0.05228]
[1780399258011,52.16,69368.68,0.0,-0.99957,0.0,0.05226]
[1780399263050,52.16,69373.5,0.0,-0.99956,0.0,0.05275]
[1780399268085,52.16,69372.17,0.0,-0.99957,0.0,0.05261]
[1780399272116,52.16,69364.83,0.0,-0.99957,0.0,0.05188]
[1780399273121,52.16,69363.42,0.0,-0.99957,0.0,0.05174]
[1780399278159,52.16,69363.43,0.0,-0.99957,0.0,0.05174]
[1780399283194,52.16,69356.37,0.0,-0.99958,0.0,0.05105]
[1780399284201,52.16,69356.8,0.0,-0.99958,0.0,0.05109]
[1780399285279,52.16,69348.65,0.0,-0.99959,0.0,0.0503]
[1780399287221,52.16,69348.56,0.0,-0.99959,0.0,0.05029]
[1780399291251,52.16,69342.06,0.0,-0.99959,0.0,0.04942]
[1780399293265,52.16,69329.37,0.0,-0.9996,0.0,0.04823]
[1780399295349,52.16,69332.52,0.0,-0.9996,0.0,0.04852]
[1780399297295,52.16,69340.61,0.0,-0.99959,0.0,0.04928]
[1780399298301,52.16,69347.47,0.0,-0.99959,0.0,0.04993]
[1780399299309,52.16,69351.7,0.0,-0.99958,0.0,0.05034]
[1780399302329,52.16,69356.45,0.0,-0.99958,0.0,0.0508]
[1780399304343,52.16,69361.82,0.0,-0.99958,0.0,0.05133]
[1780399309378,52.16,69364.31,0.0,-0.99957,0.0,0.05157]
[1780399312398,52.16,69358.31,0.0,-0.99958,0.0,0.05098]
[1780399313405,52.16,69348.57,0.0,-0.99959,0.0,0.05004]
[1780399314413,52.16,69345.37,0.0,-0.99959,0.0,0.04973]
[1780399317441,52.16,69348.09,0.0,-0.99959,0.0,0.04999]
[1780399318442,52.16,69354.62,0.0,-0.99958,0.0,0.05062]
[1780399319449,52.16,69355.65,0.0,-0.99958,0.0,0.05072]
[1780399324483,52.16,69358.91,0.0,-0.99958,0.0,0.05104]
[1780399327503,52.16,69351.06,0.0,-0.99959,0.0,0.05028]
[1780399329517,52.16,69351.26,0.0,-0.99959,0.0,0.0503]
[1780399334554,52.16,69354.15,0.0,-0.99958,0.0,0.05058]
[1780399335638,52.16,69359.59,0.0,-0.99958,0.0,0.05111]
[1780399337574,52.16,69360.57,0.0,-0.99958,0.0,0.05121]
[1780399342612,52.16,69364.58,0.0,-0.99957,0.0,0.0516]
[1780399347644,52.16,69363.21,0.0,-0.99957,0.0,0.05146]
[1780399351675,52.16,69371.34,0.0,-0.99957,0.0,0.05201]
[1780399352680,52.16,69375.18,0.0,-0.99957,0.0,0.0524]
[1780399353687,52.16,69381.04,0.0,-0.99956,0.0,0.05299]
[1780399354693,52.16,69382.51,0.0,-0.99956,0.0,0.05314]
[1780399359729,52.16,69382.54,0.0,-0.99956,0.0,0.05314]
[1780399364764,52.16,69384.49,0.0,-0.99956,0.0,0.05334]
[1780399369799,52.16,69386.32,0.0,-0.99956,0.0,0.05352]
[1780399374834,52.16,69388.72,0.0,-0.99955,0.0,0.05377]
[1780399379869,52.16,69389.35,0.0,-0.99955,0.0,0.05383]
[1780399384903,52.16,69387.43,0.0,-0.99956,0.0,0.05364]
[1780399389938,52.16,69387.57,0.0,-0.99956,0.0,0.05365]
[1780399394974,52.16,69388.38,0.0,-0.99955,0.0,0.05373]
[1780399397995,52.16,69400.13,0.0,-0.99954,0.0,0.05495]
[1780399399002,52.16,69405.02,0.0,-0.99954,0.0,0.05546]
[1780399400012,52.16,69405.05,0.0,-0.99954,0.0,0.05547]
[1780399402025,52.16,69399.96,0.0,-0.99954,0.0,0.05493]
[1780399404037,52.16,69399.4,0.0,-0.99954,0.0,0.05487]
[1780399406133,52.16,69394.35,0.0,-0.99955,0.0,0.05435]
[1780399410080,52.16,69388.46,0.0,-0.99955,0.0,0.05374]
[1780399412093,52.16,69387.11,0.0,-0.99956,0.0,0.05334]
[1780399417129,52.16,69389.37,0.0,-0.99956,0.0,0.05357]
[1780399420150,52.16,69380.82,0.0,-0.99956,0.0,0.05271]
[1780399425186,52.16,69381.97,0.0,-0.99956,0.0,0.05282]
[1780399428207,52.16,69389.75,0.0,-0.99956,0.0,0.05361]
[1780399429214,52.16,69391.51,0.0,-0.99955,0.0,0.05379]
[1780399434249,52.16,69392.47,0.0,-0.99955,0.0,0.05389]
[1780399436344,52.16,69405.29,0.0,-0.99954,0.0,0.05522]
[1780399438279,52.16,69406.21,0.0,-0.99954,0.0,0.05532]
[1780399443311,52.16,69403.55,0.0,-0.99954,0.0,0.05504]
[1780399448348,52.16,69406.05,0.0,-0.99954,0.0,0.0553]
[1780399453382,52.16,69401.28,0.0,-0.99955,0.0,0.0548]
[1780399458418,52.16,69409.05,0.0,-0.99954,0.0,0.05562]
[1780399461437,52.16,69410.82,0.0,-0.99954,0.0,0.05581]
[1780399463451,52.16,69417.08,0.0,-0.99953,0.0,0.05647]
[1780399468487,52.16,69418.18,0.0,-0.99953,0.0,0.05659]
[1780399472517,52.16,69410.56,0.0,-0.99954,0.0,0.05551]
[1780399474529,52.16,69409.89,0.0,-0.99954,0.0,0.05544]
[1780399478557,52.16,69415.44,0.0,-0.99953,0.0,0.05602]
[1780399481578,52.16,69419.61,0.0,-0.99953,0.0,0.05647]
[1780399486696,52.16,69419.54,0.0,-0.99953,0.0,0.05646]
[1780399492657,52.16,69418.04,0.0,-0.99953,0.0,0.0563]
[1780399497691,52.16,69416.28,0.0,-0.99953,0.0,0.05611]
[1780399500712,52.16,69412.01,0.0,-0.99954,0.0,0.05566]
[1780399502726,52.16,69419.8,0.0,-0.99953,0.0,0.05649]
[1780399503735,52.16,69427.22,0.0,-0.99952,0.0,0.05729]
[1780399504740,52.16,69426.76,0.0,-0.99952,0.0,0.05724]
[1780399505747,52.16,69421.9,0.0,-0.99953,0.0,0.05672]
[1780399506835,52.16,69416.89,0.0,-0.99953,0.0,0.05618]
[1780399508768,52.16,69416.54,0.0,-0.99953,0.0,0.05614]
[1780399513804,52.16,69421.37,0.0,-0.99953,0.0,0.05666]
[1780399515818,52.16,69422.05,0.0,-0.99953,0.0,0.05673]
[1780399520853,52.16,69417.2,0.0,-0.99953,0.0,0.05621]
[1780399525888,52.16,69410.73,0.0,-0.99954,0.0,0.05553]
[1780399530923,52.16,69404.56,0.0,-0.99954,0.0,0.05488]
[1780399534953,52.16,69410.56,0.0,-0.99954,0.0,0.05524]
[1780399536966,52.16,69417.27,0.0,-0.99953,0.0,0.05595]
[1780399537972,52.16,69419.05,0.0,-0.99953,0.0,0.05614]
[1780399543010,52.16,69420.52,0.0,-0.99953,0.0,0.05629]
[1780399548044,52.16,69419.32,0.0,-0.99953,0.0,0.05617]
[1780399553079,52.16,69418.87,0.0,-0.99953,0.0,0.05612]
[1780399558116,52.16,69419.99,0.0,-0.99953,0.0,0.05624]
[1780399563149,52.16,69419.95,0.0,-0.99953,0.0,0.05623]
[1780399565162,52.16,69425.33,0.0,-0.99953,0.0,0.05681]
[1780399566171,52.16,69426.62,0.0,-0.99953,0.0,0.05695]
[1780399570200,52.16,69415.32,0.0,-0.99954,0.0,0.05574]
[1780399571206,52.16,69411.59,0.0,-0.99954,0.0,0.05535]
[1780399575236,52.16,69408.02,0.0,-0.99954,0.0,0.05497]
[1780399580272,52.16,69407.65,0.0,-0.99954,0.0,0.05493]
[1780399581280,52.16,69402.5,0.0,-0.99955,0.0,0.0544]
[1780399582285,52.16,69400.95,0.0,-0.99955,0.0,0.05423]
[1780399586315,52.16,69399.69,0.0,-0.99955,0.0,0.0541]
[1780399590344,52.16,69405.72,0.0,-0.99955,0.0,0.05473]
[1780399592357,52.16,69411.36,0.0,-0.99954,0.0,0.05505]
[1780399593363,52.16,69412.84,0.0,-0.99954,0.0,0.05521]
[1780399598399,52.16,69412.91,0.0,-0.99954,0.0,0.05521]
[1780399603433,52.16,69405.95,0.0,-0.99955,0.0,0.05449]
[1780399604443,52.16,69404.43,0.0,-0.99955,0.0,0.05433]
[1780399609475,52.16,69405.59,0.0,-0.99955,0.0,0.05445]
[1780399612500,52.16,69391.66,0.0,-0.99956,0.0,0.05302]
[1780399613507,52.16,69375.95,0.0,-0.99957,0.0,0.05145]
[1780399614513,52.16,69375.83,0.0,-0.99957,0.0,0.05144]
[1780399615520,52.16,69371.54,0.0,-0.99958,0.0,0.05102]
[1780399618542,52.16,69370.84,0.0,-0.99958,0.0,0.05095]
[1780399621563,52.16,69364.21,0.0,-0.99958,0.0,0.0503]
[1780399626598,52.16,69368.83,0.0,-0.99958,0.0,0.05075]
[1780399631632,52.16,69366.48,0.0,-0.99958,0.0,0.05052]
[1780399632641,52.16,69365.8,0.0,-0.99958,0.0,0.05046]
[1780399634653,52.16,69356.13,0.0,-0.99959,0.0,0.04953]
[1780399635661,52.16,69359.29,0.0,-0.99959,0.0,0.04983]
[1780399640696,52.16,69364.37,0.0,-0.99958,0.0,0.05032]
[1780399645730,52.16,69364.06,0.0,-0.99958,0.0,0.05029]
[1780399650765,52.16,69365.78,0.0,-0.99958,0.0,0.05045]
[1780399655801,52.16,69364.95,0.0,-0.99959,0.0,0.05012]
[1780399660838,52.16,69367.25,0.0,-0.99958,0.0,0.05035]
[1780399665872,52.16,69367.99,0.0,-0.99958,0.0,0.05042]
[1780399670907,52.16,69367.52,0.0,-0.99958,0.0,0.05037]
[1780399675944,52.16,69367.99,0.0,-0.99958,0.0,0.05042]
[1780399678034,52.16,69377.31,0.0,-0.99958,0.0,0.05133]
[1780399679971,52.16,69377.03,0.0,-0.99958,0.0,0.0513]
[1780399685011,52.16,69375.74,0.0,-0.99958,0.0,0.05117]
[1780399687022,52.16,69384.78,0.0,-0.99957,0.0,0.05207]
[1780399688104,52.16,69386.28,0.0,-0.99957,0.0,0.05222]
[1780399693085,52.16,69392.4,0.0,-0.99956,0.0,0.05283]
[1780399696084,52.16,69399.0,0.0,-0.99956,0.0,0.0535]
[1780399698173,52.16,69403.34,0.0,-0.99955,0.0,0.05395]
[1780399704140,52.16,69403.71,0.0,-0.99955,0.0,0.05399]
[1780399707161,52.16,69396.69,0.0,-0.99956,0.0,0.05327]
[1780399711189,52.16,69394.68,0.0,-0.99956,0.0,0.0528]
[1780399714212,52.16,69400.27,0.0,-0.99956,0.0,0.05337]
[1780399719245,52.16,69404.15,0.0,-0.99955,0.0,0.05377]
[1780399724279,52.16,69406.0,0.0,-0.99955,0.0,0.05396]
[1780399729314,52.16,69400.94,0.0,-0.99956,0.0,0.05344]
[1780399730322,52.16,69384.95,0.0,-0.99957,0.0,0.05183]
[1780399731329,52.16,69380.44,0.0,-0.99957,0.0,0.05138]
[1780399733343,52.16,69378.13,0.0,-0.99958,0.0,0.05115]
[1780399736363,52.16,69368.21,0.0,-0.99959,0.0,0.05019]
[1780399737372,52.16,69363.95,0.0,-0.99959,0.0,0.04978]
[1780399738455,52.16,69366.23,0.0,-0.99959,0.0,0.05]
[1780399744428,52.16,69364.45,0.0,-0.99959,0.0,0.04983]
[1780399749468,52.16,69363.09,0.0,-0.99959,0.0,0.0497]
[1780399754498,52.16,69366.08,0.0,-0.99959,0.0,0.04998]
[1780399759543,52.16,69369.39,0.0,-0.99958,0.0,0.0503]
[1780399764578,52.16,69369.29,0.0,-0.99958,0.0,0.05029]
[1780399769614,52.16,69370.81,0.0,-0.99958,0.0,0.05044]
[1780399770620,52.16,69370.42,0.0,-0.99958,0.0,0.0504]
[1780399775656,52.16,69369.68,0.0,-0.99959,0.0,0.05008]
[1780399780692,52.16,69369.36,0.0,-0.99959,0.0,0.05005]
[1780399786732,52.16,69368.4,0.0,-0.99959,0.0,0.04996]
[1780399792778,52.16,69368.31,0.0,-0.99959,0.0,0.04995]
[1780399797814,52.16,69371.71,0.0,-0.99958,0.0,0.05028]
[1780399798877,52.16,69383.03,0.0,-0.99957,0.0,0.05138]
[1780399799827,52.16,69383.03,0.0,-0.99957,0.0,0.05138]
[1780399804861,52.16,69381.61,0.0,-0.99958,0.0,0.05124]
[1780399807882,52.16,69374.97,0.0,-0.99958,0.0,0.05059]
[1780399808947,52.16,69373.44,0.0,-0.99958,0.0,0.05044]
[1780399814932,52.16,69369.81,0.0,-0.99959,0.0,0.05009]
[1780399819021,52.16,69351.99,0.0,-0.9996,0.0,0.0484]
[1780399821987,52.16,69348.33,0.0,-0.9996,0.0,0.04806]
[1780399827017,52.16,69347.84,0.0,-0.9996,0.0,0.04802]
[1780399829090,52.16,69341.92,0.0,-0.99961,0.0,0.04747]
[1780399832051,52.16,69341.83,0.0,-0.99961,0.0,0.04722]
[1780399833057,52.16,69352.4,0.0,-0.9996,0.0,0.0482]
[1780399835073,52.16,69354.39,0.0,-0.9996,0.0,0.04838]
[1780399841115,52.16,69355.94,0.0,-0.9996,0.0,0.04853]
[1780399846150,52.16,69358.0,0.0,-0.9996,0.0,0.04872]
[1780399848164,52.16,69364.24,0.0,-0.99959,0.0,0.04931]
[1780399849239,52.16,69359.65,0.0,-0.9996,0.0,0.04888]
[1780399852192,52.16,69354.12,0.0,-0.9996,0.0,0.04836]
[1780399853203,52.16,69352.21,0.0,-0.9996,0.0,0.04818]
[1780399858234,52.16,69353.95,0.0,-0.9996,0.0,0.04834]
[1780399861260,52.16,69360.01,0.0,-0.9996,0.0,0.04891]
[1780399866294,52.16,69356.8,0.0,-0.9996,0.0,0.04861]
[1780399871329,52.16,69355.83,0.0,-0.9996,0.0,0.04852]
[1780399876364,52.16,69358.25,0.0,-0.9996,0.0,0.04875]
[1780399881399,52.16,69357.37,0.0,-0.9996,0.0,0.04866]
[1780399886433,52.16,69354.48,0.0,-0.9996,0.0,0.04839]
[1780399888452,52.16,69348.51,0.0,-0.99961,0.0,0.04784]
[1780399889521,52.16,69351.11,0.0,-0.9996,0.0,0.04808]
[1780399895501,52.16,69345.64,0.0,-0.99961,0.0,0.04733]
[1780399896508,52.16,69340.23,0.0,-0.99961,0.0,0.04684]
[1780399897515,52.16,69337.18,0.0,-0.99962,0.0,0.04656]
[1780399899591,52.16,69343.65,0.0,-0.99961,0.0,0.04715]
[1780399900536,52.16,69343.82,0.0,-0.99961,0.0,0.04717]
[1780399905572,52.16,69345.78,0.0,-0.99961,0.0,0.04735]
[1780399907585,52.16,69340.32,0.0,-0.99961,0.0,0.04685]
[1780399909661,52.16,69320.21,0.0,-0.99963,0.0,0.04505]
[1780399910606,52.16,69320.36,0.0,-0.99963,0.0,0.04507]
[1780399911613,52.16,69325.07,0.0,-0.99963,0.0,0.04548]
[1780399913627,52.16,69328.93,0.0,-0.99962,0.0,0.04582]
[1780399918662,52.16,69327.21,0.0,-0.99962,0.0,0.04567]
[1780399923709,52.16,69325.2,0.0,-0.99963,0.0,0.04549]
[1780399925722,52.16,69320.9,0.0,-0.99963,0.0,0.04512]
[1780399929803,52.16,69307.36,0.0,-0.99964,0.0,0.04394]
[1780399931764,52.16,69306.45,0.0,-0.99964,0.0,0.04386]
[1780399934785,52.16,69316.13,0.0,-0.99963,0.0,0.0447]
[1780399935792,52.16,69316.67,0.0,-0.99963,0.0,0.04475]
[1780399940827,52.16,69319.07,0.0,-0.99963,0.0,0.04495]
[1780399943848,52.16,69324.74,0.0,-0.99963,0.0,0.04545]
[1780399948885,52.16,69327.11,0.0,-0.99962,0.0,0.04566]
[1780399953918,52.16,69327.1,0.0,-0.99963,0.0,0.04543]
[1780399957946,52.16,69317.89,0.0,-0.99963,0.0,0.04462]
[1780399958953,52.16,69316.97,0.0,-0.99963,0.0,0.04454]
[1780399960022,52.16,69323.14,0.0,-0.99963,0.0,0.04508]
[1780399961974,52.16,69322.73,0.0,-0.99963,0.0,0.04505]
[1780399967012,52.16,69321.33,0.0,-0.99963,0.0,0.04492]
[1780399972045,52.16,69322.51,0.0,-0.99963,0.0,0.04503]
[1780399977082,52.16,69322.86,0.0,-0.99963,0.0,0.04506]
[1780399982119,52.16,69321.53,0.0,-0.99963,0.0,0.04494]
[1780399983124,52.16,69315.61,0.0,-0.99964,0.0,0.04443]
[1780399984137,52.16,69313.97,0.0,-0.99964,0.0,0.04428]
[1780399986154,52.16,69320.12,0.0,-0.99963,0.0,0.04482]
[1780399990231,52.16,69325.29,0.0,-0.99963,0.0,0.04527]
[1780399996231,52.16,69326.52,0.0,-0.99963,0.0,0.04538]
[1780399997236,52.16,69336.09,0.0,-0.99962,0.0,0.04623]
[1780399998242,52.16,69343.03,0.0,-0.99961,0.0,0.04686]
[1780399999252,52.16,69345.46,0.0,-0.99961,0.0,0.04708]
[1780400000305,52.16,69348.9,0.0,-0.99961,0.0,0.04739]
[1780400004287,52.16,69349.96,0.0,-0.99961,0.0,0.04749]
[1780400006298,52.16,69337.92,0.0,-0.99962,0.0,0.0464]
[1780400009319,52.16,69337.11,0.0,-0.99962,0.0,0.04632]
[1780400014354,52.16,69330.95,0.0,-0.99963,0.0,0.04554]
[1780400015360,52.16,69324.46,0.0,-0.99963,0.0,0.04497]
[1780400016368,52.16,69324.33,0.0,-0.99963,0.0,0.04496]
[1780400021404,52.16,69325.4,0.0,-0.99963,0.0,0.04505]
[1780400024424,52.16,69319.94,0.0,-0.99963,0.0,0.04458]
[1780400029464,52.16,69316.51,0.0,-0.99964,0.0,0.04428]
[1780400030514,52.16,69332.38,0.0,-0.99962,0.0,0.04567]
[1780400031472,52.16,69332.99,0.0,-0.99962,0.0,0.04572]
[1780400032480,52.16,69344.76,0.0,-0.99961,0.0,0.04678]
[1780400037519,52.16,69349.85,0.0,-0.99961,0.0,0.04724]
[1780400039532,52.16,69344.72,0.0,-0.99961,0.0,0.04677]
[1780400042554,52.16,69351.19,0.0,-0.99961,0.0,0.04737]
[1780400047590,52.16,69349.89,0.0,-0.99961,0.0,0.04725]
[1780400050654,52.16,69343.24,0.0,-0.99962,0.0,0.04664]
[1780400051616,52.16,69342.65,0.0,-0.99962,0.0,0.04659]
[1780400052624,52.16,69331.24,0.0,-0.99963,0.0,0.04557]
[1780400053631,52.16,69328.73,0.0,-0.99963,0.0,0.04534]
[1780400054637,52.16,69323.8,0.0,-0.99963,0.0,0.04491]
[1780400057659,52.16,69317.87,0.0,-0.99964,0.0,0.0444]
[1780400062693,52.16,69315.82,0.0,-0.99964,0.0,0.04422]
[1780400067729,52.16,69313.13,0.0,-0.99964,0.0,0.04399]
[1780400072764,52.16,69313.29,0.0,-0.99964,0.0,0.04378]
[1780400075785,52.16,69308.28,0.0,-0.99964,0.0,0.04335]
[1780400079817,52.16,69308.05,0.0,-0.99964,0.0,0.04333]
[1780400081830,52.16,69311.87,0.0,-0.99964,0.0,0.04366]
[1780400082837,52.16,69320.7,0.0,-0.99964,0.0,0.04441]
[1780400084850,52.16,69323.62,0.0,-0.99963,0.0,0.04467]
[1780400086865,52.16,69317.61,0.0,-0.99964,0.0,0.04415]
[1780400087872,52.16,69316.38,0.0,-0.99964,0.0,0.04404]
[1780400092919,52.16,69312.58,0.0,-0.99964,0.0,0.04372]
[1780400094921,52.16,69322.87,0.0,-0.99963,0.0,0.0446]
[1780400095929,52.16,69325.25,0.0,-0.99963,0.0,0.04481]
[1780400101007,52.16,69327.97,0.0,-0.99963,0.0,0.04505]
[1780400103995,52.16,69338.89,0.0,-0.99962,0.0,0.04602]
[1780400105002,52.16,69345.97,0.0,-0.99962,0.0,0.04665]
[1780400106009,52.16,69347.23,0.0,-0.99961,0.0,0.04677]
[1780400110037,52.16,69339.95,0.0,-0.99962,0.0,0.04611]
[1780400111079,52.16,69340.76,0.0,-0.99962,0.0,0.04618]
[1780400114065,52.16,69333.56,0.0,-0.99963,0.0,0.04554]
[1780400116079,52.16,69330.88,0.0,-0.99963,0.0,0.0453]
[1780400119100,52.16,69338.45,0.0,-0.99962,0.0,0.04598]
[1780400120108,52.16,69338.56,0.0,-0.99962,0.0,0.04599]
[1780400125143,52.16,69337.9,0.0,-0.99962,0.0,0.04593]
[1780400128163,52.16,69331.85,0.0,-0.99963,0.0,0.04539]
[1780400133198,52.16,69332.5,0.0,-0.99963,0.0,0.04522]
[1780400138234,52.16,69332.57,0.0,-0.99963,0.0,0.04522]
[1780400143273,52.16,69333.07,0.0,-0.99963,0.0,0.04527]
[1780400148310,52.16,69331.86,0.0,-0.99963,0.0,0.04516]
[1780400153343,52.16,69331.23,0.0,-0.99963,0.0,0.0451]
[1780400158378,52.16,69335.65,0.0,-0.99963,0.0,0.04549]
[1780400163413,52.16,69335.01,0.0,-0.99963,0.0,0.04544]
[1780400168448,52.16,69337.93,0.0,-0.99962,0.0,0.0457]
[1780400173483,52.16,69333.85,0.0,-0.99963,0.0,0.04534]
[1780400178518,52.16,69334.89,0.0,-0.99963,0.0,0.04543]
[1780400181581,52.16,69341.48,0.0,-0.99962,0.0,0.04601]
[1780400187581,52.16,69342.22,0.0,-0.99962,0.0,0.04608]
[1780400191651,52.16,69353.69,0.0,-0.99961,0.0,0.04688]
[1780400193623,52.16,69353.72,0.0,-0.99961,0.0,0.04688]
[1780400198659,52.16,69355.45,0.0,-0.99961,0.0,0.04704]
[1780400203692,52.16,69354.89,0.0,-0.99961,0.0,0.04699]
[1780400208727,52.16,69347.24,0.0,-0.99962,0.0,0.0463]
[1780400209735,52.16,69344.24,0.0,-0.99962,0.0,0.04603]
[1780400211795,52.16,69335.5,0.0,-0.99963,0.0,0.04525]
[1780400213762,52.16,69330.12,0.0,-0.99963,0.0,0.04478]
[1780400214769,52.16,69330.37,0.0,-0.99963,0.0,0.0448]
[1780400219804,52.16,69332.49,0.0,-0.99963,0.0,0.04499]
[1780400221872,52.16,69319.06,0.0,-0.99964,0.0,0.04382]
[1780400223836,52.16,69321.95,0.0,-0.99964,0.0,0.04407]
[1780400228869,52.16,69323.61,0.0,-0.99964,0.0,0.04421]
[1780400233905,52.16,69324.3,0.0,-0.99964,0.0,0.04427]
[1780400235917,52.16,69331.7,0.0,-0.99963,0.0,0.04492]
[1780400236926,52.16,69333.19,0.0,-0.99963,0.0,0.04505]
[1780400240954,52.16,69339.86,0.0,-0.99962,0.0,0.04564]
[1780400245990,52.16,69341.95,0.0,-0.99962,0.0,0.04582]
[1780400250020,52.16,69350.25,0.0,-0.99962,0.0,0.04657]
[1780400251025,52.16,69353.46,0.0,-0.99962,0.0,0.04662]
[1780400256066,52.16,69349.86,0.0,-0.99962,0.0,0.0463]
[1780400258081,52.16,69345.69,0.0,-0.99962,0.0,0.04592]
[1780400262151,52.16,69351.26,0.0,-0.99962,0.0,0.04642]
[1780400263119,52.16,69351.01,0.0,-0.99962,0.0,0.0464]
[1780400267144,52.16,69360.78,0.0,-0.99961,0.0,0.04729]
[1780400268151,52.16,69364.22,0.0,-0.99961,0.0,0.04761]
[1780400271171,52.16,69365.32,0.0,-0.99961,0.0,0.04771]
[1780400276207,52.16,69365.92,0.0,-0.99961,0.0,0.04776]
[1780400281241,52.16,69357.5,0.0,-0.99961,0.0,0.04699]
[1780400282293,52.16,69361.83,0.0,-0.99961,0.0,0.04738]
[1780400285291,52.16,69363.9,0.0,-0.99961,0.0,0.04758]
[1780400288312,52.16,69370.27,0.0,-0.9996,0.0,0.04817]
[1780400290325,52.16,69374.92,0.0,-0.9996,0.0,0.0486]
[1780400293346,52.16,69378.92,0.0,-0.99959,0.0,0.04898]
[1780400294355,52.16,69384.3,0.0,-0.99959,0.0,0.04949]
[1780400295360,52.16,69385.34,0.0,-0.99959,0.0,0.04959]
[1780400300402,52.16,69393.54,0.0,-0.99958,0.0,0.05038]
[1780400301405,52.16,69395.68,0.0,-0.99958,0.0,0.05059]
[1780400306441,52.16,69399.91,0.0,-0.99958,0.0,0.051]
[1780400307449,52.16,69407.12,0.0,-0.99957,0.0,0.05172]
[1780400308454,52.16,69409.09,0.0,-0.99957,0.0,0.05191]
[1780400313490,52.16,69409.19,0.0,-0.99957,0.0,0.05166]
[1780400318530,52.16,69411.32,0.0,-0.99957,0.0,0.05188]
[1780400322582,52.16,69405.82,0.0,-0.99957,0.0,0.05133]
[1780400326588,52.16,69403.94,0.0,-0.99957,0.0,0.05115]
[1780400330617,52.16,69412.09,0.0,-0.99957,0.0,0.05195]
[1780400332658,52.16,69410.67,0.0,-0.99957,0.0,0.05181]
[1780400337672,52.16,69410.52,0.0,-0.99957,0.0,0.0518]
[1780400342729,52.16,69407.1,0.0,-0.99957,0.0,0.05146]
[1780400346731,52.16,69401.81,0.0,-0.99958,0.0,0.05094]
[1780400351767,52.16,69405.25,0.0,-0.99957,0.0,0.05127]
[1780400356802,52.16,69403.37,0.0,-0.99958,0.0,0.05109]
[1780400361836,52.16,69401.17,0.0,-0.99958,0.0,0.05087]
[1780400366872,52.16,69402.64,0.0,-0.99958,0.0,0.05102]
[1780400372944,52.16,69401.03,0.0,-0.99958,0.0,0.05061]
[1780400377948,52.16,69400.76,0.0,-0.99958,0.0,0.05058]
[1780400383014,52.16,69401.63,0.0,-0.99958,0.0,0.05066]
[1780400388020,52.16,69405.04,0.0,-0.99958,0.0,0.051]
[1780400393083,52.16,69405.27,0.0,-0.99958,0.0,0.05102]
[1780400398091,52.16,69405.14,0.0,-0.99958,0.0,0.05101]
[1780400403154,52.16,69410.63,0.0,-0.99957,0.0,0.05155]
[1780400408160,52.16,69410.2,0.0,-0.99957,0.0,0.05151]
[1780400413223,52.16,69410.31,0.0,-0.99957,0.0,0.05152]
[1780400418232,52.16,69408.64,0.0,-0.99957,0.0,0.05135]
[1780400423293,52.16,69407.16,0.0,-0.99957,0.0,0.05121]
[1780400426287,52.16,69406.42,0.0,-0.99957,0.0,0.05113]
[1780400431323,52.16,69407.36,0.0,-0.99958,0.0,0.05097]
[1780400436359,52.16,69405.63,0.0,-0.99958,0.0,0.0508]
[1780400440386,52.16,69411.7,0.0,-0.99957,0.0,0.0514]
[1780400445421,52.16,69414.03,0.0,-0.99957,0.0,0.05163]
[1780400450455,52.16,69416.49,0.0,-0.99957,0.0,0.05187]
[1780400455492,52.16,69415.62,0.0,-0.99957,0.0,0.05179]
[1780400460526,52.16,69415.1,0.0,-0.99957,0.0,0.05174]
[1780400465561,52.16,69415.27,0.0,-0.99957,0.0,0.05175]
[1780400470596,52.16,69417.85,0.0,-0.99957,0.0,0.05201]
[1780400475632,52.16,69419.3,0.0,-0.99957,0.0,0.05216]
[1780400477645,52.16,69408.56,0.0,-0.99958,0.0,0.05109]
[1780400478652,52.16,69406.97,0.0,-0.99958,0.0,0.05093]
[1780400480667,52.16,69414.97,0.0,-0.99957,0.0,0.05172]
[1780400485704,52.16,69416.92,0.0,-0.99957,0.0,0.05192]
[1780400490739,52.16,69418.22,0.0,-0.99957,0.0,0.05205]
[1780400495776,52.16,69420.82,0.0,-0.99957,0.0,0.05205]
[1780400501817,52.16,69420.05,0.0,-0.99957,0.0,0.05197]
[1780400506852,52.16,69421.14,0.0,-0.99957,0.0,0.05208]
[1780400511887,52.16,69428.42,0.0,-0.99956,0.0,0.05281]
[1780400512897,52.16,69428.95,0.0,-0.99956,0.0,0.05287]
[1780400517929,52.16,69429.81,0.0,-0.99956,0.0,0.05296]
[1780400522970,52.16,69432.86,0.0,-0.99956,0.0,0.05327]
[1780400524008,52.16,69414.36,0.0,-0.99957,0.0,0.0514]
[1780400524984,52.16,69414.0,0.0,-0.99957,0.0,0.05137]
[1780400525992,52.16,69409.92,0.0,-0.99958,0.0,0.05097]
[1780400529014,52.16,69415.47,0.0,-0.99957,0.0,0.05151]
[1780400530021,52.16,69415.59,0.0,-0.99957,0.0,0.05153]
[1780400535056,52.16,69420.08,0.0,-0.99957,0.0,0.05197]
[1780400540092,52.16,69418.64,0.0,-0.99957,0.0,0.05183]
[1780400544140,52.16,69412.83,0.0,-0.99957,0.0,0.05125]
[1780400546132,52.16,69412.5,0.0,-0.99957,0.0,0.05122]
[1780400551168,52.16,69408.39,0.0,-0.99958,0.0,0.05056]
[1780400556204,52.16,69406.65,0.0,-0.99958,0.0,0.05039]
[1780400561238,52.16,69405.33,0.0,-0.99958,0.0,0.05026]
[1780400566273,52.16,69399.77,0.0,-0.99959,0.0,0.04973]
[1780400570303,52.16,69391.31,0.0,-0.99959,0.0,0.04892]
[1780400571310,52.16,69387.54,0.0,-0.9996,0.0,0.04856]
[1780400574353,52.16,69389.85,0.0,-0.9996,0.0,0.04878]
[1780400577352,52.16,69394.89,0.0,-0.99959,0.0,0.04926]
[1780400579365,52.16,69397.5,0.0,-0.99959,0.0,0.04951]
[1780400584423,52.16,69394.08,0.0,-0.99959,0.0,0.04918]
[1780400587421,52.16,69391.28,0.0,-0.99959,0.0,0.04892]
[1780400592457,52.16,69390.82,0.0,-0.99959,0.0,0.04887]
[1780400597493,52.16,69390.75,0.0,-0.99959,0.0,0.04887]
[1780400602529,52.16,69388.15,0.0,-0.9996,0.0,0.04862]
[1780400607564,52.16,69393.41,0.0,-0.99959,0.0,0.04912]
[1780400612598,52.16,69394.13,0.0,-0.99959,0.0,0.04894]
[1780400617634,52.16,69394.37,0.0,-0.99959,0.0,0.04896]
[1780400624310,52.16,69394.33,0.0,-0.99959,0.0,0.04896]
[1780400629718,52.16,69391.28,0.0,-0.9996,0.0,0.04867]
[1780400634774,52.16,69395.88,0.0,-0.99959,0.0,0.04911]
[1780400639789,52.16,69399.26,0.0,-0.99959,0.0,0.04943]
[1780400643817,52.16,69394.2,0.0,-0.99959,0.0,0.04895]
[1780400648852,52.16,69395.17,0.0,-0.99959,0.0,0.04904]
[1780400653903,52.16,69396.31,0.0,-0.99959,0.0,0.04915]
[1780400658928,52.16,69395.92,0.0,-0.99959,0.0,0.04911]
[1780400662955,52.16,69388.04,0.0,-0.9996,0.0,0.04836]
[1780400664989,52.16,69366.44,0.0,-0.99962,0.0,0.04638]
[1780400665978,52.16,69366.44,0.0,-0.99962,0.0,0.04638]
[1780400667992,52.16,69364.29,0.0,-0.99962,0.0,0.04618]
[1780400675062,52.16,69365.31,0.0,-0.99962,0.0,0.04604]
[1780400680076,52.16,69366.27,0.0,-0.99962,0.0,0.04612]
[1780400683096,52.16,69372.75,0.0,-0.99961,0.0,0.04671]
[1780400688132,52.16,69372.09,0.0,-0.99961,0.0,0.04665]
[1780400693166,52.16,69369.69,0.0,-0.99962,0.0,0.04643]
[1780400698205,52.16,69369.33,0.0,-0.99962,0.0,0.0464]
[1780400703244,52.16,69373.3,0.0,-0.99961,0.0,0.04676]
[1780400708279,52.16,69369.93,0.0,-0.99962,0.0,0.04645]
[1780400713317,52.16,69369.26,0.0,-0.99962,0.0,0.04639]
[1780400716335,52.16,69364.82,0.0,-0.99962,0.0,0.04599]
[1780400719356,52.16,69358.95,0.0,-0.99962,0.0,0.04547]
[1780400724391,52.16,69357.57,0.0,-0.99963,0.0,0.04535]
[1780400725437,52.16,69366.67,0.0,-0.99962,0.0,0.04616]
[1780400727412,52.16,69368.6,0.0,-0.99962,0.0,0.04633]
[1780400732447,52.16,69367.94,0.0,-0.99962,0.0,0.04604]
[1780400737483,52.16,69366.46,0.0,-0.99962,0.0,0.04591]
[1780400742517,52.16,69367.0,0.0,-0.99962,0.0,0.04595]
[1780400747552,52.16,69361.76,0.0,-0.99962,0.0,0.04549]
[1780400750574,52.16,69371.74,0.0,-0.99962,0.0,0.04638]
[1780400751582,52.16,69374.01,0.0,-0.99961,0.0,0.04659]
[1780400756616,52.16,69370.47,0.0,-0.99962,0.0,0.04627]
[1780400761651,52.16,69369.58,0.0,-0.99962,0.0,0.04619]
[1780400766686,52.16,69371.28,0.0,-0.99962,0.0,0.04634]
[1780400767693,52.16,69360.43,0.0,-0.99963,0.0,0.04537]
[1780400769710,52.16,69360.26,0.0,-0.99963,0.0,0.04535]
[1780400772729,52.16,69370.57,0.0,-0.99962,0.0,0.04628]
[1780400773735,52.16,69372.74,0.0,-0.99962,0.0,0.04647]
[1780400778770,52.16,69375.08,0.0,-0.99961,0.0,0.04668]
[1780400783804,52.16,69376.2,0.0,-0.99961,0.0,0.04679]
[1780400788840,52.16,69382.01,0.0,-0.99961,0.0,0.04732]
[1780400794884,52.16,69383.79,0.0,-0.99961,0.0,0.04724]
[1780400800925,52.16,69383.11,0.0,-0.99961,0.0,0.04718]
[1780400803947,52.16,69389.56,0.0,-0.9996,0.0,0.04777]
[1780400809989,52.16,69387.26,0.0,-0.99961,0.0,0.04756]
[1780400815025,52.16,69387.51,0.0,-0.99961,0.0,0.04758]
[1780400820062,52.16,69391.06,0.0,-0.9996,0.0,0.04791]
[1780400825095,52.16,69393.84,0.0,-0.9996,0.0,0.04817]
[1780400830133,52.16,69390.6,0.0,-0.9996,0.0,0.04787]
[1780400836215,52.16,69390.85,0.0,-0.9996,0.0,0.04789]
[1780400842217,52.16,69396.23,0.0,-0.9996,0.0,0.0484]
[1780400844230,52.16,69399.16,0.0,-0.9996,0.0,0.04867]
[1780400849266,52.16,69399.6,0.0,-0.9996,0.0,0.04872]
[1780400852287,52.16,69394.41,0.0,-0.9996,0.0,0.04798]
[1780400857325,52.16,69397.31,0.0,-0.9996,0.0,0.04825]
[1780400862357,52.16,69396.91,0.0,-0.9996,0.0,0.04822]
[1780400867392,52.16,69395.06,0.0,-0.9996,0.0,0.04804]
[1780400872427,52.16,69397.6,0.0,-0.9996,0.0,0.04828]
[1780400875447,52.16,69400.23,0.0,-0.9996,0.0,0.04853]
[1780400880483,52.16,69398.09,0.0,-0.9996,0.0,0.04833]
[1780400885518,52.16,69397.66,0.0,-0.9996,0.0,0.04829]
[1780400886572,52.16,69402.85,0.0,-0.99959,0.0,0.04878]
[1780400888542,52.16,69411.3,0.0,-0.99959,0.0,0.04958]
[1780400889547,52.16,69411.35,0.0,-0.99959,0.0,0.04959]
[1780400894583,52.16,69413.07,0.0,-0.99959,0.0,0.04975]
[1780400899626,52.16,69419.99,0.0,-0.99958,0.0,0.05042]
[1780400904651,52.16,69419.49,0.0,-0.99958,0.0,0.05037]
[1780400909686,52.16,69418.8,0.0,-0.99958,0.0,0.05031]
[1780400914724,52.16,69422.5,0.0,-0.99958,0.0,0.05041]
[1780400916793,52.16,69428.06,0.0,-0.99957,0.0,0.05096]
[1780400920768,52.16,69427.37,0.0,-0.99958,0.0,0.05089]
[1780400925803,52.16,69428.35,0.0,-0.99957,0.0,0.05099]
[1780400930838,52.16,69434.53,0.0,-0.99957,0.0,0.0516]
[1780400931844,52.16,69436.78,0.0,-0.99957,0.0,0.05182]
[1780400936936,52.16,69436.96,0.0,-0.99957,0.0,0.05184]
[1780400942922,52.16,69433.65,0.0,-0.99957,0.0,0.05151]
[1780400947957,52.16,69435.59,0.0,-0.99957,0.0,0.0517]
[1780400952991,52.16,69435.91,0.0,-0.99957,0.0,0.05174]
[1780400958027,52.16,69438.36,0.0,-0.99957,0.0,0.05198]
[1780400963062,52.16,69438.7,0.0,-0.99957,0.0,0.05202]
[1780400967147,52.16,69445.74,0.0,-0.99956,0.0,0.05273]
[1780400973131,52.16,69446.59,0.0,-0.99956,0.0,0.05255]
[1780400975149,52.16,69437.99,0.0,-0.99957,0.0,0.05168]
[1780400980183,52.16,69436.14,0.0,-0.99957,0.0,0.0515]
[1780400985216,52.16,69436.48,0.0,-0.99957,0.0,0.05153]
[1780400991258,52.16,69436.39,0.0,-0.99957,0.0,0.05152]
[1780400993273,52.16,69429.95,0.0,-0.99958,0.0,0.05089]
[1780400998307,52.16,69432.1,0.0,-0.99957,0.0,0.0511]
[1780401003342,52.16,69431.51,0.0,-0.99957,0.0,0.05104]
[1780401009383,52.16,69431.77,0.0,-0.99957,0.0,0.05107]
[1780401014419,52.16,69431.35,0.0,-0.99957,0.0,0.05102]
[1780401019455,52.16,69419.37,0.0,-0.99958,0.0,0.04986]
[1780401020464,52.16,69417.18,0.0,-0.99959,0.0,0.04964]
[1780401025499,52.16,69423.57,0.0,-0.99958,0.0,0.05026]
[1780401027581,52.16,69430.78,0.0,-0.99957,0.0,0.05097]
[1780401029527,52.16,69431.58,0.0,-0.99957,0.0,0.05105]
[1780401032547,52.16,69437.61,0.0,-0.99957,0.0,0.05139]
[1780401038594,52.16,69439.98,0.0,-0.99957,0.0,0.05162]
[1780401043630,52.16,69442.3,0.0,-0.99957,0.0,0.05185]
[1780401045645,52.16,69448.19,0.0,-0.99956,0.0,0.05245]
[1780401050680,52.16,69446.93,0.0,-0.99956,0.0,0.05232]
[1780401056722,52.16,69445.45,0.0,-0.99956,0.0,0.05217]
[1780401061763,52.16,69441.45,0.0,-0.99957,0.0,0.05177]
[1780401066793,52.16,69412.63,0.0,-0.99959,0.0,0.04896]
[1780401067864,52.16,69410.63,0.0,-0.99959,0.0,0.04877]
[1780401071832,52.16,69407.32,0.0,-0.9996,0.0,0.04846]
[1780401076873,52.16,69408.05,0.0,-0.9996,0.0,0.04852]
[1780401081898,52.16,69405.56,0.0,-0.9996,0.0,0.04829]
[1780401084920,52.16,69400.9,0.0,-0.9996,0.0,0.04785]
[1780401089955,52.16,69401.54,0.0,-0.9996,0.0,0.04791]
[1780401094990,52.16,69402.46,0.0,-0.9996,0.0,0.04776]
[1780401098075,52.16,69406.27,0.0,-0.9996,0.0,0.04811]
[1780401104054,52.16,69408.46,0.0,-0.9996,0.0,0.04832]
[1780401107075,52.16,69413.79,0.0,-0.99959,0.0,0.04882]
[1780401112110,52.16,69408.85,0.0,-0.9996,0.0,0.04835]
[1780401117146,52.16,69412.81,0.0,-0.99959,0.0,0.04873]
[1780401122180,52.16,69416.44,0.0,-0.99959,0.0,0.04907]
[1780401127216,52.16,69421.68,0.0,-0.99959,0.0,0.04957]
[1780401130239,52.16,69427.9,0.0,-0.99958,0.0,0.05018]
[1780401132252,52.16,69432.16,0.0,-0.99958,0.0,0.05059]
[1780401137288,52.16,69436.4,0.0,-0.99957,0.0,0.05101]
[1780401142324,52.16,69443.21,0.0,-0.99957,0.0,0.05168]
[1780401147360,52.16,69448.93,0.0,-0.99956,0.0,0.05226]
[1780401152399,52.16,69452.06,0.0,-0.99956,0.0,0.05231]
[1780401157433,52.16,69451.84,0.0,-0.99956,0.0,0.05229]
[1780401162468,52.16,69453.15,0.0,-0.99956,0.0,0.05242]
[1780401165494,52.16,69461.41,0.0,-0.99955,0.0,0.05326]
[1780401166502,52.16,69472.61,0.0,-0.99954,0.0,0.05442]
[1780401167508,52.16,69477.34,0.0,-0.99954,0.0,0.05492]
[1780401168568,52.16,69485.49,0.0,-0.99953,0.0,0.05579]
[1780401170531,52.16,69487.73,0.0,-0.99953,0.0,0.05603]
[1780401175563,52.16,69488.33,0.0,-0.99953,0.0,0.05609]
[1780401180599,52.16,69487.98,0.0,-0.99953,0.0,0.05606]
[1780401184628,52.16,69494.85,0.0,-0.99952,0.0,0.0568]
[1780401185634,52.16,69495.61,0.0,-0.99952,0.0,0.05688]
[1780401190669,52.16,69506.16,0.0,-0.99951,0.0,0.05804]
[1780401191676,52.16,69505.59,0.0,-0.99951,0.0,0.05798]
[1780401196711,52.16,69501.62,0.0,-0.99952,0.0,0.05754]
[1780401197717,52.16,69495.68,0.0,-0.99952,0.0,0.05689]
[1780401198777,52.16,69495.41,0.0,-0.99952,0.0,0.05686]
[1780401202779,52.16,69480.69,0.0,-0.99954,0.0,0.05528]
[1780401205803,52.16,69481.28,0.0,-0.99953,0.0,0.05534]
[1780401211843,52.16,69481.8,0.0,-0.99954,0.0,0.05512]
[1780401216878,52.16,69479.05,0.0,-0.99954,0.0,0.05483]
[1780401221913,52.16,69479.3,0.0,-0.99954,0.0,0.05485]
[1780401226948,52.16,69479.1,0.0,-0.99954,0.0,0.05483]
[1780401231983,52.16,69479.8,0.0,-0.99954,0.0,0.05491]
[1780401237019,52.16,69479.05,0.0,-0.99954,0.0,0.05483]
[1780401239062,52.16,69473.96,0.0,-0.99954,0.0,0.05429]
[1780401244068,52.16,69474.21,0.0,-0.99954,0.0,0.05432]
[1780401249132,52.16,69478.79,0.0,-0.99954,0.0,0.0548]
[1780401253155,52.16,69461.11,0.0,-0.99956,0.0,0.05297]
[1780401254163,52.16,69457.7,0.0,-0.99956,0.0,0.05262]
[1780401259209,52.16,69464.74,0.0,-0.99955,0.0,0.05334]
[1780401264231,52.16,69467.74,0.0,-0.99955,0.0,0.05365]
[1780401267255,52.16,69473.94,0.0,-0.99954,0.0,0.05429]
[1780401268263,52.16,69476.92,0.0,-0.99954,0.0,0.0546]
[1780401273297,52.16,69474.0,0.0,-0.99955,0.0,0.05403]
[1780401276318,52.16,69480.2,0.0,-0.99954,0.0,0.05468]
[1780401279363,52.16,69487.99,0.0,-0.99953,0.0,0.0555]
[1780401281361,52.16,69490.04,0.0,-0.99953,0.0,0.05572]
[1780401282365,52.16,69495.53,0.0,-0.99953,0.0,0.05631]
[1780401283376,52.16,69495.01,0.0,-0.99953,0.0,0.05625]
[1780401288407,52.16,69492.1,0.0,-0.99953,0.0,0.05594]
[1780401291429,52.16,69486.45,0.0,-0.99953,0.0,0.05534]
[1780401293448,52.16,69479.97,0.0,-0.99954,0.0,0.05465]
[1780401298477,52.16,69480.08,0.0,-0.99954,0.0,0.05466]
[1780401302505,52.16,69475.37,0.0,-0.99955,0.0,0.05417]
[1780401307540,52.16,69478.03,0.0,-0.99954,0.0,0.05445]
[1780401308551,52.16,69471.2,0.0,-0.99955,0.0,0.05374]
[1780401313583,52.16,69472.4,0.0,-0.99955,0.0,0.05386]
[1780401318617,52.16,69470.25,0.0,-0.99955,0.0,0.05364]
[1780401323653,52.16,69469.71,0.0,-0.99955,0.0,0.05358]
[1780401329734,52.16,69471.84,0.0,-0.99955,0.0,0.0538]
[1780401335737,52.16,69471.74,0.0,-0.99955,0.0,0.05352]
[1780401340771,52.16,69469.04,0.0,-0.99955,0.0,0.05324]
[1780401345809,52.16,69462.74,0.0,-0.99956,0.0,0.0526]
[1780401348830,52.16,69462.43,0.0,-0.99956,0.0,0.05257]
[1780401353866,52.16,69462.09,0.0,-0.99956,0.0,0.05253]
[1780401359944,52.16,69465.62,0.0,-0.99956,0.0,0.05289]
[1780401365949,52.16,69464.61,0.0,-0.99956,0.0,0.05279]
[1780401367964,52.16,69454.05,0.0,-0.99957,0.0,0.05172]
[1780401368970,52.16,69450.58,0.0,-0.99957,0.0,0.05138]
[1780401375015,52.16,69447.69,0.0,-0.99957,0.0,0.05109]
[1780401380087,52.16,69446.0,0.0,-0.99957,0.0,0.05092]
[1780401386092,52.16,69449.07,0.0,-0.99957,0.0,0.05123]
[1780401389112,52.16,69450.95,0.0,-0.99957,0.0,0.05141]
[1780401394147,52.16,69451.25,0.0,-0.99957,0.0,0.05118]
[1780401399184,52.16,69445.04,0.0,-0.99958,0.0,0.05057]
[1780401401196,52.16,69445.7,0.0,-0.99958,0.0,0.05064]
[1780401406232,52.16,69446.42,0.0,-0.99958,0.0,0.05071]
[1780401411266,52.16,69446.5,0.0,-0.99958,0.0,0.05072]
[1780401416302,52.16,69447.92,0.0,-0.99957,0.0,0.05086]
[1780401421337,52.16,69447.72,0.0,-0.99957,0.0,0.05084]
[1780401426372,52.16,69447.83,0.0,-0.99957,0.0,0.05085]
[1780401431408,52.16,69452.68,0.0,-0.99957,0.0,0.05133]
[1780401438458,52.16,69453.27,0.0,-0.99957,0.0,0.05139]
[1780401443494,52.16,69453.31,0.0,-0.99957,0.0,0.05139]
[1780401446515,52.16,69446.13,0.0,-0.99958,0.0,0.05068]
[1780401447522,52.16,69446.13,0.0,-0.99958,0.0,0.05068]
[1780401452557,52.16,69447.43,0.0,-0.99958,0.0,0.05055]
[1780401455589,52.16,69453.45,0.0,-0.99957,0.0,0.05114]
[1780401460650,52.16,69454.24,0.0,-0.99957,0.0,0.05122]
[1780401464652,52.16,69443.95,0.0,-0.99958,0.0,0.05021]
[1780401469687,52.16,69445.16,0.0,-0.99958,0.0,0.05033]
[1780401474722,52.16,69446.75,0.0,-0.99958,0.0,0.05048]
[1780401475729,52.16,69437.96,0.0,-0.99959,0.0,0.04963]
[1780401476737,52.16,69428.25,0.0,-0.99959,0.0,0.0487]
[1780401481771,52.16,69429.91,0.0,-0.99959,0.0,0.04886]
[1780401485799,52.16,69437.63,0.0,-0.99959,0.0,0.0496]
[1780401486806,52.16,69437.98,0.0,-0.99959,0.0,0.04963]
[1780401489829,52.16,69432.18,0.0,-0.99959,0.0,0.04907]
[1780401490860,52.16,69430.28,0.0,-0.99959,0.0,0.04889]
[1780401496878,52.16,69429.95,0.0,-0.99959,0.0,0.04886]
[1780401501913,52.16,69429.91,0.0,-0.99959,0.0,0.04886]
[1780401505943,52.16,69416.44,0.0,-0.9996,0.0,0.04759]
[1780401506950,52.16,69410.49,0.0,-0.99961,0.0,0.04704]
[1780401507955,52.16,69403.91,0.0,-0.99961,0.0,0.04644]
[1780401508962,52.16,69402.88,0.0,-0.99961,0.0,0.04635]
[1780401509969,52.16,69396.21,0.0,-0.99962,0.0,0.04574]
[1780401511000,52.16,69393.27,0.0,-0.99962,0.0,0.04525]
[1780401516015,52.16,69393.67,0.0,-0.99962,0.0,0.04528]
[1780401518025,52.16,69402.79,0.0,-0.99962,0.0,0.0461]
[1780401523060,52.16,69400.31,0.0,-0.99962,0.0,0.04588]
[1780401528096,52.16,69399.97,0.0,-0.99962,0.0,0.04585]
[1780401533130,52.16,69399.06,0.0,-0.99962,0.0,0.04576]
[1780401538164,52.16,69398.78,0.0,-0.99962,0.0,0.04574]
[1780401543200,52.16,69398.0,0.0,-0.99962,0.0,0.04567]
[1780401545214,52.16,69388.01,0.0,-0.99963,0.0,0.04478]
[1780401546221,52.16,69387.54,0.0,-0.99963,0.0,0.04474]
[1780401551285,52.16,69383.75,0.0,-0.99963,0.0,0.04441]
[1780401556291,52.16,69380.05,0.0,-0.99963,0.0,0.04409]
[1780401561356,52.16,69381.1,0.0,-0.99963,0.0,0.04418]
[1780401566361,52.16,69380.31,0.0,-0.99963,0.0,0.04411]
[1780401570388,52.16,69375.76,0.0,-0.99964,0.0,0.04372]
[1780401575424,52.16,69374.48,0.0,-0.99964,0.0,0.04338]
[1780401580458,52.16,69377.0,0.0,-0.99964,0.0,0.0436]
[1780401585497,52.16,69378.56,0.0,-0.99964,0.0,0.04373]
[1780401590529,52.16,69375.22,0.0,-0.99964,0.0,0.04344]
[1780401592543,52.16,69370.54,0.0,-0.99964,0.0,0.04304]
[1780401596573,52.16,69366.33,0.0,-0.99965,0.0,0.04269]
[1780401599594,52.16,69357.86,0.0,-0.99965,0.0,0.04198]
[1780401600601,52.16,69355.63,0.0,-0.99965,0.0,0.0418]
[1780401601659,52.16,69350.54,0.0,-0.99966,0.0,0.04138]
[1780401603623,52.16,69357.0,0.0,-0.99965,0.0,0.04191]
[1780401604630,52.16,69347.95,0.0,-0.99966,0.0,0.04117]
[1780401605637,52.16,69345.38,0.0,-0.99966,0.0,0.04096]
[1780401607650,52.16,69339.69,0.0,-0.99967,0.0,0.0405]
[1780401610671,52.16,69330.04,0.0,-0.99967,0.0,0.03973]
[1780401611730,52.16,69328.0,0.0,-0.99967,0.0,0.03957]
[1780401613698,52.16,69312.8,0.0,-0.99968,0.0,0.03839]
[1780401614703,52.16,69312.93,0.0,-0.99968,0.0,0.0384]
[1780401615711,52.16,69324.84,0.0,-0.99968,0.0,0.03932]
[1780401616733,52.16,69319.74,0.0,-0.99968,0.0,0.03892]
[1780401617726,52.16,69316.62,0.0,-0.99968,0.0,0.03868]
[1780401620751,52.16,69320.99,0.0,-0.99968,0.0,0.03902]
[1780401622761,52.16,69321.1,0.0,-0.99968,0.0,0.03903]
[1780401625806,52.16,69310.72,0.0,-0.99969,0.0,0.03823]
[1780401626797,52.16,69304.89,0.0,-0.99969,0.0,0.03779]
[1780401627803,52.16,69310.9,0.0,-0.99969,0.0,0.03824]
[1780401628811,52.16,69314.44,0.0,-0.99968,0.0,0.03851]
[1780401630826,52.16,69307.66,0.0,-0.99969,0.0,0.038]
[1780401631885,52.16,69302.06,0.0,-0.99969,0.0,0.03737]
[1780401634855,52.16,69298.5,0.0,-0.9997,0.0,0.03711]
[1780401639886,52.16,69301.31,0.0,-0.99969,0.0,0.03732]
[1780401644923,52.16,69312.79,0.0,-0.99969,0.0,0.03818]
[1780401649974,52.16,69313.47,0.0,-0.99969,0.0,0.03824]
[1780401650979,52.16,69304.0,0.0,-0.99969,0.0,0.03752]
[1780401652039,52.16,69301.11,0.0,-0.99969,0.0,0.0373]
[1780401655012,52.16,69292.16,0.0,-0.9997,0.0,0.03664]
[1780401656021,52.16,69288.99,0.0,-0.9997,0.0,0.03641]
[1780401659038,52.16,69283.79,0.0,-0.99971,0.0,0.03603]
[1780401662109,52.16,69287.14,0.0,-0.9997,0.0,0.03628]
[1780401664073,52.16,69297.01,0.0,-0.9997,0.0,0.037]
[1780401665087,52.16,69299.86,0.0,-0.99969,0.0,0.03721]
[1780401667094,52.16,69305.72,0.0,-0.99969,0.0,0.03765]
[1780401669108,52.16,69311.06,0.0,-0.99969,0.0,0.03805]
[1780401672128,52.16,69315.56,0.0,-0.99968,0.0,0.0384]
[1780401677164,52.16,69315.63,0.0,-0.99968,0.0,0.0384]
[1780401682250,52.16,69309.35,0.0,-0.99969,0.0,0.03792]
[1780401683208,52.16,69309.54,0.0,-0.99969,0.0,0.03794]
[1780401685222,52.16,69315.7,0.0,-0.99968,0.0,0.03841]
[1780401687235,52.16,69320.53,0.0,-0.99968,0.0,0.03878]
[1780401689252,52.16,69325.06,0.0,-0.99968,0.0,0.03913]
[1780401694287,52.16,69322.53,0.0,-0.99968,0.0,0.03873]
[1780401699320,52.16,69323.07,0.0,-0.99968,0.0,0.03877]
[1780401702389,52.16,69329.1,0.0,-0.99968,0.0,0.03924]
[1780401708383,52.16,69330.15,0.0,-0.99968,0.0,0.03932]
[1780401713417,52.16,69329.77,0.0,-0.99968,0.0,0.03929]
[1780401718452,52.16,69327.45,0.0,-0.99968,0.0,0.03911]
[1780401721476,52.16,69333.02,0.0,-0.99967,0.0,0.03954]
[1780401722529,52.16,69347.18,0.0,-0.99966,0.0,0.04067]
[1780401723488,52.16,69346.78,0.0,-0.99966,0.0,0.04064]
[1780401725502,52.16,69347.36,0.0,-0.99966,0.0,0.04069]
[1780401730537,52.16,69349.48,0.0,-0.99966,0.0,0.04086]
[1780401734572,52.16,69355.68,0.0,-0.99966,0.0,0.04136]
[1780401736581,52.16,69361.99,0.0,-0.99965,0.0,0.04188]
[1780401738596,52.16,69367.02,0.0,-0.99965,0.0,0.0423]
[1780401742672,52.16,69360.35,0.0,-0.99965,0.0,0.04175]
[1780401743630,52.16,69360.57,0.0,-0.99965,0.0,0.04176]
[1780401746652,52.16,69355.38,0.0,-0.99966,0.0,0.04134]
[1780401749673,52.16,69362.78,0.0,-0.99965,0.0,0.04195]
[1780401750680,52.16,69368.26,0.0,-0.99965,0.0,0.0424]
[1780401752742,52.16,69368.21,0.0,-0.99965,0.0,0.04218]
[1780401758739,52.16,69371.33,0.0,-0.99965,0.0,0.04244]
[1780401763777,52.16,69372.89,0.0,-0.99965,0.0,0.04257]
[1780401767800,52.16,69387.65,0.0,-0.99964,0.0,0.04383]
[1780401768808,52.16,69386.38,0.0,-0.99964,0.0,0.04372]
[1780401773844,52.16,69387.82,0.0,-0.99964,0.0,0.04384]
[1780401776866,52.16,69382.3,0.0,-0.99964,0.0,0.04337]
[1780401780894,52.16,69375.85,0.0,-0.99965,0.0,0.04282]
[1780401781901,52.16,69381.63,0.0,-0.99964,0.0,0.04331]
[1780401786938,52.16,69386.55,0.0,-0.99964,0.0,0.04373]
[1780401791973,52.16,69391.29,0.0,-0.99963,0.0,0.04414]
[1780401797008,52.16,69395.83,0.0,-0.99963,0.0,0.04454]
[1780401802042,52.16,69396.05,0.0,-0.99963,0.0,0.04456]
[1780401807078,52.16,69396.53,0.0,-0.99963,0.0,0.0446]
[1780401812122,52.16,69392.11,0.0,-0.99963,0.0,0.04399]
[1780401817157,52.16,69393.54,0.0,-0.99963,0.0,0.04411]
[1780401822192,52.16,69395.45,0.0,-0.99963,0.0,0.04428]
[1780401825212,52.16,69402.95,0.0,-0.99963,0.0,0.04493]
[1780401827227,52.16,69402.61,0.0,-0.99963,0.0,0.0449]
[1780401831255,52.16,69396.97,0.0,-0.99963,0.0,0.04441]
[1780401832265,52.16,69397.18,0.0,-0.99963,0.0,0.04443]
[1780401837297,52.16,69395.3,0.0,-0.99963,0.0,0.04426]
[1780401842337,52.16,69395.48,0.0,-0.99963,0.0,0.04428]
[1780401843382,52.16,69407.24,0.0,-0.99962,0.0,0.04531]
[1780401844351,52.16,69407.25,0.0,-0.99962,0.0,0.04532]
[1780401849387,52.16,69422.88,0.0,-0.99961,0.0,0.04673]
[1780401850392,52.16,69424.44,0.0,-0.99961,0.0,0.04687]
[1780401854421,52.16,69428.64,0.0,-0.99961,0.0,0.04726]
[1780401859457,52.16,69428.95,0.0,-0.99961,0.0,0.04729]
[1780401864492,52.16,69429.52,0.0,-0.9996,0.0,0.04734]
[1780401865499,52.16,69438.32,0.0,-0.9996,0.0,0.04816]
[1780401866507,52.16,69440.49,0.0,-0.9996,0.0,0.04836]
[1780401867536,52.16,69430.49,0.0,-0.9996,0.0,0.04743]
[1780401869532,52.16,69417.75,0.0,-0.99961,0.0,0.04626]
[1780401870542,52.16,69412.28,0.0,-0.99962,0.0,0.04577]
[1780401871546,52.16,69403.23,0.0,-0.99963,0.0,0.04472]
[1780401872554,52.16,69402.16,0.0,-0.99963,0.0,0.04463]
[1780401877590,52.16,69399.09,0.0,-0.99963,0.0,0.04436]
[1780401883674,52.16,69400.31,0.0,-0.99963,0.0,0.04447]
[1780401889675,52.16,69400.62,0.0,-0.99963,0.0,0.0445]
[1780401894710,52.16,69401.06,0.0,-0.99963,0.0,0.04453]
[1780401899750,52.16,69395.09,0.0,-0.99963,0.0,0.04401]
[1780401900758,52.16,69373.58,0.0,-0.99965,0.0,0.04218]
[1780401901763,52.16,69369.49,0.0,-0.99965,0.0,0.04184]
[1780401902768,52.16,69369.61,0.0,-0.99965,0.0,0.04185]
[1780401907804,52.16,69371.26,0.0,-0.99965,0.0,0.04199]
[1780401912839,52.16,69371.45,0.0,-0.99965,0.0,0.04201]
[1780401913888,52.16,69365.25,0.0,-0.99966,0.0,0.04149]
[1780401915860,52.16,69362.13,0.0,-0.99966,0.0,0.04124]
[1780401916869,52.16,69351.88,0.0,-0.99967,0.0,0.04041]
[1780401917873,52.16,69331.45,0.0,-0.99968,0.0,0.0388]
[1780401918882,52.16,69328.55,0.0,-0.99968,0.0,0.03857]
[1780401920895,52.16,69320.54,0.0,-0.99969,0.0,0.03796]
[1780401921903,52.16,69314.03,0.0,-0.99969,0.0,0.03747]
[1780401922909,52.16,69317.17,0.0,-0.99969,0.0,0.03771]
[1780401924922,52.16,69318.99,0.0,-0.99969,0.0,0.03784]
[1780401926946,52.16,69307.94,0.0,-0.9997,0.0,0.03702]
[1780401928955,52.16,69302.26,0.0,-0.9997,0.0,0.0366]
[1780401929962,52.16,69297.48,0.0,-0.9997,0.0,0.03625]
[1780401930969,52.16,69294.89,0.0,-0.9997,0.0,0.03606]
[1780401931976,52.16,69282.02,0.0,-0.99971,0.0,0.03495]
[1780401932984,52.16,69278.58,0.0,-0.99972,0.0,0.03471]
[1780401934036,52.16,69273.24,0.0,-0.99972,0.0,0.03434]
[1780401936004,52.16,69270.9,0.0,-0.99972,0.0,0.03417]
[1780401938018,52.16,69263.82,0.0,-0.99972,0.0,0.03369]
[1780401939025,52.16,69257.89,0.0,-0.99973,0.0,0.03329]
[1780401940036,52.16,69257.22,0.0,-0.99973,0.0,0.03324]
[1780401942045,52.16,69264.31,0.0,-0.99972,0.0,0.03372]
[1780401947085,52.16,69255.26,0.0,-0.99973,0.0,0.03311]
[1780401952117,52.16,69252.44,0.0,-0.99973,0.0,0.03292]
[1780401957151,52.16,69243.34,0.0,-0.99974,0.0,0.03232]
[1780401962186,52.16,69249.29,0.0,-0.99973,0.0,0.03271]
[1780401967222,52.16,69240.53,0.0,-0.99974,0.0,0.03214]
[1780401968235,52.16,69205.32,0.0,-0.99976,0.0,0.02991]
[1780401969239,52.16,69199.82,0.0,-0.99976,0.0,0.02958]
[1780401972272,52.16,69209.37,0.0,-0.99976,0.0,0.03016]
[1780401973278,52.16,69228.92,0.0,-0.99974,0.0,0.03139]
[1780401978313,52.16,69229.78,0.0,-0.99974,0.0,0.03144]
[1780401983348,52.16,69228.09,0.0,-0.99975,0.0,0.03133]
[1780401987401,52.16,69238.54,0.0,-0.99974,0.0,0.03201]
[1780401989392,52.16,69247.68,0.0,-0.99973,0.0,0.03261]
[1780401990399,52.16,69246.05,0.0,-0.99974,0.0,0.0325]
[1780401991407,52.16,69240.45,0.0,-0.99974,0.0,0.03196]
[1780401992413,52.16,69236.33,0.0,-0.99974,0.0,0.03169]
[1780401996443,52.16,69241.47,0.0,-0.99974,0.0,0.03202]
[1780401997448,52.16,69250.11,0.0,-0.99973,0.0,0.03259]
[1780401998456,52.16,69254.66,0.0,-0.99973,0.0,0.03289]
[1780402000469,52.16,69257.99,0.0,-0.99973,0.0,0.03311]
[1780402002487,52.16,69265.25,0.0,-0.99973,0.0,0.0336]
[1780402004550,52.16,69272.85,0.0,-0.99972,0.0,0.03412]
[1780402006514,52.16,69278.21,0.0,-0.99972,0.0,0.03449]
[1780402007518,52.16,69278.5,0.0,-0.99972,0.0,0.03451]
[1780402012560,52.16,69283.63,0.0,-0.99971,0.0,0.03487]
[1780402013568,52.16,69300.99,0.0,-0.9997,0.0,0.03611]
[1780402014620,52.16,69308.41,0.0,-0.9997,0.0,0.03665]
[1780402015581,52.16,69308.54,0.0,-0.9997,0.0,0.03666]
[1780402016588,52.16,69316.27,0.0,-0.99969,0.0,0.03724]
[1780402017595,52.16,69318.73,0.0,-0.99969,0.0,0.03742]
[1780402020631,52.16,69329.71,0.0,-0.99968,0.0,0.03825]
[1780402022648,52.16,69342.44,0.0,-0.99968,0.0,0.03924]
[1780402023652,52.16,69366.29,0.0,-0.99966,0.0,0.04114]
[1780402024701,52.16,69360.96,0.0,-0.99966,0.0,0.04071]
[1780402025664,52.16,69360.74,0.0,-0.99966,0.0,0.04069]
[1780402028684,52.16,69348.56,0.0,-0.99967,0.0,0.03972]
[1780402029691,52.16,69340.73,0.0,-0.99968,0.0,0.0391]
[1780402030699,52.16,69332.93,0.0,-0.99968,0.0,0.0385]
[1780402031706,52.16,69334.13,0.0,-0.99968,0.0,0.03859]
[1780402036740,52.16,69332.64,0.0,-0.99968,0.0,0.03848]
[1780402039760,52.16,69340.24,0.0,-0.99968,0.0,0.03906]
[1780402040769,52.16,69355.15,0.0,-0.99967,0.0,0.04024]
[1780402042782,52.16,69358.96,0.0,-0.99966,0.0,0.04055]
[1780402047817,52.16,69360.81,0.0,-0.99966,0.0,0.0407]
[1780402052853,52.16,69361.02,0.0,-0.99966,0.0,0.0405]
[1780402053860,52.16,69351.68,0.0,-0.99967,0.0,0.03975]
[1780402054911,52.16,69359.47,0.0,-0.99967,0.0,0.04037]
[1780402055873,52.16,69359.73,0.0,-0.99967,0.0,0.04039]
[1780402059904,52.16,69364.43,0.0,-0.99966,0.0,0.04077]
[1780402061918,52.16,69358.9,0.0,-0.99967,0.0,0.04033]
[1780402062928,52.16,69354.65,0.0,-0.99967,0.0,0.03999]
[1780402064981,52.16,69351.78,0.0,-0.99967,0.0,0.03976]
[1780402066952,52.16,69358.77,0.0,-0.99967,0.0,0.04032]
[1780402067960,52.16,69360.24,0.0,-0.99967,0.0,0.04043]
[1780402071989,52.16,69370.63,0.0,-0.99966,0.0,0.04128]
[1780402074003,52.16,69372.39,0.0,-0.99966,0.0,0.04142]
[1780402079037,52.16,69373.5,0.0,-0.99966,0.0,0.04151]
[1780402083065,52.16,69376.73,0.0,-0.99965,0.0,0.04178]
[1780402085122,52.16,69382.03,0.0,-0.99965,0.0,0.04222]
[1780402087092,52.16,69384.34,0.0,-0.99965,0.0,0.04242]
[1780402092128,52.16,69385.17,0.0,-0.99965,0.0,0.04249]
[1780402094142,52.16,69374.75,0.0,-0.99965,0.0,0.04162]
[1780402095192,52.16,69364.7,0.0,-0.99966,0.0,0.0408]
[1780402096156,52.16,69364.63,0.0,-0.99966,0.0,0.04079]
[1780402098170,52.16,69362.33,0.0,-0.99966,0.0,0.0406]
[1780402101190,52.16,69368.42,0.0,-0.99966,0.0,0.0411]
[1780402106226,52.16,69364.33,0.0,-0.99966,0.0,0.04077]
[1780402111262,52.16,69367.55,0.0,-0.99966,0.0,0.04081]
[1780402113278,52.16,69362.28,0.0,-0.99967,0.0,0.04038]
[1780402118311,52.16,69364.74,0.0,-0.99966,0.0,0.04058]
[1780402122340,52.16,69352.34,0.0,-0.99967,0.0,0.03959]
[1780402123346,52.16,69348.72,0.0,-0.99968,0.0,0.03931]
[1780402124353,52.16,69355.38,0.0,-0.99967,0.0,0.03983]
[1780402125403,52.16,69357.87,0.0,-0.99967,0.0,0.04003]
[1780402131401,52.16,69355.33,0.0,-0.99967,0.0,0.03983]
[1780402136438,52.16,69357.2,0.0,-0.99967,0.0,0.03998]
[1780402141474,52.16,69361.04,0.0,-0.99967,0.0,0.04028]
[1780402143487,52.16,69363.7,0.0,-0.99966,0.0,0.0405]
[1780402148521,52.16,69369.36,0.0,-0.99966,0.0,0.04096]
[1780402153556,52.16,69353.65,0.0,-0.99967,0.0,0.0397]
[1780402154564,52.16,69350.63,0.0,-0.99967,0.0,0.03946]
[1780402159598,52.16,69355.47,0.0,-0.99967,0.0,0.03984]
[1780402163626,52.16,69361.45,0.0,-0.99967,0.0,0.04032]
[1780402168661,52.16,69357.65,0.0,-0.99967,0.0,0.04001]
[1780402173696,52.16,69363.29,0.0,-0.99967,0.0,0.04025]
[1780402175757,52.16,69364.52,0.0,-0.99967,0.0,0.04035]
[1780402181752,52.16,69366.38,0.0,-0.99966,0.0,0.0405]
[1780402184772,52.16,69373.52,0.0,-0.99966,0.0,0.04108]
[1780402186787,52.16,69375.51,0.0,-0.99966,0.0,0.04124]
[1780402189808,52.16,69380.73,0.0,-0.99965,0.0,0.04167]
[1780402190815,52.16,69375.18,0.0,-0.99966,0.0,0.04121]
[1780402191821,52.16,69374.5,0.0,-0.99966,0.0,0.04116]
[1780402196857,52.16,69371.74,0.0,-0.99966,0.0,0.04093]
[1780402201892,52.16,69374.23,0.0,-0.99966,0.0,0.04114]
[1780402206931,52.16,69376.68,0.0,-0.99966,0.0,0.04134]
[1780402211964,52.16,69376.89,0.0,-0.99966,0.0,0.04135]
[1780402214986,52.16,69384.74,0.0,-0.99965,0.0,0.042]
[1780402216091,52.16,69383.31,0.0,-0.99965,0.0,0.04188]
[1780402222037,52.16,69385.89,0.0,-0.99965,0.0,0.0421]
[1780402227075,52.16,69383.95,0.0,-0.99965,0.0,0.04194]
[1780402233115,52.16,69379.08,0.0,-0.99966,0.0,0.04131]
[1780402238150,52.16,69380.18,0.0,-0.99966,0.0,0.04141]
[1780402241202,52.16,69297.71,0.0,-0.99971,0.0,0.0351]
[1780402242190,52.16,69297.7,0.0,-0.99971,0.0,0.0351]
[1780402243197,52.16,69293.19,0.0,-0.99971,0.0,0.03479]
[1780402245207,52.16,69292.01,0.0,-0.99972,0.0,0.0347]
[1780402250242,52.16,69289.48,0.0,-0.99972,0.0,0.03453]
[1780402253263,52.16,69296.52,0.0,-0.99971,0.0,0.03502]
[1780402256371,52.16,69287.77,0.0,-0.99972,0.0,0.03441]
[1780402258298,52.16,69287.51,0.0,-0.99972,0.0,0.03439]
[1780402263334,52.16,69290.75,0.0,-0.99972,0.0,0.03462]
[1780402268368,52.16,69291.78,0.0,-0.99972,0.0,0.03469]
[1780402273403,52.16,69289.91,0.0,-0.99972,0.0,0.03456]
[1780402275418,52.16,69302.16,0.0,-0.99971,0.0,0.03542]
[1780402281459,52.16,69305.22,0.0,-0.99971,0.0,0.03564]
[1780402286584,52.16,69303.46,0.0,-0.99971,0.0,0.03551]
[1780402293545,52.16,69303.1,0.0,-0.99971,0.0,0.0353]
[1780402296654,52.16,69291.21,0.0,-0.99972,0.0,0.03446]
[1780402298580,52.16,69288.68,0.0,-0.99972,0.0,0.03428]
[1780402304622,52.16,69289.83,0.0,-0.99972,0.0,0.03436]
[1780402309657,52.16,69290.79,0.0,-0.99972,0.0,0.03443]
[1780402314691,52.16,69290.64,0.0,-0.99972,0.0,0.03442]
[1780402319726,52.16,69278.5,0.0,-0.99973,0.0,0.03358]
[1780402320734,52.16,69267.5,0.0,-0.99973,0.0,0.03284]
[1780402321741,52.16,69257.26,0.0,-0.99974,0.0,0.03217]
[1780402322748,52.16,69252.01,0.0,-0.99974,0.0,0.03183]
[1780402324762,52.16,69240.7,0.0,-0.99975,0.0,0.0311]
[1780402326866,52.16,69235.65,0.0,-0.99975,0.0,0.03078]
[1780402332819,52.16,69234.7,0.0,-0.99975,0.0,0.03072]
[1780402334833,52.16,69243.33,0.0,-0.99975,0.0,0.03127]
[1780402340880,52.16,69244.01,0.0,-0.99974,0.0,0.03131]
[1780402341881,52.16,69255.56,0.0,-0.99974,0.0,0.03206]
[1780402343895,52.16,69258.03,0.0,-0.99974,0.0,0.03222]
[1780402348932,52.16,69259.77,0.0,-0.99974,0.0,0.03233]
[1780402351952,52.16,69266.86,0.0,-0.99973,0.0,0.03262]
[1780402355985,52.16,69272.38,0.0,-0.99973,0.0,0.03299]
[1780402361020,52.16,69266.99,0.0,-0.99973,0.0,0.03263]
[1780402363036,52.16,69260.66,0.0,-0.99974,0.0,0.03221]
[1780402368069,52.16,69260.83,0.0,-0.99974,0.0,0.03222]
[1780402373105,52.16,69259.73,0.0,-0.99974,0.0,0.03215]
[1780402375118,52.16,69265.27,0.0,-0.99973,0.0,0.03252]
[1780402377217,52.16,69270.67,0.0,-0.99973,0.0,0.03287]
[1780402383208,52.16,69270.36,0.0,-0.99973,0.0,0.03285]
[1780402385193,52.16,69264.02,0.0,-0.99974,0.0,0.03243]
[1780402386201,52.16,69265.49,0.0,-0.99973,0.0,0.03253]
[1780402387296,52.16,69276.5,0.0,-0.99973,0.0,0.03327]
[1780402389220,52.16,69276.5,0.0,-0.99973,0.0,0.03327]
[1780402394263,52.16,69272.78,0.0,-0.99973,0.0,0.03302]
[1780402395267,52.16,69271.15,0.0,-0.99973,0.0,0.03291]
[1780402401309,52.16,69271.27,0.0,-0.99973,0.0,0.03291]
[1780402405338,52.16,69277.88,0.0,-0.99973,0.0,0.03336]
[1780402407442,52.16,69283.16,0.0,-0.99972,0.0,0.03372]
[1780402413395,52.16,69283.63,0.0,-0.99973,0.0,0.03356]
[1780402415411,52.16,69276.61,0.0,-0.99973,0.0,0.03309]
[1780402416421,52.16,69275.36,0.0,-0.99973,0.0,0.03301]
[1780402417513,52.16,69281.26,0.0,-0.99973,0.0,0.0334]
[1780402420464,52.16,69272.62,0.0,-0.99973,0.0,0.03282]
[1780402421460,52.16,69268.46,0.0,-0.99973,0.0,0.03255]
[1780402422465,52.16,69250.29,0.0,-0.99974,0.0,0.03136]
[1780402423474,52.16,69246.3,0.0,-0.99975,0.0,0.03111]
[1780402425486,52.16,69251.16,0.0,-0.99974,0.0,0.03142]
[1780402429513,52.16,69243.72,0.0,-0.99975,0.0,0.03095]
[1780402430521,52.16,69238.18,0.0,-0.99975,0.0,0.0306]
[1780402435557,52.16,69235.58,0.0,-0.99975,0.0,0.03044]
[1780402440591,52.16,69242.51,0.0,-0.99975,0.0,0.03087]
[1780402441598,52.16,69248.58,0.0,-0.99975,0.0,0.03126]
[1780402442700,52.16,69255.43,0.0,-0.99974,0.0,0.0317]
[1780402443612,52.16,69255.43,0.0,-0.99974,0.0,0.0317]
[1780402448648,52.16,69255.75,0.0,-0.99974,0.0,0.03172]
[1780402452771,52.16,69244.74,0.0,-0.99975,0.0,0.03101]
[1780402453682,52.16,69244.74,0.0,-0.99975,0.0,0.03101]
[1780402456799,52.16,69252.11,0.0,-0.99974,0.0,0.03148]
[1780402458717,52.16,69252.31,0.0,-0.99974,0.0,0.03149]
[1780402463753,52.16,69248.55,0.0,-0.99975,0.0,0.03125]
[1780402466773,52.16,69246.02,0.0,-0.99975,0.0,0.03109]
[1780402470801,52.16,69233.11,0.0,-0.99975,0.0,0.03028]
[1780402475836,52.16,69232.5,0.0,-0.99976,0.0,0.03008]
[1780402480872,52.16,69234.15,0.0,-0.99975,0.0,0.03018]
[1780402484898,52.16,69213.46,0.0,-0.99977,0.0,0.02893]
[1780402489936,52.16,69220.43,0.0,-0.99976,0.0,0.02934]
[1780402490942,52.16,69227.71,0.0,-0.99976,0.0,0.02978]
[1780402491948,52.16,69233.99,0.0,-0.99975,0.0,0.03017]
[1780402494971,52.16,69241.23,0.0,-0.99975,0.0,0.03062]
[1780402500017,52.16,69243.01,0.0,-0.99975,0.0,0.03073]
[1780402501133,52.16,69237.37,0.0,-0.99975,0.0,0.03038]
[1780402505040,52.16,69243.82,0.0,-0.99975,0.0,0.03078]
[1780402508060,52.16,69249.35,0.0,-0.99975,0.0,0.03113]
[1780402513096,52.16,69248.05,0.0,-0.99975,0.0,0.03105]
[1780402518130,52.16,69248.04,0.0,-0.99975,0.0,0.03105]
[1780402519138,52.16,69255.68,0.0,-0.99974,0.0,0.03154]
[1780402524174,52.16,69256.79,0.0,-0.99974,0.0,0.03161]
[1780402527195,52.16,69251.77,0.0,-0.99974,0.0,0.03129]
[1780402530216,52.16,69245.63,0.0,-0.99975,0.0,0.0309]
[1780402531223,52.16,69235.21,0.0,-0.99976,0.0,0.03008]
[1780402536258,52.16,69236.82,0.0,-0.99975,0.0,0.03018]
[1780402539279,52.16,69245.95,0.0,-0.99975,0.0,0.03074]
[1780402544314,52.16,69245.34,0.0,-0.99975,0.0,0.03071]
[1780402549349,52.16,69243.85,0.0,-0.99975,0.0,0.03061]
[1780402554385,52.16,69242.52,0.0,-0.99975,0.0,0.03053]
[1780402559421,52.16,69245.2,0.0,-0.99975,0.0,0.0307]
[1780402564456,52.16,69244.83,0.0,-0.99975,0.0,0.03067]
[1780402569496,52.16,69241.95,0.0,-0.99975,0.0,0.03049]
[1780402570615,52.16,69232.79,0.0,-0.99976,0.0,0.02993]
[1780402572516,52.16,69228.54,0.0,-0.99976,0.0,0.02967]
[1780402574529,52.16,69220.53,0.0,-0.99976,0.0,0.02918]
[1780402575536,52.16,69215.58,0.0,-0.99977,0.0,0.02889]
[1780402576543,52.16,69213.44,0.0,-0.99977,0.0,0.02876]
[1780402581579,52.16,69213.06,0.0,-0.99977,0.0,0.02874]
[1780402586615,52.16,69214.01,0.0,-0.99977,0.0,0.0288]
[1780402587622,52.16,69206.21,0.0,-0.99977,0.0,0.02834]
[1780402588632,52.16,69200.56,0.0,-0.99977,0.0,0.02801]
[1780402589638,52.16,69197.66,0.0,-0.99977,0.0,0.02784]
[1780402591648,52.16,69195.99,0.0,-0.99978,0.0,0.02759]
[1780402595677,52.16,69201.57,0.0,-0.99977,0.0,0.02791]
[1780402599705,52.16,69208.09,0.0,-0.99977,0.0,0.02829]
[1780402600826,52.16,69197.57,0.0,-0.99978,0.0,0.02768]
[1780402602731,52.16,69196.11,0.0,-0.99978,0.0,0.0276]
[1780402604741,52.16,69186.8,0.0,-0.99978,0.0,0.02707]
[1780402605748,52.16,69183.96,0.0,-0.99978,0.0,0.02691]
[1780402608769,52.16,69171.11,0.0,-0.99979,0.0,0.02621]
[1780402609776,52.16,69175.65,0.0,-0.99979,0.0,0.02645]
[1780402610902,52.16,69184.59,0.0,-0.99978,0.0,0.02695]
[1780402611790,52.16,69184.6,0.0,-0.99978,0.0,0.02695]
[1780402614821,52.16,69198.46,0.0,-0.99978,0.0,0.02773]
[1780402616833,52.16,69185.01,0.0,-0.99978,0.0,0.02697]
[1780402620974,52.16,69194.66,0.0,-0.99978,0.0,0.02751]
[1780402621877,52.16,69198.17,0.0,-0.99978,0.0,0.02771]
[1780402623890,52.16,69211.56,0.0,-0.99977,0.0,0.02849]
[1780402628924,52.16,69213.42,0.0,-0.99977,0.0,0.0286]
[1780402631047,52.16,69201.26,0.0,-0.99977,0.0,0.02789]
[1780402631946,52.16,69201.26,0.0,-0.99977,0.0,0.02789]
[1780402632955,52.16,69191.91,0.0,-0.99978,0.0,0.02736]
[1780402637989,52.16,69190.68,0.0,-0.99978,0.0,0.02729]
[1780402638995,52.16,69180.42,0.0,-0.99978,0.0,0.02672]
[1780402640002,52.16,69179.4,0.0,-0.99978,0.0,0.02666]
[1780402641118,52.16,69191.96,0.0,-0.99978,0.0,0.02736]
[1780402647050,52.16,69193.49,0.0,-0.99978,0.0,0.02745]
[1780402652086,52.16,69190.26,0.0,-0.99978,0.0,0.02711]
[1780402657121,52.16,69191.29,0.0,-0.99978,0.0,0.02717]
[1780402661258,52.16,69181.12,0.0,-0.99978,0.0,0.0266]
[1780402662157,52.16,69180.76,0.0,-0.99979,0.0,0.02658]
[1780402664171,52.16,69172.8,0.0,-0.99979,0.0,0.02615]
[1780402667191,52.16,69167.88,0.0,-0.99979,0.0,0.02588]
[1780402671328,52.16,69162.04,0.0,-0.99979,0.0,0.02557]
[1780402677271,52.16,69161.12,0.0,-0.99979,0.0,0.02552]
[1780402682305,52.16,69164.3,0.0,-0.99979,0.0,0.02569]
[1780402684323,52.16,69159.01,0.0,-0.9998,0.0,0.02541]
[1780402685331,52.16,69147.4,0.0,-0.9998,0.0,0.0248]
[1780402690369,52.16,69156.93,0.0,-0.9998,0.0,0.0253]
[1780402692388,52.16,69162.84,0.0,-0.99979,0.0,0.02561]
[1780402694397,52.16,69152.04,0.0,-0.9998,0.0,0.02504]
[1780402698425,52.16,69146.95,0.0,-0.9998,0.0,0.02478]
[1780402701461,52.16,69139.67,0.0,-0.9998,0.0,0.02441]
[1780402702465,52.16,69150.86,0.0,-0.9998,0.0,0.02498]
[1780402703472,52.16,69150.75,0.0,-0.9998,0.0,0.02498]
[1780402705486,52.16,69156.41,0.0,-0.9998,0.0,0.02527]
[1780402707499,52.16,69164.95,0.0,-0.99979,0.0,0.02572]
[1780402708510,52.16,69170.29,0.0,-0.99979,0.0,0.02601]
[1780402709515,52.16,69180.69,0.0,-0.99979,0.0,0.02658]
[1780402713545,52.16,69173.58,0.0,-0.99979,0.0,0.02604]
[1780402714551,52.16,69166.73,0.0,-0.99979,0.0,0.02567]
[1780402715559,52.16,69166.89,0.0,-0.99979,0.0,0.02568]
[1780402716564,52.16,69159.45,0.0,-0.9998,0.0,0.02529]
[1780402717572,52.16,69158.26,0.0,-0.9998,0.0,0.02522]
[1780402721685,52.16,69149.82,0.0,-0.9998,0.0,0.02478]
[1780402723614,52.16,69148.44,0.0,-0.9998,0.0,0.02471]
[1780402726634,52.16,69143.42,0.0,-0.9998,0.0,0.02446]
[1780402727642,52.16,69143.2,0.0,-0.9998,0.0,0.02444]
[1780402731757,52.16,69149.76,0.0,-0.9998,0.0,0.02478]
[1780402734693,52.16,69151.96,0.0,-0.9998,0.0,0.0249]
[1780402739726,52.16,69151.32,0.0,-0.9998,0.0,0.02486]
[1780402744760,52.16,69160.29,0.0,-0.9998,0.0,0.02533]
[1780402745768,52.16,69160.49,0.0,-0.9998,0.0,0.02534]
[1780402750804,52.16,69156.77,0.0,-0.9998,0.0,0.02515]
[1780402753826,52.16,69146.31,0.0,-0.9998,0.0,0.0246]
[1780402754832,52.16,69143.35,0.0,-0.9998,0.0,0.02445]
[1780402756846,52.16,69151.3,0.0,-0.9998,0.0,0.02486]
[1780402757853,52.16,69148.13,0.0,-0.9998,0.0,0.0247]
[1780402761974,52.16,69140.16,0.0,-0.9998,0.0,0.02429]
[1780402765910,52.16,69149.79,0.0,-0.9998,0.0,0.02478]
[1780402766920,52.16,69153.86,0.0,-0.9998,0.0,0.02499]
[1780402770945,52.16,69159.7,0.0,-0.9998,0.0,0.0253]
[1780402772051,52.16,69151.12,0.0,-0.9998,0.0,0.02471]
[1780402777997,52.16,69146.77,0.0,-0.9998,0.0,0.02449]
[1780402780016,52.16,69142.72,0.0,-0.9998,0.0,0.02428]
[1780402785047,52.16,69140.95,0.0,-0.99981,0.0,0.02419]
[1780402790081,52.16,69142.71,0.0,-0.9998,0.0,0.02428]
[1780402795116,52.16,69141.63,0.0,-0.99981,0.0,0.02422]
[1780402800153,52.16,69145.95,0.0,-0.9998,0.0,0.02444]
[1780402805194,52.16,69145.71,0.0,-0.9998,0.0,0.02443]
[1780402808210,52.16,69151.49,0.0,-0.9998,0.0,0.02473]
[1780402810226,52.16,69178.29,0.0,-0.99979,0.0,0.02615]
[1780402812344,52.16,69155.74,0.0,-0.9998,0.0,0.02495]
[1780402813244,52.16,69156.0,0.0,-0.9998,0.0,0.02496]
[1780402818280,52.16,69155.52,0.0,-0.9998,0.0,0.02494]
[1780402821301,52.16,69162.17,0.0,-0.9998,0.0,0.02528]
[1780402826337,52.16,69161.25,0.0,-0.9998,0.0,0.02524]
[1780402831371,52.16,69160.79,0.0,-0.9998,0.0,0.02507]
[1780402835403,52.16,69169.46,0.0,-0.99979,0.0,0.02552]
[1780402838423,52.16,69157.23,0.0,-0.9998,0.0,0.02488]
[1780402842553,52.16,69150.01,0.0,-0.9998,0.0,0.02451]
[1780402848491,52.16,69148.85,0.0,-0.9998,0.0,0.02445]
[1780402853529,52.16,69150.4,0.0,-0.9998,0.0,0.02453]
[1780402855542,52.16,69158.72,0.0,-0.9998,0.0,0.02496]
[1780402860580,52.16,69154.55,0.0,-0.9998,0.0,0.02474]
[1780402862593,52.16,69160.28,0.0,-0.9998,0.0,0.02504]
[1780402866622,52.16,69166.27,0.0,-0.9998,0.0,0.02535]
[1780402870649,52.16,69171.18,0.0,-0.99979,0.0,0.02562]
[1780402872663,52.16,69182.91,0.0,-0.99979,0.0,0.02625]
[1780402877696,52.16,69183.83,0.0,-0.99979,0.0,0.0263]
[1780402880719,52.16,69192.63,0.0,-0.99978,0.0,0.02678]
[1780402881725,52.16,69196.61,0.0,-0.99978,0.0,0.027]
[1780402883745,52.16,69197.02,0.0,-0.99978,0.0,0.02703]
[1780402884745,52.16,69208.69,0.0,-0.99978,0.0,0.02769]
[1780402885756,52.16,69201.4,0.0,-0.99978,0.0,0.02727]
[1780402886764,52.16,69202.51,0.0,-0.99978,0.0,0.02734]
[1780402888773,52.16,69204.54,0.0,-0.99978,0.0,0.02745]
[1780402892910,52.16,69212.13,0.0,-0.99977,0.0,0.02773]
[1780402893810,52.16,69212.13,0.0,-0.99977,0.0,0.02773]
[1780402894815,52.16,69212.5,0.0,-0.99977,0.0,0.02775]
[1780402899850,52.16,69215.96,0.0,-0.99977,0.0,0.02795]
[1780402904890,52.16,69219.25,0.0,-0.99977,0.0,0.02814]
[1780402907916,52.16,69225.33,0.0,-0.99977,0.0,0.02849]
[1780402908922,52.16,69233.92,0.0,-0.99976,0.0,0.029]
[1780402909931,52.16,69240.94,0.0,-0.99976,0.0,0.02942]
[1780402910936,52.16,69243.3,0.0,-0.99976,0.0,0.02957]
[1780402913060,52.16,69248.76,0.0,-0.99976,0.0,0.0299]
[1780402914966,52.16,69246.44,0.0,-0.99976,0.0,0.02976]
[1780402915971,52.16,69233.48,0.0,-0.99976,0.0,0.02898]
[1780402916979,52.16,69228.42,0.0,-0.99977,0.0,0.02868]
[1780402917987,52.16,69228.4,0.0,-0.99977,0.0,0.02867]
[1780402923131,52.16,69235.72,0.0,-0.99976,0.0,0.02911]
[1780402925035,52.16,69235.88,0.0,-0.99976,0.0,0.02912]
[1780402926042,52.16,69243.95,0.0,-0.99976,0.0,0.02961]
[1780402927050,52.16,69237.17,0.0,-0.99976,0.0,0.0292]
[1780402928055,52.16,69234.64,0.0,-0.99976,0.0,0.02904]
[1780402933203,52.16,69232.86,0.0,-0.99976,0.0,0.02894]
[1780402937121,52.16,69224.96,0.0,-0.99977,0.0,0.02847]
[1780402940142,52.16,69219.3,0.0,-0.99977,0.0,0.02814]
[1780402943273,52.16,69209.31,0.0,-0.99978,0.0,0.02757]
[1780402944175,52.16,69209.74,0.0,-0.99978,0.0,0.02759]
[1780402946190,52.16,69216.04,0.0,-0.99977,0.0,0.02795]
[1780402951225,52.16,69217.3,0.0,-0.99977,0.0,0.02787]
[1780402953343,52.16,69223.63,0.0,-0.99977,0.0,0.02823]
[1780402961296,52.16,69223.57,0.0,-0.99977,0.0,0.02823]
[1780402966331,52.16,69224.65,0.0,-0.99977,0.0,0.02829]
[1780402971366,52.16,69230.38,0.0,-0.99977,0.0,0.02863]
[1780402972373,52.16,69236.38,0.0,-0.99976,0.0,0.02898]
[1780402973496,52.16,69242.61,0.0,-0.99976,0.0,0.02936]
[1780402974386,52.16,69242.61,0.0,-0.99976,0.0,0.02936]
[1780402979422,52.16,69243.48,0.0,-0.99976,0.0,0.02941]
[1780402980432,52.16,69253.26,0.0,-0.99976,0.0,0.03001]
[1780402981438,52.16,69264.39,0.0,-0.99975,0.0,0.0307]
[1780402982444,52.16,69271.46,0.0,-0.99975,0.0,0.03115]
[1780402987480,52.16,69279.35,0.0,-0.99974,0.0,0.03166]
[1780402991513,52.16,69285.88,0.0,-0.99974,0.0,0.03208]
[1780402992516,52.16,69298.39,0.0,-0.99973,0.0,0.03291]
[1780402993642,52.16,69301.03,0.0,-0.99973,0.0,0.03309]
[1780402996543,52.16,69318.11,0.0,-0.99972,0.0,0.03426]
[1780403001580,52.16,69319.24,0.0,-0.99972,0.0,0.03434]
[1780403003731,52.16,69310.03,0.0,-0.99972,0.0,0.0337]
[1780403004600,52.16,69310.03,0.0,-0.99972,0.0,0.0337]
[1780403009636,52.16,69309.7,0.0,-0.99972,0.0,0.03368]
[1780403013811,52.16,69325.58,0.0,-0.99971,0.0,0.03459]
[1780403015678,52.16,69325.55,0.0,-0.99971,0.0,0.03459]
[1780403020713,52.16,69326.17,0.0,-0.99971,0.0,0.03463]
[1780403023734,52.16,69315.64,0.0,-0.99972,0.0,0.0339]
[1780403028773,52.16,69329.95,0.0,-0.99971,0.0,0.0349]
[1780403033807,52.16,69327.22,0.0,-0.99971,0.0,0.0347]
[1780403035821,52.16,69315.57,0.0,-0.99972,0.0,0.03389]
[1780403039849,52.16,69310.6,0.0,-0.99972,0.0,0.03355]
[1780403042872,52.16,69315.82,0.0,-0.99972,0.0,0.03391]
[1780403046899,52.16,69321.48,0.0,-0.99972,0.0,0.0343]
[1780403051939,52.16,69320.23,0.0,-0.99972,0.0,0.03422]
[1780403056976,52.16,69309.68,0.0,-0.99972,0.0,0.03349]
[1780403057982,52.16,69310.33,0.0,-0.99972,0.0,0.03353]
[1780403063018,52.16,69305.0,0.0,-0.99973,0.0,0.03317]
[1780403064162,52.16,69299.07,0.0,-0.99973,0.0,0.03277]
[1780403066039,52.16,69298.62,0.0,-0.99973,0.0,0.03274]
[1780403071075,52.16,69299.95,0.0,-0.99973,0.0,0.03265]
[1780403073092,52.16,69292.8,0.0,-0.99974,0.0,0.03218]
[1780403074232,52.16,69289.47,0.0,-0.99974,0.0,0.03196]
[1780403080144,52.16,69292.41,0.0,-0.99974,0.0,0.03215]
[1780403086183,52.16,69291.16,0.0,-0.99974,0.0,0.03207]
[1780403090211,52.16,69299.75,0.0,-0.99973,0.0,0.03264]
[1780403091220,52.16,69301.76,0.0,-0.99973,0.0,0.03277]
[1780403096253,52.16,69299.49,0.0,-0.99973,0.0,0.03262]
[1780403101288,52.16,69298.34,0.0,-0.99973,0.0,0.03254]
[1780403106323,52.16,69297.88,0.0,-0.99973,0.0,0.03251]
[1780403109345,52.16,69278.29,0.0,-0.99974,0.0,0.03124]
[1780403110353,52.16,69270.8,0.0,-0.99975,0.0,0.03076]
[1780403111360,52.16,69270.82,0.0,-0.99975,0.0,0.03076]
[1780403114517,52.16,69259.51,0.0,-0.99975,0.0,0.03006]
[1780403116401,52.16,69256.75,0.0,-0.99976,0.0,0.02989]
[1780403117401,52.16,69246.0,0.0,-0.99976,0.0,0.02923]
[1780403118409,52.16,69244.27,0.0,-0.99976,0.0,0.02913]
[1780403122440,52.16,69256.33,0.0,-0.99976,0.0,0.02986]
[1780403124609,52.16,69263.39,0.0,-0.99975,0.0,0.0303]
[1780403127474,52.16,69268.32,0.0,-0.99975,0.0,0.03061]
[1780403133515,52.16,69272.56,0.0,-0.99975,0.0,0.0307]
[1780403136537,52.16,69277.4,0.0,-0.99975,0.0,0.03101]
[1780403140567,52.16,69283.63,0.0,-0.99974,0.0,0.0314]
[1780403145601,52.16,69288.23,0.0,-0.99974,0.0,0.0317]
[1780403146608,52.16,69293.72,0.0,-0.99974,0.0,0.03206]
[1780403151647,52.16,69292.34,0.0,-0.99974,0.0,0.03197]
[1780403153661,52.16,69298.09,0.0,-0.99973,0.0,0.03235]
[1780403155677,52.16,69300.79,0.0,-0.99973,0.0,0.03253]
[1780403160709,52.16,69290.21,0.0,-0.99974,0.0,0.03183]
[1780403161718,52.16,69289.01,0.0,-0.99974,0.0,0.03175]
[1780403162723,52.16,69276.74,0.0,-0.99975,0.0,0.03096]
[1780403163730,52.16,69279.43,0.0,-0.99974,0.0,0.03114]
[1780403164895,52.16,69267.76,0.0,-0.99975,0.0,0.0304]
[1780403166751,52.16,69260.96,0.0,-0.99976,0.0,0.02998]
[1780403167757,52.16,69261.67,0.0,-0.99975,0.0,0.03002]
[1780403172793,52.16,69268.29,0.0,-0.99975,0.0,0.03043]
[1780403173800,52.16,69274.08,0.0,-0.99975,0.0,0.0308]
[1780403174966,52.16,69275.7,0.0,-0.99975,0.0,0.0309]
[1780403179841,52.16,69285.73,0.0,-0.99974,0.0,0.03154]
[1780403181856,52.16,69284.73,0.0,-0.99974,0.0,0.03147]
[1780403185883,52.16,69279.18,0.0,-0.99975,0.0,0.03112]
[1780403186891,52.16,69277.24,0.0,-0.99975,0.0,0.031]
[1780403191928,52.16,69277.4,0.0,-0.99975,0.0,0.03083]
[1780403194948,52.16,69272.38,0.0,-0.99975,0.0,0.03052]
[1780403199985,52.16,69274.05,0.0,-0.99975,0.0,0.03062]
[1780403201999,52.16,69280.87,0.0,-0.99975,0.0,0.03105]
[1780403207034,52.16,69279.02,0.0,-0.99975,0.0,0.03093]
[1780403208043,52.16,69273.87,0.0,-0.99975,0.0,0.03061]
[1780403213075,52.16,69274.09,0.0,-0.99975,0.0,0.03062]
[1780403217105,52.16,69265.37,0.0,-0.99975,0.0,0.03008]
[1780403219118,52.16,69263.03,0.0,-0.99976,0.0,0.02994]
[1780403224153,52.16,69263.4,0.0,-0.99976,0.0,0.02996]
[1780403228181,52.16,69254.65,0.0,-0.99976,0.0,0.02942]
[1780403229187,52.16,69251.83,0.0,-0.99976,0.0,0.02925]
[1780403233215,52.16,69256.21,0.0,-0.99976,0.0,0.02952]
[1780403234221,52.16,69260.91,0.0,-0.99976,0.0,0.0298]
[1780403235390,52.16,69253.99,0.0,-0.99976,0.0,0.02938]
[1780403237247,52.16,69252.39,0.0,-0.99976,0.0,0.02929]
[1780403242290,52.16,69247.06,0.0,-0.99976,0.0,0.02897]
[1780403245460,52.16,69244.74,0.0,-0.99976,0.0,0.02883]
[1780403251346,52.16,69242.13,0.0,-0.99977,0.0,0.02851]
[1780403255533,52.16,69233.72,0.0,-0.99977,0.0,0.02802]
[1780403257389,52.16,69232.24,0.0,-0.99977,0.0,0.02793]
[1780403262425,52.16,69232.56,0.0,-0.99977,0.0,0.02795]
[1780403267461,52.16,69229.89,0.0,-0.99977,0.0,0.0278]
[1780403270480,52.16,69223.3,0.0,-0.99978,0.0,0.02742]
[1780403271489,52.16,69220.69,0.0,-0.99978,0.0,0.02727]
[1780403272495,52.16,69214.88,0.0,-0.99978,0.0,0.02695]
[1780403273502,52.16,69212.37,0.0,-0.99978,0.0,0.02681]
[1780403278537,52.16,69208.51,0.0,-0.99978,0.0,0.02659]
[1780403282565,52.16,69193.02,0.0,-0.99979,0.0,0.02575]
[1780403283572,52.16,69190.23,0.0,-0.99979,0.0,0.0256]
[1780403286593,52.16,69185.89,0.0,-0.99979,0.0,0.02537]
[1780403288607,52.16,69183.17,0.0,-0.9998,0.0,0.02522]
[1780403293642,52.16,69174.64,0.0,-0.9998,0.0,0.02478]
[1780403294649,52.16,69173.42,0.0,-0.9998,0.0,0.02471]
[1780403297670,52.16,69181.84,0.0,-0.9998,0.0,0.02515]
[1780403298678,52.16,69182.1,0.0,-0.9998,0.0,0.02517]
[1780403303716,52.16,69184.82,0.0,-0.9998,0.0,0.02531]
[1780403308748,52.16,69184.02,0.0,-0.9998,0.0,0.02527]
[1780403313782,52.16,69182.06,0.0,-0.9998,0.0,0.02502]
[1780403314789,52.16,69175.07,0.0,-0.9998,0.0,0.02466]
[1780403315955,52.16,69171.71,0.0,-0.9998,0.0,0.02448]
[1780403321840,52.16,69173.03,0.0,-0.9998,0.0,0.02455]
[1780403326875,52.16,69175.58,0.0,-0.9998,0.0,0.02468]
[1780403331911,52.16,69177.34,0.0,-0.9998,0.0,0.02477]
[1780403333924,52.16,69180.6,0.0,-0.9998,0.0,0.02494]
[1780403338960,52.16,69178.53,0.0,-0.9998,0.0,0.02484]
[1780403344003,52.16,69181.63,0.0,-0.9998,0.0,0.025]
[1780403346171,52.16,69194.03,0.0,-0.99979,0.0,0.02565]
[1780403351045,52.16,69175.09,0.0,-0.9998,0.0,0.02466]
[1780403352053,52.16,69175.65,0.0,-0.9998,0.0,0.02469]
[1780403355073,52.16,69166.9,0.0,-0.9998,0.0,0.02424]
[1780403357093,52.16,69165.31,0.0,-0.99981,0.0,0.02416]
[1780403358097,52.16,69170.76,0.0,-0.9998,0.0,0.02443]
[1780403363132,52.16,69168.37,0.0,-0.9998,0.0,0.02431]
[1780403368168,52.16,69168.14,0.0,-0.9998,0.0,0.0243]
[1780403373202,52.16,69166.88,0.0,-0.99981,0.0,0.0241]
[1780403378237,52.16,69165.37,0.0,-0.99981,0.0,0.02402]
[1780403383272,52.16,69165.56,0.0,-0.99981,0.0,0.02403]
[1780403388306,52.16,69161.53,0.0,-0.99981,0.0,0.02383]
[1780403390323,52.16,69159.04,0.0,-0.99981,0.0,0.0237]
[1780403393345,52.16,69177.54,0.0,-0.9998,0.0,0.02464]
[1780403394352,52.16,69181.77,0.0,-0.9998,0.0,0.02486]
[1780403399387,52.16,69179.9,0.0,-0.9998,0.0,0.02476]
[1780403404425,52.16,69166.72,0.0,-0.99981,0.0,0.02409]
[1780403405432,52.16,69166.74,0.0,-0.99981,0.0,0.02409]
[1780403408457,52.16,69160.63,0.0,-0.99981,0.0,0.02378]
[1780403409464,52.16,69158.6,0.0,-0.99981,0.0,0.02368]
[1780403411479,52.16,69149.06,0.0,-0.99981,0.0,0.02321]
[1780403412485,52.16,69145.75,0.0,-0.99981,0.0,0.02305]
[1780403414499,52.16,69142.92,0.0,-0.99982,0.0,0.02291]
[1780403419535,52.16,69143.02,0.0,-0.99982,0.0,0.02292]
[1780403420542,52.16,69152.98,0.0,-0.99981,0.0,0.0234]
[1780403421550,52.16,69153.51,0.0,-0.99981,0.0,0.02343]
[1780403426734,52.16,69142.71,0.0,-0.99982,0.0,0.0229]
[1780403427591,52.16,69142.71,0.0,-0.99982,0.0,0.0229]
[1780403432630,52.16,69141.03,0.0,-0.99982,0.0,0.02269]
[1780403435657,52.16,69131.3,0.0,-0.99982,0.0,0.02223]
[1780403436806,52.16,69139.49,0.0,-0.99982,0.0,0.02261]
[1780403438673,52.16,69136.02,0.0,-0.99982,0.0,0.02245]
[1780403440689,52.16,69131.57,0.0,-0.99982,0.0,0.02224]
[1780403442705,52.16,69125.93,0.0,-0.99982,0.0,0.02197]
[1780403443711,52.16,69113.02,0.0,-0.99983,0.0,0.02138]
[1780403444716,52.16,69130.42,0.0,-0.99982,0.0,0.02218]
[1780403445723,52.16,69143.33,0.0,-0.99982,0.0,0.0228]
[1780403446880,52.16,69143.47,0.0,-0.99982,0.0,0.0228]
[1780403449752,52.16,69128.65,0.0,-0.99982,0.0,0.0221]
[1780403450759,52.16,69129.1,0.0,-0.99982,0.0,0.02212]
[1780403451767,52.16,69124.26,0.0,-0.99982,0.0,0.0219]
[1780403452773,52.16,69130.99,0.0,-0.99982,0.0,0.02221]
[1780403453781,52.16,69122.37,0.0,-0.99982,0.0,0.02181]
[1780403454788,52.16,69122.04,0.0,-0.99983,0.0,0.02179]
[1780403456951,52.16,69127.36,0.0,-0.99982,0.0,0.02204]
[1780403458819,52.16,69126.72,0.0,-0.99982,0.0,0.02201]
[1780403460855,52.16,69120.3,0.0,-0.99983,0.0,0.02171]
[1780403462857,52.16,69126.28,0.0,-0.99982,0.0,0.02199]
[1780403463864,52.16,69124.73,0.0,-0.99982,0.0,0.02192]
[1780403468897,52.16,69124.25,0.0,-0.99982,0.0,0.0219]
[1780403473933,52.16,69116.03,0.0,-0.99983,0.0,0.02152]
[1780403474941,52.16,69113.54,0.0,-0.99983,0.0,0.02141]
[1780403477095,52.16,69103.36,0.0,-0.99983,0.0,0.02095]
[1780403478969,52.16,69097.44,0.0,-0.99983,0.0,0.02069]
[1780403479974,52.16,69098.0,0.0,-0.99983,0.0,0.02071]
[1780403481997,52.16,69086.11,0.0,-0.99984,0.0,0.02019]
[1780403483000,52.16,69082.93,0.0,-0.99984,0.0,0.02006]
[1780403486022,52.16,69079.77,0.0,-0.99984,0.0,0.01992]
[1780403490062,52.16,69079.03,0.0,-0.99984,0.0,0.01989]
[1780403491069,52.16,69090.28,0.0,-0.99984,0.0,0.02025]
[1780403492076,52.16,69091.99,0.0,-0.99984,0.0,0.02033]
[1780403494089,52.16,69086.1,0.0,-0.99984,0.0,0.02007]
[1780403496103,52.16,69082.54,0.0,-0.99984,0.0,0.01992]
[1780403497111,52.16,69092.38,0.0,-0.99984,0.0,0.02034]
[1780403498119,52.16,69092.38,0.0,-0.99984,0.0,0.02034]
[1780403500140,52.16,69102.04,0.0,-0.99983,0.0,0.02076]
[1780403501143,52.16,69103.47,0.0,-0.99983,0.0,0.02083]
[1780403503155,52.16,69114.04,0.0,-0.99983,0.0,0.0213]
[1780403504162,52.16,69116.23,0.0,-0.99983,0.0,0.0214]
[1780403506177,52.16,69102.99,0.0,-0.99983,0.0,0.02081]
[1780403507317,52.16,69098.29,0.0,-0.99984,0.0,0.0206]
[1780403510206,52.16,69105.22,0.0,-0.99983,0.0,0.02091]
[1780403511211,52.16,69108.26,0.0,-0.99983,0.0,0.02104]
[1780403516253,52.16,69111.01,0.0,-0.99983,0.0,0.02116]
[1780403519269,52.16,69119.32,0.0,-0.99983,0.0,0.02154]
[1780403521283,52.16,69123.54,0.0,-0.99983,0.0,0.02173]
[1780403523296,52.16,69115.89,0.0,-0.99983,0.0,0.02138]
[1780403524306,52.16,69116.72,0.0,-0.99983,0.0,0.02142]
[1780403529342,52.16,69108.7,0.0,-0.99983,0.0,0.02106]
[1780403530351,52.16,69103.07,0.0,-0.99983,0.0,0.02081]
[1780403531353,52.16,69102.66,0.0,-0.99983,0.0,0.02079]
[1780403536387,52.16,69108.63,0.0,-0.99983,0.0,0.02106]
[1780403537394,52.16,69114.49,0.0,-0.99983,0.0,0.02132]
[1780403538405,52.16,69115.64,0.0,-0.99983,0.0,0.02137]
[1780403543437,52.16,69118.43,0.0,-0.99983,0.0,0.0215]
[1780403548480,52.16,69116.28,0.0,-0.99983,0.0,0.0214]
[1780403549500,52.16,69108.9,0.0,-0.99983,0.0,0.02107]
[1780403550506,52.16,69093.45,0.0,-0.99984,0.0,0.02039]
[1780403551510,52.16,69085.0,0.0,-0.99984,0.0,0.0199]
[1780403552519,52.16,69082.73,0.0,-0.99984,0.0,0.01981]
[1780403555540,52.16,69088.2,0.0,-0.99984,0.0,0.02004]
[1780403557725,52.16,69100.4,0.0,-0.99984,0.0,0.02057]
[1780403558560,52.16,69100.29,0.0,-0.99984,0.0,0.02056]
[1780403559567,52.16,69101.27,0.0,-0.99984,0.0,0.02061]
[1780403564602,52.16,69098.18,0.0,-0.99984,0.0,0.02047]
[1780403566618,52.16,69088.44,0.0,-0.99984,0.0,0.02005]
[1780403567795,52.16,69089.12,0.0,-0.99984,0.0,0.02008]
[1780403571651,52.16,69096.84,0.0,-0.99984,0.0,0.02041]
[1780403572657,52.16,69097.19,0.0,-0.99984,0.0,0.02043]
[1780403574673,52.16,69090.99,0.0,-0.99984,0.0,0.02016]
[1780403575680,52.16,69084.2,0.0,-0.99984,0.0,0.01987]
[1780403576686,52.16,69084.14,0.0,-0.99984,0.0,0.01987]
[1780403581724,52.16,69090.47,0.0,-0.99984,0.0,0.02014]
[1780403582731,52.16,69093.06,0.0,-0.99984,0.0,0.02025]
[1780403587941,52.17,69094.22,0.0,-0.99984,0.0,0.0203]
[1780403589784,52.17,69101.82,0.0,-0.99983,0.0,0.02064]
[1780403590787,52.17,69102.59,0.0,-0.99983,0.0,0.02067]
[1780403592801,52.17,69106.01,0.0,-0.99983,0.0,0.02082]
[1780403596829,52.17,69097.23,0.0,-0.99984,0.0,0.02044]
[1780403598009,52.17,69094.36,0.0,-0.99984,0.0,0.02032]
[1780403602874,52.17,69085.01,0.0,-0.99984,0.0,0.01993]
[1780403603880,52.17,69087.63,0.0,-0.99984,0.0,0.02004]
[1780403608917,52.17,69088.14,0.0,-0.99984,0.0,0.02006]
[1780403609923,52.17,69082.73,0.0,-0.99984,0.0,0.01983]
[1780403610933,52.17,69082.93,0.0,-0.99984,0.0,0.01985]
[1780403613950,52.17,69077.21,0.0,-0.99984,0.0,0.01949]
[1780403615968,52.17,69074.31,0.0,-0.99985,0.0,0.01937]
[1780403621005,52.17,69077.22,0.0,-0.99984,0.0,0.0195]
[1780403627049,52.18,69071.33,0.0,-0.99985,0.0,0.01927]
[1780403631075,52.18,69061.07,0.0,-0.99985,0.0,0.01887]
[1780403632083,52.18,69056.23,0.0,-0.99985,0.0,0.01867]
[1780403633089,52.18,69057.63,0.0,-0.99985,0.0,0.01873]
[1780403635104,52.18,69064.47,0.0,-0.99985,0.0,0.01901]
[1780403638294,52.18,69055.88,0.0,-0.99985,0.0,0.01868]
[1780403640138,52.18,69054.96,0.0,-0.99985,0.0,0.01865]
[1780403645173,52.19,69054.13,0.0,-0.99985,0.0,0.01863]
[1780403647194,52.19,69069.38,0.0,-0.99985,0.0,0.01926]
[1780403649208,52.19,69066.11,0.0,-0.99985,0.0,0.01912]
[1780403654241,52.19,69068.97,0.0,-0.99985,0.0,0.01924]
[1780403657263,52.19,69074.15,0.0,-0.99984,0.0,0.01946]
[1780403658439,52.19,69074.21,0.0,-0.99984,0.0,0.01946]
[1780403662298,52.19,69079.97,0.0,-0.99984,0.0,0.01971]
[1780403665320,52.19,69072.5,0.0,-0.99985,0.0,0.01941]
[1780403666326,52.2,69071.11,0.0,-0.99985,0.0,0.01935]
[1780403668510,52.2,69063.11,0.0,-0.99985,0.0,0.01903]
[1780403670355,52.2,69062.62,0.0,-0.99985,0.0,0.01902]
[1780403674385,52.2,69067.5,0.0,-0.99985,0.0,0.01912]
[1780403677405,52.2,69062.3,0.0,-0.99985,0.0,0.01893]
[1780403682440,52.21,69060.04,0.0,-0.99985,0.0,0.01886]
[1780403685461,52.21,69051.83,0.0,-0.99985,0.0,0.01854]
[1780403686472,52.21,69046.58,0.0,-0.99985,0.0,0.01834]
[1780403687475,52.22,69052.5,0.0,-0.99985,0.0,0.01858]
[1780403688483,52.22,69053.91,0.0,-0.99985,0.0,0.01864]
[1780403693519,52.22,69055.97,0.0,-0.99985,0.0,0.01872]
[1780403698552,52.22,69058.21,0.0,-0.99985,0.0,0.01881]
[1780403700573,52.22,69066.89,0.0,-0.99985,0.0,0.01916]
[1780403702584,52.22,69055.88,0.0,-0.99985,0.0,0.01871]
[1780403703591,52.22,69053.09,0.0,-0.99985,0.0,0.0186]
[1780403705609,52.22,69047.63,0.0,-0.99985,0.0,0.01839]
[1780403706615,52.22,69038.77,0.0,-0.99986,0.0,0.01804]
[1780403707618,52.22,69030.31,0.0,-0.99986,0.0,0.01771]
[1780403708626,52.22,69027.24,0.0,-0.99986,0.0,0.0176]
[1780403710647,52.22,69026.61,0.0,-0.99986,0.0,0.01757]
[1780403712660,52.22,69032.87,0.0,-0.99986,0.0,0.01781]
[1780403713664,52.22,69034.13,0.0,-0.99986,0.0,0.01786]
[1780403715915,52.22,69041.34,0.0,-0.99986,0.0,0.01814]
[1780403718713,52.22,69044.6,0.0,-0.99985,0.0,0.01827]
[1780403722875,52.22,69053.56,0.0,-0.99985,0.0,0.01862]
[1780403727910,52.22,69066.94,0.0,-0.99985,0.0,0.01916]
[1780403728970,52.22,69074.09,0.0,-0.99984,0.0,0.01946]
[1780403730931,52.22,69067.39,0.0,-0.99985,0.0,0.01918]
[1780403731939,52.22,69059.23,0.0,-0.99985,0.0,0.01873]
[1780403735965,52.22,69051.46,0.0,-0.99985,0.0,0.01842]
[1780403741002,52.22,69058.52,0.0,-0.99985,0.0,0.01871]
[1780403745066,52.22,69068.83,0.0,-0.99985,0.0,0.01912]
[1780403746063,52.22,69074.98,0.0,-0.99985,0.0,0.01938]
[1780403751097,52.22,69071.34,0.0,-0.99985,0.0,0.01923]
[1780403756133,52.22,69068.64,0.0,-0.99985,0.0,0.01912]
[1780403761167,52.22,69068.08,0.0,-0.99985,0.0,0.01909]
[1780403763203,52.22,69075.83,0.0,-0.99984,0.0,0.01941]
[1780403764206,52.22,69083.05,0.0,-0.99984,0.0,0.01972]
[1780403769256,52.22,69079.32,0.0,-0.99984,0.0,0.01956]
[1780403774277,52.22,69077.24,0.0,-0.99984,0.0,0.01947]
[1780403778304,52.22,69071.7,0.0,-0.99985,0.0,0.01924]
[1780403781326,52.22,69063.44,0.0,-0.99985,0.0,0.0189]
[1780403783340,52.22,69064.43,0.0,-0.99985,0.0,0.01894]
[1780403786361,52.22,69066.58,0.0,-0.99985,0.0,0.01903]
[1780403791398,52.22,69063.11,0.0,-0.99985,0.0,0.01878]
[1780403792408,52.22,69070.07,0.0,-0.99985,0.0,0.01906]
[1780403793415,52.22,69070.13,0.0,-0.99985,0.0,0.01906]
[1780403798449,52.22,69064.53,0.0,-0.99985,0.0,0.01883]
[1780403803486,52.22,69064.21,0.0,-0.99985,0.0,0.01882]
[1780403808520,52.22,69062.22,0.0,-0.99985,0.0,0.01874]
[1780403809549,52.22,69041.35,0.0,-0.99986,0.0,0.01792]
[1780403811542,52.22,69043.53,0.0,-0.99986,0.0,0.018]
[1780403813561,52.22,69043.17,0.0,-0.99986,0.0,0.01799]
[1780403816577,52.22,69044.43,0.0,-0.99986,0.0,0.01804]
[1780403819619,52.22,69051.49,0.0,-0.99985,0.0,0.01831]
[1780403821615,52.22,69053.86,0.0,-0.99985,0.0,0.01841]
[1780403825644,52.22,69060.68,0.0,-0.99985,0.0,0.01868]
[1780403829689,52.22,69053.4,0.0,-0.99985,0.0,0.01839]
[1780403831684,52.22,69059.54,0.0,-0.99985,0.0,0.01863]
[1780403832692,52.22,69062.26,0.0,-0.99985,0.0,0.01874]
[1780403837727,52.22,69060.84,0.0,-0.99985,0.0,0.01869]
[1780403842762,52.22,69066.14,0.0,-0.99985,0.0,0.0189]
[1780403843769,52.22,69065.54,0.0,-0.99985,0.0,0.01888]
[1780403846790,52.22,69059.66,0.0,-0.99985,0.0,0.01864]
[1780403847797,52.22,69053.24,0.0,-0.99985,0.0,0.01838]
[1780403848804,52.22,69053.07,0.0,-0.99985,0.0,0.01838]
[1780403853840,52.22,69050.7,0.0,-0.99986,0.0,0.01817]
[1780403856860,52.22,69044.36,0.0,-0.99986,0.0,0.01792]
[1780403858874,52.22,69042.76,0.0,-0.99986,0.0,0.01786]
[1780403861896,52.22,69036.56,0.0,-0.99986,0.0,0.01763]
[1780403863911,52.22,69050.06,0.0,-0.99986,0.0,0.01815]
[1780403864938,52.22,69050.48,0.0,-0.99986,0.0,0.01816]
[1780403865930,52.22,69062.8,0.0,-0.99985,0.0,0.01865]
[1780403866937,52.22,69057.83,0.0,-0.99985,0.0,0.01845]
[1780403867943,52.22,69045.39,0.0,-0.99986,0.0,0.01796]
[1780403868950,52.22,69043.08,0.0,-0.99986,0.0,0.01788]
[1780403869978,52.22,69047.06,0.0,-0.99986,0.0,0.01803]
[1780403870964,52.22,69047.1,0.0,-0.99986,0.0,0.01803]
[1780403873986,52.22,69034.37,0.0,-0.99986,0.0,0.01754]
[1780403877008,52.22,69040.16,0.0,-0.99986,0.0,0.01776]
[1780403880047,52.22,69030.96,0.0,-0.99986,0.0,0.01741]
[1780403881039,52.22,69030.85,0.0,-0.99986,0.0,0.01741]
[1780403883056,52.22,69038.74,0.0,-0.99986,0.0,0.01771]
[1780403884060,52.22,69044.41,0.0,-0.99986,0.0,0.01793]
[1780403888087,52.22,69036.3,0.0,-0.99986,0.0,0.01762]
[1780403890116,52.22,69033.09,0.0,-0.99986,0.0,0.01749]
[1780403895138,52.22,69032.38,0.0,-0.99986,0.0,0.01747]
[1780403898160,52.22,69025.17,0.0,-0.99986,0.0,0.0172]
[1780403900189,52.22,69019.66,0.0,-0.99987,0.0,0.01699]
[1780403903194,52.22,69021.19,0.0,-0.99986,0.0,0.01705]
[1780403908230,52.22,69013.64,0.0,-0.99987,0.0,0.01677]
[1780403911251,52.22,69009.1,0.0,-0.99987,0.0,0.01651]
[1780403916297,52.22,69000.22,0.0,-0.99987,0.0,0.01619]
[1780403917297,52.22,68996.8,0.0,-0.99987,0.0,0.01607]
[1780403918302,52.22,69001.82,0.0,-0.99987,0.0,0.01625]
[1780403919312,52.22,69007.9,0.0,-0.99987,0.0,0.01646]
[1780403924348,52.22,69006.07,0.0,-0.99987,0.0,0.0164]
[1780403926361,52.22,69012.14,0.0,-0.99987,0.0,0.01662]
[1780403931397,52.22,69016.86,0.0,-0.99987,0.0,0.01679]
[1780403936432,52.22,69019.58,0.0,-0.99987,0.0,0.01689]
[1780403939452,52.22,69012.87,0.0,-0.99987,0.0,0.01664]
[1780403944489,52.22,69016.55,0.0,-0.99987,0.0,0.01678]
[1780403949523,52.22,69019.94,0.0,-0.99987,0.0,0.0169]
[1780403954558,52.22,69027.07,0.0,-0.99986,0.0,0.01716]
[1780403955565,52.22,69019.12,0.0,-0.99987,0.0,0.01687]
[1780403956572,52.22,69016.82,0.0,-0.99987,0.0,0.01679]
[1780403957587,52.22,69008.67,0.0,-0.99987,0.0,0.01649]
[1780403958590,52.22,69001.49,0.0,-0.99987,0.0,0.01624]
[1780403959596,52.22,68999.59,0.0,-0.99987,0.0,0.01617]
[1780403962617,52.22,68993.72,0.0,-0.99987,0.0,0.01596]
[1780403964637,52.22,69001.33,0.0,-0.99987,0.0,0.01623]
[1780403965640,52.22,69006.28,0.0,-0.99987,0.0,0.01641]
[1780403966647,52.22,69006.36,0.0,-0.99987,0.0,0.01641]
[1780403971684,52.22,69009.62,0.0,-0.99987,0.0,0.01642]
[1780403975713,52.22,69027.07,0.0,-0.99986,0.0,0.01706]
[1780403976719,52.22,69027.07,0.0,-0.99986,0.0,0.01706]
[1780403977728,52.22,69026.84,0.0,-0.99986,0.0,0.01705]
[1780403982762,52.22,69026.05,0.0,-0.99986,0.0,0.01702]
[1780403985783,52.22,69017.7,0.0,-0.99987,0.0,0.01671]
[1780403986791,52.22,69017.38,0.0,-0.99987,0.0,0.0167]
[1780403989820,52.22,69030.04,0.0,-0.99986,0.0,0.01717]
[1780403990849,52.22,69027.28,0.0,-0.99986,0.0,0.01706]
[1780403994854,52.22,69015.32,0.0,-0.99987,0.0,0.01663]
[1780403995864,52.22,69013.9,0.0,-0.99987,0.0,0.01658]
[1780403996873,52.22,69004.85,0.0,-0.99987,0.0,0.01625]
[1780403997883,52.22,68997.86,0.0,-0.99987,0.0,0.01601]
[1780403998885,52.22,68996.99,0.0,-0.99987,0.0,0.01598]
[1780404002913,52.22,68999.25,0.0,-0.99987,0.0,0.01606]
[1780404003922,52.22,69000.07,0.0,-0.99987,0.0,0.01609]
[1780404008955,52.22,68991.88,0.0,-0.99988,0.0,0.0158]
[1780404010970,52.22,68988.55,0.0,-0.99988,0.0,0.01569]
[1780404016019,52.22,68990.17,0.0,-0.99988,0.0,0.01574]
[1780404020043,52.22,68984.4,0.0,-0.99988,0.0,0.01555]
[1780404023057,52.22,68984.07,0.0,-0.99988,0.0,0.01553]
[1780404028106,52.22,68981.0,0.0,-0.99988,0.0,0.01544]
[1780404030108,52.22,68977.69,0.0,-0.99988,0.0,0.01533]
[1780404031139,52.22,68987.63,0.0,-0.99988,0.0,0.01557]
[1780404032127,52.22,68987.71,0.0,-0.99988,0.0,0.01557]
[1780404033132,52.22,68995.66,0.0,-0.99987,0.0,0.01585]
[1780404034142,52.22,69015.05,0.0,-0.99987,0.0,0.01654]
[1780404035145,52.22,69015.3,0.0,-0.99987,0.0,0.01655]
[1780404036151,52.22,69021.95,0.0,-0.99987,0.0,0.0168]
[1780404037158,52.22,69025.21,0.0,-0.99987,0.0,0.01692]
[1780404040178,52.23,69020.02,0.0,-0.99987,0.0,0.01676]
[1780404044206,52.24,69011.75,0.0,-0.99987,0.0,0.01649]
[1780404047228,52.24,69014.33,0.0,-0.99987,0.0,0.0166]
[1780404049243,52.25,69020.74,0.0,-0.99987,0.0,0.01685]
[1780404052263,52.25,69024.35,0.0,-0.99986,0.0,0.01701]
[1780404055285,52.26,69038.07,0.0,-0.99986,0.0,0.01754]
[1780404056294,52.26,69039.61,0.0,-0.99986,0.0,0.01761]
[1780404059316,52.3,69056.83,0.0,-0.99985,0.0,0.01845]
[1780404060322,52.3,69060.05,0.0,-0.99985,0.0,0.01859]
[1780404061359,52.3,69066.8,0.0,-0.99985,0.0,0.01888]
[1780404064352,52.31,69067.99,0.0,-0.99985,0.0,0.01896]
[1780404065358,52.31,69073.99,0.0,-0.99985,0.0,0.0192]
[1780404067371,52.31,69067.58,0.0,-0.99985,0.0,0.01895]
[1780404071433,52.31,69084.47,0.0,-0.99984,0.0,0.01965]
[1780404072406,52.31,69084.43,0.0,-0.99984,0.0,0.01965]
[1780404073413,52.31,69094.59,0.0,-0.99984,0.0,0.02008]
[1780404075430,52.31,69096.08,0.0,-0.99984,0.0,0.02015]
[1780404076436,52.32,69106.35,0.0,-0.99983,0.0,0.02062]
[1780404078458,52.32,69120.28,0.0,-0.99983,0.0,0.02124]
[1780404081509,52.32,69125.83,0.0,-0.99983,0.0,0.02149]
[1780404082479,52.32,69125.56,0.0,-0.99983,0.0,0.02148]
[1780404084493,52.32,69117.93,0.0,-0.99983,0.0,0.02114]
[1780404089528,52.32,69117.11,0.0,-0.99983,0.0,0.0211]
[1780404094568,52.32,69115.96,0.0,-0.99983,0.0,0.02092]
[1780404099600,52.32,69118.2,0.0,-0.99983,0.0,0.02102]
[1780404103628,52.32,69127.74,0.0,-0.99983,0.0,0.02145]
[1780404104636,52.32,69132.74,0.0,-0.99983,0.0,0.02168]
[1780404107657,52.32,69126.84,0.0,-0.99983,0.0,0.02141]
[1780404109671,52.32,69132.38,0.0,-0.99983,0.0,0.02166]
[1780404113699,52.32,69125.19,0.0,-0.99983,0.0,0.02133]
[1780404116719,52.32,69119.02,0.0,-0.99983,0.0,0.02106]
[1780404118734,52.32,69113.07,0.0,-0.99983,0.0,0.02079]
[1780404119740,52.32,69112.55,0.0,-0.99983,0.0,0.02077]
[1780404124775,52.32,69114.47,0.0,-0.99983,0.0,0.02085]
[1780404129819,52.32,69114.79,0.0,-0.99983,0.0,0.02087]
[1780404134899,52.32,69113.79,0.0,-0.99983,0.0,0.02082]
[1780404136870,52.32,69136.73,0.0,-0.99982,0.0,0.02186]
[1780404137878,52.32,69135.14,0.0,-0.99982,0.0,0.02179]
[1780404141954,52.32,69126.55,0.0,-0.99983,0.0,0.0214]
[1780404143927,52.32,69133.34,0.0,-0.99982,0.0,0.02171]
[1780404144932,52.32,69135.49,0.0,-0.99982,0.0,0.02181]
[1780404149966,52.32,69132.34,0.0,-0.99983,0.0,0.02166]
[1780404152025,52.32,69110.35,0.0,-0.99983,0.0,0.02055]
[1780404152987,52.32,69110.18,0.0,-0.99983,0.0,0.02054]
[1780404154001,52.32,69102.97,0.0,-0.99984,0.0,0.02023]
[1780404155003,52.32,69103.33,0.0,-0.99984,0.0,0.02024]
[1780404160043,52.32,69103.0,0.0,-0.99984,0.0,0.02023]
[1780404162109,52.32,69108.18,0.0,-0.99984,0.0,0.02045]
[1780404164072,52.32,69080.67,0.0,-0.99985,0.0,0.01929]
[1780404165078,52.32,69080.28,0.0,-0.99985,0.0,0.01927]
[1780404167101,52.32,69072.05,0.0,-0.99985,0.0,0.01893]
[1780404168101,52.32,69072.64,0.0,-0.99985,0.0,0.01896]
[1780404169111,52.32,69079.91,0.0,-0.99985,0.0,0.01925]
[1780404170120,52.32,69080.76,0.0,-0.99985,0.0,0.01929]
[1780404172170,52.32,69096.41,0.0,-0.99984,0.0,0.01995]
[1780404173141,52.32,69096.12,0.0,-0.99984,0.0,0.01993]
[1780404176162,52.32,69090.68,0.0,-0.99984,0.0,0.0197]
[1780404180195,52.32,69100.65,0.0,-0.99984,0.0,0.02013]
[1780404181196,52.32,69100.64,0.0,-0.99984,0.0,0.02013]
[1780404186232,52.32,69098.79,0.0,-0.99984,0.0,0.02005]
[1780404190261,52.32,69096.93,0.0,-0.99984,0.0,0.01997]
[1780404195296,52.32,69098.32,0.0,-0.99984,0.0,0.02003]
[1780404200329,52.32,69096.84,0.0,-0.99984,0.0,0.01996]
[1780404202380,52.32,69101.04,0.0,-0.99984,0.0,0.02014]
[1780404204359,52.32,69102.95,0.0,-0.99984,0.0,0.02023]
[1780404209393,52.32,69100.92,0.0,-0.99984,0.0,0.02014]
[1780404210399,52.32,69107.89,0.0,-0.99984,0.0,0.02044]
[1780404211406,52.32,69110.41,0.0,-0.99984,0.0,0.02043]
[1780404216441,52.32,69110.24,0.0,-0.99984,0.0,0.02042]
[1780404221481,52.32,69108.08,0.0,-0.99984,0.0,0.02033]
[1780404226513,52.32,69106.78,0.0,-0.99984,0.0,0.02027]
[1780404231548,52.32,69109.64,0.0,-0.99984,0.0,0.02039]
[1780404236581,52.32,69112.36,0.0,-0.99984,0.0,0.02051]
[1780404241616,52.32,69114.58,0.0,-0.99983,0.0,0.02061]
[1780404242667,52.32,69107.32,0.0,-0.99984,0.0,0.02029]
[1780404243631,52.32,69107.43,0.0,-0.99984,0.0,0.0203]
[1780404248666,52.32,69110.66,0.0,-0.99984,0.0,0.02044]
[1780404251687,52.32,69095.91,0.0,-0.99984,0.0,0.0198]
[1780404256722,52.32,69092.1,0.0,-0.99984,0.0,0.01964]
[1780404260750,52.32,69097.72,0.0,-0.99984,0.0,0.01988]
[1780404265785,52.32,69098.66,0.0,-0.99984,0.0,0.01992]
[1780404268806,52.32,69093.47,0.0,-0.99984,0.0,0.0197]
[1780404273840,52.32,69094.05,0.0,-0.99984,0.0,0.01961]
[1780404275855,52.32,69088.5,0.0,-0.99984,0.0,0.01937]
[1780404280889,52.32,69090.4,0.0,-0.99984,0.0,0.01945]
[1780404285956,52.32,69092.31,0.0,-0.99984,0.0,0.01953]
[1780404286960,52.32,69100.11,0.0,-0.99984,0.0,0.01986]
[1780404287971,52.32,69100.34,0.0,-0.99984,0.0,0.01987]
[1780404293022,52.32,69101.9,0.0,-0.99984,0.0,0.01994]
[1780404298037,52.32,69101.41,0.0,-0.99984,0.0,0.01992]
[1780404303100,52.32,69102.15,0.0,-0.99984,0.0,0.01995]
[1780404306093,52.32,69106.04,0.0,-0.99984,0.0,0.02011]
[1780404307100,52.32,69098.62,0.0,-0.99984,0.0,0.0198]
[1780404308110,52.32,69094.72,0.0,-0.99984,0.0,0.01963]
[1780404310126,52.32,69099.78,0.0,-0.99984,0.0,0.01985]
[1780404313173,52.32,69091.6,0.0,-0.99984,0.0,0.0195]
[1780404316166,52.32,69090.43,0.0,-0.99984,0.0,0.01945]
[1780404319189,52.32,69106.99,0.0,-0.99984,0.0,0.02016]
[1780404320196,52.32,69120.63,0.0,-0.99983,0.0,0.02075]
[1780404321203,52.32,69123.68,0.0,-0.99983,0.0,0.02089]
[1780404323247,52.32,69132.53,0.0,-0.99983,0.0,0.02128]
[1780404326237,52.32,69113.63,0.0,-0.99984,0.0,0.02044]
[1780404327246,52.32,69094.29,0.0,-0.99984,0.0,0.01962]
[1780404328252,52.32,69089.67,0.0,-0.99984,0.0,0.01942]
[1780404330266,52.32,69092.77,0.0,-0.99984,0.0,0.01955]
[1780404331276,52.32,69092.5,0.0,-0.99984,0.0,0.01942]
[1780404336309,52.32,69088.15,0.0,-0.99985,0.0,0.01924]
[1780404341345,52.32,69090.45,0.0,-0.99984,0.0,0.01934]
[1780404342351,52.32,69089.35,0.0,-0.99985,0.0,0.01929]
[1780404347386,52.32,69087.4,0.0,-0.99985,0.0,0.01921]
[1780404352420,52.32,69086.4,0.0,-0.99985,0.0,0.01917]
[1780404353458,52.32,69080.31,0.0,-0.99985,0.0,0.01892]
[1780404355442,52.32,69079.49,0.0,-0.99985,0.0,0.01889]
[1780404359470,52.32,69073.77,0.0,-0.99985,0.0,0.01866]
[1780404361485,52.32,69075.72,0.0,-0.99985,0.0,0.01873]
[1780404363528,52.32,69076.93,0.0,-0.99985,0.0,0.01878]
[1780404367527,52.32,69088.7,0.0,-0.99985,0.0,0.01926]
[1780404368533,52.32,69092.37,0.0,-0.99984,0.0,0.01942]
[1780404370549,52.32,69087.04,0.0,-0.99985,0.0,0.0192]
[1780404372562,52.32,69082.07,0.0,-0.99985,0.0,0.01899]
[1780404373598,52.32,69069.86,0.0,-0.99985,0.0,0.0185]
[1780404374578,52.32,69069.86,0.0,-0.99985,0.0,0.0185]
[1780404375585,52.32,69069.47,0.0,-0.99985,0.0,0.01848]
[1780404380621,52.32,69076.0,0.0,-0.99985,0.0,0.01875]
[1780404381627,52.32,69083.29,0.0,-0.99985,0.0,0.01904]
[1780404382635,52.32,69086.02,0.0,-0.99985,0.0,0.01915]
[1780404387670,52.32,69083.11,0.0,-0.99985,0.0,0.01903]
[1780404392704,52.32,69081.52,0.0,-0.99985,0.0,0.01885]
[1780404397740,52.32,69074.48,0.0,-0.99985,0.0,0.01857]
[1780404398747,52.32,69076.83,0.0,-0.99985,0.0,0.01866]
[1780404402774,52.32,69081.15,0.0,-0.99985,0.0,0.01884]
[1780404407811,52.32,69080.68,0.0,-0.99985,0.0,0.01882]
[1780404413878,52.32,69080.23,0.0,-0.99985,0.0,0.0188]
[1780404418889,52.32,69080.81,0.0,-0.99985,0.0,0.01882]
[1780404422915,52.32,69073.93,0.0,-0.99985,0.0,0.01855]
[1780404426945,52.32,69079.73,0.0,-0.99985,0.0,0.01878]
[1780404427957,52.32,69070.97,0.0,-0.99985,0.0,0.01843]
[1780404429965,52.32,69069.58,0.0,-0.99985,0.0,0.01838]
[1780404432988,52.32,69059.17,0.0,-0.99986,0.0,0.01797]
[1780404434027,52.32,69058.06,0.0,-0.99986,0.0,0.01792]
[1780404437024,52.32,69048.28,0.0,-0.99986,0.0,0.01755]
[1780404438024,52.32,69035.75,0.0,-0.99986,0.0,0.01708]
[1780404439033,52.32,69028.94,0.0,-0.99987,0.0,0.01683]
[1780404440039,52.32,69028.47,0.0,-0.99987,0.0,0.01681]
[1780404441050,52.32,69022.89,0.0,-0.99987,0.0,0.01661]
[1780404443061,52.32,69014.84,0.0,-0.99987,0.0,0.01632]
[1780404444111,52.32,69011.61,0.0,-0.99987,0.0,0.01621]
[1780404450113,52.32,69011.01,0.0,-0.99987,0.0,0.01619]
[1780404453137,52.32,69024.83,0.0,-0.99987,0.0,0.01658]
[1780404454181,52.32,69030.14,0.0,-0.99987,0.0,0.01677]
[1780404455151,52.32,69030.14,0.0,-0.99987,0.0,0.01677]
[1780404458174,52.32,69016.66,0.0,-0.99987,0.0,0.01629]
[1780404459183,52.32,69005.17,0.0,-0.99987,0.0,0.01588]
[1780404461194,52.32,69004.28,0.0,-0.99987,0.0,0.01585]
[1780404464252,52.32,69017.96,0.0,-0.99987,0.0,0.01633]
[1780404466231,52.32,69021.4,0.0,-0.99987,0.0,0.01645]
[1780404471265,52.32,69020.81,0.0,-0.99987,0.0,0.01643]
[1780404476300,52.32,69016.21,0.0,-0.99987,0.0,0.01627]
[1780404481343,52.32,69021.66,0.0,-0.99987,0.0,0.01646]
[1780404486370,52.32,69022.31,0.0,-0.99987,0.0,0.01649]
[1780404490399,52.32,69016.76,0.0,-0.99987,0.0,0.01629]
[1780404495434,52.32,69016.87,0.0,-0.99987,0.0,0.01629]
[1780404498455,52.32,69016.21,0.0,-0.99987,0.0,0.01627]
[1780404501478,52.32,69011.63,0.0,-0.99987,0.0,0.01611]
[1780404504551,52.32,69017.23,0.0,-0.99987,0.0,0.01631]
[1780404506510,52.32,69018.0,0.0,-0.99987,0.0,0.01633]
[1780404511546,52.32,69017.4,0.0,-0.99987,0.0,0.01621]
[1780404515574,52.32,69011.84,0.0,-0.99987,0.0,0.01601]
[1780404517587,52.32,69009.56,0.0,-0.99987,0.0,0.01593]
[1780404522623,52.32,69012.56,0.0,-0.99987,0.0,0.01604]
[1780404527661,52.32,69014.96,0.0,-0.99987,0.0,0.01612]
[1780404534762,52.32,69023.91,0.0,-0.99987,0.0,0.01644]
[1780404537729,52.32,69025.65,0.0,-0.99987,0.0,0.0165]
[1780404542769,52.32,69029.21,0.0,-0.99987,0.0,0.01663]
[1780404544832,52.32,69035.59,0.0,-0.99987,0.0,0.01686]
[1780404546796,52.32,69036.4,0.0,-0.99987,0.0,0.01689]
[1780404549818,52.32,69043.23,0.0,-0.99986,0.0,0.01715]
[1780404553847,52.32,69031.68,0.0,-0.99987,0.0,0.01672]
[1780404554902,52.32,69029.33,0.0,-0.99987,0.0,0.01664]
[1780404560895,52.32,69027.51,0.0,-0.99987,0.0,0.01657]
[1780404565930,52.32,69030.57,0.0,-0.99987,0.0,0.01668]
[1780404570965,52.32,69028.43,0.0,-0.99987,0.0,0.0166]
[1780404576003,52.32,69029.65,0.0,-0.99987,0.0,0.01654]
[1780404581036,52.32,69025.15,0.0,-0.99987,0.0,0.01638]
[1780404585114,52.32,69017.0,0.0,-0.99987,0.0,0.01609]
[1780404587077,52.32,69015.16,0.0,-0.99987,0.0,0.01603]
[1780404592114,52.32,69015.47,0.0,-0.99987,0.0,0.01604]
[1780404597146,52.32,69015.93,0.0,-0.99987,0.0,0.01606]
[1780404602182,52.32,69022.47,0.0,-0.99987,0.0,0.01629]
[1780404603190,52.32,69018.75,0.0,-0.99987,0.0,0.01616]
[1780404604204,52.32,69011.18,0.0,-0.99987,0.0,0.01589]
[1780404605255,52.32,69007.0,0.0,-0.99988,0.0,0.01575]
[1780404608231,52.32,69004.29,0.0,-0.99988,0.0,0.01565]
[1780404613266,52.32,69005.61,0.0,-0.99988,0.0,0.0157]
[1780404617294,52.32,69011.63,0.0,-0.99987,0.0,0.01591]
[1780404621323,52.32,69005.29,0.0,-0.99988,0.0,0.01569]
[1780404622329,52.32,69005.46,0.0,-0.99988,0.0,0.01569]
[1780404627366,52.32,69004.75,0.0,-0.99988,0.0,0.01567]
[1780404629379,52.32,68991.65,0.0,-0.99988,0.0,0.01523]
[1780404630387,52.32,68989.14,0.0,-0.99988,0.0,0.01514]
[1780404632406,52.32,68993.91,0.0,-0.99988,0.0,0.01521]
[1780404637436,52.32,68990.79,0.0,-0.99988,0.0,0.0151]
[1780404641463,52.32,68994.06,0.0,-0.99988,0.0,0.01521]
[1780404644485,52.32,69005.46,0.0,-0.99988,0.0,0.01559]
[1780404645538,52.32,69006.86,0.0,-0.99988,0.0,0.01564]
[1780404651535,52.32,69004.04,0.0,-0.99988,0.0,0.01555]
[1780404656571,52.32,69008.26,0.0,-0.99988,0.0,0.01569]
[1780404661621,52.32,69006.52,0.0,-0.99988,0.0,0.01563]
[1780404662614,52.32,68997.96,0.0,-0.99988,0.0,0.01534]
[1780404663624,52.32,68994.21,0.0,-0.99988,0.0,0.01522]
[1780404664653,52.32,68981.02,0.0,-0.99988,0.0,0.01478]
[1780404666653,52.32,68978.92,0.0,-0.99988,0.0,0.01471]
[1780404667656,52.32,68972.83,0.0,-0.99989,0.0,0.01452]
[1780404668666,52.32,68962.91,0.0,-0.99989,0.0,0.01421]
[1780404669673,52.32,68962.61,0.0,-0.99989,0.0,0.0142]
[1780404671687,52.32,68972.53,0.0,-0.99989,0.0,0.01451]
[1780404672694,52.32,68979.89,0.0,-0.99988,0.0,0.01475]
[1780404673702,52.32,68980.96,0.0,-0.99988,0.0,0.01478]
[1780404678736,52.32,68983.02,0.0,-0.99988,0.0,0.01485]
[1780404683778,52.32,68976.24,0.0,-0.99988,0.0,0.01463]
[1780404685787,52.32,68969.16,0.0,-0.99989,0.0,0.0144]
[1780404687800,52.32,68965.86,0.0,-0.99989,0.0,0.0143]
[1780404691829,52.32,68975.03,0.0,-0.99989,0.0,0.0145]
[1780404692836,52.32,68977.12,0.0,-0.99988,0.0,0.01456]
[1780404697870,52.32,68978.25,0.0,-0.99988,0.0,0.0146]
[1780404699885,52.32,68985.9,0.0,-0.99988,0.0,0.01485]
[1780404700891,52.32,68989.29,0.0,-0.99988,0.0,0.01496]
[1780404701899,52.32,68996.99,0.0,-0.99988,0.0,0.01521]
[1780404702905,52.32,68999.65,0.0,-0.99988,0.0,0.0153]
[1780404704921,52.32,68998.62,0.0,-0.99988,0.0,0.01527]
[1780404709956,52.32,68995.39,0.0,-0.99988,0.0,0.01516]
[1780404711969,52.32,68988.61,0.0,-0.99988,0.0,0.01494]
[1780404712976,52.32,68983.57,0.0,-0.99988,0.0,0.01477]
[1780404713983,52.32,68981.25,0.0,-0.99988,0.0,0.0147]
[1780404719018,52.32,68985.21,0.0,-0.99988,0.0,0.01482]
[1780404723047,52.32,68991.62,0.0,-0.99988,0.0,0.01503]
[1780404724061,52.32,68996.85,0.0,-0.99988,0.0,0.01521]
[1780404725065,52.32,68998.9,0.0,-0.99988,0.0,0.01528]
[1780404730101,52.32,68997.35,0.0,-0.99988,0.0,0.01522]
[1780404735134,52.32,69002.64,0.0,-0.99988,0.0,0.0154]
[1780404740170,52.32,69004.47,0.0,-0.99988,0.0,0.01546]
[1780404743191,52.32,68999.42,0.0,-0.99988,0.0,0.01529]
[1780404748228,52.32,68996.65,0.0,-0.99988,0.0,0.0152]
[1780404753262,52.32,68999.63,0.0,-0.99988,0.0,0.0152]
[1780404756323,52.32,68989.57,0.0,-0.99988,0.0,0.01487]
[1780404757290,52.32,68989.57,0.0,-0.99988,0.0,0.01487]
[1780404759305,52.32,68983.03,0.0,-0.99988,0.0,0.01466]
[1780404764339,52.32,68976.22,0.0,-0.99989,0.0,0.01444]
[1780404765349,52.32,68968.75,0.0,-0.99989,0.0,0.01421]
[1780404770381,52.32,68967.06,0.0,-0.99989,0.0,0.01415]
[1780404774409,52.32,68972.08,0.0,-0.99989,0.0,0.01431]
[1780404779443,52.32,68972.45,0.0,-0.99989,0.0,0.01432]
[1780404784478,52.32,68974.5,0.0,-0.99989,0.0,0.01439]
[1780404789513,52.32,68973.86,0.0,-0.99989,0.0,0.01437]
[1780404794551,52.32,68975.41,0.0,-0.99989,0.0,0.01442]
[1780404800595,52.32,68973.15,0.0,-0.99989,0.0,0.01434]
[1780404802608,52.32,68980.04,0.0,-0.99988,0.0,0.01456]
[1780404805629,52.32,68984.33,0.0,-0.99988,0.0,0.0147]
[1780404808649,52.32,68992.37,0.0,-0.99988,0.0,0.01496]
[1780404809656,52.32,68992.21,0.0,-0.99988,0.0,0.01496]
[1780404814696,52.32,68996.18,0.0,-0.99988,0.0,0.01499]
[1780404819727,52.32,68993.42,0.0,-0.99988,0.0,0.0149]
[1780404824762,52.32,68993.2,0.0,-0.99988,0.0,0.0149]
[1780404829797,52.32,68992.71,0.0,-0.99988,0.0,0.01488]
[1780404834834,52.32,68998.29,0.0,-0.99988,0.0,0.01506]
[1780404839867,52.32,69000.31,0.0,-0.99988,0.0,0.01513]
[1780404842889,52.32,69006.75,0.0,-0.99988,0.0,0.01534]
[1780404847930,52.32,69008.2,0.0,-0.99988,0.0,0.01539]
[1780404848937,52.32,69002.13,0.0,-0.99988,0.0,0.01519]
[1780404849944,52.32,69001.88,0.0,-0.99988,0.0,0.01518]
[1780404854980,52.32,69000.27,0.0,-0.99988,0.0,0.01513]
[1780404857055,52.32,68994.47,0.0,-0.99988,0.0,0.01494]
[1780404863037,52.32,68990.24,0.0,-0.99988,0.0,0.0148]
[1780404865051,52.32,68984.56,0.0,-0.99988,0.0,0.01462]
[1780404870086,52.32,68984.3,0.0,-0.99988,0.0,0.01461]
[1780404875121,52.32,68981.61,0.0,-0.99989,0.0,0.01443]
[1780404880158,52.32,68987.14,0.0,-0.99988,0.0,0.0146]
[1780404881165,52.32,68981.31,0.0,-0.99989,0.0,0.01442]
[1780404882171,52.32,68979.22,0.0,-0.99989,0.0,0.01435]
[1780404884185,52.32,68973.15,0.0,-0.99989,0.0,0.01416]
[1780404889219,52.32,68970.97,0.0,-0.99989,0.0,0.01409]
[1780404894255,52.32,68966.9,0.0,-0.99989,0.0,0.01397]
[1780404899292,52.32,68963.12,0.0,-0.99989,0.0,0.01385]
[1780404900297,52.32,68956.52,0.0,-0.99989,0.0,0.01365]
[1780404901305,52.32,68956.02,0.0,-0.99989,0.0,0.01364]
[1780404902312,52.32,68962.86,0.0,-0.99989,0.0,0.01384]
[1780404903318,52.32,68967.7,0.0,-0.99989,0.0,0.01399]
[1780404905331,52.32,68973.42,0.0,-0.99989,0.0,0.01417]
[1780404910367,52.32,68974.44,0.0,-0.99989,0.0,0.0142]
[1780404915404,52.32,68982.88,0.0,-0.99989,0.0,0.01447]
[1780404920438,52.32,68984.64,0.0,-0.99989,0.0,0.01452]
[1780404924466,52.32,68991.65,0.0,-0.99988,0.0,0.01475]
[1780404929501,52.32,68988.49,0.0,-0.99988,0.0,0.01465]
[1780404933530,52.32,68979.94,0.0,-0.99989,0.0,0.01428]
[1780404938566,52.32,68980.26,0.0,-0.99989,0.0,0.01429]
[1780404940579,52.32,68970.83,0.0,-0.99989,0.0,0.014]
[1780404942595,52.32,68963.45,0.0,-0.99989,0.0,0.01377]
[1780404947694,52.32,68963.8,0.0,-0.99989,0.0,0.01378]
[1780404954680,52.32,68964.68,0.0,-0.99989,0.0,0.01381]
[1780404957763,52.32,68956.56,0.0,-0.99989,0.0,0.01356]
[1780404959713,52.32,68953.88,0.0,-0.99989,0.0,0.01348]
[1780404964748,52.32,68955.65,0.0,-0.99989,0.0,0.01354]
[1780404969783,52.32,68956.85,0.0,-0.99989,0.0,0.01357]
[1780404974883,52.32,68961.61,0.0,-0.99989,0.0,0.01372]
[1780404979917,52.32,68961.33,0.0,-0.99989,0.0,0.01371]
[1780404985896,52.32,68958.94,0.0,-0.99989,0.0,0.01364]
[1780404989990,52.32,68950.48,0.0,-0.99989,0.0,0.01338]
[1780404990931,52.32,68950.38,0.0,-0.99989,0.0,0.01338]
[1780404996011,52.32,68946.48,0.0,-0.9999,0.0,0.01318]
[1780405001046,52.32,68944.67,0.0,-0.9999,0.0,0.01313]
[1780405005075,52.32,68952.65,0.0,-0.99989,0.0,0.01336]
[1780405006079,52.32,68954.5,0.0,-0.99989,0.0,0.01342]
[1780405011115,52.32,68951.39,0.0,-0.9999,0.0,0.01332]
[1780405016151,52.32,68947.48,0.0,-0.9999,0.0,0.01321]
[1780405018165,52.32,68946.34,0.0,-0.9999,0.0,0.01317]
[1780405023201,52.32,68946.02,0.0,-0.9999,0.0,0.01317]
[1780405024208,52.32,68952.14,0.0,-0.99989,0.0,0.01335]
[1780405025212,52.32,68955.58,0.0,-0.99989,0.0,0.01345]
[1780405026225,52.32,68961.89,0.0,-0.99989,0.0,0.01364]
[1780405027230,52.32,68951.65,0.0,-0.99989,0.0,0.01333]
[1780405028235,52.32,68948.72,0.0,-0.9999,0.0,0.01324]
[1780405030276,52.32,68940.79,0.0,-0.9999,0.0,0.01301]
[1780405032264,52.32,68939.86,0.0,-0.9999,0.0,0.01299]
[1780405037299,52.32,68938.51,0.0,-0.9999,0.0,0.01295]
[1780405041329,52.32,68933.58,0.0,-0.9999,0.0,0.01281]
[1780405046362,52.32,68938.93,0.0,-0.9999,0.0,0.01296]
[1780405051398,52.32,68943.8,0.0,-0.9999,0.0,0.01302]
[1780405056431,52.32,68942.48,0.0,-0.9999,0.0,0.01298]
[1780405061466,52.32,68942.61,0.0,-0.9999,0.0,0.01298]
[1780405066504,52.32,68950.95,0.0,-0.9999,0.0,0.01322]
[1780405072543,52.32,68952.2,0.0,-0.9999,0.0,0.01326]
[1780405077578,52.32,68950.44,0.0,-0.9999,0.0,0.01321]
[1780405082615,52.32,68942.92,0.0,-0.9999,0.0,0.01299]
[1780405087651,52.32,68937.84,0.0,-0.9999,0.0,0.01284]
[1780405092688,52.32,68945.15,0.0,-0.9999,0.0,0.01305]
[1780405097726,52.32,68943.02,0.0,-0.9999,0.0,0.01299]
[1780405102761,52.32,68942.19,0.0,-0.9999,0.0,0.01297]
[1780405107793,52.32,68941.81,0.0,-0.9999,0.0,0.01296]
[1780405112829,52.32,68946.14,0.0,-0.9999,0.0,0.013]
[1780405117864,52.32,68949.59,0.0,-0.9999,0.0,0.0131]
[1780405122900,52.32,68947.31,0.0,-0.9999,0.0,0.01303]
[1780405125920,52.32,68958.01,0.0,-0.99989,0.0,0.01335]
[1780405126926,52.32,68960.97,0.0,-0.99989,0.0,0.01343]
[1780405128942,52.32,68963.48,0.0,-0.99989,0.0,0.01351]
[1780405129950,52.32,68968.62,0.0,-0.99989,0.0,0.01366]
[1780405130982,52.32,68970.14,0.0,-0.99989,0.0,0.01371]
[1780405133978,52.32,68976.12,0.0,-0.99989,0.0,0.01389]
[1780405135990,52.32,68977.85,0.0,-0.99989,0.0,0.01395]
[1780405141054,52.32,68981.26,0.0,-0.99989,0.0,0.01405]
[1780405143041,52.32,68975.13,0.0,-0.99989,0.0,0.01386]
[1780405144050,52.32,68973.2,0.0,-0.99989,0.0,0.0138]
[1780405148077,52.32,68968.4,0.0,-0.99989,0.0,0.01366]
[1780405153112,52.32,68964.46,0.0,-0.99989,0.0,0.01354]
[1780405158149,52.32,68960.37,0.0,-0.99989,0.0,0.01342]
[1780405163183,52.32,68955.22,0.0,-0.9999,0.0,0.01326]
[1780405168217,52.32,68954.44,0.0,-0.9999,0.0,0.01324]
[1780405173253,52.32,68948.4,0.0,-0.9999,0.0,0.01298]
[1780405178288,52.32,68945.03,0.0,-0.9999,0.0,0.01288]
[1780405179295,52.32,68942.49,0.0,-0.9999,0.0,0.01281]
[1780405180306,52.32,68936.16,0.0,-0.9999,0.0,0.01263]
[1780405181340,52.32,68926.23,0.0,-0.9999,0.0,0.01235]
[1780405183324,52.32,68922.96,0.0,-0.9999,0.0,0.01226]
[1780405188359,52.32,68930.21,0.0,-0.9999,0.0,0.01246]
[1780405193397,52.32,68925.5,0.0,-0.9999,0.0,0.01233]
[1780405197422,52.32,68921.39,0.0,-0.9999,0.0,0.01222]
[1780405198472,52.32,68912.18,0.0,-0.99991,0.0,0.01197]
[1780405200550,52.32,68895.17,0.0,-0.99991,0.0,0.01152]
[1780405202482,52.32,68894.45,0.0,-0.99991,0.0,0.0115]
[1780405203490,52.32,68886.98,0.0,-0.99991,0.0,0.01131]
[1780405207518,52.32,68881.57,0.0,-0.99991,0.0,0.01118]
[1780405211565,52.32,68897.82,0.0,-0.99991,0.0,0.01159]
[1780405212551,52.32,68898.35,0.0,-0.99991,0.0,0.01161]
[1780405213560,52.32,68912.91,0.0,-0.99991,0.0,0.01199]
[1780405214567,52.32,68918.0,0.0,-0.9999,0.0,0.01213]
[1780405215580,52.32,68923.55,0.0,-0.9999,0.0,0.01228]
[1780405216590,52.32,68917.78,0.0,-0.9999,0.0,0.01212]
[1780405218598,52.32,68911.88,0.0,-0.99991,0.0,0.01196]
[1780405220612,52.32,68920.77,0.0,-0.9999,0.0,0.0122]
[1780405221636,52.32,68925.51,0.0,-0.9999,0.0,0.01233]
[1780405223634,52.32,68930.82,0.0,-0.9999,0.0,0.01248]
[1780405224641,52.32,68935.04,0.0,-0.9999,0.0,0.0126]
[1780405225647,52.32,68944.8,0.0,-0.9999,0.0,0.01288]
[1780405226657,52.32,68947.02,0.0,-0.9999,0.0,0.01294]
[1780405227663,52.32,68940.59,0.0,-0.9999,0.0,0.01276]
[1780405231728,52.32,68891.29,0.0,-0.99991,0.0,0.01135]
[1780405233722,52.32,68887.43,0.0,-0.99991,0.0,0.01125]
[1780405234740,52.32,68880.74,0.0,-0.99991,0.0,0.01108]
[1780405235733,52.32,68874.42,0.0,-0.99991,0.0,0.01092]
[1780405236740,52.32,68875.57,0.0,-0.99991,0.0,0.01095]
[1780405238751,52.32,68866.33,0.0,-0.99992,0.0,0.01073]
[1780405243791,52.32,68860.38,0.0,-0.99992,0.0,0.01058]
[1780405244796,52.32,68866.34,0.0,-0.99992,0.0,0.01073]
[1780405247816,52.32,68877.2,0.0,-0.99991,0.0,0.01099]
[1780405248823,52.32,68877.81,0.0,-0.99991,0.0,0.01101]
[1780405250843,52.32,68884.88,0.0,-0.99991,0.0,0.01118]
[1780405251876,52.32,68894.7,0.0,-0.99991,0.0,0.01143]
[1780405253877,52.32,68857.14,0.0,-0.99992,0.0,0.01051]
[1780405254876,52.32,68855.26,0.0,-0.99992,0.0,0.01046]
[1780405256896,52.32,68860.69,0.0,-0.99992,0.0,0.01059]
[1780405258906,52.32,68853.23,0.0,-0.99992,0.0,0.01041]
[1780405259920,52.32,68852.48,0.0,-0.99992,0.0,0.0104]
[1780405261977,52.32,68845.46,0.0,-0.99992,0.0,0.01023]
[1780405263942,52.32,68848.93,0.0,-0.99992,0.0,0.01031]
[1780405265960,52.32,68857.43,0.0,-0.99992,0.0,0.01051]
[1780405267970,52.32,68859.11,0.0,-0.99992,0.0,0.01055]
[1780405268980,52.32,68852.42,0.0,-0.99992,0.0,0.01039]
[1780405269985,52.32,68851.04,0.0,-0.99992,0.0,0.01036]
[1780405272053,52.32,68857.07,0.0,-0.99992,0.0,0.0105]
[1780405274013,52.32,68849.1,0.0,-0.99992,0.0,0.01032]
[1780405275022,52.32,68845.51,0.0,-0.99992,0.0,0.01023]
[1780405277045,52.32,68833.37,0.0,-0.99992,0.0,0.00995]
[1780405278049,52.32,68837.84,0.0,-0.99992,0.0,0.01006]
[1780405279057,52.32,68843.79,0.0,-0.99992,0.0,0.01019]
[1780405280063,52.32,68842.84,0.0,-0.99992,0.0,0.01017]
[1780405284092,52.32,68850.25,0.0,-0.99992,0.0,0.01034]
[1780405285099,52.32,68853.67,0.0,-0.99992,0.0,0.01042]
[1780405288123,52.32,68860.11,0.0,-0.99992,0.0,0.01058]
[1780405290142,52.32,68858.65,0.0,-0.99992,0.0,0.01054]
[1780405292201,52.32,68863.3,0.0,-0.99992,0.0,0.01058]
[1780405294164,52.32,68869.18,0.0,-0.99992,0.0,0.01072]
[1780405295175,52.32,68871.09,0.0,-0.99992,0.0,0.01077]
[1780405296205,52.32,68878.84,0.0,-0.99991,0.0,0.01096]
[1780405297189,52.32,68893.47,0.0,-0.99991,0.0,0.01133]
[1780405298198,52.32,68904.57,0.0,-0.99991,0.0,0.01161]
[1780405299203,52.32,68906.45,0.0,-0.99991,0.0,0.01166]
[1780405300208,52.32,68900.66,0.0,-0.99991,0.0,0.01151]
[1780405301215,52.32,68904.01,0.0,-0.99991,0.0,0.0116]
[1780405306252,52.32,68903.64,0.0,-0.99991,0.0,0.01159]
[1780405310288,52.32,68910.95,0.0,-0.99991,0.0,0.01178]
[1780405311294,52.32,68927.56,0.0,-0.9999,0.0,0.01223]
[1780405312377,52.32,68924.41,0.0,-0.9999,0.0,0.01214]
[1780405315339,52.32,68923.49,0.0,-0.9999,0.0,0.01212]
[1780405316329,52.32,68918.07,0.0,-0.99991,0.0,0.01197]
[1780405317337,52.32,68918.2,0.0,-0.99991,0.0,0.01197]
[1780405322448,52.32,68924.0,0.0,-0.9999,0.0,0.01213]
[1780405324386,52.32,68930.93,0.0,-0.9999,0.0,0.01232]
[1780405325394,52.32,68939.14,0.0,-0.9999,0.0,0.01255]
[1780405326399,52.32,68938.7,0.0,-0.9999,0.0,0.01254]
[1780405328451,52.32,68944.9,0.0,-0.9999,0.0,0.01271]
[1780405330448,52.32,68979.92,0.0,-0.99989,0.0,0.01374]
[1780405331451,52.32,68995.64,0.0,-0.99989,0.0,0.01423]
[1780405332530,52.32,68976.43,0.0,-0.99989,0.0,0.01363]
[1780405333462,52.32,68976.31,0.0,-0.99989,0.0,0.01363]
[1780405334473,52.32,68988.04,0.0,-0.99989,0.0,0.01399]
[1780405335477,52.32,68999.42,0.0,-0.99989,0.0,0.01435]
[1780405336486,52.32,69000.57,0.0,-0.99989,0.0,0.01438]
[1780405338553,52.32,69013.57,0.0,-0.99988,0.0,0.0148]
[1780405339558,52.32,69007.75,0.0,-0.99988,0.0,0.01461]
[1780405340568,52.32,69008.59,0.0,-0.99988,0.0,0.01464]
[1780405342615,52.32,69014.52,0.0,-0.99988,0.0,0.01483]
[1780405344593,52.32,69014.11,0.0,-0.99988,0.0,0.01482]
[1780405347622,52.32,69008.48,0.0,-0.99988,0.0,0.01464]
[1780405348625,52.32,69035.26,0.0,-0.99988,0.0,0.01552]
[1780405349634,52.32,69031.09,0.0,-0.99988,0.0,0.01538]
[1780405350642,52.32,69040.91,0.0,-0.99987,0.0,0.01572]
[1780405351650,52.32,69045.46,0.0,-0.99987,0.0,0.01577]
[1780405352656,52.32,69043.82,0.0,-0.99987,0.0,0.01572]
[1780405356686,52.32,69035.73,0.0,-0.99988,0.0,0.01544]
[1780405357692,52.32,69034.76,0.0,-0.99988,0.0,0.01541]
[1780405361720,52.32,69034.86,0.0,-0.99988,0.0,0.01541]
[1780405362782,52.32,69040.42,0.0,-0.99988,0.0,0.0156]
[1780405363734,52.32,69040.03,0.0,-0.99988,0.0,0.01559]
[1780405365748,52.32,69033.88,0.0,-0.99988,0.0,0.01538]
[1780405366754,52.32,69022.13,0.0,-0.99988,0.0,0.01499]
[1780405367762,52.32,69024.54,0.0,-0.99988,0.0,0.01507]
[1780405369776,52.32,69039.51,0.0,-0.99988,0.0,0.01557]
[1780405370782,52.32,69057.67,0.0,-0.99987,0.0,0.0162]
[1780405371791,52.32,69057.94,0.0,-0.99987,0.0,0.01621]
[1780405372858,52.32,69047.35,0.0,-0.99987,0.0,0.01584]
[1780405374811,52.32,69044.41,0.0,-0.99987,0.0,0.01574]
[1780405379847,52.32,69050.33,0.0,-0.99987,0.0,0.01594]
[1780405381866,52.32,69049.35,0.0,-0.99987,0.0,0.01591]
[1780405382953,52.32,69040.0,0.0,-0.99988,0.0,0.01559]
[1780405384886,52.32,69049.47,0.0,-0.99987,0.0,0.01591]
[1780405385890,52.32,69055.49,0.0,-0.99987,0.0,0.01612]
[1780405386898,52.32,69055.31,0.0,-0.99987,0.0,0.01612]
[1780405388915,52.32,69061.86,0.0,-0.99987,0.0,0.01635]
[1780405389918,52.32,69065.55,0.0,-0.99987,0.0,0.01648]
[1780405390926,52.32,69055.34,0.0,-0.99987,0.0,0.01612]
[1780405391933,52.32,69051.63,0.0,-0.99987,0.0,0.01599]
[1780405393948,52.32,69053.1,0.0,-0.99987,0.0,0.01604]
[1780405395961,52.32,69045.34,0.0,-0.99987,0.0,0.01577]
[1780405396972,52.32,69040.98,0.0,-0.99988,0.0,0.01562]
[1780405397975,52.32,69035.02,0.0,-0.99988,0.0,0.01542]
[1780405398983,52.32,69033.42,0.0,-0.99988,0.0,0.01536]
[1780405400996,52.32,69027.07,0.0,-0.99988,0.0,0.01515]
[1780405403118,52.32,69015.64,0.0,-0.99988,0.0,0.01477]
[1780405404018,52.32,68994.66,0.0,-0.99989,0.0,0.0141]
[1780405405023,52.32,68994.83,0.0,-0.99989,0.0,0.01411]
[1780405406030,52.32,68993.26,0.0,-0.99989,0.0,0.01406]
[1780405409056,52.32,68984.78,0.0,-0.99989,0.0,0.0138]
[1780405412078,52.32,68990.59,0.0,-0.99989,0.0,0.01389]
[1780405417108,52.32,68992.15,0.0,-0.99989,0.0,0.01394]
[1780405420149,52.32,69003.91,0.0,-0.99989,0.0,0.0143]
[1780405422164,52.32,69011.85,0.0,-0.99988,0.0,0.01456]
[1780405423180,52.32,69020.23,0.0,-0.99988,0.0,0.01483]
[1780405424184,52.32,69020.23,0.0,-0.99988,0.0,0.01483]
[1780405425189,52.32,69023.65,0.0,-0.99988,0.0,0.01494]
[1780405429216,52.32,69017.31,0.0,-0.99988,0.0,0.01473]
[1780405432238,52.32,69012.21,0.0,-0.99988,0.0,0.01457]
[1780405433323,52.32,69012.27,0.0,-0.99988,0.0,0.01457]
[1780405435297,52.32,68986.33,0.0,-0.99989,0.0,0.01376]
[1780405436290,52.32,68995.54,0.0,-0.99989,0.0,0.01404]
[1780405437294,52.32,68997.31,0.0,-0.99989,0.0,0.0141]
[1780405442331,52.32,68994.72,0.0,-0.99989,0.0,0.01402]
[1780405447366,52.32,68989.14,0.0,-0.99989,0.0,0.01384]
[1780405448372,52.32,68986.84,0.0,-0.99989,0.0,0.01377]
[1780405452401,52.32,68976.41,0.0,-0.99989,0.0,0.01346]
[1780405453466,52.32,68978.59,0.0,-0.99989,0.0,0.01352]
[1780405457436,52.32,68973.55,0.0,-0.99989,0.0,0.01337]
[1780405458488,52.32,68968.51,0.0,-0.9999,0.0,0.01322]
[1780405459473,52.32,68978.9,0.0,-0.99989,0.0,0.01353]
[1780405460481,52.32,68994.75,0.0,-0.99989,0.0,0.01402]
[1780405461488,52.32,69004.16,0.0,-0.99989,0.0,0.01431]
[1780405462496,52.32,69006.47,0.0,-0.99989,0.0,0.01438]
[1780405463542,52.32,69016.02,0.0,-0.99988,0.0,0.01469]
[1780405465513,52.32,69017.98,0.0,-0.99988,0.0,0.01475]
[1780405470551,52.32,69014.31,0.0,-0.99988,0.0,0.01464]
[1780405475585,52.32,69015.37,0.0,-0.99988,0.0,0.01458]
[1780405478607,52.32,68998.56,0.0,-0.99989,0.0,0.01404]
[1780405479614,52.32,68996.86,0.0,-0.99989,0.0,0.01399]
[1780405484650,52.32,68996.24,0.0,-0.99989,0.0,0.01397]
[1780405486663,52.32,69008.99,0.0,-0.99989,0.0,0.01437]
[1780405487670,52.32,69007.6,0.0,-0.99989,0.0,0.01433]
[1780405490691,52.32,69002.0,0.0,-0.99989,0.0,0.01415]
[1780405491698,52.32,68998.59,0.0,-0.99989,0.0,0.01404]
[1780405493753,52.32,68993.45,0.0,-0.99989,0.0,0.01389]
[1780405495727,52.32,68992.01,0.0,-0.99989,0.0,0.01384]
[1780405499755,52.32,68999.37,0.0,-0.99989,0.0,0.01407]
[1780405500763,52.32,69000.21,0.0,-0.99989,0.0,0.01409]
[1780405505806,52.32,68999.83,0.0,-0.99989,0.0,0.01408]
[1780405510841,52.32,68987.12,0.0,-0.99989,0.0,0.01369]
[1780405513894,52.32,68995.03,0.0,-0.99989,0.0,0.01393]
[1780405517890,52.32,69004.92,0.0,-0.99989,0.0,0.01424]
[1780405518920,52.32,69004.68,0.0,-0.99989,0.0,0.01423]
[1780405520911,52.32,68991.81,0.0,-0.99989,0.0,0.01383]
[1780405523963,52.32,68983.12,0.0,-0.99989,0.0,0.01357]
[1780405525947,52.32,68980.27,0.0,-0.99989,0.0,0.01348]
[1780405530984,52.32,68976.51,0.0,-0.99989,0.0,0.01337]
[1780405531989,52.32,68971.22,0.0,-0.9999,0.0,0.01313]
[1780405537025,52.32,68969.67,0.0,-0.9999,0.0,0.01308]
[1780405542059,52.32,68967.79,0.0,-0.9999,0.0,0.01303]
[1780405544106,52.32,68984.56,0.0,-0.99989,0.0,0.01353]
[1780405545081,52.32,68984.87,0.0,-0.99989,0.0,0.01353]
[1780405546086,52.32,68990.62,0.0,-0.99989,0.0,0.01371]
[1780405551125,52.32,68992.02,0.0,-0.99989,0.0,0.01375]
[1780405556183,52.32,68996.44,0.0,-0.99989,0.0,0.01389]
[1780405560198,52.32,68991.09,0.0,-0.99989,0.0,0.01372]
[1780405562212,52.32,68985.63,0.0,-0.99989,0.0,0.01356]
[1780405567247,52.32,68981.97,0.0,-0.99989,0.0,0.01345]
[1780405569262,52.32,68987.96,0.0,-0.99989,0.0,0.01363]
[1780405572282,52.32,68996.84,0.0,-0.99989,0.0,0.0139]
[1780405573292,52.32,69006.13,0.0,-0.99989,0.0,0.01419]
[1780405576310,52.32,68997.24,0.0,-0.99989,0.0,0.01391]
[1780405581344,52.32,68989.03,0.0,-0.99989,0.0,0.01366]
[1780405586381,52.32,68982.25,0.0,-0.99989,0.0,0.01346]
[1780405587387,52.32,68970.06,0.0,-0.9999,0.0,0.0131]
[1780405588394,52.32,68963.79,0.0,-0.9999,0.0,0.01291]
[1780405589400,52.32,68956.68,0.0,-0.9999,0.0,0.01271]
[1780405590414,52.32,68953.42,0.0,-0.9999,0.0,0.01262]
[1780405593429,52.32,68960.07,0.0,-0.9999,0.0,0.01272]
[1780405594467,52.32,68960.17,0.0,-0.9999,0.0,0.01273]
[1780405599470,52.32,68954.98,0.0,-0.9999,0.0,0.01258]
[1780405604541,52.32,68947.17,0.0,-0.9999,0.0,0.01236]
[1780405606523,52.32,68945.23,0.0,-0.9999,0.0,0.01231]
[1780405609555,52.32,68937.44,0.0,-0.9999,0.0,0.0121]
[1780405610562,52.32,68931.97,0.0,-0.99991,0.0,0.01195]
[1780405611571,52.32,68929.81,0.0,-0.99991,0.0,0.01189]
[1780405612576,52.32,68929.02,0.0,-0.99991,0.0,0.01187]
[1780405614613,52.32,68917.66,0.0,-0.99991,0.0,0.01157]
[1780405616605,52.32,68914.24,0.0,-0.99991,0.0,0.01148]
[1780405621640,52.32,68914.43,0.0,-0.99991,0.0,0.01149]
[1780405625668,52.32,68909.63,0.0,-0.99991,0.0,0.01136]
[1780405631709,52.32,68910.27,0.0,-0.99991,0.0,0.01138]
[1780405633738,52.32,68903.86,0.0,-0.99991,0.0,0.01122]
[1780405634752,52.32,68891.47,0.0,-0.99991,0.0,0.01091]
[1780405635750,52.32,68891.48,0.0,-0.99991,0.0,0.01091]
[1780405640787,52.32,68892.68,0.0,-0.99991,0.0,0.01094]
[1780405642800,52.32,68905.49,0.0,-0.99991,0.0,0.01126]
[1780405643807,52.32,68912.05,0.0,-0.99991,0.0,0.01142]
[1780405644825,52.32,68920.65,0.0,-0.99991,0.0,0.01165]
[1780405646830,52.32,68933.91,0.0,-0.99991,0.0,0.012]
[1780405647837,52.32,68942.08,0.0,-0.9999,0.0,0.01224]
[1780405648845,52.32,68941.54,0.0,-0.9999,0.0,0.01222]
[1780405652872,52.32,68948.45,0.0,-0.9999,0.0,0.01233]
[1780405653879,52.32,68946.08,0.0,-0.9999,0.0,0.01227]
[1780405656900,52.32,68943.89,0.0,-0.9999,0.0,0.01221]
[1780405661934,52.32,68940.66,0.0,-0.9999,0.0,0.01212]
[1780405666970,52.32,68943.88,0.0,-0.9999,0.0,0.01221]
[1780405672032,52.32,68941.63,0.0,-0.9999,0.0,0.01215]
[1780405673039,52.32,68941.35,0.0,-0.9999,0.0,0.01215]
[1780405678075,52.33,68940.58,0.0,-0.9999,0.0,0.01213]
[1780405680097,52.33,68933.6,0.0,-0.99991,0.0,0.01194]
[1780405681095,52.33,68929.07,0.0,-0.99991,0.0,0.01182]
[1780405683110,52.33,68927.0,0.0,-0.99991,0.0,0.01177]
[1780405685125,52.33,68916.43,0.0,-0.99991,0.0,0.0115]
[1780405686134,52.33,68914.86,0.0,-0.99991,0.0,0.01146]
[1780405688148,52.33,68905.43,0.0,-0.99991,0.0,0.01123]
[1780405689154,52.33,68903.62,0.0,-0.99991,0.0,0.01119]
[1780405691179,52.34,68895.82,0.0,-0.99991,0.0,0.011]
[1780405693183,52.34,68891.71,0.0,-0.99991,0.0,0.0109]
[1780405694190,52.34,68882.28,0.0,-0.99992,0.0,0.01067]
[1780405695196,52.34,68875.92,0.0,-0.99992,0.0,0.01052]
[1780405696205,52.34,68876.99,0.0,-0.99992,0.0,0.01055]
[1780405700232,52.35,68882.68,0.0,-0.99992,0.0,0.0107]
[1780405704261,52.35,68887.49,0.0,-0.99992,0.0,0.01083]
[1780405705267,52.35,68893.38,0.0,-0.99991,0.0,0.01098]
[1780405706273,52.35,68895.71,0.0,-0.99991,0.0,0.01104]
[1780405710303,52.36,68889.06,0.0,-0.99991,0.0,0.01089]
[1780405712316,52.36,68881.67,0.0,-0.99992,0.0,0.01065]
[1780405713323,52.36,68891.29,0.0,-0.99991,0.0,0.01089]
[1780405714330,52.36,68891.39,0.0,-0.99991,0.0,0.01089]
[1780405715336,52.36,68884.22,0.0,-0.99992,0.0,0.01072]
[1780405716346,52.37,68879.1,0.0,-0.99992,0.0,0.01061]
[1780405717352,52.37,68880.01,0.0,-0.99992,0.0,0.01063]
[1780405721382,52.38,68885.11,0.0,-0.99992,0.0,0.01079]
[1780405723398,52.38,68891.21,0.0,-0.99991,0.0,0.01095]
[1780405725409,52.39,68881.35,0.0,-0.99992,0.0,0.01074]
[1780405728431,52.4,68890.33,0.0,-0.99991,0.0,0.01097]
[1780405729436,52.4,68896.64,0.0,-0.99991,0.0,0.01114]
[1780405730443,52.41,68919.09,0.0,-0.99991,0.0,0.01173]
[1780405731453,52.44,68918.96,0.0,-0.99991,0.0,0.01184]
[1780405733467,52.51,68911.8,0.0,-0.99991,0.0,0.01187]
[1780405735482,52.59,68905.34,0.0,-0.99991,0.0,0.01193]
[1780405736510,52.59,68903.18,0.0,-0.99991,0.0,0.01189]
[1780405739512,52.6,68913.13,0.0,-0.9999,0.0,0.01219]
[1780405740520,52.64,68901.16,0.0,-0.99991,0.0,0.01199]
[1780405741528,52.64,68899.5,0.0,-0.99991,0.0,0.01195]
[1780405742533,52.64,68909.0,0.0,-0.9999,0.0,0.01222]
[1780405743540,52.72,68917.34,0.0,-0.9999,0.0,0.0127]
[1780405745555,52.76,68922.3,0.0,-0.9999,0.0,0.01297]
[1780405746566,52.76,68905.24,0.0,-0.9999,0.0,0.0125]
[1780405747574,52.77,68900.73,0.0,-0.9999,0.0,0.01239]
[1780405751599,52.78,68895.94,0.0,-0.9999,0.0,0.01231]
[1780405753613,52.79,68902.15,0.0,-0.9999,0.0,0.01251]
[1780405754620,52.79,68903.37,0.0,-0.9999,0.0,0.01256]
[1780405757641,52.81,68896.36,0.0,-0.9999,0.0,0.0124]
[1780405759656,52.81,68890.98,0.0,-0.9999,0.0,0.01228]
[1780405761669,52.82,68882.37,0.0,-0.9999,0.0,0.01207]
[1780405762676,52.83,68880.05,0.0,-0.99991,0.0,0.01202]
[1780405765703,52.84,68888.63,0.0,-0.9999,0.0,0.0123]
[1780405766708,52.84,68888.54,0.0,-0.9999,0.0,0.01231]
[1780405771743,52.86,68888.83,0.0,-0.9999,0.0,0.0123]
[1780405773757,52.87,68895.22,0.0,-0.9999,0.0,0.0125]
[1780405778791,52.89,68898.76,0.0,-0.9999,0.0,0.01267]
[1780405779799,52.89,68906.31,0.0,-0.9999,0.0,0.0129]
[1780405780806,52.9,68918.89,0.0,-0.99989,0.0,0.01327]
[1780405781813,52.94,68925.42,0.0,-0.99989,0.0,0.01361]
[1780405782821,52.94,68925.99,0.0,-0.99989,0.0,0.01364]
[1780405787855,52.96,68925.75,0.0,-0.99989,0.0,0.01371]
[1780405788864,52.97,68919.38,0.0,-0.99989,0.0,0.01353]
[1780405790876,52.98,68923.56,0.0,-0.99989,0.0,0.01369]
[1780405791882,52.98,68917.16,0.0,-0.99989,0.0,0.01351]
[1780405792889,52.99,68905.59,0.0,-0.9999,0.0,0.01318]
[1780405793897,52.99,68900.31,0.0,-0.9999,0.0,0.01305]
[1780405794905,52.99,68898.64,0.0,-0.9999,0.0,0.01301]
[1780405795922,52.99,68891.71,0.0,-0.9999,0.0,0.01281]
[1780405796919,53.0,68881.96,0.0,-0.9999,0.0,0.01256]
[1780405798938,53.01,68888.39,0.0,-0.9999,0.0,0.01277]
[1780405799950,53.01,68894.03,0.0,-0.9999,0.0,0.01293]
[1780405801966,53.02,68894.66,0.0,-0.9999,0.0,0.01297]
[1780405807000,53.03,68892.54,0.0,-0.9999,0.0,0.01297]
[1780405811030,53.05,68906.37,0.0,-0.99989,0.0,0.01343]
[1780405812036,53.05,68906.96,0.0,-0.99989,0.0,0.01346]
[1780405814057,53.06,68901.39,0.0,-0.99989,0.0,0.01333]
[1780405815064,53.06,68901.76,0.0,-0.99989,0.0,0.01334]
[1780405816073,53.06,68916.14,0.0,-0.99989,0.0,0.01377]
[1780405818083,53.07,68915.1,0.0,-0.99989,0.0,0.01375]
[1780405819090,53.07,68909.29,0.0,-0.99989,0.0,0.01359]
[1780405820099,53.08,68913.05,0.0,-0.99989,0.0,0.01372]
[1780405825131,53.14,68915.81,0.0,-0.99989,0.0,0.01402]
[1780405829159,53.15,68910.29,0.0,-0.99989,0.0,0.01391]
[1780405834196,53.17,68907.87,0.0,-0.99989,0.0,0.01382]
[1780405838224,53.19,68915.99,0.0,-0.99989,0.0,0.01414]
[1780405840243,53.2,68922.2,0.0,-0.99989,0.0,0.01436]
[1780405841245,53.25,68933.04,0.0,-0.99988,0.0,0.01489]
[1780405844265,53.26,68936.27,0.0,-0.99988,0.0,0.01502]
[1780405849301,53.28,68938.52,0.0,-0.99988,0.0,0.01518]
[1780405854336,53.3,68939.3,0.0,-0.99988,0.0,0.01529]
[1780405856363,53.31,68947.36,0.0,-0.99987,0.0,0.01562]
[1780405858364,53.32,68948.19,0.0,-0.99987,0.0,0.01566]
[1780405860384,53.33,68955.24,0.0,-0.99987,0.0,0.01596]
[1780405863405,53.34,68950.01,0.0,-0.99987,0.0,0.01581]
[1780405864413,53.35,68946.44,0.0,-0.99987,0.0,0.01571]
[1780405865419,53.35,68943.73,0.0,-0.99987,0.0,0.01565]
[1780405870455,53.37,68944.73,0.0,-0.99987,0.0,0.01574]
[1780405875501,53.39,68946.32,0.0,-0.99987,0.0,0.01588]
[1780405876512,53.4,68936.05,0.0,-0.99988,0.0,0.01557]
[1780405879518,53.4,68932.8,0.0,-0.99988,0.0,0.01548]
[1780405881531,53.41,68938.5,0.0,-0.99987,0.0,0.01569]
[1780405886587,53.43,68933.0,0.0,-0.99988,0.0,0.01559]
[1780405888582,53.44,68929.56,0.0,-0.99988,0.0,0.01551]
[1780405890596,53.44,68925.32,0.0,-0.99988,0.0,0.01537]
[1780405892609,53.44,68920.42,0.0,-0.99988,0.0,0.01511]
[1780405893616,53.44,68913.15,0.0,-0.99988,0.0,0.01488]
[1780405895631,53.44,68914.49,0.0,-0.99988,0.0,0.01492]
[1780405898651,53.44,68923.13,0.0,-0.99988,0.0,0.0152]
[1780405903686,53.44,68924.07,0.0,-0.99988,0.0,0.01523]
[1780405906728,53.44,68937.03,0.0,-0.99987,0.0,0.01566]
[1780405908721,53.44,68938.29,0.0,-0.99987,0.0,0.01571]
[1780405909728,53.44,68938.22,0.0,-0.99987,0.0,0.0157]
[1780405913756,53.46,68932.73,0.0,-0.99987,0.0,0.01559]
[1780405915770,53.47,68935.35,0.0,-0.99987,0.0,0.01571]
[1780405920814,53.49,68931.43,0.0,-0.99987,0.0,0.01567]
[1780405923828,53.5,68925.83,0.0,-0.99988,0.0,0.01554]
[1780405925842,53.51,68933.05,0.0,-0.99987,0.0,0.01582]
[1780405926869,53.52,68932.06,0.0,-0.99987,0.0,0.01582]
[1780405931886,53.55,68938.13,0.0,-0.99987,0.0,0.01612]
[1780405932890,53.55,68943.58,0.0,-0.99987,0.0,0.01633]
[1780405933897,53.55,68944.13,0.0,-0.99987,0.0,0.01637]
[1780405938932,53.58,68950.53,0.0,-0.99987,0.0,0.01669]
[1780405940947,53.58,68950.83,0.0,-0.99987,0.0,0.01672]
[1780405941953,53.59,68956.12,0.0,-0.99986,0.0,0.01693]
[1780405942962,53.59,68958.04,0.0,-0.99986,0.0,0.01702]
[1780405944975,53.6,68951.98,0.0,-0.99986,0.0,0.01684]
[1780405947008,53.61,68942.8,0.0,-0.99987,0.0,0.01655]
[1780405947996,53.61,68942.87,0.0,-0.99987,0.0,0.01657]
[1780405953031,53.64,68941.6,0.0,-0.99987,0.0,0.01652]
[1780405955045,53.65,68937.85,0.0,-0.99987,0.0,0.01642]
[1780405960080,53.67,68934.19,0.0,-0.99987,0.0,0.01639]
[1780405961087,53.67,68928.49,0.0,-0.99987,0.0,0.01621]
[1780405962094,53.68,68921.15,0.0,-0.99987,0.0,0.01597]
[1780405963101,53.68,68918.09,0.0,-0.99987,0.0,0.01589]
[1780405966122,53.7,68911.95,0.0,-0.99987,0.0,0.01574]
[1780405970149,53.72,68893.67,0.0,-0.99988,0.0,0.0152]
[1780405971158,53.72,68893.14,0.0,-0.99988,0.0,0.0152]
[1780405972165,53.72,68879.57,0.0,-0.99988,0.0,0.01476]
[1780405974177,53.72,68871.27,0.0,-0.99988,0.0,0.0145]
[1780405976192,53.72,68865.72,0.0,-0.99989,0.0,0.01433]
[1780405981229,53.72,68862.69,0.0,-0.99989,0.0,0.01423]
[1780405983243,53.73,68866.82,0.0,-0.99989,0.0,0.01438]
[1780405986264,53.73,68863.26,0.0,-0.99989,0.0,0.01427]
[1780405989284,53.73,68857.56,0.0,-0.99989,0.0,0.01409]
[1780405994322,53.73,68855.26,0.0,-0.99989,0.0,0.01402]
[1780405995326,53.73,68849.08,0.0,-0.99989,0.0,0.01384]
[1780405996333,53.73,68845.8,0.0,-0.99989,0.0,0.01374]
[1780405998346,53.73,68843.94,0.0,-0.99989,0.0,0.01369]
[1780406003382,53.73,68839.68,0.0,-0.99989,0.0,0.01356]
[1780406005396,53.73,68846.78,0.0,-0.99989,0.0,0.01377]
[1780406010431,53.73,68841.9,0.0,-0.99989,0.0,0.01364]
[1780406015465,53.73,68837.72,0.0,-0.99989,0.0,0.01343]
[1780406016473,53.73,68826.76,0.0,-0.9999,0.0,0.01312]
[1780406017582,53.73,68818.0,0.0,-0.9999,0.0,0.01287]
[1780406018488,53.73,68817.98,0.0,-0.9999,0.0,0.01287]
[1780406020502,53.73,68813.98,0.0,-0.9999,0.0,0.01275]
[1780406022519,53.73,68810.19,0.0,-0.9999,0.0,0.01265]
[1780406023527,53.73,68803.31,0.0,-0.9999,0.0,0.01246]
[1780406024533,53.73,68800.33,0.0,-0.9999,0.0,0.01238]
[1780406026549,53.73,68788.27,0.0,-0.9999,0.0,0.01206]
[1780406027656,53.73,68810.97,0.0,-0.9999,0.0,0.01267]
[1780406028563,53.73,68811.1,0.0,-0.9999,0.0,0.01267]
[1780406031585,53.73,68816.82,0.0,-0.9999,0.0,0.01283]
[1780406034606,53.73,68814.18,0.0,-0.9999,0.0,0.01276]
[1780406035613,53.73,68814.37,0.0,-0.9999,0.0,0.01277]
[1780406040649,53.73,68812.78,0.0,-0.9999,0.0,0.01272]
[1780406042662,53.73,68820.66,0.0,-0.9999,0.0,0.01294]
[1780406043671,53.73,68821.05,0.0,-0.9999,0.0,0.01295]
[1780406048705,53.73,68821.19,0.0,-0.9999,0.0,0.01296]
[1780406049712,53.73,68824.92,0.0,-0.9999,0.0,0.01306]
[1780406054748,53.73,68836.22,0.0,-0.99989,0.0,0.01339]
[1780406055755,53.73,68836.09,0.0,-0.99989,0.0,0.01339]
[1780406056761,53.73,68841.57,0.0,-0.99989,0.0,0.01355]
[1780406057918,53.73,68835.99,0.0,-0.99989,0.0,0.01338]
[1780406058776,53.73,68835.88,0.0,-0.99989,0.0,0.01338]
[1780406060790,53.73,68830.37,0.0,-0.99989,0.0,0.01322]
[1780406061798,53.73,68840.22,0.0,-0.99989,0.0,0.01351]
[1780406062804,53.74,68848.58,0.0,-0.99989,0.0,0.01379]
[1780406066833,53.75,68842.41,0.0,-0.99989,0.0,0.01362]
[1780406069853,53.75,68847.53,0.0,-0.99989,0.0,0.01377]
[1780406073882,53.75,68837.59,0.0,-0.99989,0.0,0.01339]
[1780406074891,53.75,68836.83,0.0,-0.99989,0.0,0.01337]
[1780406076902,53.75,68825.91,0.0,-0.9999,0.0,0.01305]
[1780406078066,53.75,68824.76,0.0,-0.9999,0.0,0.01302]
[1780406083953,53.75,68820.63,0.0,-0.9999,0.0,0.0129]
[1780406086973,53.75,68820.24,0.0,-0.9999,0.0,0.01289]
[1780406092025,53.75,68818.97,0.0,-0.9999,0.0,0.01286]
[1780406096055,53.75,68806.27,0.0,-0.9999,0.0,0.0125]
[1780406097060,53.75,68805.9,0.0,-0.9999,0.0,0.01249]
[1780406100093,53.75,68800.89,0.0,-0.9999,0.0,0.01236]
[1780406102106,53.75,68810.15,0.0,-0.9999,0.0,0.01261]
[1780406103108,53.75,68811.76,0.0,-0.9999,0.0,0.01266]
[1780406105127,53.75,68805.67,0.0,-0.9999,0.0,0.01249]
[1780406106132,53.75,68808.44,0.0,-0.9999,0.0,0.01256]
[1780406108288,53.75,68810.16,0.0,-0.9999,0.0,0.01261]
[1780406114188,53.75,68807.22,0.0,-0.9999,0.0,0.01253]
[1780406119224,53.75,68809.97,0.0,-0.9999,0.0,0.01261]
[1780406123261,53.75,68823.66,0.0,-0.9999,0.0,0.01299]
[1780406126282,53.75,68816.0,0.0,-0.9999,0.0,0.01277]
[1780406131317,53.75,68820.58,0.0,-0.9999,0.0,0.01282]
[1780406132324,53.75,68815.49,0.0,-0.9999,0.0,0.01268]
[1780406133331,53.75,68813.56,0.0,-0.9999,0.0,0.01262]
[1780406134338,53.75,68821.1,0.0,-0.9999,0.0,0.01283]
[1780406135346,53.75,68822.58,0.0,-0.9999,0.0,0.01287]
[1780406140381,53.75,68817.17,0.0,-0.9999,0.0,0.01272]
[1780406143402,53.75,68813.53,0.0,-0.9999,0.0,0.01262]
[1780406148437,53.75,68816.02,0.0,-0.9999,0.0,0.01269]
[1780406152465,53.75,68810.71,0.0,-0.9999,0.0,0.01254]
[1780406153472,53.75,68800.86,0.0,-0.9999,0.0,0.01228]
[1780406154479,53.75,68793.44,0.0,-0.9999,0.0,0.01208]
[1780406155486,53.75,68779.62,0.0,-0.99991,0.0,0.01172]
[1780406157500,53.75,68772.68,0.0,-0.99991,0.0,0.01154]
[1780406158506,53.75,68785.35,0.0,-0.99991,0.0,0.01186]
[1780406160521,53.75,68793.99,0.0,-0.9999,0.0,0.01209]
[1780406161531,53.75,68795.02,0.0,-0.9999,0.0,0.01212]
[1780406163546,53.75,68785.12,0.0,-0.99991,0.0,0.01186]
[1780406164552,53.75,68784.87,0.0,-0.99991,0.0,0.01185]
[1780406166579,53.75,68791.64,0.0,-0.9999,0.0,0.01203]
[1780406171601,53.75,68789.38,0.0,-0.99991,0.0,0.01197]
[1780406174661,53.75,68794.94,0.0,-0.9999,0.0,0.01212]
[1780406175669,53.75,68805.38,0.0,-0.9999,0.0,0.0124]
[1780406176718,53.75,68805.08,0.0,-0.9999,0.0,0.01239]
[1780406178805,53.75,68819.21,0.0,-0.9999,0.0,0.01278]
[1780406179699,53.75,68819.15,0.0,-0.9999,0.0,0.01278]
[1780406181710,53.75,68806.57,0.0,-0.9999,0.0,0.01243]
[1780406182720,53.75,68806.43,0.0,-0.9999,0.0,0.01243]
[1780406184733,53.75,68821.87,0.0,-0.9999,0.0,0.01285]
[1780406188874,53.75,68815.61,0.0,-0.9999,0.0,0.01268]
[1780406190775,53.75,68813.01,0.0,-0.9999,0.0,0.01261]
[1780406195811,53.75,68808.97,0.0,-0.9999,0.0,0.01241]
[1780406200849,53.75,68809.62,0.0,-0.9999,0.0,0.01243]
[1780406202860,53.75,68817.1,0.0,-0.9999,0.0,0.01264]
[1780406207895,53.75,68824.44,0.0,-0.9999,0.0,0.01284]
[1780406209912,53.75,68826.3,0.0,-0.9999,0.0,0.01289]
[1780406214946,53.75,68836.06,0.0,-0.9999,0.0,0.01317]
[1780406217968,53.75,68843.5,0.0,-0.99989,0.0,0.01339]
[1780406219086,53.75,68854.1,0.0,-0.99989,0.0,0.0137]
[1780406220987,53.75,68866.1,0.0,-0.99989,0.0,0.01406]
[1780406225022,53.75,68859.66,0.0,-0.99989,0.0,0.01387]
[1780406228045,53.75,68868.12,0.0,-0.99989,0.0,0.01412]
[1780406233079,53.75,68871.85,0.0,-0.99989,0.0,0.01424]
[1780406234083,53.75,68877.08,0.0,-0.99988,0.0,0.0144]
[1780406235091,53.75,68882.1,0.0,-0.99988,0.0,0.01456]
[1780406237105,53.75,68876.15,0.0,-0.99988,0.0,0.01437]
[1780406242146,53.75,68871.85,0.0,-0.99989,0.0,0.01424]
[1780406247180,53.75,68870.28,0.0,-0.99989,0.0,0.01419]
[1780406252211,53.75,68861.11,0.0,-0.99989,0.0,0.01382]
[1780406253224,53.75,68857.67,0.0,-0.99989,0.0,0.01371]
[1780406258267,53.75,68861.75,0.0,-0.99989,0.0,0.01384]
[1780406261293,53.75,68868.31,0.0,-0.99989,0.0,0.01404]
[1780406262299,53.75,68873.68,0.0,-0.99989,0.0,0.0142]
[1780406263305,53.75,68879.92,0.0,-0.99988,0.0,0.01439]
[1780406264311,53.75,68876.84,0.0,-0.99989,0.0,0.0143]
[1780406269438,53.75,68867.49,0.0,-0.99989,0.0,0.01401]
[1780406271360,53.75,68864.51,0.0,-0.99989,0.0,0.01392]
[1780406272367,53.75,68853.09,0.0,-0.99989,0.0,0.01358]
[1780406273376,53.75,68858.37,0.0,-0.99989,0.0,0.01374]
[1780406276402,53.75,68859.02,0.0,-0.99989,0.0,0.01376]
[1780406281459,53.75,68860.92,0.0,-0.99989,0.0,0.01381]
[1780406282468,53.75,68870.31,0.0,-0.99989,0.0,0.0141]
[1780406283474,53.75,68878.69,0.0,-0.99989,0.0,0.01436]
[1780406284482,53.75,68879.48,0.0,-0.99988,0.0,0.01438]
[1780406287501,53.75,68873.5,0.0,-0.99989,0.0,0.01419]
[1780406288508,53.75,68865.09,0.0,-0.99989,0.0,0.01394]
[1780406289579,53.75,68869.23,0.0,-0.99989,0.0,0.01406]
[1780406294555,53.75,68877.56,0.0,-0.99989,0.0,0.01432]
[1780406295560,53.75,68883.18,0.0,-0.99988,0.0,0.0145]
[1780406296569,53.75,68887.17,0.0,-0.99988,0.0,0.01462]
[1780406298582,53.75,68887.41,0.0,-0.99988,0.0,0.01463]
[1780406301603,53.75,68893.45,0.0,-0.99988,0.0,0.01482]
[1780406304624,53.75,68908.15,0.0,-0.99988,0.0,0.0153]
[1780406305630,53.75,68912.16,0.0,-0.99988,0.0,0.01543]
[1780406306640,53.75,68914.99,0.0,-0.99988,0.0,0.01553]
[1780406308658,53.75,68923.69,0.0,-0.99987,0.0,0.01582]
[1780406309739,53.75,68931.5,0.0,-0.99987,0.0,0.01609]
[1780406311673,53.75,68933.86,0.0,-0.99987,0.0,0.01607]
[1780406313686,53.75,68928.22,0.0,-0.99987,0.0,0.01587]
[1780406314693,53.75,68921.74,0.0,-0.99987,0.0,0.01565]
[1780406316708,53.75,68928.6,0.0,-0.99987,0.0,0.01589]
[1780406318723,53.75,68908.14,0.0,-0.99988,0.0,0.0152]
[1780406323756,53.75,68901.51,0.0,-0.99988,0.0,0.01498]
[1780406324765,53.75,68885.67,0.0,-0.99988,0.0,0.01448]
[1780406329883,53.75,68882.88,0.0,-0.99988,0.0,0.01439]
[1780406335847,53.75,68882.64,0.0,-0.99988,0.0,0.01438]
[1780406336853,53.75,68890.93,0.0,-0.99988,0.0,0.01465]
[1780406337860,53.75,68898.87,0.0,-0.99988,0.0,0.0149]
[1780406342896,53.75,68903.19,0.0,-0.99988,0.0,0.01504]
[1780406344911,53.75,68895.36,0.0,-0.99988,0.0,0.01479]
[1780406350024,53.75,68891.56,0.0,-0.99988,0.0,0.01467]
[1780406351960,53.75,68887.34,0.0,-0.99988,0.0,0.01453]
[1780406356995,53.75,68893.54,0.0,-0.99988,0.0,0.01473]
[1780406358003,53.75,68902.49,0.0,-0.99988,0.0,0.01502]
[1780406359010,53.75,68909.23,0.0,-0.99988,0.0,0.01524]
[1780406362032,53.75,68916.36,0.0,-0.99988,0.0,0.01547]
[1780406367071,53.75,68920.97,0.0,-0.99987,0.0,0.01563]
[1780406368074,53.75,68925.35,0.0,-0.99987,0.0,0.01578]
[1780406373109,53.75,68925.52,0.0,-0.99987,0.0,0.01568]
[1780406375123,53.75,68914.44,0.0,-0.99988,0.0,0.01531]
[1780406380242,53.75,68911.34,0.0,-0.99988,0.0,0.01521]
[1780406382172,53.75,68905.82,0.0,-0.99988,0.0,0.01503]
[1780406383179,53.75,68900.76,0.0,-0.99988,0.0,0.01486]
[1780406385193,53.75,68893.86,0.0,-0.99988,0.0,0.01464]
[1780406390312,53.75,68896.67,0.0,-0.99988,0.0,0.01473]
[1780406395268,53.75,68890.06,0.0,-0.99988,0.0,0.01452]
[1780406396274,53.75,68882.36,0.0,-0.99989,0.0,0.01428]
[1780406399300,53.75,68875.27,0.0,-0.99989,0.0,0.01406]
[1780406402317,53.75,68871.72,0.0,-0.99989,0.0,0.01396]
[1780406403324,53.75,68877.49,0.0,-0.99989,0.0,0.01413]
[1780406404331,53.75,68880.2,0.0,-0.99989,0.0,0.01422]
[1780406406345,53.75,68887.78,0.0,-0.99988,0.0,0.01445]
[1780406407351,53.75,68889.04,0.0,-0.99988,0.0,0.01449]
[1780406412386,53.75,68889.99,0.0,-0.99988,0.0,0.01452]
[1780406417427,53.75,68885.67,0.0,-0.99988,0.0,0.01439]
[1780406422457,53.75,68886.26,0.0,-0.99988,0.0,0.0144]
[1780406427499,53.75,68888.93,0.0,-0.99988,0.0,0.01449]
[1780406428506,53.75,68895.66,0.0,-0.99988,0.0,0.0147]
[1780406429513,53.75,68895.66,0.0,-0.99988,0.0,0.0147]
[1780406431528,53.75,68900.53,0.0,-0.99988,0.0,0.01476]
[1780406436565,53.75,68909.7,0.0,-0.99988,0.0,0.01506]
[1780406437573,53.75,68910.24,0.0,-0.99988,0.0,0.01507]
[1780406442608,53.75,68900.94,0.0,-0.99988,0.0,0.01477]
[1780406443615,53.75,68899.91,0.0,-0.99988,0.0,0.01474]
[1780406448650,53.75,68899.58,0.0,-0.99988,0.0,0.01473]
[1780406453685,53.75,68898.01,0.0,-0.99988,0.0,0.01468]
[1780406456710,53.75,68904.18,0.0,-0.99988,0.0,0.01488]
[1780406460812,53.75,68911.97,0.0,-0.99988,0.0,0.01513]
[1780406466780,53.75,68912.53,0.0,-0.99988,0.0,0.01515]
[1780406470882,53.75,68905.66,0.0,-0.99988,0.0,0.01492]
[1780406476848,53.75,68902.57,0.0,-0.99988,0.0,0.01482]
[1780406481889,53.75,68903.56,0.0,-0.99988,0.0,0.01486]
[1780406486923,53.75,68910.15,0.0,-0.99988,0.0,0.01507]
[1780406491958,53.75,68912.06,0.0,-0.99988,0.0,0.01503]
[1780406496994,53.75,68911.43,0.0,-0.99988,0.0,0.01501]
[1780406502029,53.75,68906.49,0.0,-0.99988,0.0,0.01485]
[1780406507066,53.75,68912.93,0.0,-0.99988,0.0,0.01506]
[1780406511166,53.75,68907.15,0.0,-0.99988,0.0,0.01488]
[1780406514115,53.75,68919.77,0.0,-0.99988,0.0,0.01529]
[1780406515121,53.75,68928.54,0.0,-0.99987,0.0,0.01558]
[1780406520158,53.75,68933.32,0.0,-0.99987,0.0,0.01574]
[1780406523178,53.75,68927.37,0.0,-0.99987,0.0,0.01554]
[1780406528215,53.75,68933.46,0.0,-0.99987,0.0,0.01575]
[1780406530228,53.75,68944.69,0.0,-0.99987,0.0,0.01613]
[1780406531308,53.75,68953.52,0.0,-0.99987,0.0,0.01644]
[1780406535265,53.75,68939.26,0.0,-0.99987,0.0,0.01594]
[1780406536273,53.75,68934.12,0.0,-0.99987,0.0,0.01577]
[1780406537280,53.75,68927.84,0.0,-0.99987,0.0,0.01556]
[1780406542314,53.75,68926.67,0.0,-0.99987,0.0,0.01552]
[1780406547358,53.75,68927.56,0.0,-0.99987,0.0,0.01555]
[1780406552388,53.75,68928.91,0.0,-0.99988,0.0,0.01549]
[1780406557422,53.75,68928.09,0.0,-0.99988,0.0,0.01546]
[1780406562457,53.75,68932.3,0.0,-0.99987,0.0,0.0156]
[1780406563465,53.75,68944.32,0.0,-0.99987,0.0,0.01601]
[1780406564472,53.75,68951.84,0.0,-0.99987,0.0,0.01628]
[1780406569507,53.75,68962.12,0.0,-0.99987,0.0,0.01664]
[1780406570515,53.75,68966.15,0.0,-0.99986,0.0,0.01678]
[1780406573535,53.75,68968.14,0.0,-0.99986,0.0,0.01685]
[1780406575548,53.75,68975.1,0.0,-0.99986,0.0,0.01711]
[1780406580584,53.75,68977.95,0.0,-0.99986,0.0,0.01721]
[1780406585621,53.75,68977.67,0.0,-0.99986,0.0,0.0172]
[1780406588640,53.75,68971.4,0.0,-0.99986,0.0,0.01697]
[1780406591754,53.75,68965.33,0.0,-0.99986,0.0,0.01675]
[1780406593678,53.75,68964.69,0.0,-0.99986,0.0,0.01673]
[1780406595693,53.75,68977.45,0.0,-0.99986,0.0,0.01719]
[1780406596701,53.75,68980.65,0.0,-0.99986,0.0,0.01731]
[1780406600728,53.75,68982.72,0.0,-0.99986,0.0,0.01739]
[1780406605764,53.75,68980.18,0.0,-0.99986,0.0,0.0173]
[1780406607777,53.75,68973.85,0.0,-0.99986,0.0,0.01706]
[1780406608785,53.75,68976.49,0.0,-0.99986,0.0,0.01716]
[1780406611897,53.75,68970.84,0.0,-0.99986,0.0,0.01684]
[1780406616841,53.75,68964.34,0.0,-0.99987,0.0,0.01661]
[1780406617847,53.75,68962.66,0.0,-0.99987,0.0,0.01655]
[1780406621970,53.75,68970.16,0.0,-0.99986,0.0,0.01682]
[1780406626917,53.75,68973.31,0.0,-0.99986,0.0,0.01693]
[1780406630940,53.75,68977.73,0.0,-0.99986,0.0,0.0171]
[1780406635976,53.75,68974.72,0.0,-0.99986,0.0,0.01699]
[1780406638997,53.75,68970.78,0.0,-0.99986,0.0,0.01684]
[1780406643026,53.79,68965.76,0.0,-0.99986,0.0,0.01686]
[1780406648060,54.03,68963.32,0.0,-0.99986,0.0,0.01779]
[1780406653095,54.28,68965.33,0.0,-0.99985,0.0,0.01897]
[1780406658129,54.45,68967.48,0.0,-0.99984,0.0,0.01982]
[1780406663166,54.47,68963.98,0.0,-0.99984,0.0,0.0198]
[1780406668201,54.5,68965.27,0.0,-0.99984,0.0,0.01997]
[1780406671221,54.56,68957.68,0.0,-0.99984,0.0,0.01982]
[1780406676257,54.58,68956.6,0.0,-0.99984,0.0,0.01989]
[1780406678270,54.59,68961.84,0.0,-0.99983,0.0,0.02016]
[1780406681293,54.65,68969.13,0.0,-0.99983,0.0,0.02077]
[1780406682405,54.66,68958.23,0.0,-0.99983,0.0,0.02033]
[1780406688341,54.69,68953.95,0.0,-0.99983,0.0,0.0203]
[1780406693376,54.72,68953.59,0.0,-0.99983,0.0,0.02041]
[1780406695390,54.73,68944.81,0.0,-0.99984,0.0,0.02009]
[1780406697404,54.74,68938.45,0.0,-0.99984,0.0,0.01987]
[1780406701437,54.75,68924.56,0.0,-0.99984,0.0,0.01937]
[1780406702547,54.85,68903.1,0.0,-0.99984,0.0,0.01899]
[1780406703450,54.91,68903.02,0.0,-0.99984,0.0,0.01922]
[1780406704456,54.96,68897.72,0.0,-0.99984,0.0,0.01924]
[1780406708484,55.07,68891.93,0.0,-0.99984,0.0,0.01954]
[1780406709492,55.08,68901.15,0.0,-0.99984,0.0,0.01994]
[1780406714525,55.1,68906.56,0.0,-0.99983,0.0,0.02028]
[1780406719561,55.13,68895.26,0.0,-0.99984,0.0,0.01992]
[1780406724595,55.15,68897.53,0.0,-0.99983,0.0,0.02013]
[1780406727617,55.16,68905.46,0.0,-0.99983,0.0,0.02053]
[1780406732760,55.19,68903.63,0.0,-0.99983,0.0,0.02044]
[1780406735674,55.2,68897.44,0.0,-0.99983,0.0,0.02024]
[1780406736681,55.21,68895.97,0.0,-0.99983,0.0,0.02021]
[1780406738695,55.22,68901.7,0.0,-0.99983,0.0,0.02049]
[1780406743740,55.24,68902.96,0.0,-0.99983,0.0,0.02066]
[1780406748777,55.26,68904.88,0.0,-0.99983,0.0,0.02085]
[1780406753811,55.28,68906.68,0.0,-0.99983,0.0,0.02104]
[1780406758845,55.31,68905.0,0.0,-0.99983,0.0,0.02107]
[1780406763880,55.33,68905.44,0.0,-0.99983,0.0,0.0212]
[1780406768915,55.35,68904.68,0.0,-0.99982,0.0,0.02128]
[1780406773952,55.37,68907.43,0.0,-0.99982,0.0,0.02151]
[1780406774958,55.38,68917.77,0.0,-0.99982,0.0,0.02199]
[1780406775965,55.38,68920.94,0.0,-0.99982,0.0,0.02215]
[1780406777977,55.39,68921.05,0.0,-0.99982,0.0,0.0222]
[1780406781000,55.4,68927.83,0.0,-0.99981,0.0,0.02257]
[1780406783123,55.41,68939.65,0.0,-0.99981,0.0,0.02315]
[1780406784022,55.41,68939.65,0.0,-0.99981,0.0,0.02317]
[1780406787047,55.42,68942.91,0.0,-0.99981,0.0,0.02338]
[1780406788053,55.42,68924.94,0.0,-0.99981,0.0,0.02256]
[1780406789061,55.43,68920.49,0.0,-0.99981,0.0,0.02237]
[1780406790068,55.43,68921.85,0.0,-0.99981,0.0,0.02245]
[1780406793196,55.44,68913.81,0.0,-0.99982,0.0,0.02201]
[1780406799130,55.47,68918.98,0.0,-0.99981,0.0,0.02237]
[1780406804167,55.49,68919.84,0.0,-0.99981,0.0,0.0225]
[1780406808197,55.5,68928.95,0.0,-0.99981,0.0,0.023]
[1780406809201,55.5,68931.39,0.0,-0.99981,0.0,0.02314]
[1780406812223,55.51,68937.02,0.0,-0.99981,0.0,0.02346]
[1780406814235,55.52,68940.85,0.0,-0.9998,0.0,0.02368]
[1780406818266,55.53,68928.87,0.0,-0.99981,0.0,0.02318]
[1780406819274,55.54,68924.93,0.0,-0.99981,0.0,0.02301]
[1780406821288,55.54,68930.22,0.0,-0.99981,0.0,0.02328]
[1780406825316,55.55,68934.88,0.0,-0.9998,0.0,0.02357]
[1780406828337,55.57,68940.2,0.0,-0.9998,0.0,0.02389]
[1780406833477,55.58,68942.9,0.0,-0.9998,0.0,0.02411]
[1780406836393,55.59,68949.43,0.0,-0.9998,0.0,0.02448]
[1780406840424,55.6,68958.25,0.0,-0.99979,0.0,0.02498]
[1780406841430,55.61,68965.91,0.0,-0.99979,0.0,0.02538]
[1780406846466,55.62,68975.49,0.0,-0.99978,0.0,0.02594]
[1780406848480,55.62,68979.81,0.0,-0.99978,0.0,0.02619]
[1780406850494,55.62,68987.41,0.0,-0.99978,0.0,0.02662]
[1780406855531,55.63,68984.63,0.0,-0.99978,0.0,0.02637]
[1780406860566,55.64,68986.82,0.0,-0.99978,0.0,0.02653]
[1780406865599,55.65,68983.61,0.0,-0.99978,0.0,0.02641]
[1780406866605,55.65,68976.91,0.0,-0.99978,0.0,0.02606]
[1780406871643,55.66,68963.94,0.0,-0.99979,0.0,0.02543]
[1780406872648,55.66,68954.32,0.0,-0.99979,0.0,0.02494]
[1780406877684,55.67,68957.01,0.0,-0.99979,0.0,0.02512]
[1780406881712,55.67,68965.82,0.0,-0.99979,0.0,0.02561]
[1780406882718,55.67,68957.89,0.0,-0.99979,0.0,0.0252]
[1780406886746,55.67,68949.84,0.0,-0.99979,0.0,0.0248]
[1780406888763,55.67,68940.01,0.0,-0.9998,0.0,0.02431]
[1780406893903,55.67,68935.97,0.0,-0.9998,0.0,0.02412]
[1780406899841,55.68,68934.46,0.0,-0.9998,0.0,0.02406]
[1780406902863,55.68,68930.03,0.0,-0.9998,0.0,0.02386]
[1780406907901,55.68,68929.95,0.0,-0.9998,0.0,0.02387]
[1780406912941,55.69,68928.38,0.0,-0.9998,0.0,0.02372]
[1780406916974,55.7,68921.41,0.0,-0.99981,0.0,0.02344]
[1780406918989,55.7,68915.39,0.0,-0.99981,0.0,0.02316]
[1780406921004,55.7,68912.82,0.0,-0.99981,0.0,0.02304]
[1780406926038,55.7,68912.08,0.0,-0.99981,0.0,0.023]
[1780406928052,55.7,68920.32,0.0,-0.99981,0.0,0.02339]
[1780406929063,55.7,68921.24,0.0,-0.99981,0.0,0.02343]
[1780406932084,55.71,68916.17,0.0,-0.99981,0.0,0.02325]
[1780406937116,55.73,68915.21,0.0,-0.99981,0.0,0.0233]
[1780406942152,55.75,68912.15,0.0,-0.99981,0.0,0.02325]
[1780406944274,55.79,68906.41,0.0,-0.99981,0.0,0.02319]
[1780406950210,55.84,68908.79,0.0,-0.9998,0.0,0.02358]
[1780406954344,55.86,68897.82,0.0,-0.99981,0.0,0.02314]
[1780406956250,55.86,68895.76,0.0,-0.99981,0.0,0.02308]
[1780406961287,55.88,68898.66,0.0,-0.99981,0.0,0.02331]
[1780406963301,55.89,68906.43,0.0,-0.9998,0.0,0.02372]
[1780406964415,55.89,68913.3,0.0,-0.9998,0.0,0.02407]
[1780406965315,55.9,68913.3,0.0,-0.9998,0.0,0.02409]
[1780406968336,55.91,68903.43,0.0,-0.9998,0.0,0.02367]
[1780406969345,55.91,68903.93,0.0,-0.9998,0.0,0.02371]
[1780406974379,55.93,68902.92,0.0,-0.9998,0.0,0.02361]
[1780406979413,55.98,68901.7,0.0,-0.9998,0.0,0.02381]
[1780406984449,55.99,68904.61,0.0,-0.9998,0.0,0.02404]
[1780406989485,56.01,68906.34,0.0,-0.9998,0.0,0.02421]
[1780406993512,56.02,68920.75,0.0,-0.99979,0.0,0.025]
[1780406994626,56.03,68923.12,0.0,-0.99979,0.0,0.02515]
[1780407000566,56.04,68917.77,0.0,-0.99979,0.0,0.02496]
[1780407002574,56.05,68923.91,0.0,-0.99979,0.0,0.0253]
[1780407004702,56.06,68907.74,0.0,-0.9998,0.0,0.02454]
[1780407008628,56.07,68902.89,0.0,-0.9998,0.0,0.02438]
[1780407009629,56.07,68877.67,0.0,-0.99981,0.0,0.02317]
[1780407010633,56.07,68878.49,0.0,-0.99981,0.0,0.02323]
[1780407011639,56.08,68872.58,0.0,-0.99981,0.0,0.02297]
[1780407012648,56.08,68877.96,0.0,-0.99981,0.0,0.02327]
[1780407014776,56.09,68902.97,0.0,-0.9998,0.0,0.0245]
[1780407015669,56.1,68902.97,0.0,-0.9998,0.0,0.02452]
[1780407020707,56.11,68904.62,0.0,-0.99979,0.0,0.02467]
[1780407023732,56.12,68898.22,0.0,-0.9998,0.0,0.02443]
[1780407024863,56.12,68879.15,0.0,-0.9998,0.0,0.02353]
[1780407026754,56.13,68881.35,0.0,-0.9998,0.0,0.02367]
[1780407027755,56.14,68886.69,0.0,-0.9998,0.0,0.02395]
[1780407028763,56.14,68897.74,0.0,-0.9998,0.0,0.0245]
[1780407030791,56.14,68907.71,0.0,-0.99979,0.0,0.02503]
[1780407033812,56.15,68901.65,0.0,-0.99979,0.0,0.02463]
[1780407034941,56.15,68893.17,0.0,-0.9998,0.0,0.02421]
[1780407036835,56.15,68901.22,0.0,-0.99979,0.0,0.02461]
[1780407037843,56.15,68901.87,0.0,-0.99979,0.0,0.02464]
[1780407040864,56.15,68906.95,0.0,-0.99979,0.0,0.02489]
[1780407043885,56.15,68901.12,0.0,-0.99979,0.0,0.0246]
[1780407045014,56.15,68887.06,0.0,-0.9998,0.0,0.02392]
[1780407046906,56.15,68894.87,0.0,-0.9998,0.0,0.0243]
[1780407051940,56.15,68896.94,0.0,-0.9998,0.0,0.0244]
[1780407056979,56.15,68900.5,0.0,-0.99979,0.0,0.02457]
[1780407057988,56.15,68905.79,0.0,-0.99979,0.0,0.02483]
[1780407062017,56.15,68912.94,0.0,-0.99979,0.0,0.02519]
[1780407063057,56.15,68921.15,0.0,-0.99979,0.0,0.02561]
[1780407064028,56.15,68938.68,0.0,-0.99978,0.0,0.02652]
[1780407065162,56.15,68968.48,0.0,-0.99976,0.0,0.02813]
[1780407066058,56.15,68997.41,0.0,-0.99975,0.0,0.02979]
[1780407068073,56.15,68989.02,0.0,-0.99975,0.0,0.0293]
[1780407069077,56.15,68987.53,0.0,-0.99975,0.0,0.02921]
[1780407071088,56.15,68980.04,0.0,-0.99976,0.0,0.02878]
[1780407076124,56.15,68980.19,0.0,-0.99976,0.0,0.02879]
[1780407077136,56.15,68972.35,0.0,-0.99976,0.0,0.02835]
[1780407078138,56.15,68964.8,0.0,-0.99976,0.0,0.02793]
[1780407079145,56.15,68959.91,0.0,-0.99977,0.0,0.02766]
[1780407081160,56.15,68955.97,0.0,-0.99977,0.0,0.02744]
[1780407082178,56.15,68964.99,0.0,-0.99976,0.0,0.02794]
[1780407083182,56.15,68964.56,0.0,-0.99976,0.0,0.02792]
[1780407084187,56.15,68956.81,0.0,-0.99977,0.0,0.02749]
[1780407085323,56.15,68952.72,0.0,-0.99977,0.0,0.02727]
[1780407087219,56.15,68963.21,0.0,-0.99977,0.0,0.02784]
[1780407088217,56.15,68965.21,0.0,-0.99976,0.0,0.02795]
[1780407090228,56.15,68957.15,0.0,-0.99977,0.0,0.02751]
[1780407093250,56.15,68951.69,0.0,-0.99977,0.0,0.02705]
[1780407094256,56.15,68948.59,0.0,-0.99977,0.0,0.02688]
[1780407095393,56.15,68921.45,0.0,-0.99979,0.0,0.02547]
[1780407096270,56.15,68921.66,0.0,-0.99979,0.0,0.02548]
[1780407097277,56.15,68930.89,0.0,-0.99978,0.0,0.02595]
[1780407098291,56.15,68939.39,0.0,-0.99978,0.0,0.0264]
[1780407099291,56.15,68951.6,0.0,-0.99977,0.0,0.02704]
[1780407100297,56.15,68956.04,0.0,-0.99977,0.0,0.02728]
[1780407102313,56.15,68958.78,0.0,-0.99977,0.0,0.02743]
[1780407104326,56.15,68945.3,0.0,-0.99978,0.0,0.02671]
[1780407105474,56.15,68949.95,0.0,-0.99977,0.0,0.02696]
[1780407108354,56.15,68952.79,0.0,-0.99977,0.0,0.02711]
[1780407111375,56.15,68958.22,0.0,-0.99977,0.0,0.0274]
[1780407112381,56.15,68948.78,0.0,-0.99977,0.0,0.02689]
[1780407113388,56.15,68945.7,0.0,-0.99978,0.0,0.02673]
[1780407115545,56.15,68956.48,0.0,-0.99977,0.0,0.02731]
[1780407117416,56.15,68959.98,0.0,-0.99977,0.0,0.0275]
[1780407118426,56.15,68950.09,0.0,-0.99977,0.0,0.02696]
[1780407119433,56.15,68949.2,0.0,-0.99977,0.0,0.02692]
[1780407122458,56.16,68957.53,0.0,-0.99977,0.0,0.02738]
[1780407123464,56.16,68960.77,0.0,-0.99977,0.0,0.02759]
[1780407125655,56.16,68966.14,0.0,-0.99976,0.0,0.0279]
[1780407128496,56.17,68951.68,0.0,-0.99977,0.0,0.02714]
[1780407129505,56.17,68952.76,0.0,-0.99977,0.0,0.0272]
[1780407130512,56.17,68962.46,0.0,-0.99977,0.0,0.02773]
[1780407131518,56.17,68968.4,0.0,-0.99976,0.0,0.02806]
[1780407132524,56.17,68966.76,0.0,-0.99976,0.0,0.02798]
[1780407134538,56.18,68957.18,0.0,-0.99977,0.0,0.02748]
[1780407135546,56.18,68952.94,0.0,-0.99977,0.0,0.02725]
[1780407137560,56.18,68949.4,0.0,-0.99977,0.0,0.02706]
[1780407140583,56.18,68948.25,0.0,-0.99977,0.0,0.027]
[1780407143602,56.18,68954.63,0.0,-0.99977,0.0,0.02734]
[1780407145616,56.18,68958.95,0.0,-0.99977,0.0,0.02757]
[1780407147630,56.18,68943.39,0.0,-0.99978,0.0,0.02674]
[1780407148636,56.18,68942.52,0.0,-0.99978,0.0,0.02669]
[1780407149643,56.18,68956.15,0.0,-0.99977,0.0,0.02742]
[1780407150651,56.18,68955.17,0.0,-0.99977,0.0,0.02737]
[1780407154679,56.18,68934.77,0.0,-0.99978,0.0,0.02612]
[1780407155686,56.18,68926.45,0.0,-0.99978,0.0,0.02569]
[1780407156695,56.18,68922.59,0.0,-0.99979,0.0,0.0255]
[1780407158708,56.18,68921.98,0.0,-0.99979,0.0,0.02546]
[1780407160723,56.18,68926.74,0.0,-0.99978,0.0,0.02571]
[1780407161730,56.18,68932.0,0.0,-0.99978,0.0,0.02598]
[1780407162736,56.18,68933.83,0.0,-0.99978,0.0,0.02607]
[1780407167773,56.18,68905.24,0.0,-0.99979,0.0,0.02463]
[1780407168779,56.18,68897.89,0.0,-0.9998,0.0,0.02427]
[1780407169786,56.18,68896.01,0.0,-0.9998,0.0,0.02417]
[1780407173817,56.18,68877.76,0.0,-0.99981,0.0,0.0233]
[1780407174825,56.18,68867.86,0.0,-0.99981,0.0,0.02284]
[1780407176026,56.18,68851.64,0.0,-0.99982,0.0,0.02211]
[1780407177844,56.18,68850.26,0.0,-0.99982,0.0,0.02205]
[1780407180866,56.18,68855.95,0.0,-0.99981,0.0,0.0223]
[1780407186098,56.18,68846.41,0.0,-0.99982,0.0,0.02188]
[1780407187916,56.18,68843.66,0.0,-0.99982,0.0,0.02175]
[1780407191945,56.18,68847.28,0.0,-0.99982,0.0,0.02191]
[1780407192952,56.18,68848.12,0.0,-0.99982,0.0,0.02195]
[1780407193959,56.18,68856.47,0.0,-0.99981,0.0,0.02232]
[1780407194966,56.18,68856.27,0.0,-0.99981,0.0,0.02232]
[1780407197995,56.18,68846.99,0.0,-0.99982,0.0,0.0219]
[1780407198994,56.18,68844.75,0.0,-0.99982,0.0,0.0218]
[1780407203023,56.18,68844.85,0.0,-0.99982,0.0,0.02181]
[1780407205057,56.18,68841.8,0.0,-0.99982,0.0,0.02167]
[1780407206249,56.18,68828.07,0.0,-0.99983,0.0,0.02108]
[1780407207064,56.18,68828.07,0.0,-0.99983,0.0,0.02108]
[1780407208069,56.18,68821.01,0.0,-0.99983,0.0,0.02078]
[1780407210084,56.18,68814.57,0.0,-0.99983,0.0,0.02051]
[1780407211088,56.18,68813.84,0.0,-0.99983,0.0,0.02035]
[1780407215117,56.18,68822.43,0.0,-0.99983,0.0,0.02071]
[1780407216319,56.18,68828.04,0.0,-0.99983,0.0,0.02094]
[1780407217131,56.18,68828.04,0.0,-0.99983,0.0,0.02094]
[1780407221160,56.18,68822.83,0.0,-0.99983,0.0,0.02072]
[1780407222166,56.18,68817.01,0.0,-0.99983,0.0,0.02048]
[1780407223176,56.18,68819.47,0.0,-0.99983,0.0,0.02058]
[1780407226393,56.18,68827.04,0.0,-0.99983,0.0,0.0209]
[1780407228210,56.18,68832.56,0.0,-0.99982,0.0,0.02114]
[1780407229218,56.18,68829.4,0.0,-0.99983,0.0,0.021]
[1780407234251,56.18,68829.07,0.0,-0.99983,0.0,0.02099]
[1780407238279,56.18,68837.74,0.0,-0.99982,0.0,0.02136]
[1780407239287,56.18,68838.69,0.0,-0.99982,0.0,0.0214]
[1780407243319,56.18,68832.26,0.0,-0.99982,0.0,0.02112]
[1780407244324,56.18,68820.48,0.0,-0.99983,0.0,0.02062]
[1780407245334,56.18,68814.74,0.0,-0.99983,0.0,0.02038]
[1780407246546,56.18,68816.08,0.0,-0.99983,0.0,0.02044]
[1780407249361,56.18,68813.83,0.0,-0.99983,0.0,0.02035]
[1780407250369,56.18,68813.24,0.0,-0.99983,0.0,0.02032]
[1780407253395,56.18,68827.26,0.0,-0.99983,0.0,0.02091]
[1780407254399,56.18,68833.58,0.0,-0.99982,0.0,0.02118]
[1780407255406,56.18,68835.26,0.0,-0.99982,0.0,0.02125]
[1780407260442,56.18,68833.02,0.0,-0.99982,0.0,0.02116]
[1780407261449,56.18,68826.78,0.0,-0.99983,0.0,0.02089]
[1780407262455,56.18,68827.62,0.0,-0.99983,0.0,0.02093]
[1780407265480,56.18,68833.95,0.0,-0.99982,0.0,0.0212]
[1780407266685,56.18,68828.56,0.0,-0.99983,0.0,0.02097]
[1780407268499,56.18,68827.11,0.0,-0.99983,0.0,0.0209]
[1780407271518,56.18,68832.5,0.0,-0.99983,0.0,0.021]
[1780407272526,56.18,68833.38,0.0,-0.99983,0.0,0.02104]
[1780407274540,56.18,68828.23,0.0,-0.99983,0.0,0.02082]
[1780407278573,56.18,68834.75,0.0,-0.99983,0.0,0.0211]
[1780407283606,56.18,68833.01,0.0,-0.99983,0.0,0.02102]
[1780407284611,56.18,68841.07,0.0,-0.99982,0.0,0.02137]
[1780407285619,56.18,68834.84,0.0,-0.99983,0.0,0.0211]
[1780407286828,56.18,68835.04,0.0,-0.99983,0.0,0.02111]
[1780407288640,56.18,68841.59,0.0,-0.99982,0.0,0.02139]
[1780407289647,56.18,68843.7,0.0,-0.99982,0.0,0.02149]
[1780407294682,56.18,68843.48,0.0,-0.99982,0.0,0.02148]
[1780407296697,56.18,68860.66,0.0,-0.99982,0.0,0.02224]
[1780407297717,56.18,68860.8,0.0,-0.99982,0.0,0.02224]
[1780407299730,56.18,68855.78,0.0,-0.99982,0.0,0.02202]
[1780407301745,56.18,68843.73,0.0,-0.99982,0.0,0.02149]
[1780407303758,56.18,68838.45,0.0,-0.99982,0.0,0.02126]
[1780407305930,56.18,68823.72,0.0,-0.99983,0.0,0.02063]
[1780407307892,56.18,68824.89,0.0,-0.99983,0.0,0.02068]
[1780407309901,56.18,68831.49,0.0,-0.99983,0.0,0.02096]
[1780407312920,56.18,68837.23,0.0,-0.99982,0.0,0.0212]
[1780407313931,56.18,68839.01,0.0,-0.99982,0.0,0.02128]
[1780407314933,56.18,68831.59,0.0,-0.99983,0.0,0.02096]
[1780407315941,56.18,68828.44,0.0,-0.99983,0.0,0.02083]
[1780407317966,56.18,68819.48,0.0,-0.99983,0.0,0.02045]
[1780407318973,56.18,68806.57,0.0,-0.99984,0.0,0.01992]
[1780407319976,56.18,68796.7,0.0,-0.99984,0.0,0.01952]
[1780407320983,56.18,68794.87,0.0,-0.99984,0.0,0.01945]
[1780407321991,56.18,68789.46,0.0,-0.99984,0.0,0.01924]
[1780407323013,56.18,68784.61,0.0,-0.99984,0.0,0.01905]
[1780407324019,56.18,68774.54,0.0,-0.99985,0.0,0.01866]
[1780407325027,56.18,68765.97,0.0,-0.99985,0.0,0.01833]
[1780407326032,56.18,68767.65,0.0,-0.99985,0.0,0.0184]
[1780407330069,56.18,68776.64,0.0,-0.99985,0.0,0.01874]
[1780407331069,56.18,68775.77,0.0,-0.99985,0.0,0.01859]
[1780407336106,56.18,68774.26,0.0,-0.99985,0.0,0.01853]
[1780407337210,56.18,68789.08,0.0,-0.99984,0.0,0.0191]
[1780407339121,56.18,68791.58,0.0,-0.99984,0.0,0.0192]
[1780407343151,56.18,68801.09,0.0,-0.99984,0.0,0.01958]
[1780407344165,56.18,68793.33,0.0,-0.99984,0.0,0.01927]
[1780407346178,56.18,68791.34,0.0,-0.99984,0.0,0.01919]
[1780407349199,56.18,68783.86,0.0,-0.99984,0.0,0.0189]
[1780407350207,56.18,68792.18,0.0,-0.99984,0.0,0.01922]
[1780407351214,56.18,68803.86,0.0,-0.99984,0.0,0.01969]
[1780407355247,56.18,68817.12,0.0,-0.99983,0.0,0.02023]
[1780407356251,56.18,68823.94,0.0,-0.99983,0.0,0.02051]
[1780407361285,56.18,68817.78,0.0,-0.99983,0.0,0.02025]
[1780407362310,56.18,68803.08,0.0,-0.99984,0.0,0.01966]
[1780407364309,56.18,68795.42,0.0,-0.99984,0.0,0.01935]
[1780407365316,56.18,68780.99,0.0,-0.99985,0.0,0.01879]
[1780407366322,56.18,68770.58,0.0,-0.99985,0.0,0.01839]
[1780407367442,56.18,68753.61,0.0,-0.99985,0.0,0.01776]
[1780407368340,56.18,68754.33,0.0,-0.99985,0.0,0.01778]
[1780407369345,56.18,68743.23,0.0,-0.99986,0.0,0.01738]
[1780407371359,56.18,68734.21,0.0,-0.99986,0.0,0.01706]
[1780407373381,56.18,68740.58,0.0,-0.99986,0.0,0.01729]
[1780407376401,56.18,68730.76,0.0,-0.99986,0.0,0.01694]
[1780407377512,56.18,68744.86,0.0,-0.99986,0.0,0.01744]
[1780407378418,56.18,68744.58,0.0,-0.99986,0.0,0.01743]
[1780407381438,56.18,68755.83,0.0,-0.99985,0.0,0.01784]
[1780407383468,56.18,68760.97,0.0,-0.99985,0.0,0.01803]
[1780407385476,56.18,68769.08,0.0,-0.99985,0.0,0.01833]
[1780407389508,56.18,68786.6,0.0,-0.99984,0.0,0.019]
[1780407391525,56.18,68798.45,0.0,-0.99984,0.0,0.01935]
[1780407392529,56.18,68807.43,0.0,-0.99984,0.0,0.01971]
[1780407393538,56.18,68813.06,0.0,-0.99984,0.0,0.01993]
[1780407395551,56.18,68782.5,0.0,-0.99985,0.0,0.01872]
[1780407396561,56.18,68780.38,0.0,-0.99985,0.0,0.01864]
[1780407400590,56.18,68772.01,0.0,-0.99985,0.0,0.01833]
[1780407404616,56.18,68787.19,0.0,-0.99984,0.0,0.01891]
[1780407405627,56.18,68786.94,0.0,-0.99984,0.0,0.0189]
[1780407406629,56.18,68792.49,0.0,-0.99984,0.0,0.01911]
[1780407407730,56.18,68795.62,0.0,-0.99984,0.0,0.01924]
[1780407408644,56.18,68795.68,0.0,-0.99984,0.0,0.01924]
[1780407413679,56.18,68798.08,0.0,-0.99984,0.0,0.01933]
[1780407415692,56.18,68790.33,0.0,-0.99984,0.0,0.01903]
[1780407416767,56.18,68787.8,0.0,-0.99984,0.0,0.01893]
[1780407417812,56.18,68819.32,0.0,-0.99983,0.0,0.02019]
[1780407419727,56.18,68820.73,0.0,-0.99983,0.0,0.02025]
[1780407423766,56.18,68857.18,0.0,-0.99982,0.0,0.02181]
[1780407424778,56.18,68859.32,0.0,-0.99982,0.0,0.0219]
[1780407425783,56.18,68859.32,0.0,-0.99982,0.0,0.0219]
[1780407426790,56.18,68851.7,0.0,-0.99982,0.0,0.02156]
[1780407427888,56.18,68848.11,0.0,-0.99982,0.0,0.02141]
[1780407430821,56.18,68857.9,0.0,-0.99982,0.0,0.02184]
[1780407431831,56.18,68854.79,0.0,-0.99982,0.0,0.0217]
[1780407432832,56.18,68833.34,0.0,-0.99983,0.0,0.02078]
[1780407433842,56.18,68830.44,0.0,-0.99983,0.0,0.02065]
[1780407435854,56.18,68839.81,0.0,-0.99983,0.0,0.02105]
[1780407436863,56.18,68842.38,0.0,-0.99982,0.0,0.02116]
[1780407441900,56.18,68823.36,0.0,-0.99983,0.0,0.02036]
[1780407442906,56.18,68812.32,0.0,-0.99984,0.0,0.0199]
[1780407443917,56.18,68815.22,0.0,-0.99983,0.0,0.02002]
[1780407445931,56.18,68832.68,0.0,-0.99983,0.0,0.02075]
[1780407446936,56.18,68856.95,0.0,-0.99982,0.0,0.0218]
[1780407448035,56.18,68868.89,0.0,-0.99981,0.0,0.02233]
[1780407448953,56.18,68868.56,0.0,-0.99981,0.0,0.02231]
[1780407449958,56.18,68854.45,0.0,-0.99982,0.0,0.02169]
[1780407450966,56.18,68845.48,0.0,-0.99982,0.0,0.02129]
[1780407451972,56.18,68846.94,0.0,-0.99982,0.0,0.02122]
[1780407453988,56.18,68846.47,0.0,-0.99982,0.0,0.0212]
[1780407456002,56.18,68826.66,0.0,-0.99983,0.0,0.02037]
[1780407457006,56.18,68821.61,0.0,-0.99983,0.0,0.02016]
[1780407458121,56.18,68820.21,0.0,-0.99983,0.0,0.0201]
[1780407461045,56.18,68833.57,0.0,-0.99983,0.0,0.02065]
[1780407462052,56.18,68833.12,0.0,-0.99983,0.0,0.02064]
[1780407463061,56.18,68827.93,0.0,-0.99983,0.0,0.02042]
[1780407464065,56.18,68825.09,0.0,-0.99983,0.0,0.0203]
[1780407468191,56.18,68820.15,0.0,-0.99983,0.0,0.0201]
[1780407472122,56.18,68810.48,0.0,-0.99984,0.0,0.0197]
[1780407473130,56.18,68783.49,0.0,-0.99985,0.0,0.01864]
[1780407474139,56.18,68777.92,0.0,-0.99985,0.0,0.01843]
[1780407475143,56.18,68771.83,0.0,-0.99985,0.0,0.0182]
[1780407476153,56.18,68772.02,0.0,-0.99985,0.0,0.01821]
[1780407480178,56.18,68765.21,0.0,-0.99985,0.0,0.01795]
[1780407482213,56.18,68750.53,0.0,-0.99986,0.0,0.01742]
[1780407483212,56.18,68750.75,0.0,-0.99986,0.0,0.01743]
[1780407484220,56.18,68758.82,0.0,-0.99985,0.0,0.01772]
[1780407485229,56.18,68774.68,0.0,-0.99985,0.0,0.01831]
[1780407486235,56.18,68768.85,0.0,-0.99985,0.0,0.01809]
[1780407487242,56.18,68763.75,0.0,-0.99985,0.0,0.0179]
[1780407488248,56.18,68766.76,0.0,-0.99985,0.0,0.01801]
[1780407491271,56.18,68772.1,0.0,-0.99985,0.0,0.01821]
[1780407492282,56.18,68762.33,0.0,-0.99985,0.0,0.01785]
[1780407493284,56.18,68752.69,0.0,-0.99986,0.0,0.0175]
[1780407494297,56.18,68755.07,0.0,-0.99986,0.0,0.01758]
[1780407495303,56.18,68763.15,0.0,-0.99985,0.0,0.01788]
[1780407496408,56.18,68769.71,0.0,-0.99985,0.0,0.01812]
[1780407497321,56.18,68780.8,0.0,-0.99985,0.0,0.01854]
[1780407498332,56.18,68777.9,0.0,-0.99985,0.0,0.01843]
[1780407499336,56.18,68774.16,0.0,-0.99985,0.0,0.01829]
[1780407501348,56.18,68777.94,0.0,-0.99985,0.0,0.01843]
[1780407503362,56.18,68766.15,0.0,-0.99985,0.0,0.01799]
[1780407505375,56.18,68773.29,0.0,-0.99985,0.0,0.01826]
[1780407508397,56.18,68754.17,0.0,-0.99986,0.0,0.01755]
[1780407509404,56.18,68750.34,0.0,-0.99986,0.0,0.01741]
[1780407511446,56.18,68740.83,0.0,-0.99986,0.0,0.01696]
[1780407512443,56.18,68740.89,0.0,-0.99986,0.0,0.01696]
[1780407513456,56.18,68747.66,0.0,-0.99986,0.0,0.0172]
[1780407514460,56.18,68748.07,0.0,-0.99986,0.0,0.01722]
[1780407519492,56.18,68746.12,0.0,-0.99986,0.0,0.01715]
[1780407524527,56.18,68740.94,0.0,-0.99986,0.0,0.01697]
[1780407528652,56.18,68733.74,0.0,-0.99986,0.0,0.01672]
[1780407530567,56.18,68732.57,0.0,-0.99986,0.0,0.01667]
[1780407535603,56.18,68728.1,0.0,-0.99986,0.0,0.01652]
[1780407537626,56.18,68744.81,0.0,-0.99986,0.0,0.0171]
[1780407538738,56.18,68748.72,0.0,-0.99986,0.0,0.01724]
[1780407539640,56.18,68748.39,0.0,-0.99986,0.0,0.01723]
[1780407541656,56.18,68741.11,0.0,-0.99986,0.0,0.01697]
[1780407542661,56.18,68749.01,0.0,-0.99986,0.0,0.01725]
[1780407543667,56.18,68743.5,0.0,-0.99986,0.0,0.01706]
[1780407544674,56.18,68739.49,0.0,-0.99986,0.0,0.01692]
[1780407546689,56.18,68737.92,0.0,-0.99986,0.0,0.01686]
[1780407550716,56.18,68731.19,0.0,-0.99986,0.0,0.01663]
[1780407551723,56.18,68731.73,0.0,-0.99986,0.0,0.01665]
[1780407555755,56.18,68724.38,0.0,-0.99987,0.0,0.01639]
[1780407556762,56.18,68715.74,0.0,-0.99987,0.0,0.0161]
[1780407557774,56.18,68708.1,0.0,-0.99987,0.0,0.01585]
[1780407558903,56.18,68723.02,0.0,-0.99987,0.0,0.01635]
[1780407560795,56.18,68717.7,0.0,-0.99987,0.0,0.01617]
[1780407561818,56.18,68726.05,0.0,-0.99987,0.0,0.01645]
[1780407562811,56.18,68723.37,0.0,-0.99987,0.0,0.01636]
[1780407563817,56.18,68716.84,0.0,-0.99987,0.0,0.01614]
[1780407568988,56.18,68721.3,0.0,-0.99987,0.0,0.01629]
[1780407569860,56.18,68720.97,0.0,-0.99987,0.0,0.01628]
[1780407573902,56.18,68754.62,0.0,-0.99986,0.0,0.01734]
[1780407574908,56.18,68772.15,0.0,-0.99985,0.0,0.01798]
[1780407575915,56.18,68775.88,0.0,-0.99985,0.0,0.01812]
[1780407580950,56.18,68761.15,0.0,-0.99986,0.0,0.01758]
[1780407581956,56.18,68755.85,0.0,-0.99986,0.0,0.01738]
[1780407584977,56.18,68742.72,0.0,-0.99986,0.0,0.01692]
[1780407590012,56.18,68746.69,0.0,-0.99986,0.0,0.01706]
[1780407595049,56.18,68758.85,0.0,-0.99986,0.0,0.01749]
[1780407596055,56.18,68758.85,0.0,-0.99986,0.0,0.01749]
[1780407599262,56.18,68768.02,0.0,-0.99985,0.0,0.01783]
[1780407602110,56.18,68762.68,0.0,-0.99986,0.0,0.01763]
[1780407604123,56.18,68760.76,0.0,-0.99986,0.0,0.01756]
[1780407607159,56.18,68751.32,0.0,-0.99986,0.0,0.01722]
[1780407608161,56.18,68754.82,0.0,-0.99986,0.0,0.01735]
[1780407609342,56.18,68757.27,0.0,-0.99986,0.0,0.01744]
[1780407610176,56.18,68757.28,0.0,-0.99986,0.0,0.01744]
[1780407611184,56.18,68746.02,0.0,-0.99986,0.0,0.01703]
[1780407612188,56.18,68730.71,0.0,-0.99986,0.0,0.0165]
[1780407613197,56.18,68727.64,0.0,-0.99987,0.0,0.0164]
[1780407615213,56.18,68720.73,0.0,-0.99987,0.0,0.01616]
[1780407616219,56.18,68717.07,0.0,-0.99987,0.0,0.01604]
[1780407619418,56.18,68714.45,0.0,-0.99987,0.0,0.01595]
[1780407621256,56.18,68707.6,0.0,-0.99987,0.0,0.01573]
[1780407622260,56.18,68705.62,0.0,-0.99987,0.0,0.01566]
[1780407625284,56.18,68697.72,0.0,-0.99987,0.0,0.01541]
[1780407626290,56.18,68692.18,0.0,-0.99988,0.0,0.01523]
[1780407627298,56.18,68692.23,0.0,-0.99988,0.0,0.01523]
[1780407632334,56.18,68701.97,0.0,-0.99987,0.0,0.01544]
[1780407633340,56.18,68702.54,0.0,-0.99987,0.0,0.01546]
[1780407637369,56.18,68709.33,0.0,-0.99987,0.0,0.01568]
[1780407641397,56.18,68701.18,0.0,-0.99987,0.0,0.01542]
[1780407642404,56.18,68694.91,0.0,-0.99988,0.0,0.01522]
[1780407643412,56.18,68695.7,0.0,-0.99988,0.0,0.01524]
[1780407645429,56.18,68706.3,0.0,-0.99987,0.0,0.01558]
[1780407647440,56.18,68690.17,0.0,-0.99988,0.0,0.01507]
[1780407649638,56.18,68684.98,0.0,-0.99988,0.0,0.0149]
[1780407652482,56.18,68677.95,0.0,-0.99988,0.0,0.01468]
[1780407655501,56.18,68683.06,0.0,-0.99988,0.0,0.01484]
[1780407656517,56.18,68695.01,0.0,-0.99988,0.0,0.01522]
[1780407661552,56.18,68689.86,0.0,-0.99988,0.0,0.01506]
[1780407663558,56.18,68696.18,0.0,-0.99988,0.0,0.01526]
[1780407666579,56.18,68703.3,0.0,-0.99987,0.0,0.01548]
[1780407671614,56.18,68701.63,0.0,-0.99987,0.0,0.01543]
[1780407676649,56.18,68696.37,0.0,-0.99988,0.0,0.01526]
[1780407677657,56.18,68683.08,0.0,-0.99988,0.0,0.01484]
[1780407678663,56.18,68678.48,0.0,-0.99988,0.0,0.0147]
[1780407679670,56.18,68678.67,0.0,-0.99988,0.0,0.01471]
[1780407683704,56.18,68665.54,0.0,-0.99988,0.0,0.01431]
[1780407684711,56.18,68669.82,0.0,-0.99988,0.0,0.01444]
[1780407686747,56.18,68680.24,0.0,-0.99988,0.0,0.01476]
[1780407687780,56.18,68703.64,0.0,-0.99987,0.0,0.0155]
[1780407689939,56.18,68714.8,0.0,-0.99987,0.0,0.01586]
[1780407690789,56.18,68715.05,0.0,-0.99987,0.0,0.01587]
[1780407691811,56.18,68740.14,0.0,-0.99986,0.0,0.01661]
[1780407692828,56.18,68740.22,0.0,-0.99986,0.0,0.01661]
[1780407693833,56.18,68759.36,0.0,-0.99986,0.0,0.01729]
[1780407694832,56.18,68769.35,0.0,-0.99985,0.0,0.01765]
[1780407696856,56.18,68763.99,0.0,-0.99986,0.0,0.01745]
[1780407698871,56.18,68769.47,0.0,-0.99985,0.0,0.01765]
[1780407700888,56.18,68770.26,0.0,-0.99985,0.0,0.01768]
[1780407705924,56.18,68770.35,0.0,-0.99985,0.0,0.01768]
[1780407707940,56.18,68766.77,0.0,-0.99986,0.0,0.01755]
[1780407710114,56.18,68772.92,0.0,-0.99985,0.0,0.01778]
[1780407713980,56.18,68783.36,0.0,-0.99985,0.0,0.01816]
[1780407714990,56.18,68787.92,0.0,-0.99985,0.0,0.01834]
[1780407715995,56.18,68794.55,0.0,-0.99985,0.0,0.01859]
[1780407717003,56.18,68799.81,0.0,-0.99984,0.0,0.01879]
[1780407718008,56.18,68802.62,0.0,-0.99984,0.0,0.0189]
[1780407720031,56.18,68828.17,0.0,-0.99983,0.0,0.01992]
[1780407721036,56.18,68828.97,0.0,-0.99983,0.0,0.01995]
[1780407722041,56.18,68851.24,0.0,-0.99983,0.0,0.02088]
[1780407723049,56.18,68851.24,0.0,-0.99983,0.0,0.02088]
[1780407724057,56.18,68839.51,0.0,-0.99983,0.0,0.02038]
[1780407725064,56.18,68830.49,0.0,-0.99983,0.0,0.02001]
[1780407728085,56.18,68815.51,0.0,-0.99984,0.0,0.01941]
[1780407729094,56.18,68807.79,0.0,-0.99984,0.0,0.0191]
[1780407730262,56.18,68800.62,0.0,-0.99984,0.0,0.01882]
[1780407732116,56.18,68799.53,0.0,-0.99984,0.0,0.01878]
[1780407734138,56.18,68805.36,0.0,-0.99984,0.0,0.01901]
[1780407735138,56.18,68820.2,0.0,-0.99984,0.0,0.01959]
[1780407736146,56.18,68825.97,0.0,-0.99984,0.0,0.01983]
[1780407737153,56.18,68820.29,0.0,-0.99984,0.0,0.0196]
[1780407738158,56.18,68815.8,0.0,-0.99984,0.0,0.01942]
[1780407740337,56.18,68811.59,0.0,-0.99984,0.0,0.01925]
[1780407743198,56.18,68806.44,0.0,-0.99984,0.0,0.01905]
[1780407744208,56.18,68796.84,0.0,-0.99985,0.0,0.01868]
[1780407745209,56.18,68796.11,0.0,-0.99985,0.0,0.01865]
[1780407746217,56.18,68802.67,0.0,-0.99984,0.0,0.0189]
[1780407747223,56.18,68807.02,0.0,-0.99984,0.0,0.01907]
[1780407749237,56.18,68809.6,0.0,-0.99984,0.0,0.01917]
[1780407750408,56.18,68802.17,0.0,-0.99984,0.0,0.01888]
[1780407751250,56.18,68802.68,0.0,-0.99984,0.0,0.01878]
[1780407756285,56.18,68803.01,0.0,-0.99984,0.0,0.01879]
[1780407758302,56.18,68794.02,0.0,-0.99985,0.0,0.01845]
[1780407760478,56.18,68789.73,0.0,-0.99985,0.0,0.01829]
[1780407765352,56.18,68776.89,0.0,-0.99985,0.0,0.01781]
[1780407766360,56.18,68780.94,0.0,-0.99985,0.0,0.01796]
[1780407767367,56.18,68792.54,0.0,-0.99985,0.0,0.01839]
[1780407768374,56.18,68802.0,0.0,-0.99985,0.0,0.01875]
[1780407769381,56.18,68812.23,0.0,-0.99984,0.0,0.01915]
[1780407770554,56.18,68822.19,0.0,-0.99984,0.0,0.01955]
[1780407771395,56.18,68822.03,0.0,-0.99984,0.0,0.01954]
[1780407773408,56.18,68835.66,0.0,-0.99983,0.0,0.0201]
[1780407774416,56.18,68843.75,0.0,-0.99983,0.0,0.02043]
[1780407775422,56.18,68847.68,0.0,-0.99983,0.0,0.02059]
[1780407776430,56.18,68852.3,0.0,-0.99983,0.0,0.02079]
[1780407781472,56.18,68849.69,0.0,-0.99983,0.0,0.02068]
[1780407782475,56.18,68866.93,0.0,-0.99982,0.0,0.02142]
[1780407786504,56.18,68860.95,0.0,-0.99982,0.0,0.02116]
[1780407788517,56.18,68860.05,0.0,-0.99982,0.0,0.02112]
[1780407790697,56.18,68852.07,0.0,-0.99983,0.0,0.02078]
[1780407792544,56.18,68850.3,0.0,-0.99983,0.0,0.02071]
[1780407796578,56.18,68839.19,0.0,-0.99983,0.0,0.02024]
[1780407797579,56.18,68836.71,0.0,-0.99983,0.0,0.02014]
[1780407800767,56.18,68828.42,0.0,-0.99984,0.0,0.0198]
[1780407803622,56.18,68830.57,0.0,-0.99984,0.0,0.01989]
[1780407806644,56.18,68799.35,0.0,-0.99985,0.0,0.01865]
[1780407807690,56.18,68789.49,0.0,-0.99985,0.0,0.01828]
[1780407808675,56.18,68790.2,0.0,-0.99985,0.0,0.0183]
[1780407809681,56.18,68788.29,0.0,-0.99985,0.0,0.01823]
[1780407810840,56.18,68788.77,0.0,-0.99985,0.0,0.01825]
[1780407813710,56.18,68797.42,0.0,-0.99985,0.0,0.01846]
[1780407814716,56.18,68800.74,0.0,-0.99985,0.0,0.01859]
[1780407816733,56.18,68804.41,0.0,-0.99985,0.0,0.01873]
[1780407819750,56.18,68810.31,0.0,-0.99984,0.0,0.01896]
[1780407821769,56.18,68814.12,0.0,-0.99984,0.0,0.0191]
[1780407825794,56.18,68808.5,0.0,-0.99984,0.0,0.01889]
[1780407826801,56.18,68807.81,0.0,-0.99984,0.0,0.01886]
[1780407831835,56.18,68811.12,0.0,-0.99984,0.0,0.01899]
[1780407834856,56.18,68794.17,0.0,-0.99985,0.0,0.01834]
[1780407835864,56.18,68789.61,0.0,-0.99985,0.0,0.01816]
[1780407839891,56.18,68779.7,0.0,-0.99985,0.0,0.0178]
[1780407840969,56.18,68769.47,0.0,-0.99986,0.0,0.01742]
[1780407842916,56.18,68753.26,0.0,-0.99986,0.0,0.01685]
[1780407843923,56.18,68753.78,0.0,-0.99986,0.0,0.01687]
[1780407845969,56.18,68736.92,0.0,-0.99987,0.0,0.01628]
[1780407846957,56.18,68734.3,0.0,-0.99987,0.0,0.0162]
[1780407847991,56.18,68755.07,0.0,-0.99986,0.0,0.01691]
[1780407848968,56.18,68755.78,0.0,-0.99986,0.0,0.01694]
[1780407849975,56.18,68768.05,0.0,-0.99986,0.0,0.01737]
[1780407851137,56.18,68771.76,0.0,-0.99986,0.0,0.01751]
[1780407856018,56.18,68764.9,0.0,-0.99986,0.0,0.01726]
[1780407858035,56.18,68757.74,0.0,-0.99986,0.0,0.01701]
[1780407859042,56.18,68750.55,0.0,-0.99986,0.0,0.01675]
[1780407860048,56.18,68761.55,0.0,-0.99986,0.0,0.01714]
[1780407862063,56.18,68764.78,0.0,-0.99986,0.0,0.01726]
[1780407867098,56.18,68768.91,0.0,-0.99986,0.0,0.0174]
[1780407868105,56.18,68763.26,0.0,-0.99986,0.0,0.0172]
[1780407869112,56.18,68763.08,0.0,-0.99986,0.0,0.01719]
[1780407874197,56.18,68772.02,0.0,-0.99986,0.0,0.0174]
[1780407876174,56.18,68772.87,0.0,-0.99986,0.0,0.01743]
[1780407881351,56.18,68780.69,0.0,-0.99985,0.0,0.01772]
[1780407882206,56.18,68780.69,0.0,-0.99985,0.0,0.01772]
[1780407883213,56.18,68775.65,0.0,-0.99986,0.0,0.01753]
[1780407888249,56.18,68776.3,0.0,-0.99986,0.0,0.01756]
[1780407893283,56.18,68772.83,0.0,-0.99986,0.0,0.01743]
[1780407895296,56.18,68765.2,0.0,-0.99986,0.0,0.01716]
[1780407899324,56.18,68770.52,0.0,-0.99986,0.0,0.01735]
[1780407901494,56.18,68787.35,0.0,-0.99985,0.0,0.01796]
[1780407903360,56.18,68790.65,0.0,-0.99985,0.0,0.01809]
[1780407905383,56.18,68814.79,0.0,-0.99984,0.0,0.01901]
[1780407906389,56.18,68830.86,0.0,-0.99984,0.0,0.01965]
[1780407907399,56.18,68827.9,0.0,-0.99984,0.0,0.01953]
[1780407910422,56.18,68823.28,0.0,-0.99984,0.0,0.01934]
[1780407911570,56.18,68816.46,0.0,-0.99984,0.0,0.01907]
[1780407912434,56.18,68816.46,0.0,-0.99984,0.0,0.01907]
[1780407916472,56.18,68824.55,0.0,-0.99984,0.0,0.01939]
[1780407918482,56.18,68837.03,0.0,-0.99983,0.0,0.0199]
[1780407921655,56.18,68826.09,0.0,-0.99984,0.0,0.01945]
[1780407925532,56.18,68835.58,0.0,-0.99984,0.0,0.01984]
[1780407926539,56.18,68835.48,0.0,-0.99984,0.0,0.01983]
[1780407929560,56.18,68826.34,0.0,-0.99984,0.0,0.01946]
[1780407930565,56.18,68821.04,0.0,-0.99984,0.0,0.01925]
[1780407931729,56.18,68809.14,0.0,-0.99985,0.0,0.01867]
[1780407932582,56.18,68809.0,0.0,-0.99985,0.0,0.01866]
[1780407935611,56.18,68825.9,0.0,-0.99984,0.0,0.01932]
[1780407936617,56.18,68834.0,0.0,-0.99984,0.0,0.01965]
[1780407941798,56.18,68832.71,0.0,-0.99984,0.0,0.0196]
[1780407944687,56.18,68841.26,0.0,-0.99983,0.0,0.01994]
[1780407945693,56.18,68848.51,0.0,-0.99983,0.0,0.02024]
[1780407947706,56.18,68840.65,0.0,-0.99983,0.0,0.01992]
[1780407950728,56.18,68853.95,0.0,-0.99983,0.0,0.02047]
[1780407951901,56.18,68863.21,0.0,-0.99983,0.0,0.02086]
[1780407952745,56.18,68862.61,0.0,-0.99983,0.0,0.02083]
[1780407953751,56.18,68850.64,0.0,-0.99983,0.0,0.02033]
[1780407958787,56.18,68842.73,0.0,-0.99983,0.0,0.02]
[1780407959793,56.18,68839.31,0.0,-0.99984,0.0,0.01986]
[1780407961970,56.18,68850.17,0.0,-0.99983,0.0,0.02031]
[1780407962815,56.18,68849.98,0.0,-0.99983,0.0,0.0203]
[1780407964828,56.18,68857.07,0.0,-0.99983,0.0,0.0206]
[1780407965840,56.18,68856.63,0.0,-0.99983,0.0,0.02058]
[1780407967850,56.18,68851.05,0.0,-0.99983,0.0,0.02035]
[1780407970871,56.18,68847.38,0.0,-0.99983,0.0,0.02019]
[1780407974899,56.18,68834.41,0.0,-0.99984,0.0,0.01966]
[1780407975907,56.18,68829.57,0.0,-0.99984,0.0,0.01947]
[1780407976913,56.18,68819.8,0.0,-0.99984,0.0,0.01908]
[1780407977923,56.18,68820.41,0.0,-0.99984,0.0,0.01911]
[1780407982957,56.18,68812.68,0.0,-0.99984,0.0,0.0188]
[1780407983964,56.18,68803.31,0.0,-0.99985,0.0,0.01845]
[1780407984972,56.18,68801.16,0.0,-0.99985,0.0,0.01836]
[1780407990014,56.18,68799.15,0.0,-0.99985,0.0,0.01829]
[1780407995044,56.18,68791.11,0.0,-0.99985,0.0,0.01787]
[1780407998063,56.18,68789.68,0.0,-0.99985,0.0,0.01782]
[1780408002252,56.18,68780.82,0.0,-0.99986,0.0,0.01749]
[1780408004105,56.18,68781.41,0.0,-0.99986,0.0,0.01751]
[1780408006118,56.18,68786.56,0.0,-0.99985,0.0,0.0177]
[1780408011154,56.18,68787.32,0.0,-0.99985,0.0,0.01773]
[1780408012322,56.18,68781.62,0.0,-0.99986,0.0,0.01752]
[1780408014175,56.18,68777.01,0.0,-0.99986,0.0,0.01736]
[1780408015181,56.18,68775.79,0.0,-0.99986,0.0,0.01731]
[1780408020217,56.18,68778.1,0.0,-0.99986,0.0,0.01739]
[1780408022394,56.18,68785.87,0.0,-0.99985,0.0,0.01768]
[1780408024244,56.18,68786.56,0.0,-0.99985,0.0,0.0177]
[1780408029280,56.18,68776.3,0.0,-0.99986,0.0,0.01733]
[1780408030287,56.18,68773.16,0.0,-0.99986,0.0,0.01722]
[1780408032468,56.18,68780.54,0.0,-0.99986,0.0,0.01748]
[1780408034319,56.18,68783.24,0.0,-0.99986,0.0,0.01758]
[1780408035323,56.18,68788.92,0.0,-0.99985,0.0,0.01779]
[1780408036330,56.18,68790.38,0.0,-0.99985,0.0,0.01784]
[1780408041365,56.18,68786.06,0.0,-0.99985,0.0,0.01768]
[1780408042540,56.18,68776.21,0.0,-0.99986,0.0,0.01733]
[1780408048425,56.18,68763.46,0.0,-0.99986,0.0,0.01687]
[1780408049433,56.18,68761.47,0.0,-0.99986,0.0,0.0168]
[1780408054473,56.18,68763.32,0.0,-0.99986,0.0,0.01676]
[1780408055478,56.18,68769.63,0.0,-0.99986,0.0,0.01698]
[1780408056486,56.18,68770.2,0.0,-0.99986,0.0,0.017]
[1780408058498,56.18,68764.88,0.0,-0.99986,0.0,0.01681]
[1780408061519,56.18,68772.5,0.0,-0.99986,0.0,0.01708]
[1780408062683,56.18,68768.76,0.0,-0.99986,0.0,0.01695]
[1780408067564,56.18,68765.07,0.0,-0.99986,0.0,0.01682]
[1780408069585,56.18,68771.23,0.0,-0.99986,0.0,0.01704]
[1780408070585,56.18,68785.97,0.0,-0.99986,0.0,0.01757]
[1780408071592,56.18,68796.18,0.0,-0.99985,0.0,0.01794]
[1780408074611,56.18,68790.89,0.0,-0.99985,0.0,0.01775]
[1780408077641,56.18,68785.89,0.0,-0.99986,0.0,0.01756]
[1780408079655,56.18,68797.41,0.0,-0.99985,0.0,0.01799]
[1780408082825,56.18,68791.31,0.0,-0.99985,0.0,0.01776]
[1780408084689,56.18,68787.18,0.0,-0.99985,0.0,0.01761]
[1780408085702,56.18,68780.48,0.0,-0.99986,0.0,0.01737]
[1780408087712,56.18,68771.77,0.0,-0.99986,0.0,0.01706]
[1780408092898,56.18,68776.68,0.0,-0.99986,0.0,0.01723]
[1780408093756,56.18,68776.68,0.0,-0.99986,0.0,0.01723]
[1780408095771,56.18,68784.13,0.0,-0.99986,0.0,0.0175]
[1780408097785,56.18,68789.91,0.0,-0.99985,0.0,0.01771]
[1780408098791,56.18,68800.06,0.0,-0.99985,0.0,0.01809]
[1780408103826,56.18,68804.36,0.0,-0.99985,0.0,0.01825]
[1780408104833,56.18,68810.7,0.0,-0.99985,0.0,0.01849]
[1780408107854,56.18,68819.63,0.0,-0.99984,0.0,0.01883]
[1780408110875,56.18,68824.76,0.0,-0.99984,0.0,0.01903]
[1780408111881,56.18,68829.52,0.0,-0.99984,0.0,0.0191]
[1780408116918,56.18,68825.25,0.0,-0.99984,0.0,0.01893]
[1780408121952,56.18,68826.21,0.0,-0.99984,0.0,0.01897]
[1780408125998,56.18,68813.99,0.0,-0.99985,0.0,0.01849]
[1780408127001,56.18,68811.37,0.0,-0.99985,0.0,0.01839]
[1780408129017,56.18,68807.98,0.0,-0.99985,0.0,0.01827]
[1780408131030,56.18,68800.52,0.0,-0.99985,0.0,0.01799]
[1780408131341,56.18,68800.52,0.0,-0.99985,0.0,0.01799]
[1780408132037,56.18,68798.57,0.0,-0.99985,0.0,0.01791]
[1780408132474,56.18,68798.57,0.0,-0.99985,0.0,0.01791]
[1780408136068,56.18,68792.16,0.0,-0.99985,0.0,0.01768]
[1780408138080,56.18,68797.58,0.0,-0.99985,0.0,0.01788]
[1780408143114,56.18,68787.02,0.0,-0.99986,0.0,0.01749]
[1780408144122,56.18,68785.47,0.0,-0.99986,0.0,0.01743]
[1780408147143,56.18,68770.11,0.0,-0.99986,0.0,0.01689]
[1780408148150,56.18,68768.37,0.0,-0.99986,0.0,0.01683]
[1780408150166,56.18,68759.58,0.0,-0.99986,0.0,0.01652]
[1780408151173,56.18,68745.1,0.0,-0.99987,0.0,0.01603]
[1780408152180,56.18,68735.54,0.0,-0.99987,0.0,0.01571]
[1780408153187,56.18,68735.73,0.0,-0.99987,0.0,0.01572]
[1780408157215,56.18,68733.44,0.0,-0.99987,0.0,0.01564]
[1780408159230,56.18,68739.43,0.0,-0.99987,0.0,0.01584]
[1780408160236,56.18,68746.17,0.0,-0.99987,0.0,0.01606]
[1780408161242,56.18,68745.94,0.0,-0.99987,0.0,0.01606]
[1780408165270,56.18,68737.27,0.0,-0.99987,0.0,0.01577]
[1780408167284,56.18,68745.49,0.0,-0.99987,0.0,0.01604]
[1780408168292,56.18,68746.94,0.0,-0.99987,0.0,0.01609]
[1780408171312,56.18,68733.03,0.0,-0.99987,0.0,0.01553]
[1780408172320,56.18,68729.52,0.0,-0.99987,0.0,0.01541]
[1780408176352,56.18,68723.5,0.0,-0.99988,0.0,0.01522]
[1780408177357,56.18,68728.1,0.0,-0.99987,0.0,0.01537]
[1780408179374,56.18,68733.16,0.0,-0.99987,0.0,0.01553]
[1780408180378,56.18,68738.97,0.0,-0.99987,0.0,0.01572]
[1780408181406,56.18,68742.19,0.0,-0.99987,0.0,0.01583]
[1780408182396,56.18,68749.13,0.0,-0.99987,0.0,0.01606]
[1780408183543,56.18,68768.44,0.0,-0.99986,0.0,0.01672]
[1780408184409,56.18,68768.55,0.0,-0.99986,0.0,0.01672]
[1780408185416,56.18,68773.15,0.0,-0.99986,0.0,0.01688]
[1780408187435,56.18,68775.45,0.0,-0.99986,0.0,0.01696]
[1780408192470,56.18,68771.12,0.0,-0.99986,0.0,0.01681]
[1780408197504,56.18,68776.34,0.0,-0.99986,0.0,0.01699]
[1780408198513,56.18,68778.83,0.0,-0.99986,0.0,0.01708]
[1780408202544,56.18,68772.66,0.0,-0.99986,0.0,0.01687]
[1780408206570,56.18,68780.61,0.0,-0.99986,0.0,0.01715]
[1780408211611,56.18,68776.06,0.0,-0.99986,0.0,0.01698]
[1780408216652,56.18,68780.33,0.0,-0.99986,0.0,0.01714]
[1780408219674,56.18,68769.65,0.0,-0.99986,0.0,0.01676]
[1780408220678,56.18,68766.55,0.0,-0.99986,0.0,0.01665]
[1780408223832,56.18,68774.07,0.0,-0.99986,0.0,0.01691]
[1780408225711,56.18,68773.71,0.0,-0.99986,0.0,0.0169]
[1780408230747,56.18,68764.96,0.0,-0.99986,0.0,0.0166]
[1780408232767,56.18,68763.63,0.0,-0.99986,0.0,0.01644]
[1780408233904,56.18,68778.5,0.0,-0.99986,0.0,0.01696]
[1780408234776,56.18,68778.5,0.0,-0.99986,0.0,0.01696]
[1780408235786,56.18,68777.79,0.0,-0.99986,0.0,0.01693]
[1780408236790,56.18,68771.88,0.0,-0.99986,0.0,0.01673]
[1780408237797,56.18,68768.75,0.0,-0.99986,0.0,0.01662]
[1780408239811,56.18,68755.54,0.0,-0.99987,0.0,0.01617]
[1780408240821,56.18,68743.95,0.0,-0.99987,0.0,0.01578]
[1780408241825,56.18,68741.35,0.0,-0.99987,0.0,0.01569]
[1780408242832,56.18,68734.33,0.0,-0.99987,0.0,0.01547]
[1780408243977,56.18,68737.32,0.0,-0.99987,0.0,0.01556]
[1780408247874,56.18,68741.05,0.0,-0.99987,0.0,0.01568]
[1780408252901,56.18,68740.15,0.0,-0.99987,0.0,0.01566]
[1780408254062,56.18,68745.39,0.0,-0.99987,0.0,0.01583]
[1780408254922,56.18,68745.39,0.0,-0.99987,0.0,0.01583]
[1780408259953,56.18,68748.28,0.0,-0.99987,0.0,0.01592]
[1780408262973,56.18,68738.87,0.0,-0.99987,0.0,0.01561]
[1780408264138,56.18,68723.45,0.0,-0.99988,0.0,0.01512]
[1780408270026,56.18,68721.61,0.0,-0.99988,0.0,0.01506]
[1780408272047,56.18,68712.51,0.0,-0.99988,0.0,0.01477]
[1780408273051,56.18,68709.55,0.0,-0.99988,0.0,0.01468]
[1780408274208,56.18,68703.04,0.0,-0.99988,0.0,0.01448]
[1780408275065,56.18,68703.02,0.0,-0.99988,0.0,0.01448]
[1780408277098,56.18,68711.13,0.0,-0.99988,0.0,0.01473]
[1780408279104,56.18,68701.08,0.0,-0.99988,0.0,0.01442]
[1780408280107,56.18,68702.69,0.0,-0.99988,0.0,0.01447]
[1780408282120,56.18,68695.18,0.0,-0.99988,0.0,0.01424]
[1780408283137,56.18,68690.31,0.0,-0.99989,0.0,0.0141]
[1780408284282,56.18,68683.11,0.0,-0.99989,0.0,0.01388]
[1780408286153,56.18,68691.65,0.0,-0.99988,0.0,0.01414]
[1780408287159,56.18,68692.0,0.0,-0.99988,0.0,0.01415]
[1780408289172,56.18,68701.06,0.0,-0.99988,0.0,0.01442]
[1780408291185,56.18,68702.75,0.0,-0.99988,0.0,0.01438]
[1780408296226,56.18,68702.09,0.0,-0.99988,0.0,0.01436]
[1780408300247,56.18,68696.39,0.0,-0.99988,0.0,0.01418]
[1780408305282,56.18,68694.06,0.0,-0.99988,0.0,0.01411]
[1780408310317,56.18,68691.01,0.0,-0.99989,0.0,0.01402]
[1780408315353,56.18,68692.33,0.0,-0.99989,0.0,0.01406]
[1780408320389,56.18,68692.47,0.0,-0.99989,0.0,0.01407]
[1780408325424,56.18,68692.14,0.0,-0.99989,0.0,0.01406]
[1780408326431,56.18,68698.29,0.0,-0.99988,0.0,0.01424]
[1780408327438,56.18,68700.06,0.0,-0.99988,0.0,0.01429]
[1780408329452,56.18,68707.87,0.0,-0.99988,0.0,0.01453]
[1780408330459,56.18,68710.05,0.0,-0.99988,0.0,0.0146]
[1780408332474,56.18,68703.71,0.0,-0.99988,0.0,0.0144]
[1780408334634,56.18,68697.93,0.0,-0.99988,0.0,0.01423]
[1780408340531,56.18,68702.89,0.0,-0.99988,0.0,0.01438]
[1780408345565,56.18,68700.23,0.0,-0.99988,0.0,0.0143]
[1780408347582,56.18,68682.4,0.0,-0.99989,0.0,0.01377]
[1780408348589,56.18,68675.61,0.0,-0.99989,0.0,0.01357]
[1780408351614,56.18,68668.79,0.0,-0.99989,0.0,0.01329]
[1780408356644,56.18,68669.58,0.0,-0.99989,0.0,0.01331]
[1780408359667,56.18,68680.64,0.0,-0.99989,0.0,0.01363]
[1780408360674,56.18,68686.99,0.0,-0.99989,0.0,0.01381]
[1780408361683,56.18,68689.06,0.0,-0.99989,0.0,0.01387]
[1780408362689,56.18,68670.3,0.0,-0.99989,0.0,0.01333]
[1780408363695,56.18,68670.45,0.0,-0.99989,0.0,0.01334]
[1780408368730,56.18,68675.78,0.0,-0.99989,0.0,0.01349]
[1780408373764,56.18,68675.32,0.0,-0.99989,0.0,0.01347]
[1780408377794,56.18,68681.22,0.0,-0.99989,0.0,0.01364]
[1780408378800,56.18,68679.73,0.0,-0.99989,0.0,0.0136]
[1780408383835,56.18,68685.45,0.0,-0.99989,0.0,0.01377]
[1780408384996,56.18,68693.33,0.0,-0.99989,0.0,0.014]
[1780408386856,56.18,68698.17,0.0,-0.99988,0.0,0.01414]
[1780408387864,56.18,68699.19,0.0,-0.99988,0.0,0.01417]
[1780408389882,56.18,68715.46,0.0,-0.99988,0.0,0.01467]
[1780408390892,56.18,68712.44,0.0,-0.99988,0.0,0.01457]
[1780408392903,56.18,68705.0,0.0,-0.99988,0.0,0.01435]
[1780408393913,56.18,68705.46,0.0,-0.99988,0.0,0.01436]
[1780408395069,56.18,68694.36,0.0,-0.99989,0.0,0.01403]
[1780408396930,56.18,68694.55,0.0,-0.99989,0.0,0.01403]
[1780408398945,56.18,68700.4,0.0,-0.99988,0.0,0.01421]
[1780408400959,56.18,68686.86,0.0,-0.99989,0.0,0.01381]
[1780408401967,56.18,68687.05,0.0,-0.99989,0.0,0.01381]
[1780408407001,56.18,68686.11,0.0,-0.99989,0.0,0.01379]
[1780408411036,56.18,68696.5,0.0,-0.99989,0.0,0.014]
[1780408412044,56.18,68696.78,0.0,-0.99989,0.0,0.01401]
[1780408413049,56.18,68702.3,0.0,-0.99988,0.0,0.01417]
[1780408414056,56.18,68698.84,0.0,-0.99989,0.0,0.01407]
[1780408417077,56.18,68692.98,0.0,-0.99989,0.0,0.01389]
[1780408422113,56.18,68693.93,0.0,-0.99989,0.0,0.01392]
[1780408427177,56.18,68702.96,0.0,-0.99988,0.0,0.01419]
[1780408428180,56.18,68694.43,0.0,-0.99989,0.0,0.01394]
[1780408430188,56.18,68704.03,0.0,-0.99988,0.0,0.01422]
[1780408431195,56.18,68706.87,0.0,-0.99988,0.0,0.01431]
[1780408433208,56.18,68714.13,0.0,-0.99988,0.0,0.01453]
[1780408438243,56.18,68712.59,0.0,-0.99988,0.0,0.01448]
[1780408440258,56.18,68706.72,0.0,-0.99988,0.0,0.0143]
[1780408442289,56.18,68694.04,0.0,-0.99989,0.0,0.01392]
[1780408443292,56.18,68687.11,0.0,-0.99989,0.0,0.01372]
[1780408444290,56.18,68685.62,0.0,-0.99989,0.0,0.01368]
[1780408449328,56.18,68680.3,0.0,-0.99989,0.0,0.01352]
[1780408452352,56.18,68673.46,0.0,-0.99989,0.0,0.01333]
[1780408457388,56.18,68670.26,0.0,-0.99989,0.0,0.01324]
[1780408462422,56.18,68670.26,0.0,-0.99989,0.0,0.01324]
[1780408465595,56.18,68680.62,0.0,-0.99989,0.0,0.01353]
[1780408467458,56.18,68688.92,0.0,-0.99989,0.0,0.01377]
[1780408468463,56.18,68689.15,0.0,-0.99989,0.0,0.01378]
[1780408470478,56.18,68697.87,0.0,-0.99989,0.0,0.01404]
[1780408471485,56.18,68699.49,0.0,-0.99989,0.0,0.01399]
[1780408476521,56.18,68700.13,0.0,-0.99989,0.0,0.01401]
[1780408479543,56.18,68693.91,0.0,-0.99989,0.0,0.01383]
[1780408480549,56.18,68692.0,0.0,-0.99989,0.0,0.01377]
[1780408484578,56.18,68689.44,0.0,-0.99989,0.0,0.0137]
[1780408486592,56.18,68696.17,0.0,-0.99989,0.0,0.01389]
[1780408490619,56.18,68698.2,0.0,-0.99989,0.0,0.01395]
[1780408493642,56.18,68694.62,0.0,-0.99989,0.0,0.01385]
[1780408495809,56.18,68687.99,0.0,-0.99989,0.0,0.01365]
[1780408498676,56.18,68687.12,0.0,-0.99989,0.0,0.01363]
[1780408502706,56.18,68675.15,0.0,-0.99989,0.0,0.01329]
[1780408503710,56.18,68679.43,0.0,-0.99989,0.0,0.01341]
[1780408504721,56.18,68675.97,0.0,-0.99989,0.0,0.01331]
[1780408509756,56.18,68682.52,0.0,-0.99989,0.0,0.0135]
[1780408510771,56.18,68684.5,0.0,-0.99989,0.0,0.01355]
[1780408514794,56.18,68695.96,0.0,-0.99989,0.0,0.01389]
[1780408515952,56.18,68701.88,0.0,-0.99989,0.0,0.01406]
[1780408516808,56.18,68702.06,0.0,-0.99989,0.0,0.01407]
[1780408518824,56.18,68708.11,0.0,-0.99988,0.0,0.01425]
[1780408523858,56.18,68701.51,0.0,-0.99989,0.0,0.01405]
[1780408524866,56.18,68700.19,0.0,-0.99989,0.0,0.01401]
[1780408529920,56.18,68694.77,0.0,-0.99989,0.0,0.01385]
[1780408530923,56.18,68689.55,0.0,-0.99989,0.0,0.0137]
[1780408531931,56.18,68689.08,0.0,-0.99989,0.0,0.01359]
[1780408536964,56.18,68685.92,0.0,-0.99989,0.0,0.0135]
[1780408537972,56.18,68691.1,0.0,-0.99989,0.0,0.01365]
[1780408538979,56.18,68691.06,0.0,-0.99989,0.0,0.01365]
[1780408544017,56.18,68692.64,0.0,-0.99989,0.0,0.0137]
[1780408546168,56.18,68686.5,0.0,-0.99989,0.0,0.01352]
[1780408549052,56.18,68680.97,0.0,-0.99989,0.0,0.01336]
[1780408551065,56.18,68686.29,0.0,-0.99989,0.0,0.01351]
[1780408552072,56.18,68688.95,0.0,-0.99989,0.0,0.01359]
[1780408556237,56.18,68692.65,0.0,-0.99989,0.0,0.0137]
[1780408562158,56.18,68679.34,0.0,-0.99989,0.0,0.01331]
[1780408563154,56.18,68673.36,0.0,-0.99989,0.0,0.01315]
[1780408564160,56.18,68677.82,0.0,-0.99989,0.0,0.01327]
[1780408565166,56.18,68675.75,0.0,-0.99989,0.0,0.01321]
[1780408569195,56.18,68670.52,0.0,-0.99989,0.0,0.01307]
[1780408574231,56.18,68672.04,0.0,-0.99989,0.0,0.01311]
[1780408579267,56.18,68672.57,0.0,-0.99989,0.0,0.01312]
[1780408580272,56.18,68683.41,0.0,-0.99989,0.0,0.01343]
[1780408581281,56.18,68690.4,0.0,-0.99989,0.0,0.01363]
[1780408582288,56.18,68692.7,0.0,-0.99989,0.0,0.0137]
[1780408587320,56.18,68694.44,0.0,-0.99989,0.0,0.01375]
[1780408589336,56.18,68699.4,0.0,-0.99989,0.0,0.01389]
[1780408594374,56.18,68713.62,0.0,-0.99988,0.0,0.01422]
[1780408595387,56.18,68717.72,0.0,-0.99988,0.0,0.01435]
[1780408596518,56.18,68707.42,0.0,-0.99989,0.0,0.01404]
[1780408599410,56.18,68705.9,0.0,-0.99989,0.0,0.01399]
[1780408601425,56.18,68713.3,0.0,-0.99988,0.0,0.01421]
[1780408603438,56.18,68708.0,0.0,-0.99989,0.0,0.01405]
[1780408605452,56.18,68702.44,0.0,-0.99989,0.0,0.01389]
[1780408610487,56.18,68712.34,0.0,-0.99988,0.0,0.01418]
[1780408614514,56.18,68722.33,0.0,-0.99988,0.0,0.01449]
[1780408619551,56.18,68722.81,0.0,-0.99988,0.0,0.0145]
[1780408624586,56.18,68720.08,0.0,-0.99988,0.0,0.01442]
[1780408629628,56.18,68718.4,0.0,-0.99988,0.0,0.01437]
[1780408630632,56.18,68706.39,0.0,-0.99989,0.0,0.01401]
[1780408632645,56.18,68711.52,0.0,-0.99988,0.0,0.01416]
[1780408636802,56.18,68704.67,0.0,-0.99989,0.0,0.01395]
[1780408638687,56.18,68699.37,0.0,-0.99989,0.0,0.0138]
[1780408639696,56.18,68697.45,0.0,-0.99989,0.0,0.01374]
[1780408640702,56.18,68691.34,0.0,-0.99989,0.0,0.01357]
[1780408641709,56.18,68686.83,0.0,-0.99989,0.0,0.01344]
[1780408644729,56.18,68681.69,0.0,-0.99989,0.0,0.01329]
[1780408646743,56.18,68680.89,0.0,-0.99989,0.0,0.01327]
[1780408651778,56.18,68678.59,0.0,-0.99989,0.0,0.01311]
[1780408656814,56.18,68679.79,0.0,-0.99989,0.0,0.01315]
[1780408661849,56.18,68677.24,0.0,-0.99989,0.0,0.01308]
[1780408665877,56.18,68680.53,0.0,-0.99989,0.0,0.01317]
[1780408670913,56.18,68679.36,0.0,-0.99989,0.0,0.01313]
[1780408672930,56.18,68675.05,0.0,-0.99989,0.0,0.01301]
[1780408677961,56.18,68678.99,0.0,-0.99989,0.0,0.01312]
[1780408682998,56.18,68673.19,0.0,-0.99989,0.0,0.01296]
[1780408685010,56.18,68668.68,0.0,-0.9999,0.0,0.01284]
[1780408690047,56.18,68673.35,0.0,-0.99989,0.0,0.01297]
[1780408695084,56.18,68669.23,0.0,-0.9999,0.0,0.01285]
[1780408697232,56.18,68660.6,0.0,-0.9999,0.0,0.01262]
[1780408699111,56.18,68655.14,0.0,-0.9999,0.0,0.01247]
[1780408700119,56.18,68659.64,0.0,-0.9999,0.0,0.01259]
[1780408701125,56.18,68659.37,0.0,-0.9999,0.0,0.01259]
[1780408704146,56.18,68654.23,0.0,-0.9999,0.0,0.01245]
[1780408706160,56.18,68652.27,0.0,-0.9999,0.0,0.0124]
[1780408711195,56.18,68655.37,0.0,-0.9999,0.0,0.01239]
[1780408714216,56.18,68657.25,0.0,-0.9999,0.0,0.01244]
[1780408719251,56.18,68654.54,0.0,-0.9999,0.0,0.01237]
[1780408724285,56.2,68655.11,0.0,-0.9999,0.0,0.01246]
[1780408729322,56.23,68655.11,0.0,-0.9999,0.0,0.01254]
[1780408734357,56.25,68651.86,0.0,-0.9999,0.0,0.01254]
[1780408736371,56.27,68657.44,0.0,-0.9999,0.0,0.01273]
[1780408740399,56.29,68649.11,0.0,-0.9999,0.0,0.01257]
[1780408743420,56.29,68647.42,0.0,-0.9999,0.0,0.01254]
[1780408747584,56.29,68649.59,0.0,-0.9999,0.0,0.0126]
[1780408748456,56.29,68649.55,0.0,-0.9999,0.0,0.0126]
[1780408753493,56.29,68649.19,0.0,-0.9999,0.0,0.01259]
[1780408756513,56.29,68654.94,0.0,-0.9999,0.0,0.01275]
[1780408761547,56.29,68651.63,0.0,-0.9999,0.0,0.01266]
[1780408766583,56.29,68650.71,0.0,-0.9999,0.0,0.01263]
[1780408767731,56.29,68664.08,0.0,-0.99989,0.0,0.013]
[1780408768598,56.29,68664.25,0.0,-0.99989,0.0,0.013]
[1780408770612,56.29,68657.83,0.0,-0.9999,0.0,0.01283]
[1780408772625,56.29,68663.51,0.0,-0.9999,0.0,0.01289]
[1780408777808,56.29,68683.01,0.0,-0.99989,0.0,0.01344]
[1780408778667,56.29,68682.86,0.0,-0.99989,0.0,0.01344]
[1780408780682,56.29,68695.24,0.0,-0.99989,0.0,0.01379]
[1780408782716,56.29,68683.5,0.0,-0.99989,0.0,0.01345]
[1780408783722,56.29,68696.99,0.0,-0.99989,0.0,0.01384]
[1780408784740,56.29,68705.24,0.0,-0.99988,0.0,0.01409]
[1780408786745,56.29,68710.72,0.0,-0.99988,0.0,0.01425]
[1780408791779,56.29,68704.91,0.0,-0.99988,0.0,0.01408]
[1780408792787,56.29,68698.65,0.0,-0.99989,0.0,0.01389]
[1780408796820,56.29,68692.44,0.0,-0.99989,0.0,0.01371]
[1780408797968,56.29,68685.54,0.0,-0.99989,0.0,0.01351]
[1780408798828,56.29,68685.43,0.0,-0.99989,0.0,0.01351]
[1780408799837,56.29,68686.45,0.0,-0.99989,0.0,0.01354]
[1780408801866,56.29,68706.38,0.0,-0.99988,0.0,0.01412]
[1780408802877,56.29,68684.12,0.0,-0.99989,0.0,0.01347]
[1780408803894,56.29,68683.69,0.0,-0.99989,0.0,0.01346]
[1780408804889,56.29,68660.04,0.0,-0.9999,0.0,0.0128]
[1780408805896,56.29,68656.99,0.0,-0.9999,0.0,0.01272]
[1780408806911,56.29,68671.76,0.0,-0.99989,0.0,0.01312]
[1780408807909,56.29,68681.59,0.0,-0.99989,0.0,0.0134]
[1780408808917,56.29,68672.04,0.0,-0.99989,0.0,0.01313]
[1780408810930,56.29,68677.57,0.0,-0.99989,0.0,0.01329]
[1780408811938,56.29,68683.43,0.0,-0.99989,0.0,0.01345]
[1780408812945,56.29,68678.2,0.0,-0.99989,0.0,0.0133]
[1780408813951,56.29,68674.13,0.0,-0.99989,0.0,0.01319]
[1780408815965,56.29,68667.64,0.0,-0.99989,0.0,0.01301]
[1780408817981,56.29,68655.52,0.0,-0.9999,0.0,0.01268]
[1780408819993,56.29,68655.4,0.0,-0.9999,0.0,0.01267]
[1780408823015,56.29,68645.95,0.0,-0.9999,0.0,0.01242]
[1780408824027,56.29,68639.13,0.0,-0.9999,0.0,0.01224]
[1780408825034,56.29,68637.34,0.0,-0.9999,0.0,0.01219]
[1780408826041,56.29,68630.74,0.0,-0.9999,0.0,0.01202]
[1780408827050,56.29,68628.71,0.0,-0.9999,0.0,0.01197]
[1780408828056,56.29,68623.58,0.0,-0.9999,0.0,0.01184]
[1780408829066,56.29,68619.86,0.0,-0.9999,0.0,0.01174]
[1780408834098,56.29,68620.67,0.0,-0.99991,0.0,0.01168]
[1780408839132,56.29,68617.76,0.0,-0.99991,0.0,0.01161]
[1780408841146,56.29,68611.53,0.0,-0.99991,0.0,0.01146]
[1780408843160,56.29,68622.52,0.0,-0.9999,0.0,0.01173]
[1780408844166,56.29,68625.88,0.0,-0.9999,0.0,0.01182]
[1780408847189,56.29,68629.68,0.0,-0.9999,0.0,0.01191]
[1780408849204,56.29,68631.25,0.0,-0.9999,0.0,0.01195]
[1780408851217,56.29,68622.35,0.0,-0.99991,0.0,0.01173]
[1780408852224,56.29,68616.74,0.0,-0.99991,0.0,0.01159]
[1780408853233,56.29,68618.42,0.0,-0.99991,0.0,0.01163]
[1780408854238,56.29,68624.47,0.0,-0.9999,0.0,0.01178]
[1780408855244,56.29,68629.57,0.0,-0.9999,0.0,0.01191]
[1780408856251,56.29,68631.42,0.0,-0.9999,0.0,0.01196]
[1780408858423,56.29,68638.77,0.0,-0.9999,0.0,0.01215]
[1780408860293,56.29,68637.27,0.0,-0.9999,0.0,0.01211]
[1780408861301,56.29,68627.93,0.0,-0.9999,0.0,0.01187]
[1780408862305,56.29,68601.98,0.0,-0.99991,0.0,0.01122]
[1780408863314,56.29,68601.59,0.0,-0.99991,0.0,0.01121]
[1780408864315,56.29,68595.24,0.0,-0.99991,0.0,0.01106]
[1780408865355,56.29,68602.47,0.0,-0.99991,0.0,0.01124]
[1780408866355,56.29,68600.97,0.0,-0.99991,0.0,0.0112]
[1780408867353,56.29,68582.79,0.0,-0.99991,0.0,0.01077]
[1780408868512,56.3,68575.65,0.0,-0.99991,0.0,0.01061]
[1780408869367,56.3,68575.65,0.0,-0.99991,0.0,0.01061]
[1780408871387,56.3,68567.74,0.0,-0.99992,0.0,0.01043]
[1780408873405,56.3,68572.9,0.0,-0.99992,0.0,0.01056]
[1780408875418,56.3,68575.98,0.0,-0.99991,0.0,0.01063]
[1780408880453,56.31,68574.54,0.0,-0.99991,0.0,0.01061]
[1780408882468,56.31,68561.86,0.0,-0.99992,0.0,0.01033]
[1780408883473,56.31,68561.55,0.0,-0.99992,0.0,0.01032]
[1780408885489,56.31,68572.86,0.0,-0.99991,0.0,0.01058]
[1780408886495,56.31,68575.04,0.0,-0.99991,0.0,0.01064]
[1780408888652,56.31,68578.11,0.0,-0.99991,0.0,0.01071]
[1780408892538,56.32,68593.91,0.0,-0.99991,0.0,0.01101]
[1780408893545,56.32,68598.74,0.0,-0.99991,0.0,0.01114]
[1780408894558,56.32,68583.16,0.0,-0.99991,0.0,0.01077]
[1780408895558,56.32,68575.83,0.0,-0.99991,0.0,0.01061]
[1780408896565,56.32,68570.35,0.0,-0.99992,0.0,0.01048]
[1780408897574,56.32,68568.96,0.0,-0.99992,0.0,0.01045]
[1780408898724,56.32,68576.5,0.0,-0.99991,0.0,0.01063]
[1780408904623,56.33,68578.42,0.0,-0.99991,0.0,0.01069]
[1780408908793,56.55,68587.28,0.0,-0.99991,0.0,0.01153]
[1780408910663,56.61,68581.02,0.0,-0.99991,0.0,0.01153]
[1780408911670,56.67,68572.15,0.0,-0.99991,0.0,0.01148]
[1780408912683,56.78,68584.56,0.0,-0.9999,0.0,0.01212]
[1780408914691,56.89,68585.88,0.0,-0.9999,0.0,0.01249]
[1780408917713,57.07,68579.94,0.0,-0.9999,0.0,0.01286]
[1780408922761,57.29,68619.95,0.0,-0.99988,0.0,0.01477]
[1780408924771,57.41,68629.8,0.0,-0.99987,0.0,0.01549]
[1780408925784,57.46,68633.15,0.0,-0.99987,0.0,0.0158]
[1780408926783,57.52,68623.9,0.0,-0.99987,0.0,0.01571]
[1780408927795,57.53,68613.93,0.0,-0.99987,0.0,0.01541]
[1780408928949,57.54,68609.08,0.0,-0.99987,0.0,0.0153]
[1780408930814,57.6,68605.83,0.0,-0.99987,0.0,0.01541]
[1780408933834,57.67,68604.08,0.0,-0.99987,0.0,0.0156]
[1780408935847,57.68,68593.21,0.0,-0.99987,0.0,0.0153]
[1780408936855,57.73,68588.59,0.0,-0.99987,0.0,0.01536]
[1780408937862,57.79,68579.86,0.0,-0.99987,0.0,0.01529]
[1780408939019,57.91,68578.73,0.0,-0.99987,0.0,0.01567]
[1780408940884,57.91,68571.8,0.0,-0.99987,0.0,0.01547]
[1780408941891,57.92,68564.3,0.0,-0.99987,0.0,0.01525]
[1780408942899,57.92,68570.64,0.0,-0.99987,0.0,0.01547]
[1780408943908,57.93,68580.63,0.0,-0.99987,0.0,0.01581]
[1780408944912,57.94,68577.97,0.0,-0.99987,0.0,0.01575]
[1780408947932,58.0,68592.54,0.0,-0.99986,0.0,0.01648]
[1780408949137,58.02,68597.64,0.0,-0.99986,0.0,0.0167]
[1780408952969,58.03,68605.65,0.0,-0.99986,0.0,0.01693]
[1780408955989,58.05,68615.76,0.0,-0.99986,0.0,0.01735]
[1780408956996,58.06,68620.99,0.0,-0.99985,0.0,0.01756]
[1780408958004,58.06,68628.37,0.0,-0.99985,0.0,0.01784]
[1780408959211,58.07,68632.42,0.0,-0.99985,0.0,0.01804]
[1780408960025,58.13,68632.47,0.0,-0.99985,0.0,0.01828]
[1780408961035,58.14,68638.56,0.0,-0.99985,0.0,0.01852]
[1780408964076,58.15,68643.99,0.0,-0.99984,0.0,0.01878]
[1780408968082,58.17,68636.98,0.0,-0.99984,0.0,0.01861]
[1780408969090,58.18,68627.09,0.0,-0.99985,0.0,0.01827]
[1780408970096,58.24,68610.24,0.0,-0.99985,0.0,0.01792]
[1780408974130,58.27,68602.43,0.0,-0.99985,0.0,0.01773]
[1780408976144,58.33,68592.04,0.0,-0.99985,0.0,0.01761]
[1780408977151,58.34,68589.41,0.0,-0.99985,0.0,0.01754]
[1780408980173,58.4,68582.91,0.0,-0.99985,0.0,0.01759]
[1780408982186,58.47,68572.58,0.0,-0.99985,0.0,0.01748]
[1780408983193,58.53,68569.34,0.0,-0.99985,0.0,0.01759]
[1780408984210,58.58,68563.77,0.0,-0.99985,0.0,0.01763]
[1780408986216,58.6,68558.16,0.0,-0.99985,0.0,0.01747]
[1780408987222,58.6,68555.82,0.0,-0.99985,0.0,0.01742]
[1780408990245,58.62,68550.93,0.0,-0.99986,0.0,0.01731]
[1780408995278,58.64,68547.16,0.0,-0.99986,0.0,0.01727]
[1780408997293,58.71,68541.74,0.0,-0.99986,0.0,0.01736]
[1780408999504,58.71,68555.6,0.0,-0.99985,0.0,0.01785]
[1780409001321,58.71,68558.44,0.0,-0.99985,0.0,0.01795]
[1780409003336,58.71,68576.03,0.0,-0.99984,0.0,0.01859]
[1780409004345,58.71,68579.02,0.0,-0.99984,0.0,0.0187]
[1780409005351,58.71,68566.77,0.0,-0.99985,0.0,0.01825]
[1780409006358,58.71,68557.51,0.0,-0.99985,0.0,0.01792]
[1780409008372,58.71,68537.1,0.0,-0.99986,0.0,0.0172]
[1780409009586,58.71,68536.07,0.0,-0.99986,0.0,0.01716]
[1780409011393,58.73,68534.09,0.0,-0.99986,0.0,0.01705]
[1780409016428,58.76,68535.04,0.0,-0.99986,0.0,0.01719]
[1780409017435,58.76,68539.87,0.0,-0.99986,0.0,0.01738]
[1780409022471,58.79,68547.55,0.0,-0.99985,0.0,0.01777]
[1780409024486,58.86,68541.13,0.0,-0.99985,0.0,0.0178]
[1780409025494,58.86,68533.81,0.0,-0.99985,0.0,0.01756]
[1780409029726,58.89,68521.3,0.0,-0.99986,0.0,0.01722]
[1780409030545,58.89,68521.17,0.0,-0.99986,0.0,0.01724]
[1780409032546,58.9,68528.4,0.0,-0.99985,0.0,0.01753]
[1780409034562,58.92,68533.55,0.0,-0.99985,0.0,0.01776]
[1780409035565,58.92,68542.01,0.0,-0.99985,0.0,0.01809]
[1780409036594,58.93,68549.37,0.0,-0.99985,0.0,0.01838]
[1780409041609,59.17,68545.44,0.0,-0.99984,0.0,0.01922]
[1780409043624,59.28,68540.06,0.0,-0.99984,0.0,0.01951]
[1780409045638,59.4,68531.97,0.0,-0.99983,0.0,0.0197]
[1780409047653,59.41,68526.01,0.0,-0.99984,0.0,0.01952]
[1780409049871,59.42,68514.62,0.0,-0.99984,0.0,0.01914]
[1780409050673,59.48,68515.26,0.0,-0.99984,0.0,0.01941]
[1780409053693,59.5,68527.24,0.0,-0.99983,0.0,0.01995]
[1780409057722,59.52,68522.21,0.0,-0.99983,0.0,0.01985]
[1780409058728,59.53,68520.66,0.0,-0.99983,0.0,0.01982]
[1780409060744,59.53,68520.15,0.0,-0.99983,0.0,0.01982]
[1780409063764,59.55,68522.32,0.0,-0.99983,0.0,0.01999]
[1780409065777,59.56,68527.5,0.0,-0.99983,0.0,0.02024]
[1780409067793,59.58,68529.27,0.0,-0.99983,0.0,0.02036]
[1780409070015,59.59,68520.66,0.0,-0.99983,0.0,0.02007]
[1780409072829,59.6,68526.85,0.0,-0.99983,0.0,0.02027]
[1780409073835,59.61,68532.47,0.0,-0.99983,0.0,0.02052]
[1780409074842,59.62,68532.28,0.0,-0.99983,0.0,0.02053]
[1780409075850,59.62,68527.08,0.0,-0.99983,0.0,0.02035]
[1780409076856,59.63,68525.96,0.0,-0.99983,0.0,0.02033]
[1780409081896,59.66,68522.6,0.0,-0.99983,0.0,0.02033]
[1780409083915,59.67,68513.84,0.0,-0.99983,0.0,0.02004]
[1780409084916,59.68,68511.87,0.0,-0.99983,0.0,0.01998]
[1780409090168,59.7,68515.76,0.0,-0.99983,0.0,0.02027]
[1780409091966,59.72,68510.52,0.0,-0.99983,0.0,0.02011]
[1780409092975,59.72,68510.68,0.0,-0.99983,0.0,0.02014]
[1780409096005,59.74,68505.49,0.0,-0.99983,0.0,0.02002]
[1780409099018,59.76,68509.93,0.0,-0.99983,0.0,0.02027]
[1780409100236,59.76,68521.57,0.0,-0.99982,0.0,0.02076]
[1780409101032,59.77,68521.23,0.0,-0.99982,0.0,0.02077]
[1780409102039,59.78,68516.06,0.0,-0.99983,0.0,0.02059]
[1780409103046,59.78,68509.91,0.0,-0.99983,0.0,0.02037]
[1780409105112,59.79,68508.43,0.0,-0.99983,0.0,0.02036]
[1780409106117,59.8,68515.53,0.0,-0.99983,0.0,0.02067]
[1780409107123,59.8,68514.53,0.0,-0.99983,0.0,0.02063]
[1780409112161,59.8,68509.66,0.0,-0.99983,0.0,0.02044]
[1780409114175,59.8,68503.06,0.0,-0.99983,0.0,0.02018]
[1780409119219,59.8,68500.78,0.0,-0.99983,0.0,0.02009]
[1780409120387,59.8,68510.84,0.0,-0.99983,0.0,0.02049]
[1780409122236,59.8,68511.94,0.0,-0.99983,0.0,0.02053]
[1780409124249,59.8,68505.55,0.0,-0.99983,0.0,0.02028]
[1780409129285,59.8,68503.14,0.0,-0.99983,0.0,0.02018]
[1780409133314,59.8,68514.96,0.0,-0.99983,0.0,0.02052]
[1780409138348,59.8,68522.92,0.0,-0.99982,0.0,0.02084]
[1780409140366,59.8,68529.76,0.0,-0.99982,0.0,0.02112]
[1780409142377,59.8,68540.46,0.0,-0.99982,0.0,0.02156]
[1780409145400,59.8,68545.49,0.0,-0.99982,0.0,0.02177]
[1780409148423,59.8,68553.41,0.0,-0.99981,0.0,0.02211]
[1780409152451,59.8,68559.06,0.0,-0.99981,0.0,0.02235]
[1780409153458,59.8,68552.28,0.0,-0.99981,0.0,0.02206]
[1780409154464,59.8,68545.61,0.0,-0.99982,0.0,0.02178]
[1780409156482,59.8,68555.03,0.0,-0.99981,0.0,0.02218]
[1780409157486,59.8,68560.77,0.0,-0.99981,0.0,0.02242]
[1780409158494,59.8,68565.96,0.0,-0.99981,0.0,0.02265]
[1780409163531,59.8,68573.49,0.0,-0.9998,0.0,0.02298]
[1780409164541,59.8,68579.58,0.0,-0.9998,0.0,0.02325]
[1780409165545,59.8,68568.57,0.0,-0.99981,0.0,0.02276]
[1780409168564,59.8,68558.64,0.0,-0.99981,0.0,0.02233]
[1780409170751,59.8,68571.72,0.0,-0.99981,0.0,0.0229]
[1780409172595,59.8,68561.77,0.0,-0.99981,0.0,0.02247]
[1780409175618,59.8,68567.69,0.0,-0.99981,0.0,0.02273]
[1780409176625,59.8,68581.8,0.0,-0.9998,0.0,0.02335]
[1780409179644,59.8,68598.18,0.0,-0.99979,0.0,0.0241]
[1780409184679,59.8,68602.72,0.0,-0.99979,0.0,0.02431]
[1780409188707,59.8,68611.4,0.0,-0.99979,0.0,0.02472]
[1780409190891,59.8,68600.1,0.0,-0.99979,0.0,0.02419]
[1780409193746,59.8,68615.12,0.0,-0.99979,0.0,0.02474]
[1780409195761,59.8,68620.14,0.0,-0.99979,0.0,0.02498]
[1780409196777,59.8,68625.34,0.0,-0.99978,0.0,0.02523]
[1780409199783,59.8,68626.84,0.0,-0.99978,0.0,0.0253]
[1780409200963,59.8,68618.24,0.0,-0.99979,0.0,0.02489]
[1780409201801,59.8,68618.24,0.0,-0.99979,0.0,0.02489]
[1780409202811,59.8,68607.89,0.0,-0.99979,0.0,0.0244]
[1780409203813,59.8,68601.71,0.0,-0.99979,0.0,0.02411]
[1780409205829,59.8,68594.92,0.0,-0.9998,0.0,0.0238]
[1780409206835,59.8,68587.57,0.0,-0.9998,0.0,0.02346]
[1780409209862,59.8,68593.6,0.0,-0.9998,0.0,0.02374]
[1780409211035,59.8,68585.95,0.0,-0.9998,0.0,0.02339]
[1780409211872,59.8,68585.95,0.0,-0.9998,0.0,0.02339]
[1780409214893,59.8,68601.28,0.0,-0.99979,0.0,0.02409]
[1780409215897,59.8,68599.66,0.0,-0.9998,0.0,0.02402]
[1780409219930,59.8,68604.86,0.0,-0.99979,0.0,0.02426]
[1780409221113,59.8,68601.73,0.0,-0.99979,0.0,0.02411]
[1780409222950,59.8,68607.04,0.0,-0.99979,0.0,0.02436]
[1780409223957,59.8,68604.83,0.0,-0.99979,0.0,0.02425]
[1780409227986,59.8,68591.01,0.0,-0.9998,0.0,0.02362]
[1780409228993,59.8,68580.8,0.0,-0.9998,0.0,0.02316]
[1780409230001,59.8,68573.89,0.0,-0.99981,0.0,0.02285]
[1780409231008,59.8,68551.27,0.0,-0.99981,0.0,0.02188]
[1780409232020,59.8,68551.39,0.0,-0.99981,0.0,0.02188]
[1780409233029,59.8,68549.29,0.0,-0.99982,0.0,0.02179]
[1780409234032,59.8,68559.98,0.0,-0.99981,0.0,0.02225]
[1780409235040,59.8,68563.63,0.0,-0.99981,0.0,0.0224]
[1780409236045,59.8,68569.73,0.0,-0.99981,0.0,0.02267]
[1780409237052,59.8,68567.79,0.0,-0.99981,0.0,0.02259]
[1780409242086,59.8,68569.6,0.0,-0.99981,0.0,0.02266]
[1780409247121,59.8,68570.41,0.0,-0.99981,0.0,0.0227]
[1780409251330,59.8,68585.44,0.0,-0.9998,0.0,0.02322]
[1780409252158,59.8,68585.67,0.0,-0.9998,0.0,0.02323]
[1780409253163,59.8,68576.75,0.0,-0.99981,0.0,0.02283]
[1780409254170,59.8,68565.86,0.0,-0.99981,0.0,0.02236]
[1780409255177,59.8,68564.35,0.0,-0.99981,0.0,0.02229]
[1780409257193,59.8,68555.85,0.0,-0.99981,0.0,0.02193]
[1780409261401,59.8,68557.08,0.0,-0.99981,0.0,0.02198]
[1780409267260,59.8,68556.03,0.0,-0.99981,0.0,0.02194]
[1780409270281,59.8,68543.88,0.0,-0.99982,0.0,0.02143]
[1780409271472,59.8,68543.91,0.0,-0.99982,0.0,0.02143]
[1780409276330,59.8,68535.51,0.0,-0.99982,0.0,0.02108]
[1780409278339,59.8,68530.38,0.0,-0.99982,0.0,0.02087]
[1780409279347,59.8,68526.89,0.0,-0.99982,0.0,0.02073]
[1780409280356,59.8,68513.89,0.0,-0.99983,0.0,0.02021]
[1780409281543,59.8,68505.31,0.0,-0.99983,0.0,0.01988]
[1780409282377,59.8,68505.3,0.0,-0.99983,0.0,0.01988]
[1780409283374,59.8,68499.1,0.0,-0.99983,0.0,0.01964]
[1780409284393,59.8,68489.71,0.0,-0.99984,0.0,0.01928]
[1780409286402,59.8,68474.86,0.0,-0.99984,0.0,0.01873]
[1780409287409,59.8,68474.7,0.0,-0.99984,0.0,0.01872]
[1780409288416,59.8,68469.61,0.0,-0.99984,0.0,0.01853]
[1780409289423,59.8,68473.99,0.0,-0.99984,0.0,0.01869]
[1780409291436,59.8,68474.49,0.0,-0.99984,0.0,0.01871]
[1780409296473,59.8,68473.39,0.0,-0.99984,0.0,0.01867]
[1780409301509,59.8,68467.42,0.0,-0.99985,0.0,0.01845]
[1780409303524,59.8,68437.59,0.0,-0.99985,0.0,0.0174]
[1780409304531,59.8,68438.63,0.0,-0.99985,0.0,0.01744]
[1780409306545,59.8,68455.15,0.0,-0.99985,0.0,0.01801]
[1780409307559,59.8,68448.45,0.0,-0.99985,0.0,0.01778]
[1780409308560,59.8,68447.97,0.0,-0.99985,0.0,0.01776]
[1780409311593,59.8,68459.05,0.0,-0.99985,0.0,0.01803]
[1780409312593,59.8,68472.3,0.0,-0.99984,0.0,0.01851]
[1780409313602,59.8,68473.32,0.0,-0.99984,0.0,0.01855]
[1780409315614,59.8,68478.54,0.0,-0.99984,0.0,0.01874]
[1780409318635,59.8,68480.88,0.0,-0.99984,0.0,0.01882]
[1780409320653,59.8,68471.5,0.0,-0.99984,0.0,0.01848]
[1780409321855,59.8,68448.34,0.0,-0.99985,0.0,0.01766]
[1780409322667,59.8,68448.23,0.0,-0.99985,0.0,0.01765]
[1780409327702,59.8,68450.88,0.0,-0.99985,0.0,0.01774]
[1780409331925,59.8,68440.5,0.0,-0.99985,0.0,0.01739]
[1780409332737,59.8,68440.68,0.0,-0.99985,0.0,0.01739]
[1780409334752,59.8,68430.74,0.0,-0.99986,0.0,0.01705]
[1780409335757,59.8,68422.85,0.0,-0.99986,0.0,0.01679]
[1780409340794,59.8,68414.8,0.0,-0.99986,0.0,0.01652]
[1780409342007,59.8,68410.69,0.0,-0.99986,0.0,0.01639]
[1780409343827,59.8,68401.67,0.0,-0.99987,0.0,0.0161]
[1780409344840,59.8,68395.43,0.0,-0.99987,0.0,0.0159]
[1780409345844,59.8,68390.06,0.0,-0.99987,0.0,0.01573]
[1780409350879,59.8,68386.62,0.0,-0.99987,0.0,0.01562]
[1780409355914,59.8,68392.29,0.0,-0.99987,0.0,0.0158]
[1780409357928,59.8,68400.81,0.0,-0.99987,0.0,0.01607]
[1780409359942,59.8,68407.47,0.0,-0.99986,0.0,0.01628]
[1780409360956,59.8,68412.77,0.0,-0.99986,0.0,0.01646]
[1780409362154,59.8,68404.8,0.0,-0.99987,0.0,0.0162]
[1780409362967,59.8,68404.8,0.0,-0.99987,0.0,0.0162]
[1780409366993,59.8,68411.52,0.0,-0.99986,0.0,0.01642]
[1780409372230,59.8,68414.13,0.0,-0.99986,0.0,0.01639]
[1780409375051,59.8,68408.53,0.0,-0.99986,0.0,0.01621]
[1780409380086,59.8,68402.95,0.0,-0.99987,0.0,0.01603]
[1780409382304,59.8,68408.81,0.0,-0.99986,0.0,0.01622]
[1780409384116,59.8,68399.27,0.0,-0.99987,0.0,0.01591]
[1780409385124,59.8,68391.86,0.0,-0.99987,0.0,0.01568]
[1780409386132,59.8,68392.79,0.0,-0.99987,0.0,0.01571]
[1780409390159,59.8,68395.82,0.0,-0.99987,0.0,0.0158]
[1780409392374,59.8,68383.21,0.0,-0.99987,0.0,0.01541]
[1780409393192,59.8,68371.57,0.0,-0.99987,0.0,0.01506]
[1780409394196,59.8,68371.19,0.0,-0.99988,0.0,0.01505]
[1780409395202,59.8,68361.03,0.0,-0.99988,0.0,0.01474]
[1780409396211,59.8,68356.09,0.0,-0.99988,0.0,0.0146]
[1780409397236,59.8,68353.98,0.0,-0.99988,0.0,0.01454]
[1780409398243,59.8,68348.98,0.0,-0.99988,0.0,0.01439]
[1780409399235,59.8,68338.04,0.0,-0.99988,0.0,0.01408]
[1780409400267,59.8,68325.77,0.0,-0.99989,0.0,0.01374]
[1780409401322,59.8,68320.6,0.0,-0.99989,0.0,0.01359]
[1780409402477,59.8,68327.72,0.0,-0.99989,0.0,0.01379]
[1780409403362,59.8,68327.65,0.0,-0.99989,0.0,0.01379]
[1780409404317,59.8,68320.04,0.0,-0.99989,0.0,0.01358]
[1780409405325,59.81,68333.75,0.0,-0.99988,0.0,0.01399]
[1780409406332,59.81,68329.03,0.0,-0.99989,0.0,0.01386]
[1780409407340,59.81,68328.72,0.0,-0.99989,0.0,0.01386]
[1780409409365,59.81,68337.62,0.0,-0.99988,0.0,0.01411]
[1780409412575,59.81,68352.59,0.0,-0.99988,0.0,0.01454]
[1780409415411,59.81,68338.22,0.0,-0.99988,0.0,0.01413]
[1780409416419,59.81,68333.22,0.0,-0.99988,0.0,0.01399]
[1780409419439,59.82,68324.65,0.0,-0.99989,0.0,0.01375]
[1780409424489,59.82,68308.08,0.0,-0.99989,0.0,0.01331]
[1780409425482,59.82,68294.31,0.0,-0.99989,0.0,0.01295]
[1780409426490,59.82,68291.29,0.0,-0.99989,0.0,0.01287]
[1780409427497,59.82,68290.1,0.0,-0.99989,0.0,0.01285]
[1780409431544,59.84,68280.85,0.0,-0.9999,0.0,0.01257]
[1780409432725,59.84,68267.63,0.0,-0.9999,0.0,0.01225]
[1780409435585,59.85,68261.97,0.0,-0.9999,0.0,0.01212]
[1780409437598,59.85,68255.08,0.0,-0.9999,0.0,0.01196]
[1780409439615,59.88,68248.15,0.0,-0.9999,0.0,0.01188]
[1780409440620,59.9,68241.88,0.0,-0.9999,0.0,0.01178]
[1780409441626,59.9,68226.96,0.0,-0.99991,0.0,0.01143]
[1780409442818,59.94,68220.09,0.0,-0.99991,0.0,0.01137]
[1780409443640,59.96,68220.45,0.0,-0.99991,0.0,0.01143]
[1780409445657,60.0,68229.66,0.0,-0.9999,0.0,0.01176]
[1780409446663,60.02,68216.53,0.0,-0.99991,0.0,0.01151]
[1780409447674,60.05,68216.48,0.0,-0.99991,0.0,0.01157]
[1780409449713,60.09,68202.09,0.0,-0.99991,0.0,0.01137]
[1780409450705,60.12,68202.03,0.0,-0.99991,0.0,0.01143]
[1780409451715,60.14,68214.85,0.0,-0.9999,0.0,0.01181]
[1780409454779,60.2,68245.17,0.0,-0.9999,0.0,0.01272]
[1780409456746,60.2,68267.75,0.0,-0.99989,0.0,0.01331]
[1780409457772,60.23,68271.88,0.0,-0.99989,0.0,0.01351]
[1780409458760,60.23,68263.03,0.0,-0.99989,0.0,0.01327]
[1780409461814,60.24,68269.55,0.0,-0.99989,0.0,0.01346]
[1780409463820,60.24,68257.44,0.0,-0.99989,0.0,0.01314]
[1780409464839,60.24,68243.51,0.0,-0.99989,0.0,0.01278]
[1780409465834,60.24,68233.07,0.0,-0.9999,0.0,0.01253]
[1780409467847,60.25,68242.54,0.0,-0.99989,0.0,0.01278]
[1780409469904,60.25,68255.23,0.0,-0.99989,0.0,0.01311]
[1780409470884,60.25,68274.2,0.0,-0.99989,0.0,0.01362]
[1780409471899,60.27,68277.09,0.0,-0.99989,0.0,0.01379]
[1780409473910,60.27,68285.16,0.0,-0.99988,0.0,0.01401]
[1780409475939,60.28,68330.77,0.0,-0.99987,0.0,0.01535]
[1780409476935,60.28,68374.62,0.0,-0.99986,0.0,0.01677]
[1780409477940,60.28,68391.73,0.0,-0.99985,0.0,0.01734]
[1780409478959,60.31,68432.25,0.0,-0.99984,0.0,0.01888]
[1780409479967,60.31,68432.57,0.0,-0.99984,0.0,0.0189]
[1780409480967,60.31,68442.38,0.0,-0.99984,0.0,0.01927]
[1780409481990,60.32,68442.99,0.0,-0.99984,0.0,0.0193]
[1780409482982,60.32,68421.53,0.0,-0.99984,0.0,0.01851]
[1780409484000,60.32,68421.69,0.0,-0.99984,0.0,0.01852]
[1780409485012,60.32,68410.66,0.0,-0.99985,0.0,0.01813]
[1780409486016,60.32,68390.63,0.0,-0.99985,0.0,0.01744]
[1780409487031,60.32,68386.69,0.0,-0.99985,0.0,0.01731]
[1780409488038,60.32,68396.57,0.0,-0.99985,0.0,0.01766]
[1780409489050,60.33,68396.66,0.0,-0.99985,0.0,0.01767]
[1780409493261,60.33,68388.36,0.0,-0.99986,0.0,0.01728]
[1780409494098,60.33,68388.16,0.0,-0.99986,0.0,0.01727]
[1780409495105,60.33,68378.9,0.0,-0.99986,0.0,0.01696]
[1780409496111,60.33,68369.08,0.0,-0.99986,0.0,0.01664]
[1780409497123,60.33,68364.6,0.0,-0.99986,0.0,0.01649]
[1780409498127,60.33,68358.78,0.0,-0.99986,0.0,0.01631]
[1780409499133,60.33,68351.87,0.0,-0.99987,0.0,0.0161]
[1780409500142,60.37,68348.3,0.0,-0.99987,0.0,0.0161]
[1780409501147,60.4,68355.05,0.0,-0.99986,0.0,0.01643]
[1780409502156,60.4,68353.55,0.0,-0.99986,0.0,0.01639]
[1780409504173,60.46,68351.12,0.0,-0.99986,0.0,0.01653]
[1780409506189,60.53,68333.32,0.0,-0.99986,0.0,0.01619]
[1780409508199,60.56,68324.44,0.0,-0.99987,0.0,0.01603]
[1780409509207,60.59,68327.43,0.0,-0.99986,0.0,0.01624]
[1780409511220,60.65,68337.67,0.0,-0.99986,0.0,0.0168]
[1780409512231,60.68,68340.61,0.0,-0.99986,0.0,0.01701]
[1780409516266,60.69,68344.19,0.0,-0.99986,0.0,0.01717]
[1780409517264,60.7,68354.94,0.0,-0.99985,0.0,0.01754]
[1780409518271,60.7,68359.02,0.0,-0.99985,0.0,0.01769]
[1780409521295,60.71,68368.57,0.0,-0.99985,0.0,0.01805]
[1780409522300,60.71,68364.21,0.0,-0.99985,0.0,0.01791]
[1780409523478,60.71,68363.28,0.0,-0.99985,0.0,0.01788]
[1780409528345,60.72,68369.18,0.0,-0.99985,0.0,0.01813]
[1780409529353,60.73,68362.23,0.0,-0.99985,0.0,0.01791]
[1780409530359,60.73,68361.61,0.0,-0.99985,0.0,0.01791]
[1780409535398,60.76,68363.33,0.0,-0.99985,0.0,0.01809]
[1780409540433,60.79,68366.75,0.0,-0.99985,0.0,0.01833]
[1780409542531,60.8,68391.2,0.0,-0.99984,0.0,0.01927]
[1780409543638,60.81,68415.44,0.0,-0.99983,0.0,0.02021]
[1780409544486,60.87,68416.08,0.0,-0.99983,0.0,0.02049]
[1780409545493,60.88,68438.41,0.0,-0.99982,0.0,0.02142]
[1780409546496,60.93,68445.02,0.0,-0.99981,0.0,0.02196]
[1780409547503,60.99,68446.42,0.0,-0.99981,0.0,0.02229]
[1780409549518,61.06,68452.7,0.0,-0.9998,0.0,0.02286]
[1780409550527,61.06,68464.52,0.0,-0.9998,0.0,0.02341]
[1780409551530,61.07,68475.2,0.0,-0.9998,0.0,0.02377]
[1780409552539,61.08,68474.5,0.0,-0.9998,0.0,0.02376]
[1780409557575,61.11,68470.49,0.0,-0.9998,0.0,0.02373]
[1780409559588,61.12,68463.5,0.0,-0.9998,0.0,0.02348]
[1780409560603,61.12,68467.7,0.0,-0.9998,0.0,0.02369]
[1780409561607,61.13,68479.11,0.0,-0.99979,0.0,0.02424]
[1780409562614,61.14,68475.96,0.0,-0.99979,0.0,0.02412]
[1780409564627,61.15,68470.95,0.0,-0.99979,0.0,0.02396]
[1780409565634,61.15,68465.25,0.0,-0.9998,0.0,0.02373]
[1780409566641,61.16,68465.33,0.0,-0.9998,0.0,0.02376]
[1780409570668,61.18,68471.87,0.0,-0.99979,0.0,0.02417]
[1780409573849,61.2,68487.45,0.0,-0.99979,0.0,0.02498]
[1780409575720,61.2,68498.86,0.0,-0.99978,0.0,0.02553]
[1780409576807,61.21,68499.06,0.0,-0.99978,0.0,0.0256]
[1780409577821,61.21,68506.67,0.0,-0.99978,0.0,0.02596]
[1780409578791,61.22,68509.98,0.0,-0.99977,0.0,0.02619]
[1780409579790,61.23,68535.12,0.0,-0.99976,0.0,0.02748]
[1780409580793,61.24,68563.58,0.0,-0.99975,0.0,0.029]
[1780409581807,61.24,68567.0,0.0,-0.99975,0.0,0.0292]
[1780409582820,61.24,68560.87,0.0,-0.99975,0.0,0.0289]
[1780409583829,61.25,68536.83,0.0,-0.99976,0.0,0.02766]
[1780409584833,61.25,68536.79,0.0,-0.99976,0.0,0.02768]
[1780409585840,61.26,68539.0,0.0,-0.99976,0.0,0.02782]
[1780409586849,61.26,68548.33,0.0,-0.99975,0.0,0.02833]
[1780409587856,61.27,68560.91,0.0,-0.99975,0.0,0.02902]
[1780409588863,61.27,68570.95,0.0,-0.99974,0.0,0.02959]
[1780409589875,61.27,68569.75,0.0,-0.99974,0.0,0.02955]
[1780409590878,61.28,68560.05,0.0,-0.99975,0.0,0.02904]
[1780409591886,61.28,68556.53,0.0,-0.99975,0.0,0.02888]
[1780409592894,61.28,68549.74,0.0,-0.99975,0.0,0.02854]
[1780409594025,61.29,68542.12,0.0,-0.99976,0.0,0.02819]
[1780409596939,61.3,68554.4,0.0,-0.99975,0.0,0.02889]
[1780409597932,61.31,68552.81,0.0,-0.99975,0.0,0.02883]
[1780409601960,61.32,68543.46,0.0,-0.99975,0.0,0.02842]
[1780409603021,61.33,68527.52,0.0,-0.99976,0.0,0.02762]
[1780409604105,61.34,68516.89,0.0,-0.99977,0.0,0.02712]
[1780409606003,61.34,68518.2,0.0,-0.99976,0.0,0.02724]
[1780409607014,61.35,68524.13,0.0,-0.99976,0.0,0.02757]
[1780409609028,61.36,68518.85,0.0,-0.99976,0.0,0.02735]
[1780409614168,61.38,68517.69,0.0,-0.99976,0.0,0.02726]
[1780409617083,61.4,68511.3,0.0,-0.99977,0.0,0.02702]
[1780409619098,61.41,68503.66,0.0,-0.99977,0.0,0.02669]
[1780409623126,61.43,68496.91,0.0,-0.99977,0.0,0.02647]
[1780409626146,61.45,68502.23,0.0,-0.99977,0.0,0.02682]
[1780409629169,61.46,68496.39,0.0,-0.99977,0.0,0.02661]
[1780409632187,61.48,68502.37,0.0,-0.99977,0.0,0.02699]
[1780409637224,61.5,68502.2,0.0,-0.99977,0.0,0.02712]
[1780409642274,61.53,68504.63,0.0,-0.99976,0.0,0.02737]
[1780409644382,61.54,68502.06,0.0,-0.99976,0.0,0.0273]
[1780409650329,61.57,68495.89,0.0,-0.99977,0.0,0.02715]
[1780409653352,61.58,68500.92,0.0,-0.99976,0.0,0.02749]
[1780409658386,61.6,68508.06,0.0,-0.99976,0.0,0.02799]
[1780409660400,61.61,68517.76,0.0,-0.99975,0.0,0.02854]
[1780409662415,61.62,68512.3,0.0,-0.99975,0.0,0.02831]
[1780409663421,61.63,68505.06,0.0,-0.99976,0.0,0.02796]
[1780409664522,61.63,68498.26,0.0,-0.99976,0.0,0.02763]
[1780409669462,61.66,68504.04,0.0,-0.99976,0.0,0.02806]
[1780409670470,61.66,68511.91,0.0,-0.99975,0.0,0.0285]
[1780409672488,61.67,68516.55,0.0,-0.99975,0.0,0.02862]
[1780409677519,61.69,68517.47,0.0,-0.99975,0.0,0.02879]
[1780409682554,61.71,68516.18,0.0,-0.99975,0.0,0.02884]
[1780409687604,61.73,68518.64,0.0,-0.99975,0.0,0.0291]
[1780409688612,61.74,68503.12,0.0,-0.99975,0.0,0.0283]
[1780409693645,61.76,68508.89,0.0,-0.99975,0.0,0.02874]
[1780409694660,61.77,68475.71,0.0,-0.99977,0.0,0.02705]
[1780409695661,61.77,68475.71,0.0,-0.99977,0.0,0.02708]
[1780409696678,61.78,68466.81,0.0,-0.99977,0.0,0.02666]
[1780409697680,61.78,68467.72,0.0,-0.99977,0.0,0.02674]
[1780409700708,61.8,68462.61,0.0,-0.99977,0.0,0.02657]
[1780409701710,61.8,68459.3,0.0,-0.99977,0.0,0.02644]
[1780409703737,61.81,68446.99,0.0,-0.99978,0.0,0.0259]
[1780409704816,61.82,68445.45,0.0,-0.99978,0.0,0.02585]
[1780409705737,61.83,68445.76,0.0,-0.99978,0.0,0.0259]
[1780409706742,61.83,68449.74,0.0,-0.99977,0.0,0.02612]
[1780409708757,61.84,68443.05,0.0,-0.99978,0.0,0.02586]
[1780409709767,61.85,68439.74,0.0,-0.99978,0.0,0.02573]
[1780409710776,61.86,68434.28,0.0,-0.99978,0.0,0.0255]
[1780409711789,61.86,68424.35,0.0,-0.99978,0.0,0.02506]
[1780409712791,61.87,68412.85,0.0,-0.99979,0.0,0.02456]
[1780409713797,61.87,68417.91,0.0,-0.99979,0.0,0.02483]
[1780409714889,61.88,68430.97,0.0,-0.99978,0.0,0.02547]
[1780409716820,61.89,68431.1,0.0,-0.99978,0.0,0.02553]
[1780409720852,61.92,68439.43,0.0,-0.99978,0.0,0.02606]
[1780409722869,61.93,68439.47,0.0,-0.99977,0.0,0.02612]
[1780409727901,61.96,68434.08,0.0,-0.99978,0.0,0.02601]
[1780409729915,61.97,68433.41,0.0,-0.99978,0.0,0.02604]
[1780409731932,61.98,68437.84,0.0,-0.99977,0.0,0.02615]
[1780409736965,62.01,68433.59,0.0,-0.99977,0.0,0.0261]
[1780409737973,62.01,68435.05,0.0,-0.99977,0.0,0.0262]
[1780409743016,62.04,68439.31,0.0,-0.99977,0.0,0.02656]
[1780409745117,62.05,68433.24,0.0,-0.99977,0.0,0.02632]
[1780409747037,62.07,68432.58,0.0,-0.99977,0.0,0.02635]
[1780409751067,62.09,68427.06,0.0,-0.99977,0.0,0.0262]
[1780409752074,62.09,68418.64,0.0,-0.99978,0.0,0.02582]
[1780409753080,62.1,68414.58,0.0,-0.99978,0.0,0.02565]
[1780409755187,62.11,68409.54,0.0,-0.99978,0.0,0.02549]
[1780409758115,62.12,68401.16,0.0,-0.99978,0.0,0.02516]
[1780409760156,62.14,68397.9,0.0,-0.99978,0.0,0.02506]
[1780409764174,62.15,68388.96,0.0,-0.99979,0.0,0.02473]
[1780409765318,62.16,68381.45,0.0,-0.99979,0.0,0.02445]
[1780409767195,62.18,68373.71,0.0,-0.99979,0.0,0.02415]
[1780409768204,62.18,68367.71,0.0,-0.99979,0.0,0.02391]
[1780409770216,62.19,68362.19,0.0,-0.9998,0.0,0.02372]
[1780409772229,62.2,68353.47,0.0,-0.9998,0.0,0.02339]
[1780409773234,62.21,68340.51,0.0,-0.9998,0.0,0.02286]
[1780409774242,62.21,68345.7,0.0,-0.9998,0.0,0.02311]
[1780409776255,62.23,68349.23,0.0,-0.9998,0.0,0.02331]
[1780409779277,62.24,68354.66,0.0,-0.9998,0.0,0.02363]
[1780409782302,62.26,68349.02,0.0,-0.9998,0.0,0.02347]
[1780409784319,62.27,68354.88,0.0,-0.9998,0.0,0.02378]
[1780409785450,62.28,68344.9,0.0,-0.9998,0.0,0.02337]
[1780409786331,62.28,68344.66,0.0,-0.9998,0.0,0.02339]
[1780409787338,62.29,68338.42,0.0,-0.9998,0.0,0.02314]
[1780409788355,62.3,68335.33,0.0,-0.9998,0.0,0.02304]
[1780409789358,62.3,68344.61,0.0,-0.9998,0.0,0.02347]
[1780409790360,62.31,68346.34,0.0,-0.9998,0.0,0.02357]
[1780409792379,62.32,68362.78,0.0,-0.99979,0.0,0.02421]
[1780409793381,62.32,68363.22,0.0,-0.99979,0.0,0.02425]
[1780409794395,62.33,68374.73,0.0,-0.99979,0.0,0.0248]
[1780409795519,62.33,68380.76,0.0,-0.99978,0.0,0.02511]
[1780409797408,62.34,68389.74,0.0,-0.99978,0.0,0.02558]
[1780409798415,62.35,68393.16,0.0,-0.99978,0.0,0.02576]
[1780409799426,62.36,68399.16,0.0,-0.99977,0.0,0.0261]
[1780409802447,62.41,68404.49,0.0,-0.99977,0.0,0.02662]
[1780409804458,62.41,68411.6,0.0,-0.99977,0.0,0.02699]
[1780409806473,62.42,68412.47,0.0,-0.99977,0.0,0.02708]
[1780409809492,62.43,68405.06,0.0,-0.99977,0.0,0.02677]
[1780409810500,62.44,68402.7,0.0,-0.99977,0.0,0.02668]
[1780409811508,62.44,68408.68,0.0,-0.99977,0.0,0.027]
[1780409812518,62.45,68415.7,0.0,-0.99976,0.0,0.02737]
[1780409813525,62.45,68425.49,0.0,-0.99976,0.0,0.02788]
[1780409814532,62.45,68425.29,0.0,-0.99976,0.0,0.02789]
[1780409815672,62.49,68406.04,0.0,-0.99976,0.0,0.02711]
[1780409816543,62.52,68406.04,0.0,-0.99976,0.0,0.02731]
[1780409817552,62.53,68401.11,0.0,-0.99977,0.0,0.02708]
[1780409818557,62.53,68402.74,0.0,-0.99976,0.0,0.02719]
[1780409823593,62.55,68401.38,0.0,-0.99976,0.0,0.0272]
[1780409825747,62.55,68390.18,0.0,-0.99977,0.0,0.02665]
[1780409826615,62.55,68389.76,0.0,-0.99977,0.0,0.02663]
[1780409828631,62.55,68384.86,0.0,-0.99977,0.0,0.02639]
[1780409830642,62.55,68393.58,0.0,-0.99977,0.0,0.02682]
[1780409831649,62.55,68395.28,0.0,-0.99977,0.0,0.0269]
[1780409833663,62.55,68382.2,0.0,-0.99977,0.0,0.02626]
[1780409835677,62.55,68372.23,0.0,-0.99978,0.0,0.02579]
[1780409836684,62.55,68368.5,0.0,-0.99978,0.0,0.02561]
[1780409838699,62.55,68368.69,0.0,-0.99978,0.0,0.02562]
[1780409841720,62.55,68374.54,0.0,-0.99978,0.0,0.0259]
[1780409843745,62.55,68375.89,0.0,-0.99978,0.0,0.02596]
[1780409844745,62.55,68366.61,0.0,-0.99978,0.0,0.02552]
[1780409845752,62.55,68359.95,0.0,-0.99978,0.0,0.02521]
[1780409846759,62.55,68363.35,0.0,-0.99978,0.0,0.02537]
[1780409848779,62.55,68369.14,0.0,-0.99978,0.0,0.02564]
[1780409852803,62.55,68362.74,0.0,-0.99978,0.0,0.02518]
[1780409853810,62.55,68361.18,0.0,-0.99978,0.0,0.02511]
[1780409857834,62.55,68366.37,0.0,-0.99978,0.0,0.02535]
[1780409859852,62.55,68358.76,0.0,-0.99978,0.0,0.02499]
[1780409860858,62.55,68352.28,0.0,-0.99979,0.0,0.0247]
[1780409861866,62.55,68347.62,0.0,-0.99979,0.0,0.02448]
[1780409862896,62.55,68339.37,0.0,-0.99979,0.0,0.02411]
[1780409863898,62.55,68325.58,0.0,-0.9998,0.0,0.02351]
[1780409864903,62.55,68319.75,0.0,-0.9998,0.0,0.02325]
[1780409866036,62.55,68327.76,0.0,-0.9998,0.0,0.0236]
[1780409866918,62.55,68327.76,0.0,-0.9998,0.0,0.0236]
[1780409868939,62.55,68335.9,0.0,-0.99979,0.0,0.02396]
[1780409869947,62.55,68344.86,0.0,-0.99979,0.0,0.02436]
[1780409870960,62.55,68344.71,0.0,-0.99979,0.0,0.02435]
[1780409872968,62.55,68349.76,0.0,-0.99979,0.0,0.02458]
[1780409874988,62.55,68353.97,0.0,-0.99979,0.0,0.02477]
[1780409880029,62.61,68356.66,0.0,-0.99978,0.0,0.02519]
[1780409884056,62.61,68325.14,0.0,-0.9998,0.0,0.02377]
[1780409885064,62.61,68324.39,0.0,-0.9998,0.0,0.02373]
[1780409886196,62.61,68316.67,0.0,-0.9998,0.0,0.0234]
[1780409887076,62.61,68316.67,0.0,-0.9998,0.0,0.0234]
[1780409888085,62.61,68324.65,0.0,-0.9998,0.0,0.02375]
[1780409889091,62.61,68324.55,0.0,-0.9998,0.0,0.02374]
[1780409894126,62.61,68327.3,0.0,-0.99979,0.0,0.02386]
[1780409896262,62.73,68317.49,0.0,-0.99979,0.0,0.024]
[1780409898154,62.84,68318.55,0.0,-0.99979,0.0,0.02462]
[1780409901178,63.08,68312.66,0.0,-0.99978,0.0,0.02553]
[1780409902185,63.08,68296.46,0.0,-0.99979,0.0,0.02478]
[1780409903191,63.08,68291.84,0.0,-0.99979,0.0,0.02457]
[1780409905205,63.08,68290.94,0.0,-0.99979,0.0,0.02453]
[1780409906334,63.08,68281.67,0.0,-0.99979,0.0,0.02412]
[1780409908225,63.08,68277.74,0.0,-0.99979,0.0,0.02394]
[1780409909233,63.08,68270.58,0.0,-0.9998,0.0,0.02363]
[1780409910240,63.08,68270.3,0.0,-0.9998,0.0,0.02362]
[1780409915276,63.15,68277.68,0.0,-0.99979,0.0,0.02413]
[1780409916408,63.15,68290.02,0.0,-0.99979,0.0,0.02468]
[1780409917317,63.21,68289.45,0.0,-0.99978,0.0,0.02495]
[1780409918325,63.21,68280.87,0.0,-0.99979,0.0,0.02456]
[1780409919331,63.21,68272.99,0.0,-0.99979,0.0,0.0242]
[1780409920351,63.21,68259.97,0.0,-0.9998,0.0,0.02363]
[1780409921354,63.21,68236.19,0.0,-0.99981,0.0,0.02262]
[1780409922379,63.21,68217.18,0.0,-0.99981,0.0,0.02184]
[1780409923376,63.21,68210.08,0.0,-0.99982,0.0,0.02155]
[1780409924384,63.21,68209.5,0.0,-0.99982,0.0,0.02153]
[1780409925392,63.21,68202.72,0.0,-0.99982,0.0,0.02126]
[1780409926514,63.21,68196.11,0.0,-0.99982,0.0,0.021]
[1780409928418,63.21,68208.95,0.0,-0.99982,0.0,0.02151]
[1780409930426,63.21,68206.4,0.0,-0.99982,0.0,0.02141]
[1780409931435,63.21,68200.32,0.0,-0.99982,0.0,0.02117]
[1780409932441,63.21,68214.73,0.0,-0.99981,0.0,0.02174]
[1780409933447,63.21,68226.62,0.0,-0.99981,0.0,0.02222]
[1780409934452,63.21,68229.79,0.0,-0.99981,0.0,0.02235]
[1780409939489,63.21,68223.79,0.0,-0.99981,0.0,0.02211]
[1780409941505,63.21,68218.49,0.0,-0.99981,0.0,0.02189]
[1780409945536,63.21,68218.5,0.0,-0.99981,0.0,0.02189]
[1780409946676,63.21,68222.35,0.0,-0.99981,0.0,0.02205]
[1780409948554,63.21,68215.36,0.0,-0.99981,0.0,0.02177]
[1780409949561,63.21,68206.22,0.0,-0.99982,0.0,0.0214]
[1780409950568,63.21,68198.24,0.0,-0.99982,0.0,0.02109]
[1780409951602,63.21,68197.48,0.0,-0.99982,0.0,0.02106]
[1780409953597,63.21,68188.81,0.0,-0.99982,0.0,0.02072]
[1780409954622,63.21,68195.19,0.0,-0.99982,0.0,0.02097]
[1780409957627,63.21,68199.57,0.0,-0.99982,0.0,0.02114]
[1780409958662,63.21,68192.47,0.0,-0.99982,0.0,0.02086]
[1780409960657,63.21,68192.0,0.0,-0.99982,0.0,0.02084]
[1780409963689,63.21,68198.21,0.0,-0.99982,0.0,0.02108]
[1780409964695,63.21,68200.08,0.0,-0.99982,0.0,0.02116]
[1780409965707,63.21,68215.95,0.0,-0.99981,0.0,0.02179]
[1780409966848,63.21,68234.62,0.0,-0.99981,0.0,0.02255]
[1780409967731,63.21,68234.8,0.0,-0.99981,0.0,0.02256]
[1780409968728,63.21,68241.92,0.0,-0.9998,0.0,0.02286]
[1780409969735,63.21,68252.78,0.0,-0.9998,0.0,0.02332]
[1780409970743,63.21,68257.75,0.0,-0.9998,0.0,0.02354]
[1780409971751,63.21,68258.78,0.0,-0.9998,0.0,0.02343]
[1780409976932,63.21,68265.49,0.0,-0.9998,0.0,0.02372]
[1780409978801,63.21,68271.23,0.0,-0.99979,0.0,0.02397]
[1780409979808,63.21,68276.38,0.0,-0.99979,0.0,0.0242]
[1780409980817,63.21,68277.33,0.0,-0.99979,0.0,0.02424]
[1780409981833,63.21,68264.55,0.0,-0.9998,0.0,0.02368]
[1780409982839,63.21,68264.55,0.0,-0.9998,0.0,0.02368]
[1780409983845,63.21,68249.47,0.0,-0.9998,0.0,0.02303]
[1780409984880,63.21,68225.45,0.0,-0.99981,0.0,0.02203]
[1780409985879,63.21,68225.45,0.0,-0.99981,0.0,0.02203]
[1780409987004,63.21,68195.78,0.0,-0.99982,0.0,0.02085]
[1780409987890,63.21,68195.78,0.0,-0.99982,0.0,0.02085]
[1780409988898,63.21,68193.28,0.0,-0.99982,0.0,0.02076]
[1780409990910,63.21,68204.82,0.0,-0.99982,0.0,0.02121]
[1780409991916,63.21,68207.56,0.0,-0.99982,0.0,0.02131]
[1780409993930,63.21,68200.42,0.0,-0.99982,0.0,0.02103]
[1780409994941,63.21,68202.79,0.0,-0.99982,0.0,0.02113]
[1780409996954,63.21,68197.29,0.0,-0.99982,0.0,0.02091]
[1780409997960,63.21,68194.19,0.0,-0.99982,0.0,0.02079]
[1780409999976,63.21,68193.58,0.0,-0.99982,0.0,0.02077]
[1780410000986,63.21,68200.21,0.0,-0.99982,0.0,0.02103]
[1780410001990,63.21,68196.68,0.0,-0.99982,0.0,0.02089]
[1780410003016,63.21,68190.42,0.0,-0.99982,0.0,0.02065]
[1780410005034,63.21,68184.0,0.0,-0.99983,0.0,0.0204]
[1780410006038,63.21,68180.13,0.0,-0.99983,0.0,0.02025]
[1780410007045,63.21,68173.26,0.0,-0.99983,0.0,0.02]
[1780410008051,63.21,68165.82,0.0,-0.99983,0.0,0.01972]
[1780410009062,63.21,68155.0,0.0,-0.99984,0.0,0.01933]
[1780410010073,63.21,68155.94,0.0,-0.99984,0.0,0.01936]
[1780410012096,63.21,68178.59,0.0,-0.99983,0.0,0.0202]
[1780410013104,63.21,68193.76,0.0,-0.99982,0.0,0.02077]
[1780410014094,63.21,68194.19,0.0,-0.99982,0.0,0.02079]
[1780410015100,63.21,68213.68,0.0,-0.99982,0.0,0.02156]
[1780410016119,63.21,68235.33,0.0,-0.99981,0.0,0.02244]
[1780410017122,63.21,68246.83,0.0,-0.9998,0.0,0.02292]
[1780410018131,63.21,68249.08,0.0,-0.9998,0.0,0.02302]
[1780410020140,63.21,68241.51,0.0,-0.9998,0.0,0.0227]
[1780410022153,63.21,68238.98,0.0,-0.99981,0.0,0.02259]
[1780410025182,63.21,68244.29,0.0,-0.9998,0.0,0.02281]
[1780410029206,63.21,68228.19,0.0,-0.99981,0.0,0.02214]
[1780410030212,63.21,68228.17,0.0,-0.99981,0.0,0.02214]
[1780410032227,63.21,68225.96,0.0,-0.99981,0.0,0.02191]
[1780410033246,63.21,68236.33,0.0,-0.99981,0.0,0.02234]
[1780410034244,63.21,68246.1,0.0,-0.9998,0.0,0.02274]
[1780410035250,63.21,68254.42,0.0,-0.9998,0.0,0.02309]
[1780410036260,63.21,68254.98,0.0,-0.9998,0.0,0.02312]
[1780410037435,63.21,68246.91,0.0,-0.9998,0.0,0.02278]
[1780410038269,63.21,68245.88,0.0,-0.9998,0.0,0.02273]
[1780410043312,63.21,68251.81,0.0,-0.9998,0.0,0.02298]
[1780410048345,63.21,68248.47,0.0,-0.9998,0.0,0.02284]
[1780410049351,63.21,68242.33,0.0,-0.99981,0.0,0.02258]
[1780410050367,63.21,68241.93,0.0,-0.99981,0.0,0.02257]
[1780410051365,63.21,68236.56,0.0,-0.99981,0.0,0.02234]
[1780410052375,63.21,68230.14,0.0,-0.99981,0.0,0.02208]
[1780410053391,63.21,68221.96,0.0,-0.99981,0.0,0.02175]
[1780410054390,63.21,68205.54,0.0,-0.99982,0.0,0.0211]
[1780410055398,63.21,68194.68,0.0,-0.99982,0.0,0.02067]
[1780410056406,63.21,68184.44,0.0,-0.99983,0.0,0.02028]
[1780410057593,63.21,68172.18,0.0,-0.99983,0.0,0.01983]
[1780410059426,63.21,68167.83,0.0,-0.99983,0.0,0.01966]
[1780410061439,63.21,68170.56,0.0,-0.99983,0.0,0.01977]
[1780410063476,63.21,68164.94,0.0,-0.99983,0.0,0.01956]
[1780410064464,63.21,68163.18,0.0,-0.99983,0.0,0.01949]
[1780410065470,63.21,68157.46,0.0,-0.99984,0.0,0.01929]
[1780410067710,63.21,68149.35,0.0,-0.99984,0.0,0.019]
[1780410070511,63.21,68134.39,0.0,-0.99984,0.0,0.01847]
[1780410071515,63.21,68134.61,0.0,-0.99984,0.0,0.01848]
[1780410076554,63.21,68132.35,0.0,-0.99984,0.0,0.0184]
[1780410077784,63.21,68139.11,0.0,-0.99984,0.0,0.01863]
[1780410080586,63.21,68132.96,0.0,-0.99984,0.0,0.01842]
[1780410085629,63.21,68132.83,0.0,-0.99984,0.0,0.01842]
[1780410088653,63.21,68127.77,0.0,-0.99985,0.0,0.01824]
[1780410090663,63.21,68131.0,0.0,-0.99984,0.0,0.01835]
[1780410091669,63.21,68130.88,0.0,-0.99985,0.0,0.01823]
[1780410093687,63.21,68124.01,0.0,-0.99985,0.0,0.01799]
[1780410095704,63.21,68137.44,0.0,-0.99984,0.0,0.01845]
[1780410097946,63.21,68116.94,0.0,-0.99985,0.0,0.01775]
[1780410098721,63.21,68116.96,0.0,-0.99985,0.0,0.01776]
[1780410103764,63.21,68128.07,0.0,-0.99985,0.0,0.01813]
[1780410106790,63.21,68132.28,0.0,-0.99984,0.0,0.01828]
[1780410108023,63.21,68126.1,0.0,-0.99985,0.0,0.01806]
[1780410108793,63.21,68126.62,0.0,-0.99985,0.0,0.01808]
[1780410110807,63.21,68132.93,0.0,-0.99984,0.0,0.0183]
[1780410115845,63.21,68127.84,0.0,-0.99985,0.0,0.01812]
[1780410120880,63.21,68125.84,0.0,-0.99985,0.0,0.01806]
[1780410125949,63.21,68126.38,0.0,-0.99985,0.0,0.01807]
[1780410129990,63.21,68116.45,0.0,-0.99985,0.0,0.01774]
[1780410131035,63.21,68076.45,0.0,-0.99986,0.0,0.01645]
[1780410132023,63.21,68039.45,0.0,-0.99987,0.0,0.01533]
[1780410133061,63.21,68014.54,0.0,-0.99988,0.0,0.01461]
[1780410134067,63.21,68014.3,0.0,-0.99988,0.0,0.01461]
[1780410135096,63.21,68012.67,0.0,-0.99988,0.0,0.01456]
[1780410136098,63.21,68012.26,0.0,-0.99988,0.0,0.01455]
[1780410137099,63.21,68027.86,0.0,-0.99987,0.0,0.01499]
[1780410138392,63.21,68044.33,0.0,-0.99987,0.0,0.01547]
[1780410140176,63.21,68040.34,0.0,-0.99987,0.0,0.01535]
[1780410141139,63.21,68029.46,0.0,-0.99987,0.0,0.01504]
[1780410144230,63.21,68044.15,0.0,-0.99987,0.0,0.01547]
[1780410145198,63.21,68073.17,0.0,-0.99986,0.0,0.01634]
[1780410147200,63.21,68054.75,0.0,-0.99987,0.0,0.01578]
[1780410149217,63.21,68067.8,0.0,-0.99986,0.0,0.01618]
[1780410150235,63.21,68075.09,0.0,-0.99986,0.0,0.0164]
[1780410152259,63.21,68080.81,0.0,-0.99986,0.0,0.01647]
[1780410154269,63.21,68049.14,0.0,-0.99987,0.0,0.01551]
[1780410155270,63.21,68048.68,0.0,-0.99987,0.0,0.01549]
[1780410156280,63.21,68038.76,0.0,-0.99987,0.0,0.0152]
[1780410157287,63.21,68060.35,0.0,-0.99987,0.0,0.01584]
[1780410158295,63.21,68095.56,0.0,-0.99986,0.0,0.01694]
[1780410160314,63.21,68082.53,0.0,-0.99986,0.0,0.01652]
[1780410162334,63.21,68068.38,0.0,-0.99986,0.0,0.01609]
[1780410165365,63.21,68062.15,0.0,-0.99987,0.0,0.0159]
[1780410168394,63.21,68068.55,0.0,-0.99986,0.0,0.01609]
[1780410170401,63.21,68054.36,0.0,-0.99987,0.0,0.01566]
[1780410171408,63.21,68046.76,0.0,-0.99987,0.0,0.01544]
[1780410172413,63.21,68037.59,0.0,-0.99987,0.0,0.01517]
[1780410173424,63.21,68017.47,0.0,-0.99988,0.0,0.0146]
[1780410174431,63.21,68004.0,0.0,-0.99988,0.0,0.01422]
[1780410179475,63.21,68000.91,0.0,-0.99988,0.0,0.01414]
[1780410182543,63.21,68012.6,0.0,-0.99988,0.0,0.01446]
[1780410183537,63.21,68032.92,0.0,-0.99987,0.0,0.01503]
[1780410185637,63.21,68065.24,0.0,-0.99987,0.0,0.01599]
[1780410186591,63.21,68065.24,0.0,-0.99987,0.0,0.01599]
[1780410187596,63.21,68068.67,0.0,-0.99986,0.0,0.01609]
[1780410189628,63.21,68047.78,0.0,-0.99987,0.0,0.01547]
[1780410190631,63.21,68022.02,0.0,-0.99988,0.0,0.01472]
[1780410191628,63.21,68021.29,0.0,-0.99988,0.0,0.0147]
[1780410192636,63.21,68009.21,0.0,-0.99988,0.0,0.01437]
[1780410193642,63.21,68005.6,0.0,-0.99988,0.0,0.01427]
[1780410196665,63.21,68002.92,0.0,-0.99988,0.0,0.01419]
[1780410197679,63.21,68014.95,0.0,-0.99988,0.0,0.01453]
[1780410198678,63.21,68019.78,0.0,-0.99988,0.0,0.01466]
[1780410199681,63.21,68014.67,0.0,-0.99988,0.0,0.01452]
[1780410200694,63.21,67999.25,0.0,-0.99988,0.0,0.01409]
[1780410202712,63.21,67995.62,0.0,-0.99988,0.0,0.014]
[1780410204725,63.22,68002.88,0.0,-0.99988,0.0,0.01421]
[1780410206740,63.23,68005.64,0.0,-0.99988,0.0,0.01432]
[1780410211778,63.26,68000.84,0.0,-0.99988,0.0,0.01419]
[1780410213788,63.27,68007.37,0.0,-0.99988,0.0,0.0144]
[1780410214064,63.28,68001.84,0.0,-0.99988,0.0,0.01429]
[1780410214798,63.3,68001.84,0.0,-0.99988,0.0,0.01433]
[1780410219835,63.34,68001.94,0.0,-0.99988,0.0,0.01448]
[1780410222855,63.35,67981.99,0.0,-0.99988,0.0,0.01394]
[1780410224136,63.35,67975.98,0.0,-0.99988,0.0,0.01378]
[1780410226893,63.36,67969.22,0.0,-0.99989,0.0,0.01365]
[1780410227898,63.36,67962.0,0.0,-0.99989,0.0,0.01346]
[1780410228921,63.36,67953.31,0.0,-0.99989,0.0,0.01324]
[1780410229909,63.36,67940.92,0.0,-0.99989,0.0,0.01293]
[1780410230936,63.36,67930.96,0.0,-0.99989,0.0,0.01268]
[1780410231943,63.36,67903.96,0.0,-0.9999,0.0,0.01203]
[1780410232947,63.36,67864.82,0.0,-0.99991,0.0,0.01115]
[1780410234233,63.36,67836.48,0.0,-0.99991,0.0,0.01055]
[1780410234967,63.36,67836.48,0.0,-0.99991,0.0,0.01055]
[1780410235985,63.36,67837.94,0.0,-0.99991,0.0,0.01058]
[1780410237038,63.36,67869.17,0.0,-0.99991,0.0,0.01125]
[1780410238012,63.36,67896.87,0.0,-0.9999,0.0,0.01187]
[1780410239011,63.36,67899.23,0.0,-0.9999,0.0,0.01192]
[1780410242116,63.36,67888.7,0.0,-0.9999,0.0,0.01168]
[1780410243074,63.36,67923.3,0.0,-0.9999,0.0,0.01249]
[1780410245091,63.36,67926.47,0.0,-0.9999,0.0,0.01257]
[1780410246102,63.36,67912.02,0.0,-0.9999,0.0,0.01222]
[1780410247116,63.36,67914.8,0.0,-0.9999,0.0,0.01229]
[1780410248115,63.36,67921.52,0.0,-0.9999,0.0,0.01245]
[1780410249117,63.36,67913.1,0.0,-0.9999,0.0,0.01225]
[1780410250124,63.36,67896.7,0.0,-0.9999,0.0,0.01187]
[1780410251131,63.36,67895.44,0.0,-0.9999,0.0,0.01184]
[1780410252178,63.36,67908.45,0.0,-0.9999,0.0,0.01214]
[1780410253163,63.36,67919.31,0.0,-0.9999,0.0,0.0124]
[1780410254468,63.36,67923.81,0.0,-0.9999,0.0,0.01251]
[1780410256184,63.36,67902.5,0.0,-0.9999,0.0,0.012]
[1780410257210,63.36,67884.76,0.0,-0.9999,0.0,0.01159]
[1780410258214,63.36,67890.79,0.0,-0.9999,0.0,0.01173]
[1780410259227,63.36,67902.05,0.0,-0.9999,0.0,0.01199]
[1780410260233,63.36,67899.22,0.0,-0.9999,0.0,0.01192]
[1780410262249,63.36,67881.97,0.0,-0.9999,0.0,0.01153]
[1780410263268,63.36,67872.29,0.0,-0.99991,0.0,0.01131]
[1780410264568,63.36,67915.38,0.0,-0.9999,0.0,0.0123]
[1780410265283,63.36,67915.02,0.0,-0.9999,0.0,0.0123]
[1780410267308,63.36,67920.37,0.0,-0.9999,0.0,0.01242]
[1780410269317,63.36,67938.66,0.0,-0.99989,0.0,0.01287]
[1780410271338,63.36,67932.9,0.0,-0.99989,0.0,0.01264]
[1780410272352,63.38,67927.08,0.0,-0.9999,0.0,0.01255]
[1780410273354,63.4,67915.62,0.0,-0.9999,0.0,0.01232]
[1780410274651,63.42,67906.96,0.0,-0.9999,0.0,0.01217]
[1780410277387,63.48,67887.71,0.0,-0.9999,0.0,0.01188]
[1780410278389,63.5,67895.18,0.0,-0.9999,0.0,0.01211]
[1780410279395,63.53,67903.01,0.0,-0.9999,0.0,0.01236]
[1780410282426,63.6,67894.04,0.0,-0.9999,0.0,0.01234]
[1780410283424,63.6,67873.65,0.0,-0.9999,0.0,0.01187]
[1780410284729,63.65,67871.57,0.0,-0.9999,0.0,0.01195]
[1780410285442,63.68,67871.57,0.0,-0.9999,0.0,0.01203]
[1780410286452,63.68,67880.86,0.0,-0.9999,0.0,0.01224]
[1780410287455,63.68,67884.61,0.0,-0.9999,0.0,0.01233]
[1780410290481,63.68,67897.49,0.0,-0.99989,0.0,0.01264]
[1780410291482,63.68,67901.93,0.0,-0.99989,0.0,0.01275]
[1780410292491,63.68,67896.29,0.0,-0.99989,0.0,0.01261]
[1780410293498,63.68,67903.73,0.0,-0.99989,0.0,0.0128]
[1780410294804,63.68,67907.14,0.0,-0.99989,0.0,0.01288]
[1780410297530,63.68,67909.99,0.0,-0.99989,0.0,0.01295]
[1780410299549,63.68,67899.26,0.0,-0.99989,0.0,0.01269]
[1780410300556,63.68,67890.82,0.0,-0.9999,0.0,0.01248]
[1780410301560,63.68,67884.71,0.0,-0.9999,0.0,0.01233]
[1780410302566,63.68,67874.98,0.0,-0.9999,0.0,0.0121]
[1780410304882,63.68,67876.31,0.0,-0.9999,0.0,0.01214]
[1780410306615,63.68,67897.86,0.0,-0.99989,0.0,0.01265]
[1780410307625,63.68,67906.19,0.0,-0.99989,0.0,0.01286]
[1780410308635,63.68,67915.79,0.0,-0.99989,0.0,0.0131]
[1780410309655,63.68,67920.67,0.0,-0.99989,0.0,0.01322]
[1780410310652,63.68,67921.89,0.0,-0.99989,0.0,0.01325]
[1780410311657,63.68,67926.58,0.0,-0.99989,0.0,0.01339]
[1780410312664,63.69,67918.34,0.0,-0.99989,0.0,0.01318]
[1780410313715,63.69,67909.83,0.0,-0.99989,0.0,0.01298]
[1780410315746,63.7,67908.47,0.0,-0.99989,0.0,0.01297]
[1780410317747,63.7,67914.03,0.0,-0.99989,0.0,0.01312]
[1780410318789,63.7,67925.39,0.0,-0.99989,0.0,0.01341]
[1780410319797,63.71,67924.44,0.0,-0.99989,0.0,0.0134]
[1780410320795,63.71,67933.32,0.0,-0.99989,0.0,0.01363]
[1780410321807,63.71,67937.83,0.0,-0.99988,0.0,0.01375]
[1780410323848,63.71,67927.52,0.0,-0.99989,0.0,0.01348]
[1780410324835,63.71,67917.61,0.0,-0.99989,0.0,0.01322]
[1780410326851,63.71,67926.76,0.0,-0.99989,0.0,0.01346]
[1780410327870,63.71,67946.53,0.0,-0.99988,0.0,0.01398]
[1780410328901,63.71,67941.52,0.0,-0.99988,0.0,0.01384]
[1780410330931,63.71,67979.44,0.0,-0.99987,0.0,0.01488]
[1780410331955,63.71,67988.25,0.0,-0.99987,0.0,0.01504]
[1780410333100,63.71,67968.85,0.0,-0.99988,0.0,0.01449]
[1780410334145,63.71,67940.17,0.0,-0.99989,0.0,0.01372]
[1780410335046,63.71,67934.99,0.0,-0.99989,0.0,0.01358]
[1780410337056,63.72,67935.75,0.0,-0.99989,0.0,0.01362]
[1780410338060,63.72,67933.21,0.0,-0.99989,0.0,0.01357]
[1780410340076,63.73,67930.17,0.0,-0.99989,0.0,0.01351]
[1780410342094,63.73,67917.57,0.0,-0.99989,0.0,0.0132]
[1780410343099,63.73,67911.88,0.0,-0.99989,0.0,0.01306]
[1780410344103,63.74,67905.58,0.0,-0.99989,0.0,0.01293]
[1780410345115,63.74,67899.46,0.0,-0.99989,0.0,0.01277]
[1780410346123,63.74,67896.55,0.0,-0.99989,0.0,0.01271]
[1780410347126,63.77,67890.41,0.0,-0.99989,0.0,0.01264]
[1780410348139,63.8,67897.65,0.0,-0.99989,0.0,0.0129]
[1780410349141,63.81,67905.67,0.0,-0.99989,0.0,0.01311]
[1780410350159,63.81,67908.37,0.0,-0.99989,0.0,0.01319]
[1780410354181,63.82,67905.47,0.0,-0.99989,0.0,0.01315]
[1780410355196,63.82,67899.45,0.0,-0.99989,0.0,0.013]
[1780410356196,63.86,67886.0,0.0,-0.99989,0.0,0.01277]
[1780410357207,63.86,67869.85,0.0,-0.9999,0.0,0.01238]
[1780410358215,63.92,67865.43,0.0,-0.9999,0.0,0.01244]
[1780410362241,64.02,67851.64,0.0,-0.9999,0.0,0.01238]
[1780410363274,64.02,67834.91,0.0,-0.9999,0.0,0.01199]
[1780410364283,64.09,67818.33,0.0,-0.9999,0.0,0.01179]
[1780410365292,64.12,67791.46,0.0,-0.99991,0.0,0.01128]
[1780410366299,64.16,67791.04,0.0,-0.99991,0.0,0.01135]
[1780410367305,64.2,67780.09,0.0,-0.99991,0.0,0.01121]
[1780410368316,64.23,67776.52,0.0,-0.99991,0.0,0.01122]
[1780410370333,64.31,67783.3,0.0,-0.9999,0.0,0.01155]
[1780410371341,64.34,67783.11,0.0,-0.9999,0.0,0.01164]
[1780410372361,64.38,67775.68,0.0,-0.9999,0.0,0.01157]
[1780410373366,64.42,67778.26,0.0,-0.9999,0.0,0.01173]
[1780410374376,64.46,67765.89,0.0,-0.9999,0.0,0.01155]
[1780410375381,64.5,67767.05,0.0,-0.9999,0.0,0.01168]
[1780410376387,64.54,67772.96,0.0,-0.9999,0.0,0.01191]
[1780410377398,64.58,67804.55,0.0,-0.99989,0.0,0.01276]
[1780410378405,64.62,67804.1,0.0,-0.99989,0.0,0.01286]
[1780410379412,64.66,67796.25,0.0,-0.99989,0.0,0.01278]
[1780410380548,64.67,67814.99,0.0,-0.99989,0.0,0.01326]
[1780410382431,64.67,67826.48,0.0,-0.99989,0.0,0.01357]
[1780410383444,64.68,67834.57,0.0,-0.99988,0.0,0.01379]
[1780410384459,64.68,67832.44,0.0,-0.99988,0.0,0.01375]
[1780410385465,64.68,67814.39,0.0,-0.99989,0.0,0.01329]
[1780410386465,64.69,67804.13,0.0,-0.99989,0.0,0.01305]
[1780410387471,64.73,67805.24,0.0,-0.99989,0.0,0.01319]
[1780410388478,64.77,67794.98,0.0,-0.99989,0.0,0.01306]
[1780410389486,64.81,67780.88,0.0,-0.99989,0.0,0.01283]
[1780410390623,64.86,67776.96,0.0,-0.99989,0.0,0.01285]
[1780410391629,64.9,67790.89,0.0,-0.99989,0.0,0.01322]
[1780410393518,64.99,67797.72,0.0,-0.99989,0.0,0.01364]
[1780410394524,64.99,67797.17,0.0,-0.99989,0.0,0.01364]
[1780410399579,65.01,67796.37,0.0,-0.99989,0.0,0.01368]
[1780410401706,65.02,67782.15,0.0,-0.99989,0.0,0.01334]
[1780410402635,65.07,67782.03,0.0,-0.99989,0.0,0.01347]
[1780410403622,65.11,67767.3,0.0,-0.99989,0.0,0.01322]
[1780410404632,65.16,67747.41,0.0,-0.99989,0.0,0.01286]
[1780410405636,65.2,67748.94,0.0,-0.99989,0.0,0.01302]
[1780410407649,65.29,67758.91,0.0,-0.99989,0.0,0.01352]
[1780410408659,65.34,67764.99,0.0,-0.99988,0.0,0.01381]
[1780410409676,65.34,67803.33,0.0,-0.99987,0.0,0.01484]
[1780410410671,65.35,67803.7,0.0,-0.99987,0.0,0.01487]
[1780410411782,65.35,67818.24,0.0,-0.99987,0.0,0.01529]
[1780410412685,65.35,67817.92,0.0,-0.99987,0.0,0.01529]
[1780410413692,65.36,67803.75,0.0,-0.99987,0.0,0.0149]
[1780410415713,65.37,67794.58,0.0,-0.99988,0.0,0.01467]
[1780410416720,65.37,67798.65,0.0,-0.99988,0.0,0.0148]
[1780410418735,65.38,67802.63,0.0,-0.99987,0.0,0.01493]
[1780410420785,65.38,67791.78,0.0,-0.99988,0.0,0.01466]
[1780410421864,65.39,67758.88,0.0,-0.99988,0.0,0.01379]
[1780410422804,65.4,67758.9,0.0,-0.99988,0.0,0.01382]
[1780410424816,65.4,67745.75,0.0,-0.99989,0.0,0.0135]
[1780410425824,65.45,67724.9,0.0,-0.99989,0.0,0.01311]
[1780410426826,65.49,67716.36,0.0,-0.99989,0.0,0.01302]
[1780410427852,65.5,67707.11,0.0,-0.99989,0.0,0.0128]
[1780410428854,65.51,67706.67,0.0,-0.99989,0.0,0.01282]
[1780410429866,65.51,67696.57,0.0,-0.99989,0.0,0.01258]
[1780410430887,65.51,67687.71,0.0,-0.9999,0.0,0.01238]
[1780410431971,65.51,67671.41,0.0,-0.9999,0.0,0.01201]
[1780410432897,65.51,67671.54,0.0,-0.9999,0.0,0.01201]
[1780410433904,65.51,67665.05,0.0,-0.9999,0.0,0.01186]
[1780410434909,65.51,67657.28,0.0,-0.9999,0.0,0.01169]
[1780410435918,65.51,67646.32,0.0,-0.9999,0.0,0.01145]
[1780410437013,65.51,67648.12,0.0,-0.9999,0.0,0.01149]
[1780410437971,65.51,67647.93,0.0,-0.9999,0.0,0.01149]
[1780410438938,65.51,67656.09,0.0,-0.9999,0.0,0.01166]
[1780410439945,65.51,67654.57,0.0,-0.9999,0.0,0.01163]
[1780410440956,65.51,67643.83,0.0,-0.99991,0.0,0.0114]
[1780410441969,65.51,67630.24,0.0,-0.99991,0.0,0.01111]
[1780410442969,65.51,67603.29,0.0,-0.99991,0.0,0.01055]
[1780410443975,65.51,67597.75,0.0,-0.99991,0.0,0.01044]
[1780410444983,65.51,67629.67,0.0,-0.99991,0.0,0.01109]
[1780410445992,65.51,67641.17,0.0,-0.99991,0.0,0.01134]
[1780410447108,65.51,67628.51,0.0,-0.99991,0.0,0.01107]
[1780410448025,65.51,67627.31,0.0,-0.99991,0.0,0.01104]
[1780410449030,65.51,67615.83,0.0,-0.99991,0.0,0.01081]
[1780410450061,65.51,67603.78,0.0,-0.99991,0.0,0.01056]
[1780410451063,65.51,67544.91,0.0,-0.99992,0.0,0.00937]
[1780410452118,65.51,67523.08,0.0,-0.99993,0.0,0.00898]
[1780410453094,65.51,67503.55,0.0,-0.99993,0.0,0.00865]
[1780410454100,65.51,67504.03,0.0,-0.99993,0.0,0.00865]
[1780410455107,65.51,67526.37,0.0,-0.99993,0.0,0.00904]
[1780410456117,65.51,67554.22,0.0,-0.99992,0.0,0.00953]
[1780410457197,65.51,67607.57,0.0,-0.99991,0.0,0.01056]
[1780410458131,65.51,67607.84,0.0,-0.99991,0.0,0.01057]
[1780410459134,65.56,67606.97,0.0,-0.99991,0.0,0.01066]
[1780410460143,65.61,67615.93,0.0,-0.99991,0.0,0.01095]
[1780410461153,65.61,67611.5,0.0,-0.99991,0.0,0.01086]
[1780410463176,65.61,67607.48,0.0,-0.99991,0.0,0.01078]
[1780410464176,65.65,67584.91,0.0,-0.99991,0.0,0.01043]
[1780410465180,65.65,67551.61,0.0,-0.99992,0.0,0.00979]
[1780410466188,65.65,67561.07,0.0,-0.99992,0.0,0.00997]
[1780410467282,65.65,67557.01,0.0,-0.99992,0.0,0.00989]
[1780410468209,65.65,67562.71,0.0,-0.99992,0.0,0.01]
[1780410469217,65.7,67562.54,0.0,-0.99992,0.0,0.0101]
[1780410470235,65.75,67552.99,0.0,-0.99992,0.0,0.01002]
[1780410471245,65.8,67552.29,0.0,-0.99992,0.0,0.01011]
[1780410472246,65.85,67590.63,0.0,-0.99991,0.0,0.01099]
[1780410473252,65.89,67604.45,0.0,-0.99991,0.0,0.0114]
[1780410474278,65.94,67606.0,0.0,-0.9999,0.0,0.01155]
[1780410475268,65.99,67628.29,0.0,-0.9999,0.0,0.01218]
[1780410476284,66.04,67648.64,0.0,-0.99989,0.0,0.01278]
[1780410477376,66.09,67651.84,0.0,-0.99989,0.0,0.01299]
[1780410478292,66.14,67651.81,0.0,-0.99989,0.0,0.01312]
[1780410480406,66.24,67630.02,0.0,-0.99989,0.0,0.01287]
[1780410482336,66.25,67652.84,0.0,-0.99989,0.0,0.01345]
[1780410484357,66.31,67671.44,0.0,-0.99988,0.0,0.01409]
[1780410485372,66.36,67681.85,0.0,-0.99988,0.0,0.01451]
[1780410486369,66.36,67684.08,0.0,-0.99988,0.0,0.01458]
[1780410487378,66.37,67673.5,0.0,-0.99988,0.0,0.01431]
[1780410488385,66.37,67677.01,0.0,-0.99988,0.0,0.01442]
[1780410490475,66.37,67660.24,0.0,-0.99988,0.0,0.01398]
[1780410492414,66.37,67675.27,0.0,-0.99988,0.0,0.01438]
[1780410493422,66.37,67694.69,0.0,-0.99987,0.0,0.0149]
[1780410494431,66.37,67703.6,0.0,-0.99987,0.0,0.01514]
[1780410495467,66.37,67685.63,0.0,-0.99988,0.0,0.01465]
[1780410496470,66.37,67663.67,0.0,-0.99988,0.0,0.01407]
[1780410497477,66.37,67658.96,0.0,-0.99988,0.0,0.01395]
[1780410498484,66.37,67664.25,0.0,-0.99988,0.0,0.01409]
[1780410499493,66.37,67657.77,0.0,-0.99988,0.0,0.01392]
[1780410500556,66.37,67663.99,0.0,-0.99988,0.0,0.01408]
[1780410501509,66.37,67664.27,0.0,-0.99988,0.0,0.01409]
[1780410502512,66.37,67669.11,0.0,-0.99988,0.0,0.01421]
[1780410503524,66.37,67676.9,0.0,-0.99988,0.0,0.01442]
[1780410504574,66.37,67696.53,0.0,-0.99987,0.0,0.01495]
[1780410505545,66.37,67725.77,0.0,-0.99987,0.0,0.01577]
[1780410506553,66.37,67740.63,0.0,-0.99986,0.0,0.0162]
[1780410507560,66.37,67744.14,0.0,-0.99986,0.0,0.01631]
[1780410508568,66.37,67742.57,0.0,-0.99986,0.0,0.01626]
[1780410509574,66.37,67726.32,0.0,-0.99987,0.0,0.01579]
[1780410510603,66.38,67708.01,0.0,-0.99987,0.0,0.01528]
[1780410511602,66.38,67687.64,0.0,-0.99988,0.0,0.01463]
[1780410512604,66.39,67688.22,0.0,-0.99988,0.0,0.01466]
[1780410513639,66.39,67694.79,0.0,-0.99987,0.0,0.01485]
[1780410514623,66.39,67701.34,0.0,-0.99987,0.0,0.01503]
[1780410515627,66.4,67713.3,0.0,-0.99987,0.0,0.01539]
[1780410516638,66.4,67723.73,0.0,-0.99987,0.0,0.0157]
[1780410517645,66.41,67722.07,0.0,-0.99987,0.0,0.01567]
[1780410518660,66.41,67728.4,0.0,-0.99987,0.0,0.01585]
[1780410520675,66.41,67741.71,0.0,-0.99986,0.0,0.01626]
[1780410523766,66.42,67726.2,0.0,-0.99987,0.0,0.01583]
[1780410524699,66.43,67726.2,0.0,-0.99987,0.0,0.01585]
[1780410526712,66.44,67735.03,0.0,-0.99986,0.0,0.01613]
[1780410529741,66.44,67764.93,0.0,-0.99985,0.0,0.01706]
[1780410530747,66.44,67770.42,0.0,-0.99985,0.0,0.01723]
[1780410532762,66.44,67759.52,0.0,-0.99986,0.0,0.01689]
[1780410534783,66.44,67766.16,0.0,-0.99985,0.0,0.0171]
[1780410535789,66.44,67766.62,0.0,-0.99985,0.0,0.01711]
[1780410537803,66.44,67781.06,0.0,-0.99985,0.0,0.01756]
[1780410538814,66.44,67806.02,0.0,-0.99984,0.0,0.01838]
[1780410539818,66.44,67812.1,0.0,-0.99984,0.0,0.01858]
[1780410541833,66.44,67808.9,0.0,-0.99984,0.0,0.01847]
[1780410542857,66.44,67803.55,0.0,-0.99984,0.0,0.01829]
[1780410543953,66.44,67808.57,0.0,-0.99984,0.0,0.01846]
[1780410545872,66.44,67794.39,0.0,-0.99985,0.0,0.01799]
[1780410546871,66.44,67788.05,0.0,-0.99985,0.0,0.01779]
[1780410548885,66.44,67786.65,0.0,-0.99985,0.0,0.01774]
[1780410550900,66.44,67800.09,0.0,-0.99984,0.0,0.01818]
[1780410551931,66.44,67811.84,0.0,-0.99984,0.0,0.01857]
[1780410552920,66.44,67820.81,0.0,-0.99984,0.0,0.01887]
[1780410554022,66.44,67838.26,0.0,-0.99983,0.0,0.01947]
[1780410554954,66.44,67842.6,0.0,-0.99983,0.0,0.01962]
[1780410556968,66.44,67832.88,0.0,-0.99983,0.0,0.01928]
[1780410558981,66.44,67836.46,0.0,-0.99983,0.0,0.01941]
[1780410560996,66.44,67819.21,0.0,-0.99984,0.0,0.01882]
[1780410562003,66.44,67809.06,0.0,-0.99984,0.0,0.01848]
[1780410563016,66.44,67802.6,0.0,-0.99984,0.0,0.01826]
[1780410564103,66.44,67817.69,0.0,-0.99984,0.0,0.01877]
[1780410566036,66.44,67800.37,0.0,-0.99984,0.0,0.01819]
[1780410567041,66.44,67787.2,0.0,-0.99985,0.0,0.01776]
[1780410568050,66.44,67788.95,0.0,-0.99985,0.0,0.01782]
[1780410570063,66.44,67779.34,0.0,-0.99985,0.0,0.01751]
[1780410571073,66.44,67772.84,0.0,-0.99985,0.0,0.01719]
[1780410572080,66.44,67768.97,0.0,-0.99985,0.0,0.01707]
[1780410573089,66.44,67754.84,0.0,-0.99986,0.0,0.01664]
[1780410574180,66.45,67746.08,0.0,-0.99986,0.0,0.01638]
[1780410575105,66.45,67746.85,0.0,-0.99986,0.0,0.01642]
[1780410577119,66.46,67737.47,0.0,-0.99986,0.0,0.01616]
[1780410578127,66.46,67728.79,0.0,-0.99986,0.0,0.01592]
[1780410579133,66.46,67726.94,0.0,-0.99987,0.0,0.01588]
[1780410580143,66.47,67732.25,0.0,-0.99986,0.0,0.01604]
[1780410581146,66.47,67740.04,0.0,-0.99986,0.0,0.01628]
[1780410582155,66.47,67747.51,0.0,-0.99986,0.0,0.01652]
[1780410583166,66.48,67746.61,0.0,-0.99986,0.0,0.0165]
[1780410585182,66.48,67751.98,0.0,-0.99986,0.0,0.01669]
[1780410586185,66.49,67762.56,0.0,-0.99985,0.0,0.01702]
[1780410587192,66.49,67761.32,0.0,-0.99985,0.0,0.01699]
[1780410591225,66.5,67754.72,0.0,-0.99986,0.0,0.01683]
[1780410592228,66.5,67750.43,0.0,-0.99986,0.0,0.01671]
[1780410593236,66.51,67752.87,0.0,-0.99986,0.0,0.01679]
[1780410594331,66.51,67763.87,0.0,-0.99985,0.0,0.01714]
[1780410595249,66.51,67764.65,0.0,-0.99985,0.0,0.01718]
[1780410596256,66.52,67777.74,0.0,-0.99985,0.0,0.0176]
[1780410597264,66.52,67780.82,0.0,-0.99985,0.0,0.0177]
[1780410598270,66.52,67774.09,0.0,-0.99985,0.0,0.0175]
[1780410599276,66.52,67773.32,0.0,-0.99985,0.0,0.01748]
[1780410600303,66.53,67766.35,0.0,-0.99985,0.0,0.01727]
[1780410602345,66.53,67753.25,0.0,-0.99986,0.0,0.01688]
[1780410603337,66.54,67744.78,0.0,-0.99986,0.0,0.01664]
[1780410604412,66.54,67764.71,0.0,-0.99985,0.0,0.01726]
[1780410605351,66.54,67764.89,0.0,-0.99985,0.0,0.01729]
[1780410606358,66.54,67779.48,0.0,-0.99985,0.0,0.01775]
[1780410607368,66.55,67789.12,0.0,-0.99985,0.0,0.01808]
[1780410610403,66.55,67799.49,0.0,-0.99984,0.0,0.01843]
[1780410611401,66.55,67830.67,0.0,-0.99983,0.0,0.0195]
[1780410612409,66.56,67853.2,0.0,-0.99982,0.0,0.02031]
[1780410613416,66.56,67853.04,0.0,-0.99982,0.0,0.02031]
[1780410614521,66.56,67856.51,0.0,-0.99982,0.0,0.02044]
[1780410617445,66.56,67868.41,0.0,-0.99982,0.0,0.02088]
[1780410618452,66.56,67873.67,0.0,-0.99982,0.0,0.02107]
[1780410619464,66.56,67871.26,0.0,-0.99982,0.0,0.02098]
[1780410621481,66.56,67874.24,0.0,-0.99982,0.0,0.02109]
[1780410622485,66.56,67870.45,0.0,-0.99982,0.0,0.02095]
[1780410623492,66.56,67862.59,0.0,-0.99982,0.0,0.02066]
[1780410624618,66.56,67877.44,0.0,-0.99982,0.0,0.02121]
[1780410625508,66.56,67877.44,0.0,-0.99982,0.0,0.02121]
[1780410627521,66.56,67864.81,0.0,-0.99982,0.0,0.02074]
[1780410628532,66.56,67872.02,0.0,-0.99982,0.0,0.02101]
[1780410629543,66.56,67873.92,0.0,-0.99982,0.0,0.02108]
[1780410630547,66.56,67880.18,0.0,-0.99982,0.0,0.02132]
[1780410631555,66.56,67891.89,0.0,-0.99981,0.0,0.02162]
[1780410632559,66.56,67898.7,0.0,-0.99981,0.0,0.02189]
[1780410633573,66.56,67897.58,0.0,-0.99981,0.0,0.02184]
[1780410638614,66.56,67922.31,0.0,-0.9998,0.0,0.02282]
[1780410639632,66.56,67945.45,0.0,-0.99979,0.0,0.02377]
[1780410640636,66.56,67945.45,0.0,-0.99979,0.0,0.02377]
[1780410641640,66.56,67940.35,0.0,-0.99979,0.0,0.02356]
[1780410642657,66.56,67925.65,0.0,-0.9998,0.0,0.02296]
[1780410643668,66.56,67904.34,0.0,-0.99981,0.0,0.02211]
[1780410644789,66.56,67887.04,0.0,-0.99981,0.0,0.02144]
[1780410646680,66.56,67869.59,0.0,-0.99982,0.0,0.02078]
[1780410647693,66.56,67857.34,0.0,-0.99982,0.0,0.02033]
[1780410648695,66.56,67832.64,0.0,-0.99983,0.0,0.01946]
[1780410649705,66.56,67816.41,0.0,-0.99984,0.0,0.0189]
[1780410650710,66.56,67814.59,0.0,-0.99984,0.0,0.01884]
[1780410652724,66.56,67823.11,0.0,-0.99984,0.0,0.01914]
[1780410654867,66.57,67818.04,0.0,-0.99984,0.0,0.01899]
[1780410659904,66.57,67825.33,0.0,-0.99983,0.0,0.01926]
[1780410661797,66.58,67828.94,0.0,-0.99983,0.0,0.01939]
[1780410663911,66.58,67846.58,0.0,-0.99983,0.0,0.02005]
[1780410665869,66.6,67860.86,0.0,-0.99982,0.0,0.02061]
[1780410667888,66.6,67853.01,0.0,-0.99982,0.0,0.02033]
[1780410668892,66.6,67858.78,0.0,-0.99982,0.0,0.02054]
[1780410669981,66.6,67864.07,0.0,-0.99982,0.0,0.02074]
[1780410671931,66.6,67876.3,0.0,-0.99982,0.0,0.02119]
[1780410672936,66.6,67879.56,0.0,-0.99982,0.0,0.02132]
[1780410673975,66.6,67868.26,0.0,-0.99982,0.0,0.02089]
[1780410674960,66.6,67867.54,0.0,-0.99982,0.0,0.02087]
[1780410675991,66.6,67855.95,0.0,-0.99982,0.0,0.02044]
[1780410676977,66.6,67842.88,0.0,-0.99983,0.0,0.01997]
[1780410678003,66.6,67836.62,0.0,-0.99983,0.0,0.01975]
[1780410678994,66.6,67840.31,0.0,-0.99983,0.0,0.01988]
[1780410680004,66.6,67855.09,0.0,-0.99982,0.0,0.02042]
[1780410681007,66.6,67864.04,0.0,-0.99982,0.0,0.02075]
[1780410683023,66.6,67855.0,0.0,-0.99982,0.0,0.02042]
[1780410684028,66.6,67842.93,0.0,-0.99983,0.0,0.01998]
[1780410689063,66.6,67841.54,0.0,-0.99983,0.0,0.01995]
[1780410691080,66.61,67835.92,0.0,-0.99983,0.0,0.01962]
[1780410695111,66.61,67824.15,0.0,-0.99983,0.0,0.01922]
[1780410696112,66.61,67817.86,0.0,-0.99984,0.0,0.01901]
[1780410697119,66.61,67811.56,0.0,-0.99984,0.0,0.0188]
[1780410698133,66.61,67802.74,0.0,-0.99984,0.0,0.01851]
[1780410699139,66.62,67794.56,0.0,-0.99984,0.0,0.01825]
[1780410700237,66.62,67811.89,0.0,-0.99984,0.0,0.01883]
[1780410701149,66.62,67811.58,0.0,-0.99984,0.0,0.01883]
[1780410702161,66.62,67806.03,0.0,-0.99984,0.0,0.01865]
[1780410703164,66.62,67796.72,0.0,-0.99984,0.0,0.01834]
[1780410705178,66.63,67803.35,0.0,-0.99984,0.0,0.01858]
[1780410706207,66.63,67801.55,0.0,-0.99984,0.0,0.01852]
[1780410709229,66.63,67804.1,0.0,-0.99984,0.0,0.01862]
[1780410710324,66.63,67820.29,0.0,-0.99984,0.0,0.01917]
[1780410711244,66.63,67820.37,0.0,-0.99983,0.0,0.01917]
[1780410712251,66.63,67817.51,0.0,-0.99984,0.0,0.01907]
[1780410716295,66.63,67826.03,0.0,-0.99983,0.0,0.01937]
[1780410717297,66.63,67833.17,0.0,-0.99983,0.0,0.01962]
[1780410718302,66.63,67846.3,0.0,-0.99983,0.0,0.02008]
[1780410719310,66.63,67850.85,0.0,-0.99983,0.0,0.02025]
[1780410722337,66.63,67859.86,0.0,-0.99982,0.0,0.02058]
[1780410723345,66.63,67848.64,0.0,-0.99983,0.0,0.02017]
[1780410724364,66.63,67837.81,0.0,-0.99983,0.0,0.01978]
[1780410725367,66.63,67818.07,0.0,-0.99984,0.0,0.01909]
[1780410726381,66.63,67793.56,0.0,-0.99984,0.0,0.01827]
[1780410727383,66.63,67784.15,0.0,-0.99985,0.0,0.01796]
[1780410728420,66.63,67795.26,0.0,-0.99984,0.0,0.01833]
[1780410729422,66.63,67796.26,0.0,-0.99984,0.0,0.01836]
[1780410730441,66.63,67807.85,0.0,-0.99984,0.0,0.01875]
[1780410731434,66.63,67808.08,0.0,-0.99984,0.0,0.01875]
[1780410735472,66.63,67828.01,0.0,-0.99983,0.0,0.01944]
[1780410736490,66.63,67831.94,0.0,-0.99983,0.0,0.01957]
[1780410737486,66.63,67832.01,0.0,-0.99983,0.0,0.01958]
[1780410738510,66.63,67827.39,0.0,-0.99983,0.0,0.01942]
[1780410739515,66.63,67831.13,0.0,-0.99983,0.0,0.01955]
[1780410740609,66.63,67844.96,0.0,-0.99983,0.0,0.02004]
[1780410741524,66.63,67844.98,0.0,-0.99983,0.0,0.02004]
[1780410744552,66.63,67848.65,0.0,-0.99983,0.0,0.02017]
[1780410748573,66.63,67851.08,0.0,-0.99983,0.0,0.02026]
[1780410750681,66.63,67845.49,0.0,-0.99983,0.0,0.02005]
[1780410752602,66.63,67842.61,0.0,-0.99983,0.0,0.01982]
[1780410755633,66.63,67860.22,0.0,-0.99982,0.0,0.02045]
[1780410756640,66.63,67864.73,0.0,-0.99982,0.0,0.02062]
[1780410757647,66.63,67860.02,0.0,-0.99982,0.0,0.02045]
[1780410760760,66.63,67867.39,0.0,-0.99982,0.0,0.02072]
[1780410762682,66.63,67863.94,0.0,-0.99982,0.0,0.02059]
[1780410765704,66.63,67865.97,0.0,-0.99982,0.0,0.02066]
[1780410766712,66.63,67866.98,0.0,-0.99982,0.0,0.0207]
[1780410770840,66.63,67875.51,0.0,-0.99982,0.0,0.02102]
[1780410772753,66.63,67877.9,0.0,-0.99982,0.0,0.02111]
[1780410774767,66.63,67897.76,0.0,-0.99981,0.0,0.02187]
[1780410775774,66.63,67917.56,0.0,-0.9998,0.0,0.02265]
[1780410776781,66.63,67926.39,0.0,-0.9998,0.0,0.023]
[1780410777788,66.63,67931.15,0.0,-0.9998,0.0,0.0232]
[1780410778795,66.63,67924.88,0.0,-0.9998,0.0,0.02294]
[1780410779803,66.63,67928.53,0.0,-0.9998,0.0,0.02309]
[1780410780920,66.63,67940.2,0.0,-0.99979,0.0,0.02357]
[1780410782828,66.63,67931.96,0.0,-0.9998,0.0,0.02323]
[1780410783832,66.63,67931.96,0.0,-0.9998,0.0,0.02323]
[1780410784841,66.63,67941.68,0.0,-0.99979,0.0,0.02363]
[1780410785848,66.63,67939.76,0.0,-0.99979,0.0,0.02355]
[1780410786857,66.63,67915.09,0.0,-0.9998,0.0,0.02255]
[1780410788870,66.63,67918.14,0.0,-0.9998,0.0,0.02267]
[1780410793905,66.63,67914.39,0.0,-0.9998,0.0,0.02252]
[1780410795923,66.63,67921.11,0.0,-0.9998,0.0,0.02279]
[1780410796933,66.63,67925.77,0.0,-0.9998,0.0,0.02298]
[1780410797940,66.63,67918.95,0.0,-0.9998,0.0,0.0227]
[1780410798946,66.63,67917.3,0.0,-0.9998,0.0,0.02264]
[1780410801076,66.63,67924.81,0.0,-0.9998,0.0,0.02294]
[1780410801966,66.63,67925.0,0.0,-0.9998,0.0,0.02295]
[1780410807002,66.63,67924.85,0.0,-0.9998,0.0,0.02294]
[1780410808021,66.63,67931.0,0.0,-0.9998,0.0,0.02319]
[1780410809018,66.63,67938.86,0.0,-0.99979,0.0,0.02352]
[1780410810040,66.63,67940.98,0.0,-0.99979,0.0,0.0236]
[1780410811044,66.63,67949.61,0.0,-0.99979,0.0,0.02381]
[1780410812052,66.63,67950.03,0.0,-0.99979,0.0,0.02383]
[1780410813059,66.63,67969.66,0.0,-0.99978,0.0,0.02467]
[1780410814063,66.63,67998.93,0.0,-0.99977,0.0,0.02596]
[1780410815075,66.63,68001.48,0.0,-0.99977,0.0,0.02608]
[1780410816084,66.63,68007.72,0.0,-0.99977,0.0,0.02637]
[1780410817085,66.63,68002.57,0.0,-0.99977,0.0,0.02613]
[1780410818092,66.63,67998.16,0.0,-0.99977,0.0,0.02593]
[1780410819099,66.63,67998.96,0.0,-0.99977,0.0,0.02597]
[1780410821239,66.63,68010.93,0.0,-0.99977,0.0,0.02652]
[1780410822125,66.63,68010.93,0.0,-0.99977,0.0,0.02652]
[1780410823127,66.63,67999.32,0.0,-0.99977,0.0,0.02598]
[1780410824134,66.63,67997.88,0.0,-0.99977,0.0,0.02592]
[1780410827165,66.63,68005.66,0.0,-0.99977,0.0,0.02627]
[1780410828170,66.63,68012.18,0.0,-0.99977,0.0,0.02657]
[1780410829177,66.63,68005.88,0.0,-0.99977,0.0,0.02628]
[1780410830193,66.63,68005.38,0.0,-0.99977,0.0,0.02626]
[1780410835226,66.63,68007.62,0.0,-0.99977,0.0,0.02636]
[1780410840261,66.63,68004.14,0.0,-0.99977,0.0,0.0262]
[1780410841271,66.63,67995.37,0.0,-0.99977,0.0,0.0258]
[1780410842274,66.63,67995.35,0.0,-0.99977,0.0,0.0258]
[1780410844298,66.63,67974.88,0.0,-0.99978,0.0,0.02489]
[1780410846314,66.63,67975.38,0.0,-0.99978,0.0,0.02492]
[1780410849335,66.63,67969.7,0.0,-0.99978,0.0,0.02467]
[1780410851348,66.63,67976.13,0.0,-0.99978,0.0,0.02495]
[1780410853363,66.63,67982.62,0.0,-0.99978,0.0,0.02523]
[1780410854506,66.63,67993.56,0.0,-0.99977,0.0,0.02572]
[1780410858397,66.63,67995.52,0.0,-0.99977,0.0,0.02581]
[1780410861483,66.63,68006.73,0.0,-0.99977,0.0,0.02632]
[1780410862458,66.63,68009.43,0.0,-0.99977,0.0,0.02645]
[1780410863468,66.63,68016.9,0.0,-0.99976,0.0,0.02679]
[1780410864585,66.63,68004.51,0.0,-0.99977,0.0,0.02622]
[1780410866590,66.63,67990.2,0.0,-0.99978,0.0,0.02557]
[1780410867556,66.63,67989.81,0.0,-0.99978,0.0,0.02555]
[1780410868562,66.63,67982.21,0.0,-0.99978,0.0,0.02522]
[1780410869573,66.63,67972.06,0.0,-0.99978,0.0,0.02477]
[1780410870576,66.63,67953.68,0.0,-0.99979,0.0,0.02398]
[1780410871594,66.63,67950.05,0.0,-0.99979,0.0,0.02368]
[1780410872592,66.63,67950.29,0.0,-0.99979,0.0,0.02369]
[1780410873690,66.63,67959.46,0.0,-0.99979,0.0,0.02407]
[1780410875615,66.63,67960.51,0.0,-0.99979,0.0,0.02412]
[1780410876620,66.63,67954.0,0.0,-0.99979,0.0,0.02384]
[1780410877628,66.63,67954.78,0.0,-0.99979,0.0,0.02387]
[1780410879640,66.63,67959.27,0.0,-0.99979,0.0,0.02406]
[1780410882661,66.63,67948.99,0.0,-0.99979,0.0,0.02363]
[1780410883766,66.63,67946.09,0.0,-0.99979,0.0,0.02351]
[1780410887696,66.63,67939.86,0.0,-0.9998,0.0,0.02325]
[1780410888705,66.63,67941.16,0.0,-0.9998,0.0,0.02331]
[1780410890718,66.63,67938.78,0.0,-0.9998,0.0,0.02321]
[1780410891725,66.63,67937.21,0.0,-0.9998,0.0,0.02314]
[1780410893835,66.63,67942.74,0.0,-0.9998,0.0,0.02337]
[1780410894747,66.63,67942.4,0.0,-0.9998,0.0,0.02336]
[1780410895754,66.63,67933.62,0.0,-0.9998,0.0,0.023]
[1780410896760,66.63,67934.98,0.0,-0.9998,0.0,0.02305]
[1780410901800,66.63,67925.36,0.0,-0.9998,0.0,0.02266]
[1780410903914,66.63,67912.58,0.0,-0.99981,0.0,0.02216]
[1780410905834,66.63,67929.98,0.0,-0.9998,0.0,0.02285]
[1780410906844,66.63,67943.85,0.0,-0.9998,0.0,0.02342]
[1780410907851,66.63,67949.93,0.0,-0.99979,0.0,0.02367]
[1780410908852,66.63,67947.07,0.0,-0.99979,0.0,0.02355]
[1780410909860,66.63,67956.23,0.0,-0.99979,0.0,0.02393]
[1780410910865,66.63,67960.9,0.0,-0.99979,0.0,0.02413]
[1780410911873,66.63,67957.06,0.0,-0.99979,0.0,0.02397]
[1780410913984,66.63,67936.23,0.0,-0.9998,0.0,0.0231]
[1780410915903,66.63,67939.93,0.0,-0.9998,0.0,0.02326]
[1780410917933,66.63,67937.74,0.0,-0.9998,0.0,0.02317]
[1780410919932,66.63,67927.88,0.0,-0.9998,0.0,0.02277]
[1780410920947,66.63,67928.87,0.0,-0.9998,0.0,0.02281]
[1780410921948,66.63,67940.04,0.0,-0.9998,0.0,0.02326]
[1780410922955,66.63,67946.32,0.0,-0.99979,0.0,0.02352]
[1780410924057,66.63,67942.87,0.0,-0.9998,0.0,0.02338]
[1780410924970,66.63,67958.81,0.0,-0.99979,0.0,0.02404]
[1780410927000,66.63,67973.3,0.0,-0.99978,0.0,0.02466]
[1780410928063,66.63,67977.43,0.0,-0.99978,0.0,0.02484]
[1780410929021,66.63,67990.26,0.0,-0.99978,0.0,0.02541]
[1780410930032,66.63,67997.33,0.0,-0.99977,0.0,0.02573]
[1780410931035,66.63,67990.69,0.0,-0.99978,0.0,0.02527]
[1780410933085,66.63,68002.79,0.0,-0.99977,0.0,0.02581]
[1780410934145,66.63,68016.23,0.0,-0.99977,0.0,0.02642]
[1780410936078,66.63,68026.06,0.0,-0.99976,0.0,0.02688]
[1780410937083,66.63,68032.96,0.0,-0.99976,0.0,0.0272]
[1780410940106,66.63,68038.42,0.0,-0.99976,0.0,0.02746]
[1780410942118,66.63,68047.12,0.0,-0.99975,0.0,0.02788]
[1780410943126,66.63,68041.47,0.0,-0.99976,0.0,0.02761]
[1780410944215,66.63,68048.84,0.0,-0.99975,0.0,0.02797]
[1780410947157,66.63,68041.39,0.0,-0.99976,0.0,0.02761]
[1780410949170,66.63,68035.27,0.0,-0.99976,0.0,0.02731]
[1780410950178,66.63,68030.51,0.0,-0.99976,0.0,0.02709]
[1780410951185,66.63,68035.62,0.0,-0.99976,0.0,0.02733]
[1780410953199,66.63,68041.57,0.0,-0.99976,0.0,0.02762]
[1780410958234,66.63,68040.34,0.0,-0.99976,0.0,0.02756]
[1780410960250,66.63,68046.38,0.0,-0.99975,0.0,0.02785]
[1780410962268,66.63,68036.44,0.0,-0.99976,0.0,0.02737]
[1780410963277,66.63,68025.3,0.0,-0.99976,0.0,0.02684]
[1780410964357,66.63,68017.38,0.0,-0.99977,0.0,0.02648]
[1780410965291,66.63,68016.56,0.0,-0.99977,0.0,0.02644]
[1780410966303,66.63,68007.35,0.0,-0.99977,0.0,0.02601]
[1780410968310,66.63,68015.93,0.0,-0.99977,0.0,0.02641]
[1780410969319,66.63,68021.56,0.0,-0.99977,0.0,0.02667]
[1780410974436,66.63,68027.0,0.0,-0.99976,0.0,0.02692]
[1780410975363,66.63,68027.4,0.0,-0.99976,0.0,0.02694]
[1780410976369,66.63,68032.37,0.0,-0.99976,0.0,0.02718]
[1780410979391,66.63,68040.43,0.0,-0.99976,0.0,0.02756]
[1780410981405,66.63,68043.76,0.0,-0.99976,0.0,0.02772]
[1780410983419,66.63,68055.81,0.0,-0.99975,0.0,0.02831]
[1780410984507,66.63,68060.82,0.0,-0.99975,0.0,0.02856]
[1780410990468,66.63,68054.9,0.0,-0.99975,0.0,0.02826]
[1780410994578,66.63,68071.15,0.0,-0.99974,0.0,0.02889]
[1780410995506,66.63,68071.11,0.0,-0.99974,0.0,0.02889]
[1780410997521,66.63,68090.86,0.0,-0.99973,0.0,0.02989]
[1780410998528,66.63,68090.39,0.0,-0.99974,0.0,0.02987]
[1780410999536,66.63,68096.77,0.0,-0.99973,0.0,0.0302]
[1780411004575,66.63,68098.82,0.0,-0.99973,0.0,0.03031]
[1780411007591,66.63,68088.63,0.0,-0.99974,0.0,0.02978]
[1780411012626,66.63,68079.98,0.0,-0.99974,0.0,0.02933]
[1780411014726,66.63,68090.33,0.0,-0.99974,0.0,0.02986]
[1780411020682,66.63,68095.84,0.0,-0.99973,0.0,0.03015]
[1780411022698,66.63,68105.96,0.0,-0.99973,0.0,0.03068]
[1780411023704,66.63,68119.01,0.0,-0.99972,0.0,0.03138]
[1780411024813,66.63,68130.66,0.0,-0.99971,0.0,0.03201]
[1780411025720,66.63,68130.4,0.0,-0.99972,0.0,0.032]
[1780411026729,66.63,68137.24,0.0,-0.99971,0.0,0.03238]
[1780411027737,66.63,68140.15,0.0,-0.99971,0.0,0.03254]
[1780411028742,66.63,68133.41,0.0,-0.99971,0.0,0.03217]
[1780411029750,66.63,68129.05,0.0,-0.99972,0.0,0.03193]
[1780411032769,66.63,68120.59,0.0,-0.99972,0.0,0.03147]
[1780411033777,66.63,68112.11,0.0,-0.99972,0.0,0.03101]
[1780411034885,66.63,68106.73,0.0,-0.99973,0.0,0.03072]
[1780411035798,66.63,68107.09,0.0,-0.99973,0.0,0.03074]
[1780411037823,66.63,68122.04,0.0,-0.99972,0.0,0.03154]
[1780411038823,66.63,68128.75,0.0,-0.99972,0.0,0.03191]
[1780411039826,66.63,68114.58,0.0,-0.99972,0.0,0.03114]
[1780411040837,66.63,68107.15,0.0,-0.99973,0.0,0.03074]
[1780411042849,66.63,68093.92,0.0,-0.99973,0.0,0.03005]
[1780411043855,66.63,68092.61,0.0,-0.99973,0.0,0.02998]
[1780411044993,66.63,68100.31,0.0,-0.99973,0.0,0.03038]
[1780411046885,66.63,68110.08,0.0,-0.99973,0.0,0.0309]
[1780411047891,66.63,68115.7,0.0,-0.99972,0.0,0.0312]
[1780411048899,66.63,68117.85,0.0,-0.99972,0.0,0.03132]
[1780411050914,66.63,68110.11,0.0,-0.99973,0.0,0.0309]
[1780411051921,66.63,68100.83,0.0,-0.99973,0.0,0.03022]
[1780411052927,66.63,68100.81,0.0,-0.99973,0.0,0.03022]
[1780411057964,66.63,68092.93,0.0,-0.99974,0.0,0.02981]
[1780411059977,66.63,68090.38,0.0,-0.99974,0.0,0.02968]
[1780411065134,66.63,68094.06,0.0,-0.99974,0.0,0.02987]
[1780411067026,66.63,68101.61,0.0,-0.99973,0.0,0.03026]
[1780411068032,66.63,68099.26,0.0,-0.99973,0.0,0.03014]
[1780411070059,66.63,68091.58,0.0,-0.99974,0.0,0.02974]
[1780411071056,66.63,68089.45,0.0,-0.99974,0.0,0.02963]
[1780411074078,66.63,68086.34,0.0,-0.99974,0.0,0.02947]
[1780411079115,66.63,68086.47,0.0,-0.99974,0.0,0.02948]
[1780411082133,66.63,68098.34,0.0,-0.99973,0.0,0.03009]
[1780411083141,66.63,68098.47,0.0,-0.99973,0.0,0.0301]
[1780411085275,66.63,68090.65,0.0,-0.99974,0.0,0.02969]
[1780411087200,66.63,68092.03,0.0,-0.99974,0.0,0.02976]
[1780411088202,66.63,68085.06,0.0,-0.99974,0.0,0.02941]
[1780411091221,66.63,68081.93,0.0,-0.99974,0.0,0.02925]
[1780411094241,66.63,68090.3,0.0,-0.99974,0.0,0.02968]
[1780411099280,66.63,68089.29,0.0,-0.99974,0.0,0.02962]
[1780411101292,66.63,68096.77,0.0,-0.99973,0.0,0.03001]
[1780411105424,66.63,68090.47,0.0,-0.99974,0.0,0.02968]
[1780411107332,66.63,68095.52,0.0,-0.99973,0.0,0.02995]
[1780411111363,66.63,68090.1,0.0,-0.99974,0.0,0.02948]
[1780411114387,66.63,68096.67,0.0,-0.99974,0.0,0.02982]
[1780411115497,66.63,68105.33,0.0,-0.99973,0.0,0.03027]
[1780411117403,66.63,68110.15,0.0,-0.99973,0.0,0.03052]
[1780411120425,66.63,68116.77,0.0,-0.99973,0.0,0.03087]
[1780411122440,66.63,68122.01,0.0,-0.99972,0.0,0.03115]
[1780411124454,66.63,68114.59,0.0,-0.99973,0.0,0.03075]
[1780411125569,66.63,68096.95,0.0,-0.99974,0.0,0.02983]
[1780411126472,66.63,68096.95,0.0,-0.99974,0.0,0.02983]
[1780411128482,66.63,68104.99,0.0,-0.99973,0.0,0.03025]
[1780411132514,66.63,68097.38,0.0,-0.99974,0.0,0.02985]
[1780411133517,66.63,68091.58,0.0,-0.99974,0.0,0.02955]
[1780411138553,66.63,68091.17,0.0,-0.99974,0.0,0.02953]
[1780411140567,66.63,68086.05,0.0,-0.99974,0.0,0.02927]
[1780411145716,66.63,68086.47,0.0,-0.99974,0.0,0.02929]
[1780411148623,66.63,68078.95,0.0,-0.99974,0.0,0.02891]
[1780411152652,66.63,68062.12,0.0,-0.99975,0.0,0.02808]
[1780411153664,66.63,68049.48,0.0,-0.99976,0.0,0.02747]
[1780411154666,66.63,68043.54,0.0,-0.99976,0.0,0.02719]
[1780411156701,66.63,68032.52,0.0,-0.99977,0.0,0.02667]
[1780411157687,66.63,68023.24,0.0,-0.99977,0.0,0.02624]
[1780411158696,66.63,68015.09,0.0,-0.99977,0.0,0.02587]
[1780411161736,66.63,67996.41,0.0,-0.99978,0.0,0.02503]
[1780411163750,66.63,67987.97,0.0,-0.99978,0.0,0.02466]
[1780411164760,66.63,67975.6,0.0,-0.99979,0.0,0.02413]
[1780411165765,66.63,67977.87,0.0,-0.99979,0.0,0.02423]
[1780411168785,66.63,67975.21,0.0,-0.99979,0.0,0.02411]
[1780411169792,66.63,67969.04,0.0,-0.99979,0.0,0.02385]
[1780411170799,66.63,67966.75,0.0,-0.99979,0.0,0.02376]
[1780411173819,66.63,67974.24,0.0,-0.99979,0.0,0.02392]
[1780411174826,66.63,67967.43,0.0,-0.99979,0.0,0.02363]
[1780411175833,66.63,67969.27,0.0,-0.99979,0.0,0.02371]
[1780411178861,66.63,67976.69,0.0,-0.99979,0.0,0.02402]
[1780411181887,66.63,67970.91,0.0,-0.99979,0.0,0.02378]
[1780411184912,66.63,67977.08,0.0,-0.99979,0.0,0.02404]
[1780411186030,66.63,67984.02,0.0,-0.99979,0.0,0.02433]
[1780411186924,66.63,67983.57,0.0,-0.99979,0.0,0.02431]
[1780411187963,66.63,67976.88,0.0,-0.99979,0.0,0.02403]
[1780411188951,66.63,67969.59,0.0,-0.99979,0.0,0.02372]
[1780411189960,66.63,67953.13,0.0,-0.9998,0.0,0.02304]
[1780411190966,66.63,67940.67,0.0,-0.9998,0.0,0.02254]
[1780411191973,66.63,67935.21,0.0,-0.99981,0.0,0.02232]
[1780411192981,66.63,67931.03,0.0,-0.99981,0.0,0.02215]
[1780411194995,66.63,67933.47,0.0,-0.99981,0.0,0.02225]
[1780411196126,66.63,67927.6,0.0,-0.99981,0.0,0.02202]
[1780411198025,66.63,67929.64,0.0,-0.99981,0.0,0.0221]
[1780411199029,66.63,67934.74,0.0,-0.99981,0.0,0.0223]
[1780411200037,66.63,67944.67,0.0,-0.9998,0.0,0.0227]
[1780411201044,66.63,67946.91,0.0,-0.9998,0.0,0.02279]
[1780411202051,66.63,67940.85,0.0,-0.9998,0.0,0.02254]
[1780411203057,66.63,67934.91,0.0,-0.99981,0.0,0.02231]
[1780411204187,66.63,67939.44,0.0,-0.9998,0.0,0.02249]
[1780411207086,66.63,67940.62,0.0,-0.9998,0.0,0.02254]
[1780411209105,66.63,67930.95,0.0,-0.99981,0.0,0.02215]
[1780411210142,66.63,67917.67,0.0,-0.99981,0.0,0.02163]
[1780411211120,66.63,67899.76,0.0,-0.99982,0.0,0.02095]
[1780411212128,66.63,67890.32,0.0,-0.99982,0.0,0.0206]
[1780411213137,66.63,67889.94,0.0,-0.99982,0.0,0.02059]
[1780411217188,66.63,67867.47,0.0,-0.99983,0.0,0.01978]
[1780411219185,66.63,67852.77,0.0,-0.99983,0.0,0.01926]
[1780411220188,66.63,67852.62,0.0,-0.99983,0.0,0.01926]
[1780411223216,66.63,67863.86,0.0,-0.99983,0.0,0.01965]
[1780411224360,66.63,67877.14,0.0,-0.99983,0.0,0.02012]
[1780411226250,66.63,67881.42,0.0,-0.99982,0.0,0.02028]
[1780411228258,66.63,67887.15,0.0,-0.99982,0.0,0.02049]
[1780411229261,66.63,67881.22,0.0,-0.99982,0.0,0.02027]
[1780411230267,66.63,67883.37,0.0,-0.99982,0.0,0.02035]
[1780411233423,66.63,67894.23,0.0,-0.99982,0.0,0.02061]
[1780411235307,66.63,67898.04,0.0,-0.99982,0.0,0.02075]
[1780411236312,66.63,67904.09,0.0,-0.99982,0.0,0.02098]
[1780411237325,66.63,67911.44,0.0,-0.99982,0.0,0.02125]
[1780411239348,66.63,67933.11,0.0,-0.99981,0.0,0.02209]
[1780411241361,66.63,67933.34,0.0,-0.99981,0.0,0.0221]
[1780411243518,66.63,67924.52,0.0,-0.99981,0.0,0.02176]
[1780411245401,66.63,67922.21,0.0,-0.99981,0.0,0.02167]
[1780411247412,66.63,67912.68,0.0,-0.99981,0.0,0.0213]
[1780411248431,66.63,67909.03,0.0,-0.99982,0.0,0.02116]
[1780411251443,66.63,67901.2,0.0,-0.99982,0.0,0.02087]
[1780411252448,66.63,67894.22,0.0,-0.99982,0.0,0.02061]
[1780411253592,66.63,67895.48,0.0,-0.99982,0.0,0.02066]
[1780411258496,66.63,67889.63,0.0,-0.99982,0.0,0.02044]
[1780411259498,66.63,67881.79,0.0,-0.99983,0.0,0.02016]
[1780411260512,66.63,67866.51,0.0,-0.99983,0.0,0.01961]
[1780411261518,66.63,67866.51,0.0,-0.99983,0.0,0.01961]
[1780411262523,66.63,67853.0,0.0,-0.99983,0.0,0.01914]
[1780411263666,66.63,67853.99,0.0,-0.99983,0.0,0.01917]
[1780411264535,66.63,67853.99,0.0,-0.99983,0.0,0.01917]
[1780411265546,66.63,67844.35,0.0,-0.99984,0.0,0.01884]
[1780411266551,66.63,67839.97,0.0,-0.99984,0.0,0.0187]
[1780411267561,66.63,67825.82,0.0,-0.99984,0.0,0.01822]
[1780411268564,66.63,67821.55,0.0,-0.99984,0.0,0.01808]
[1780411270583,66.63,67816.66,0.0,-0.99985,0.0,0.01792]
[1780411271585,66.63,67821.98,0.0,-0.99984,0.0,0.0181]
[1780411272616,66.63,67827.49,0.0,-0.99984,0.0,0.01828]
[1780411274619,66.63,67826.21,0.0,-0.99984,0.0,0.01824]
[1780411276642,66.63,67837.6,0.0,-0.99984,0.0,0.01862]
[1780411277641,66.63,67845.37,0.0,-0.99984,0.0,0.01888]
[1780411278646,66.63,67848.42,0.0,-0.99984,0.0,0.01898]
[1780411281673,66.63,67824.31,0.0,-0.99984,0.0,0.01817]
[1780411282683,66.63,67809.81,0.0,-0.99985,0.0,0.0177]
[1780411283691,66.63,67809.8,0.0,-0.99985,0.0,0.0177]
[1780411285700,66.63,67800.93,0.0,-0.99985,0.0,0.01742]
[1780411286714,66.63,67793.12,0.0,-0.99985,0.0,0.01718]
[1780411287721,66.63,67780.1,0.0,-0.99986,0.0,0.01677]
[1780411290740,66.63,67792.17,0.0,-0.99985,0.0,0.01715]
[1780411291751,66.63,67793.95,0.0,-0.99985,0.0,0.01708]
[1780411292758,66.63,67808.04,0.0,-0.99985,0.0,0.01753]
[1780411293939,66.63,67825.35,0.0,-0.99984,0.0,0.01809]
[1780411295782,66.63,67825.88,0.0,-0.99984,0.0,0.0181]
[1780411300819,66.63,67824.0,0.0,-0.99984,0.0,0.01804]
[1780411304031,66.63,67839.56,0.0,-0.99984,0.0,0.01856]
[1780411304847,66.63,67831.19,0.0,-0.99984,0.0,0.01828]
[1780411305855,66.63,67831.07,0.0,-0.99984,0.0,0.01827]
[1780411306861,66.63,67821.84,0.0,-0.99985,0.0,0.01797]
[1780411307868,66.63,67825.77,0.0,-0.99984,0.0,0.0181]
[1780411309882,66.63,67823.01,0.0,-0.99984,0.0,0.01801]
[1780411310891,66.63,67824.95,0.0,-0.99984,0.0,0.01807]
[1780411312905,66.63,67830.18,0.0,-0.99984,0.0,0.01824]
[1780411313912,66.63,67836.72,0.0,-0.99984,0.0,0.01846]
[1780411314918,66.63,67839.65,0.0,-0.99984,0.0,0.01856]
[1780411317940,66.63,67834.54,0.0,-0.99984,0.0,0.01839]
[1780411318946,66.63,67829.0,0.0,-0.99984,0.0,0.01821]
[1780411319958,66.63,67829.01,0.0,-0.99984,0.0,0.01821]
[1780411321978,66.63,67822.19,0.0,-0.99985,0.0,0.01798]
[1780411322993,66.63,67800.31,0.0,-0.99985,0.0,0.01728]
[1780411324017,66.63,67800.31,0.0,-0.99985,0.0,0.01728]
[1780411325005,66.63,67792.54,0.0,-0.99985,0.0,0.01704]
[1780411326012,66.63,67780.22,0.0,-0.99986,0.0,0.01666]
[1780411327026,66.63,67783.64,0.0,-0.99986,0.0,0.01677]
[1780411329036,66.63,67788.86,0.0,-0.99985,0.0,0.01693]
[1780411334075,66.63,67788.57,0.0,-0.99985,0.0,0.01692]
[1780411336091,66.63,67794.39,0.0,-0.99985,0.0,0.0171]
[1780411337095,66.63,67802.96,0.0,-0.99985,0.0,0.01737]
[1780411340117,66.63,67795.26,0.0,-0.99985,0.0,0.01712]
[1780411341123,66.63,67800.88,0.0,-0.99985,0.0,0.0173]
[1780411344146,66.63,67810.0,0.0,-0.99985,0.0,0.01759]
[1780411345152,66.63,67817.13,0.0,-0.99985,0.0,0.01782]
[1780411346163,66.63,67805.36,0.0,-0.99985,0.0,0.01744]
[1780411347176,66.63,67799.28,0.0,-0.99985,0.0,0.01725]
[1780411348173,66.63,67797.43,0.0,-0.99985,0.0,0.01719]
[1780411350194,66.63,67783.84,0.0,-0.99986,0.0,0.01677]
[1780411351205,66.63,67775.27,0.0,-0.99986,0.0,0.0164]
[1780411352207,66.63,67779.96,0.0,-0.99986,0.0,0.01654]
[1780411353216,66.63,67790.52,0.0,-0.99986,0.0,0.01686]
[1780411354419,66.63,67814.32,0.0,-0.99985,0.0,0.01761]
[1780411355229,66.63,67814.51,0.0,-0.99985,0.0,0.01761]
[1780411356245,66.63,67817.84,0.0,-0.99985,0.0,0.01772]
[1780411358249,66.63,67809.05,0.0,-0.99985,0.0,0.01744]
[1780411359257,66.63,67805.4,0.0,-0.99985,0.0,0.01732]
[1780411361274,66.63,67792.94,0.0,-0.99985,0.0,0.01694]
[1780411362323,66.63,67788.61,0.0,-0.99986,0.0,0.0168]
[1780411364490,66.63,67772.56,0.0,-0.99986,0.0,0.01632]
[1780411365322,66.63,67772.59,0.0,-0.99986,0.0,0.01632]
[1780411368343,66.63,67777.87,0.0,-0.99986,0.0,0.01648]
[1780411371365,66.63,67785.87,0.0,-0.99986,0.0,0.01672]
[1780411372374,66.63,67784.32,0.0,-0.99986,0.0,0.01667]
[1780411374560,66.63,67790.61,0.0,-0.99986,0.0,0.01686]
[1780411379425,66.63,67796.91,0.0,-0.99985,0.0,0.01706]
[1780411380604,66.63,67782.76,0.0,-0.99986,0.0,0.01662]
[1780411382449,66.63,67778.99,0.0,-0.99986,0.0,0.01651]
[1780411383458,66.63,67788.11,0.0,-0.99986,0.0,0.01679]
[1780411384465,66.63,67801.36,0.0,-0.99985,0.0,0.0172]
[1780411385480,66.63,67803.7,0.0,-0.99985,0.0,0.01727]
[1780411387485,66.63,67811.28,0.0,-0.99985,0.0,0.01751]
[1780411388493,66.63,67818.96,0.0,-0.99985,0.0,0.01776]
[1780411389499,66.63,67824.26,0.0,-0.99985,0.0,0.01793]
[1780411390676,66.63,67839.21,0.0,-0.99984,0.0,0.01842]
[1780411392522,66.63,67839.92,0.0,-0.99984,0.0,0.01844]
[1780411394536,66.63,67846.61,0.0,-0.99984,0.0,0.01867]
[1780411395542,66.63,67848.86,0.0,-0.99984,0.0,0.01874]
[1780411396549,66.63,67843.24,0.0,-0.99984,0.0,0.01855]
[1780411397556,66.63,67841.46,0.0,-0.99984,0.0,0.01849]
[1780411402595,66.63,67838.5,0.0,-0.99984,0.0,0.0184]
[1780411403630,66.63,67824.11,0.0,-0.99985,0.0,0.01792]
[1780411404615,66.63,67816.79,0.0,-0.99985,0.0,0.01769]
[1780411405621,66.63,67789.17,0.0,-0.99986,0.0,0.01682]
[1780411406628,66.63,67789.03,0.0,-0.99986,0.0,0.01682]
[1780411408644,66.63,67785.16,0.0,-0.99986,0.0,0.0167]
[1780411413679,66.63,67786.44,0.0,-0.99986,0.0,0.01662]
[1780411418714,66.63,67793.33,0.0,-0.99986,0.0,0.01683]
[1780411419720,66.63,67797.11,0.0,-0.99985,0.0,0.01695]
[1780411424754,66.63,67797.39,0.0,-0.99985,0.0,0.01696]
[1780411426770,66.63,67787.86,0.0,-0.99986,0.0,0.01666]
[1780411430963,66.63,67801.41,0.0,-0.99985,0.0,0.01708]
[1780411432811,66.63,67802.15,0.0,-0.99985,0.0,0.0171]
[1780411437853,66.63,67802.92,0.0,-0.99985,0.0,0.01713]
[1780411441051,66.63,67815.05,0.0,-0.99985,0.0,0.01751]
[1780411442892,66.63,67819.36,0.0,-0.99985,0.0,0.01765]
[1780411443901,66.63,67826.98,0.0,-0.99985,0.0,0.01789]
[1780411444907,66.63,67833.68,0.0,-0.99984,0.0,0.01811]
[1780411446920,66.63,67838.95,0.0,-0.99984,0.0,0.01829]
[1780411451117,66.63,67849.33,0.0,-0.99984,0.0,0.01863]
[1780411453969,66.63,67853.05,0.0,-0.99984,0.0,0.01876]
[1780411457997,66.63,67860.07,0.0,-0.99984,0.0,0.019]
[1780411459005,66.63,67865.12,0.0,-0.99983,0.0,0.01917]
[1780411461189,66.63,67861.95,0.0,-0.99984,0.0,0.01906]
[1780411465117,66.63,67856.0,0.0,-0.99984,0.0,0.01886]
[1780411467131,66.63,67846.38,0.0,-0.99984,0.0,0.01853]
[1780411469142,66.63,67848.43,0.0,-0.99984,0.0,0.0186]
[1780411471271,66.63,67833.14,0.0,-0.99985,0.0,0.01797]
[1780411472163,66.63,67833.14,0.0,-0.99985,0.0,0.01797]
[1780411476191,66.63,67841.44,0.0,-0.99984,0.0,0.01824]
[1780411478206,66.63,67834.05,0.0,-0.99984,0.0,0.018]
[1780411479214,66.63,67828.56,0.0,-0.99985,0.0,0.01782]
[1780411484249,66.63,67831.6,0.0,-0.99985,0.0,0.01792]
[1780411487275,66.63,67854.97,0.0,-0.99984,0.0,0.0187]
[1780411491304,66.63,67860.25,0.0,-0.99984,0.0,0.01888]
[1780411492310,66.63,67865.56,0.0,-0.99984,0.0,0.01906]
[1780411493317,66.63,67871.21,0.0,-0.99983,0.0,0.01925]
[1780411494324,66.63,67877.84,0.0,-0.99983,0.0,0.01948]
[1780411497360,66.63,67889.05,0.0,-0.99983,0.0,0.01988]
[1780411498356,66.63,67888.89,0.0,-0.99983,0.0,0.01987]
[1780411503390,66.63,67885.73,0.0,-0.99983,0.0,0.01976]
[1780411507420,66.63,67897.21,0.0,-0.99982,0.0,0.02017]
[1780411508428,66.63,67902.79,0.0,-0.99982,0.0,0.02038]
[1780411509436,66.63,67907.32,0.0,-0.99982,0.0,0.02054]
[1780411510447,66.63,67921.02,0.0,-0.99982,0.0,0.02105]
[1780411511455,66.63,67927.34,0.0,-0.99981,0.0,0.02129]
[1780411512460,66.63,67926.67,0.0,-0.99981,0.0,0.02127]
[1780411514478,66.63,67932.51,0.0,-0.99981,0.0,0.02149]
[1780411516507,66.63,67948.79,0.0,-0.99981,0.0,0.02212]
[1780411517509,66.63,67960.31,0.0,-0.9998,0.0,0.02258]
[1780411518511,66.63,67981.09,0.0,-0.99979,0.0,0.02343]
[1780411519520,66.63,68014.49,0.0,-0.99978,0.0,0.02486]
[1780411520529,66.63,68018.99,0.0,-0.99978,0.0,0.02505]
[1780411521544,66.63,68022.74,0.0,-0.99978,0.0,0.02522]
[1780411522551,66.63,68012.03,0.0,-0.99978,0.0,0.02475]
[1780411523682,66.63,67997.23,0.0,-0.99979,0.0,0.02411]
[1780411524574,66.63,67997.13,0.0,-0.99979,0.0,0.02411]
[1780411525577,66.63,68004.83,0.0,-0.99979,0.0,0.02444]
[1780411526580,66.63,68014.89,0.0,-0.99978,0.0,0.02487]
[1780411527587,66.63,68023.38,0.0,-0.99978,0.0,0.02525]
[1780411528593,66.63,68025.6,0.0,-0.99978,0.0,0.02535]
[1780411530623,66.63,68038.76,0.0,-0.99977,0.0,0.02594]
[1780411531630,66.63,68045.17,0.0,-0.99977,0.0,0.02606]
[1780411532637,66.63,68034.94,0.0,-0.99977,0.0,0.0256]
[1780411533771,66.63,68025.61,0.0,-0.99978,0.0,0.02518]
[1780411534654,66.63,68025.48,0.0,-0.99978,0.0,0.02518]
[1780411535658,66.63,68035.07,0.0,-0.99977,0.0,0.02561]
[1780411536666,66.63,68036.82,0.0,-0.99977,0.0,0.02568]
[1780411540698,66.63,68025.6,0.0,-0.99978,0.0,0.02518]
[1780411541705,66.63,68027.64,0.0,-0.99978,0.0,0.02527]
[1780411543842,66.63,68012.01,0.0,-0.99978,0.0,0.02459]
[1780411544728,66.63,68011.7,0.0,-0.99978,0.0,0.02457]
[1780411545737,66.63,68009.88,0.0,-0.99978,0.0,0.02449]
[1780411546744,66.63,67996.76,0.0,-0.99979,0.0,0.02393]
[1780411547753,66.63,67988.75,0.0,-0.99979,0.0,0.0236]
[1780411548755,66.63,67974.05,0.0,-0.9998,0.0,0.02299]
[1780411549762,66.63,67961.93,0.0,-0.9998,0.0,0.0225]
[1780411550770,66.63,67961.69,0.0,-0.9998,0.0,0.02249]
[1780411553917,66.63,67967.56,0.0,-0.9998,0.0,0.02272]
[1780411555805,66.63,67985.68,0.0,-0.99979,0.0,0.02347]
[1780411556813,66.63,67985.68,0.0,-0.99979,0.0,0.02347]
[1780411557820,66.63,67986.62,0.0,-0.99979,0.0,0.02351]
[1780411559833,66.63,67996.52,0.0,-0.99979,0.0,0.02392]
[1780411560842,66.63,68004.62,0.0,-0.99979,0.0,0.02427]
[1780411561847,66.63,68007.96,0.0,-0.99979,0.0,0.02441]
[1780411563987,66.63,68016.39,0.0,-0.99978,0.0,0.02478]
[1780411565888,66.63,68014.01,0.0,-0.99978,0.0,0.02467]
[1780411566894,66.63,68007.95,0.0,-0.99979,0.0,0.02441]
[1780411567900,66.63,68001.03,0.0,-0.99979,0.0,0.02411]
[1780411568907,66.63,68007.73,0.0,-0.99979,0.0,0.0244]
[1780411569913,66.63,68013.29,0.0,-0.99978,0.0,0.02464]
[1780411570920,66.63,68013.67,0.0,-0.99978,0.0,0.02466]
[1780411572937,66.63,68030.37,0.0,-0.99978,0.0,0.0254]
[1780411574073,66.63,68048.35,0.0,-0.99977,0.0,0.02621]
[1780411574952,66.63,68048.35,0.0,-0.99977,0.0,0.02621]
[1780411575958,66.63,68054.56,0.0,-0.99977,0.0,0.0265]
[1780411576969,66.63,68059.2,0.0,-0.99976,0.0,0.02671]
[1780411577978,66.63,68059.95,0.0,-0.99976,0.0,0.02675]
[1780411578980,66.63,68067.5,0.0,-0.99976,0.0,0.02711]
[1780411579993,66.63,68067.09,0.0,-0.99976,0.0,0.02709]
[1780411580998,66.63,68060.43,0.0,-0.99976,0.0,0.02677]
[1780411582005,66.63,68065.7,0.0,-0.99976,0.0,0.02702]
[1780411583011,66.63,68067.99,0.0,-0.99976,0.0,0.02713]
[1780411584022,66.63,68059.22,0.0,-0.99976,0.0,0.02672]
[1780411586038,66.63,68050.33,0.0,-0.99977,0.0,0.0263]
[1780411587044,66.63,68060.94,0.0,-0.99976,0.0,0.0268]
[1780411588044,66.63,68067.69,0.0,-0.99976,0.0,0.02711]
[1780411589050,66.63,68068.01,0.0,-0.99976,0.0,0.02713]
[1780411590058,66.63,68075.4,0.0,-0.99976,0.0,0.02748]
[1780411591065,66.63,68082.22,0.0,-0.99976,0.0,0.02763]
[1780411592083,66.63,68078.34,0.0,-0.99976,0.0,0.02745]
[1780411594217,66.63,68072.64,0.0,-0.99976,0.0,0.02718]
[1780411596104,66.63,68067.35,0.0,-0.99976,0.0,0.02692]
[1780411597110,66.63,68069.51,0.0,-0.99976,0.0,0.02703]
[1780411602147,66.63,68066.37,0.0,-0.99976,0.0,0.02688]
[1780411607184,66.63,68061.66,0.0,-0.99976,0.0,0.02666]
[1780411608189,66.63,68055.31,0.0,-0.99977,0.0,0.02636]
[1780411609197,66.63,68051.27,0.0,-0.99977,0.0,0.02618]
[1780411610204,66.63,68060.67,0.0,-0.99976,0.0,0.02661]
[1780411611212,66.63,68070.36,0.0,-0.99976,0.0,0.02707]
[1780411613230,66.63,68077.79,0.0,-0.99976,0.0,0.02742]
[1780411614358,66.63,68068.62,0.0,-0.99976,0.0,0.02698]
[1780411616245,66.63,68075.3,0.0,-0.99976,0.0,0.0273]
[1780411618260,66.63,68082.01,0.0,-0.99976,0.0,0.02762]
[1780411623298,66.63,68087.03,0.0,-0.99975,0.0,0.02787]
[1780411624427,66.63,68097.96,0.0,-0.99975,0.0,0.0284]
[1780411630349,66.63,68091.97,0.0,-0.99975,0.0,0.02811]
[1780411634378,66.63,68075.09,0.0,-0.99976,0.0,0.02729]
[1780411639411,66.63,68089.76,0.0,-0.99975,0.0,0.028]
[1780411642433,66.63,68082.4,0.0,-0.99976,0.0,0.02764]
[1780411647468,66.63,68073.04,0.0,-0.99976,0.0,0.02719]
[1780411650489,66.63,68078.87,0.0,-0.99976,0.0,0.02747]
[1780411651496,66.63,68084.02,0.0,-0.99976,0.0,0.02754]
[1780411656539,66.63,68077.77,0.0,-0.99976,0.0,0.02724]
[1780411657549,66.63,68073.97,0.0,-0.99976,0.0,0.02706]
[1780411659568,66.63,68068.38,0.0,-0.99976,0.0,0.0268]
[1780411660574,66.63,68060.15,0.0,-0.99977,0.0,0.02642]
[1780411662587,66.63,68048.23,0.0,-0.99977,0.0,0.02587]
[1780411664603,66.63,68044.43,0.0,-0.99977,0.0,0.0257]
[1780411665610,66.63,68049.47,0.0,-0.99977,0.0,0.02592]
[1780411667623,66.63,68047.89,0.0,-0.99977,0.0,0.02585]
[1780411672658,66.63,68049.81,0.0,-0.99977,0.0,0.02594]
[1780411674812,66.63,68050.28,0.0,-0.99977,0.0,0.02596]
[1780411680730,66.63,68050.7,0.0,-0.99977,0.0,0.02598]
[1780411684890,66.63,68038.26,0.0,-0.99978,0.0,0.02542]
[1780411686780,66.63,68019.47,0.0,-0.99978,0.0,0.02459]
[1780411687790,66.63,68018.23,0.0,-0.99978,0.0,0.02454]
[1780411688799,66.63,68007.97,0.0,-0.99979,0.0,0.02409]
[1780411690814,66.63,68017.03,0.0,-0.99978,0.0,0.02448]
[1780411691820,66.63,68027.59,0.0,-0.99978,0.0,0.02494]
[1780411692828,66.63,68026.98,0.0,-0.99978,0.0,0.02492]
[1780411697863,66.63,68022.15,0.0,-0.99978,0.0,0.02471]
[1780411698874,66.63,68028.36,0.0,-0.99978,0.0,0.02498]
[1780411699877,66.63,68037.12,0.0,-0.99978,0.0,0.02537]
[1780411700883,66.63,68045.86,0.0,-0.99977,0.0,0.02576]
[1780411701890,66.63,68043.79,0.0,-0.99977,0.0,0.02567]
[1780411705032,66.63,68064.28,0.0,-0.99976,0.0,0.02661]
[1780411707934,66.63,68086.6,0.0,-0.99975,0.0,0.02767]
[1780411708941,66.63,68096.21,0.0,-0.99975,0.0,0.02814]
[1780411709948,66.63,68094.04,0.0,-0.99975,0.0,0.02803]
[1780411715103,66.63,68093.89,0.0,-0.99975,0.0,0.02784]
[1780411717000,66.63,68086.91,0.0,-0.99976,0.0,0.02751]
[1780411718009,66.63,68086.38,0.0,-0.99976,0.0,0.02748]
[1780411723043,66.63,68083.96,0.0,-0.99976,0.0,0.02736]
[1780411725173,66.63,68090.43,0.0,-0.99975,0.0,0.02768]
[1780411727072,66.63,68091.28,0.0,-0.99975,0.0,0.02772]
[1780411732109,66.63,68101.07,0.0,-0.99975,0.0,0.0282]
[1780411733113,66.63,68114.18,0.0,-0.99974,0.0,0.02885]
[1780411734119,66.63,68109.57,0.0,-0.99975,0.0,0.02862]
[1780411735249,66.63,68111.84,0.0,-0.99974,0.0,0.02873]
[1780411740164,66.63,68104.53,0.0,-0.99975,0.0,0.02837]
[1780411741185,66.63,68103.53,0.0,-0.99975,0.0,0.02832]
[1780411745379,66.63,68096.83,0.0,-0.99975,0.0,0.02799]
[1780411746211,66.63,68097.18,0.0,-0.99975,0.0,0.02801]
[1780411747214,66.63,68103.59,0.0,-0.99975,0.0,0.02832]
[1780411748221,66.63,68108.84,0.0,-0.99975,0.0,0.02858]
[1780411749232,66.63,68107.58,0.0,-0.99975,0.0,0.02852]
[1780411751246,66.63,68112.61,0.0,-0.99974,0.0,0.02877]
[1780411752251,66.63,68116.88,0.0,-0.99974,0.0,0.02898]
[1780411754264,66.63,68117.46,0.0,-0.99974,0.0,0.02901]
[1780411757298,66.63,68108.35,0.0,-0.99975,0.0,0.02856]
[1780411758304,66.63,68107.07,0.0,-0.99975,0.0,0.02849]
[1780411760318,66.63,68112.73,0.0,-0.99974,0.0,0.02878]
[1780411761326,66.63,68112.43,0.0,-0.99974,0.0,0.02876]
[1780411764346,66.63,68103.11,0.0,-0.99975,0.0,0.0283]
[1780411766361,66.63,68099.95,0.0,-0.99975,0.0,0.02814]
[1780411770389,66.63,68088.47,0.0,-0.99976,0.0,0.02758]
[1780411771396,66.63,68088.83,0.0,-0.99976,0.0,0.02742]
[1780411774417,66.63,68094.13,0.0,-0.99975,0.0,0.02768]
[1780411775597,66.63,68106.11,0.0,-0.99975,0.0,0.02826]
[1780411777438,66.63,68113.43,0.0,-0.99975,0.0,0.02863]
[1780411778446,66.63,68113.51,0.0,-0.99975,0.0,0.02863]
[1780411783481,66.63,68112.3,0.0,-0.99975,0.0,0.02857]
[1780411787510,66.63,68106.9,0.0,-0.99975,0.0,0.0283]
[1780411790530,66.63,68098.06,0.0,-0.99975,0.0,0.02787]
[1780411792543,66.63,68096.47,0.0,-0.99975,0.0,0.02779]
[1780411795737,66.63,68103.24,0.0,-0.99975,0.0,0.02812]
[1780411797581,66.63,68102.98,0.0,-0.99975,0.0,0.02811]
[1780411802614,66.63,68117.46,0.0,-0.99974,0.0,0.02883]
[1780411803624,66.63,68124.56,0.0,-0.99974,0.0,0.02919]
[1780411804629,66.63,68109.05,0.0,-0.99975,0.0,0.02841]
[1780411805806,66.63,68109.46,0.0,-0.99975,0.0,0.02843]
[1780411811687,66.63,68105.83,0.0,-0.99975,0.0,0.02825]
[1780411813697,66.63,68100.76,0.0,-0.99975,0.0,0.028]
[1780411816717,66.63,68106.37,0.0,-0.99975,0.0,0.02828]
[1780411819743,66.63,68115.68,0.0,-0.99974,0.0,0.02874]
[1780411821752,66.63,68111.17,0.0,-0.99975,0.0,0.02851]
[1780411822760,66.63,68104.62,0.0,-0.99975,0.0,0.02819]
[1780411823767,66.63,68103.27,0.0,-0.99975,0.0,0.02812]
[1780411828802,66.63,68104.03,0.0,-0.99975,0.0,0.02816]
[1780411832830,66.63,68093.53,0.0,-0.99976,0.0,0.02747]
[1780411834844,66.63,68075.07,0.0,-0.99976,0.0,0.0266]
[1780411836030,66.63,68072.77,0.0,-0.99977,0.0,0.02649]
[1780411836858,66.63,68068.24,0.0,-0.99977,0.0,0.02628]
[1780411841893,66.63,68064.82,0.0,-0.99977,0.0,0.02612]
[1780411846929,66.63,68064.31,0.0,-0.99977,0.0,0.0261]
[1780411847935,66.63,68069.57,0.0,-0.99977,0.0,0.02634]
[1780411848943,66.63,68072.4,0.0,-0.99977,0.0,0.02647]
[1780411852971,66.63,68074.31,0.0,-0.99976,0.0,0.02656]
[1780411855994,66.63,68070.85,0.0,-0.99977,0.0,0.0264]
[1780411861030,66.63,68070.31,0.0,-0.99977,0.0,0.02637]
[1780411862042,66.63,68061.7,0.0,-0.99977,0.0,0.02598]
[1780411863054,66.63,68061.04,0.0,-0.99977,0.0,0.02595]
[1780411868308,66.63,68082.15,0.0,-0.99976,0.0,0.02693]
[1780411870098,66.63,68101.35,0.0,-0.99975,0.0,0.02785]
[1780411871112,66.63,68112.75,0.0,-0.99975,0.0,0.02841]
[1780411872120,66.63,68114.99,0.0,-0.99975,0.0,0.02852]
[1780411875140,66.63,68122.43,0.0,-0.99974,0.0,0.02889]
[1780411876147,66.63,68128.57,0.0,-0.99974,0.0,0.02921]
[1780411877157,66.63,68128.16,0.0,-0.99974,0.0,0.02918]
[1780411882200,66.63,68121.78,0.0,-0.99974,0.0,0.02886]
[1780411883206,66.63,68116.88,0.0,-0.99975,0.0,0.02862]
[1780411884217,66.63,68116.08,0.0,-0.99975,0.0,0.02858]
[1780411888463,66.63,68125.24,0.0,-0.99974,0.0,0.02904]
[1780411889252,66.63,68128.63,0.0,-0.99974,0.0,0.02921]
[1780411891265,66.63,68126.91,0.0,-0.99974,0.0,0.02894]
[1780411893283,66.63,68136.53,0.0,-0.99974,0.0,0.02942]
[1780411894285,66.63,68138.42,0.0,-0.99974,0.0,0.02952]
[1780411899325,66.63,68139.25,0.0,-0.99974,0.0,0.02956]
[1780411900329,66.63,68129.64,0.0,-0.99974,0.0,0.02907]
[1780411901341,66.63,68128.71,0.0,-0.99974,0.0,0.02903]
[1780411902345,66.63,68108.24,0.0,-0.99975,0.0,0.02801]
[1780411903357,66.63,68108.24,0.0,-0.99975,0.0,0.02801]
[1780411904365,66.63,68103.75,0.0,-0.99975,0.0,0.02779]
[1780411905369,66.63,68105.47,0.0,-0.99975,0.0,0.02787]
[1780411907387,66.63,68107.99,0.0,-0.99975,0.0,0.02799]
[1780411908644,66.63,68129.7,0.0,-0.99974,0.0,0.02908]
[1780411909395,66.63,68129.63,0.0,-0.99974,0.0,0.02907]
[1780411910402,66.63,68132.44,0.0,-0.99974,0.0,0.02922]
[1780411913423,66.63,68134.99,0.0,-0.99974,0.0,0.02935]
[1780411918708,66.63,68133.68,0.0,-0.99974,0.0,0.02928]
[1780411922497,66.63,68126.73,0.0,-0.99974,0.0,0.02893]
[1780411923502,66.63,68123.48,0.0,-0.99974,0.0,0.02876]
[1780411925519,66.63,68117.57,0.0,-0.99975,0.0,0.02847]
[1780411927533,66.63,68115.01,0.0,-0.99975,0.0,0.02834]
[1780411930554,66.63,68102.98,0.0,-0.99975,0.0,0.02775]
[1780411932567,66.63,68102.06,0.0,-0.99975,0.0,0.02771]
[1780411937604,66.63,68098.45,0.0,-0.99976,0.0,0.02753]
[1780411938849,66.63,68091.94,0.0,-0.99976,0.0,0.02722]
[1780411941631,66.63,68097.46,0.0,-0.99976,0.0,0.02748]
[1780411942640,66.63,68097.8,0.0,-0.99976,0.0,0.0275]
[1780411947673,66.63,68100.13,0.0,-0.99975,0.0,0.02761]
[1780411952709,66.63,68091.31,0.0,-0.99976,0.0,0.02701]
[1780411953716,66.63,68084.07,0.0,-0.99976,0.0,0.02667]
[1780411954723,66.63,68085.05,0.0,-0.99976,0.0,0.02672]
[1780411957745,66.63,68096.34,0.0,-0.99976,0.0,0.02725]
[1780411958752,66.63,68095.4,0.0,-0.99976,0.0,0.02721]
[1780411960765,66.63,68087.52,0.0,-0.99976,0.0,0.02683]
[1780411961772,66.63,68084.54,0.0,-0.99976,0.0,0.02669]
[1780411965799,66.63,68090.29,0.0,-0.99976,0.0,0.02696]
[1780411968820,66.63,68107.1,0.0,-0.99975,0.0,0.02777]
[1780411969828,66.63,68109.09,0.0,-0.99975,0.0,0.02787]
[1780411972849,66.63,68113.8,0.0,-0.99975,0.0,0.0281]
[1780411974863,66.63,68099.27,0.0,-0.99976,0.0,0.02739]
[1780411975870,66.63,68098.45,0.0,-0.99976,0.0,0.02735]
[1780411980906,66.63,68100.68,0.0,-0.99976,0.0,0.02746]
[1780411983926,66.63,68108.92,0.0,-0.99975,0.0,0.02786]
[1780411984932,66.63,68114.55,0.0,-0.99975,0.0,0.02814]
[1780411987954,66.63,68101.57,0.0,-0.99976,0.0,0.0275]
[1780411988961,66.63,68095.96,0.0,-0.99976,0.0,0.02723]
[1780411992993,66.63,68090.78,0.0,-0.99976,0.0,0.02699]
[1780411993995,66.63,68079.71,0.0,-0.99977,0.0,0.02647]
[1780411996017,66.63,68068.96,0.0,-0.99977,0.0,0.02597]
[1780411998026,66.63,68062.04,0.0,-0.99977,0.0,0.02566]
[1780412003060,66.63,68065.26,0.0,-0.99977,0.0,0.0258]
[1780412007089,66.63,68055.8,0.0,-0.99978,0.0,0.02538]
[1780412009347,66.63,68044.76,0.0,-0.99978,0.0,0.02489]
[1780412011117,66.63,68040.1,0.0,-0.99978,0.0,0.02452]
[1780412013134,66.63,68039.57,0.0,-0.99978,0.0,0.0245]
[1780412015148,66.63,68034.46,0.0,-0.99979,0.0,0.02428]
[1780412017161,66.63,68025.51,0.0,-0.99979,0.0,0.02389]
[1780412020424,66.63,68032.73,0.0,-0.99979,0.0,0.0242]
[1780412021451,66.63,68039.24,0.0,-0.99978,0.0,0.02448]
[1780412023204,66.63,68042.32,0.0,-0.99978,0.0,0.02462]
[1780412027230,66.63,68046.78,0.0,-0.99978,0.0,0.02481]
[1780412029254,66.63,68041.52,0.0,-0.99978,0.0,0.02458]
[1780412031534,66.63,68047.51,0.0,-0.99978,0.0,0.02484]
[1780412033278,66.63,68051.2,0.0,-0.99978,0.0,0.02501]
[1780412034284,66.63,68045.64,0.0,-0.99978,0.0,0.02476]
[1780412035292,66.63,68038.25,0.0,-0.99978,0.0,0.02444]
[1780412036301,66.63,68036.59,0.0,-0.99979,0.0,0.02437]
[1780412037314,66.63,68025.53,0.0,-0.99979,0.0,0.02389]
[1780412038312,66.63,68019.09,0.0,-0.99979,0.0,0.02362]
[1780412039320,66.63,68015.91,0.0,-0.99979,0.0,0.02349]
[1780412043350,66.63,68021.65,0.0,-0.99979,0.0,0.02373]
[1780412047381,66.63,68033.69,0.0,-0.99979,0.0,0.02424]
[1780412048385,66.63,68029.46,0.0,-0.99979,0.0,0.02406]
[1780412049394,66.63,68022.98,0.0,-0.99979,0.0,0.02379]
[1780412050399,66.63,68017.52,0.0,-0.99979,0.0,0.02356]
[1780412052414,66.63,68014.16,0.0,-0.99979,0.0,0.02342]
[1780412054436,66.63,68005.59,0.0,-0.9998,0.0,0.02306]
[1780412055444,66.63,67988.82,0.0,-0.9998,0.0,0.02238]
[1780412056451,66.63,67972.49,0.0,-0.99981,0.0,0.02174]
[1780412057455,66.63,67976.31,0.0,-0.99981,0.0,0.02189]
[1780412058463,66.63,67981.62,0.0,-0.99981,0.0,0.0221]
[1780412059469,66.63,67980.9,0.0,-0.99981,0.0,0.02207]
[1780412061773,66.63,67970.53,0.0,-0.99981,0.0,0.02166]
[1780412063499,66.63,67967.93,0.0,-0.99981,0.0,0.02156]
[1780412068532,66.63,67970.63,0.0,-0.99981,0.0,0.02167]
[1780412071843,66.63,67964.0,0.0,-0.99981,0.0,0.02127]
[1780412074584,66.63,67969.95,0.0,-0.99981,0.0,0.02149]
[1780412076592,66.63,67951.44,0.0,-0.99982,0.0,0.02079]
[1780412077631,66.63,67953.5,0.0,-0.99982,0.0,0.02087]
[1780412078612,66.63,67961.63,0.0,-0.99981,0.0,0.02118]
[1780412079613,66.63,67965.33,0.0,-0.99981,0.0,0.02132]
[1780412080622,66.63,67960.0,0.0,-0.99982,0.0,0.02111]
[1780412081916,66.63,67954.19,0.0,-0.99982,0.0,0.0209]
[1780412083640,66.63,67953.6,0.0,-0.99982,0.0,0.02087]
[1780412088687,66.63,67958.75,0.0,-0.99982,0.0,0.02107]
[1780412090690,66.63,67967.92,0.0,-0.99981,0.0,0.02142]
[1780412091985,66.63,67977.24,0.0,-0.99981,0.0,0.02178]
[1780412092704,66.63,67977.24,0.0,-0.99981,0.0,0.02178]
[1780412096731,66.63,67967.0,0.0,-0.99981,0.0,0.02138]
[1780412097740,66.63,67969.08,0.0,-0.99981,0.0,0.02146]
[1780412100759,66.63,67963.7,0.0,-0.99981,0.0,0.02126]
[1780412104791,66.63,67969.45,0.0,-0.99981,0.0,0.02148]
[1780412105794,66.63,67979.21,0.0,-0.99981,0.0,0.02185]
[1780412106806,66.63,67991.9,0.0,-0.9998,0.0,0.02236]
[1780412107812,66.63,68008.12,0.0,-0.9998,0.0,0.02301]
[1780412108816,66.63,68010.9,0.0,-0.9998,0.0,0.02313]
[1780412110836,66.63,68002.23,0.0,-0.9998,0.0,0.02277]
[1780412112851,66.63,68009.89,0.0,-0.9998,0.0,0.02309]
[1780412113858,66.63,68012.07,0.0,-0.9998,0.0,0.02318]
[1780412115872,66.63,68005.73,0.0,-0.9998,0.0,0.02291]
[1780412117883,66.63,68005.42,0.0,-0.9998,0.0,0.0229]
[1780412122921,66.63,68000.52,0.0,-0.9998,0.0,0.0227]
[1780412123927,66.63,67992.92,0.0,-0.9998,0.0,0.0224]
[1780412124933,66.63,67985.13,0.0,-0.99981,0.0,0.02209]
[1780412125941,66.63,67982.86,0.0,-0.99981,0.0,0.022]
[1780412127954,66.63,67976.68,0.0,-0.99981,0.0,0.02176]
[1780412128961,66.63,67973.86,0.0,-0.99981,0.0,0.02165]
[1780412130975,66.63,67971.05,0.0,-0.99981,0.0,0.02154]
[1780412132989,66.63,67978.66,0.0,-0.99981,0.0,0.02169]
[1780412133998,66.63,67978.75,0.0,-0.99981,0.0,0.02169]
[1780412136020,66.63,67985.55,0.0,-0.99981,0.0,0.02196]
[1780412138029,66.63,67994.8,0.0,-0.9998,0.0,0.02232]
[1780412139035,66.63,67993.74,0.0,-0.9998,0.0,0.02228]
[1780412140047,66.63,68001.22,0.0,-0.9998,0.0,0.02258]
[1780412141050,66.63,68004.18,0.0,-0.9998,0.0,0.0227]
[1780412145078,66.63,68009.11,0.0,-0.9998,0.0,0.0229]
[1780412150115,66.63,68006.83,0.0,-0.9998,0.0,0.02281]
[1780412153144,66.63,67995.53,0.0,-0.9998,0.0,0.02235]
[1780412155149,66.63,67987.0,0.0,-0.99981,0.0,0.02201]
[1780412157163,66.63,67978.56,0.0,-0.99981,0.0,0.02168]
[1780412158170,66.63,67978.45,0.0,-0.99981,0.0,0.02168]
[1780412159179,66.63,67972.32,0.0,-0.99981,0.0,0.02144]
[1780412161190,66.63,67964.76,0.0,-0.99981,0.0,0.02115]
[1780412164229,66.63,67973.37,0.0,-0.99981,0.0,0.02148]
[1780412165231,66.63,67985.5,0.0,-0.99981,0.0,0.02195]
[1780412168251,66.63,67976.74,0.0,-0.99981,0.0,0.02161]
[1780412173288,66.63,67975.72,0.0,-0.99981,0.0,0.02157]
[1780412178324,66.63,67973.5,0.0,-0.99981,0.0,0.02149]
[1780412180629,66.63,67956.67,0.0,-0.99982,0.0,0.02085]
[1780412181343,66.63,67956.67,0.0,-0.99982,0.0,0.02085]
[1780412182351,66.63,67961.54,0.0,-0.99982,0.0,0.02103]
[1780412183359,66.63,67972.7,0.0,-0.99981,0.0,0.02146]
[1780412184366,66.63,67974.22,0.0,-0.99981,0.0,0.02152]
[1780412187386,66.63,67978.09,0.0,-0.99981,0.0,0.02167]
[1780412192421,66.63,67992.9,0.0,-0.99981,0.0,0.0221]
[1780412193429,66.63,67996.78,0.0,-0.9998,0.0,0.02225]
[1780412197457,66.63,67997.18,0.0,-0.9998,0.0,0.02227]
[1780412200772,66.63,67992.17,0.0,-0.99981,0.0,0.02207]
[1780412203500,66.63,67985.6,0.0,-0.99981,0.0,0.02181]
[1780412208535,66.63,67991.53,0.0,-0.99981,0.0,0.02204]
[1780412210841,66.63,67977.54,0.0,-0.99981,0.0,0.0215]
[1780412211555,66.63,67977.54,0.0,-0.99981,0.0,0.0215]
[1780412212566,66.63,67972.73,0.0,-0.99981,0.0,0.02131]
[1780412213568,66.63,67972.64,0.0,-0.99981,0.0,0.02131]
[1780412218605,66.63,67972.19,0.0,-0.99981,0.0,0.02129]
[1780412222638,66.63,67957.72,0.0,-0.99982,0.0,0.02075]
[1780412224646,66.63,67963.9,0.0,-0.99982,0.0,0.02098]
[1780412229681,66.63,67961.77,0.0,-0.99982,0.0,0.0209]
[1780412234716,66.63,67959.64,0.0,-0.99982,0.0,0.02082]
[1780412237738,66.63,67966.4,0.0,-0.99982,0.0,0.02107]
[1780412241076,66.63,67979.93,0.0,-0.99981,0.0,0.02159]
[1780412241766,66.63,67979.93,0.0,-0.99981,0.0,0.02159]
[1780412246808,66.63,67976.82,0.0,-0.99981,0.0,0.02147]
[1780412251841,66.63,67980.38,0.0,-0.99981,0.0,0.02146]
[1780412256897,66.63,67981.79,0.0,-0.99981,0.0,0.02152]
[1780412258893,66.63,67975.35,0.0,-0.99981,0.0,0.02127]
[1780412261215,66.63,67972.66,0.0,-0.99981,0.0,0.02117]
[1780412266949,66.63,67972.08,0.0,-0.99981,0.0,0.02115]
[1780412271985,66.63,67975.35,0.0,-0.99981,0.0,0.02127]
[1780412273999,66.63,67980.79,0.0,-0.99981,0.0,0.02148]
[1780412275012,66.63,67975.6,0.0,-0.99981,0.0,0.02128]
[1780412276017,66.63,67976.4,0.0,-0.99981,0.0,0.02131]
[1780412281361,66.63,67973.72,0.0,-0.99981,0.0,0.02121]
[1780412284073,66.63,67968.78,0.0,-0.99982,0.0,0.02102]
[1780412286086,66.63,67962.84,0.0,-0.99982,0.0,0.0208]
[1780412289109,66.63,67960.38,0.0,-0.99982,0.0,0.02071]
[1780412291123,66.63,67950.67,0.0,-0.99982,0.0,0.02035]
[1780412292137,66.63,67952.59,0.0,-0.99982,0.0,0.02042]
[1780412293142,66.63,67962.48,0.0,-0.99982,0.0,0.02078]
[1780412294159,66.63,67957.06,0.0,-0.99982,0.0,0.02058]
[1780412295157,66.63,67948.2,0.0,-0.99982,0.0,0.02026]
[1780412296169,66.63,67941.62,0.0,-0.99983,0.0,0.02002]
[1780412297173,66.63,67938.22,0.0,-0.99983,0.0,0.01989]
[1780412298180,66.63,67930.81,0.0,-0.99983,0.0,0.01963]
[1780412299187,66.63,67912.84,0.0,-0.99983,0.0,0.019]
[1780412300196,66.63,67905.38,0.0,-0.99984,0.0,0.01875]
[1780412301203,66.63,67909.23,0.0,-0.99984,0.0,0.01888]
[1780412304223,66.63,67908.25,0.0,-0.99984,0.0,0.01884]
[1780412306241,66.63,67896.55,0.0,-0.99984,0.0,0.01845]
[1780412307247,66.63,67884.53,0.0,-0.99984,0.0,0.01805]
[1780412308253,66.63,67889.38,0.0,-0.99984,0.0,0.01821]
[1780412309260,66.63,67890.77,0.0,-0.99984,0.0,0.01825]
[1780412311274,66.63,67892.27,0.0,-0.99984,0.0,0.01818]
[1780412312281,66.63,67883.72,0.0,-0.99984,0.0,0.0179]
[1780412313288,66.63,67881.29,0.0,-0.99985,0.0,0.01782]
[1780412316313,66.63,67877.58,0.0,-0.99985,0.0,0.0177]
[1780412321348,66.63,67881.21,0.0,-0.99985,0.0,0.01782]
[1780412322355,66.63,67896.54,0.0,-0.99984,0.0,0.01832]
[1780412323362,66.63,67902.66,0.0,-0.99984,0.0,0.01853]
[1780412324369,66.63,67898.91,0.0,-0.99984,0.0,0.0184]
[1780412329404,66.63,67904.7,0.0,-0.99984,0.0,0.01859]
[1780412333433,66.63,67910.8,0.0,-0.99984,0.0,0.0188]
[1780412335447,66.63,67913.6,0.0,-0.99984,0.0,0.0189]
[1780412340488,66.63,67908.59,0.0,-0.99984,0.0,0.01873]
[1780412341802,66.63,67883.47,0.0,-0.99984,0.0,0.01789]
[1780412342500,66.63,67882.89,0.0,-0.99984,0.0,0.01787]
[1780412343507,66.63,67865.46,0.0,-0.99985,0.0,0.01731]
[1780412344511,66.63,67868.9,0.0,-0.99985,0.0,0.01742]
[1780412348539,66.63,67863.53,0.0,-0.99985,0.0,0.01725]
[1780412349546,66.63,67872.89,0.0,-0.99985,0.0,0.01755]
[1780412350553,66.63,67868.02,0.0,-0.99985,0.0,0.01739]
[1780412351881,66.63,67859.5,0.0,-0.99985,0.0,0.01712]
[1780412353583,66.63,67852.84,0.0,-0.99985,0.0,0.01692]
[1780412354582,66.63,67852.98,0.0,-0.99985,0.0,0.01692]
[1780412355589,66.63,67858.67,0.0,-0.99985,0.0,0.0171]
[1780412356595,66.63,67857.81,0.0,-0.99985,0.0,0.01707]
[1780412357603,66.63,67866.65,0.0,-0.99985,0.0,0.01735]
[1780412359617,66.63,67867.75,0.0,-0.99985,0.0,0.01738]
[1780412364651,66.63,67864.35,0.0,-0.99985,0.0,0.01728]
[1780412369687,66.63,67866.65,0.0,-0.99985,0.0,0.01735]
[1780412373719,66.63,67861.23,0.0,-0.99985,0.0,0.01706]
[1780412377746,66.63,67871.42,0.0,-0.99985,0.0,0.01738]
[1780412382779,66.63,67869.84,0.0,-0.99985,0.0,0.01733]
[1780412383787,66.63,67877.38,0.0,-0.99985,0.0,0.01757]
[1780412388822,66.63,67875.2,0.0,-0.99985,0.0,0.0175]
[1780412392169,66.63,67882.86,0.0,-0.99985,0.0,0.01775]
[1780412393857,66.63,67885.97,0.0,-0.99985,0.0,0.01785]
[1780412397885,66.63,67893.3,0.0,-0.99984,0.0,0.01809]
[1780412399902,66.63,67884.92,0.0,-0.99985,0.0,0.01781]
[1780412402241,66.63,67874.34,0.0,-0.99985,0.0,0.01747]
[1780412403933,66.63,67886.56,0.0,-0.99984,0.0,0.01787]
[1780412405951,66.63,67894.11,0.0,-0.99984,0.0,0.01811]
[1780412408998,66.63,67885.61,0.0,-0.99985,0.0,0.01784]
[1780412410993,66.63,67891.29,0.0,-0.99984,0.0,0.01802]
[1780412412320,66.63,67888.17,0.0,-0.99984,0.0,0.01792]
[1780412414017,66.63,67884.26,0.0,-0.99985,0.0,0.01779]
[1780412415065,66.63,67880.77,0.0,-0.99985,0.0,0.01768]
[1780412417045,66.63,67886.91,0.0,-0.99984,0.0,0.01788]
[1780412422392,66.63,67897.4,0.0,-0.99984,0.0,0.01822]
[1780412423088,66.63,67897.4,0.0,-0.99984,0.0,0.01822]
[1780412424094,66.63,67890.43,0.0,-0.99984,0.0,0.01799]
[1780412425106,66.63,67877.82,0.0,-0.99985,0.0,0.01758]
[1780412426112,66.63,67875.62,0.0,-0.99985,0.0,0.01751]
[1780412429132,66.63,67870.87,0.0,-0.99985,0.0,0.01736]
[1780412431148,66.63,67862.24,0.0,-0.99985,0.0,0.01697]
[1780412432462,66.63,67855.64,0.0,-0.99985,0.0,0.01677]
[1780412434170,66.63,67856.23,0.0,-0.99985,0.0,0.01678]
[1780412439203,66.63,67858.01,0.0,-0.99985,0.0,0.01684]
[1780412443232,66.63,67863.35,0.0,-0.99985,0.0,0.01701]
[1780412444239,66.63,67872.4,0.0,-0.99985,0.0,0.01729]
[1780412445246,66.63,67876.35,0.0,-0.99985,0.0,0.01742]
[1780412447264,66.63,67874.77,0.0,-0.99985,0.0,0.01736]
[1780412449274,66.63,67868.0,0.0,-0.99985,0.0,0.01715]
[1780412450281,66.63,67864.19,0.0,-0.99985,0.0,0.01703]
[1780412452603,66.63,67858.35,0.0,-0.99985,0.0,0.01685]
[1780412454310,66.63,67849.92,0.0,-0.99986,0.0,0.01659]
[1780412455318,66.63,67848.54,0.0,-0.99986,0.0,0.01655]
[1780412460352,66.63,67853.98,0.0,-0.99986,0.0,0.01672]
[1780412463410,66.63,67848.86,0.0,-0.99986,0.0,0.01656]
[1780412466403,66.63,67857.22,0.0,-0.99985,0.0,0.01682]
[1780412468415,66.63,67859.32,0.0,-0.99985,0.0,0.01688]
[1780412469421,66.63,67853.29,0.0,-0.99986,0.0,0.01669]
[1780412470429,66.63,67843.6,0.0,-0.99986,0.0,0.0164]
[1780412471447,66.63,67840.26,0.0,-0.99986,0.0,0.0163]
[1780412472451,66.63,67831.12,0.0,-0.99986,0.0,0.01603]
[1780412473453,66.63,67816.71,0.0,-0.99987,0.0,0.01561]
[1780412474459,66.63,67821.06,0.0,-0.99986,0.0,0.01573]
[1780412476506,66.63,67813.32,0.0,-0.99987,0.0,0.01551]
[1780412477490,66.63,67802.85,0.0,-0.99987,0.0,0.01521]
[1780412478495,66.63,67808.41,0.0,-0.99987,0.0,0.01537]
[1780412481519,66.63,67799.63,0.0,-0.99987,0.0,0.01512]
[1780412482522,66.63,67794.63,0.0,-0.99987,0.0,0.01498]
[1780412485558,66.63,67784.41,0.0,-0.99987,0.0,0.0147]
[1780412486552,66.63,67795.04,0.0,-0.99987,0.0,0.01499]
[1780412487558,66.63,67790.42,0.0,-0.99987,0.0,0.01487]
[1780412488566,66.63,67789.88,0.0,-0.99987,0.0,0.01485]
[1780412493614,66.63,67779.05,0.0,-0.99988,0.0,0.01445]
[1780412494628,66.63,67779.3,0.0,-0.99988,0.0,0.01446]
[1780412496634,66.63,67790.34,0.0,-0.99987,0.0,0.01476]
[1780412497642,66.63,67790.48,0.0,-0.99987,0.0,0.01476]
[1780412500679,66.63,67812.89,0.0,-0.99987,0.0,0.01539]
[1780412501674,66.63,67817.36,0.0,-0.99987,0.0,0.01552]
[1780412502679,66.63,67807.27,0.0,-0.99987,0.0,0.01523]
[1780412503693,66.63,67807.83,0.0,-0.99987,0.0,0.01525]
[1780412505705,66.63,67801.72,0.0,-0.99987,0.0,0.01507]
[1780412509729,66.63,67806.36,0.0,-0.99987,0.0,0.0152]
[1780412510736,66.63,67813.15,0.0,-0.99987,0.0,0.0154]
[1780412513034,66.63,67807.98,0.0,-0.99987,0.0,0.01525]
[1780412514764,66.63,67801.68,0.0,-0.99987,0.0,0.01507]
[1780412515772,66.63,67792.37,0.0,-0.99987,0.0,0.01481]
[1780412520809,66.63,67783.95,0.0,-0.99987,0.0,0.01458]
[1780412523107,66.63,67784.69,0.0,-0.99987,0.0,0.0146]
[1780412523830,66.63,67784.7,0.0,-0.99987,0.0,0.01461]
[1780412528903,66.63,67751.74,0.0,-0.99988,0.0,0.01374]
[1780412530917,66.63,67757.07,0.0,-0.99988,0.0,0.01387]
[1780412531924,66.63,67773.54,0.0,-0.99988,0.0,0.01431]
[1780412533205,66.63,67772.13,0.0,-0.99988,0.0,0.01427]
[1780412534949,66.63,67780.02,0.0,-0.99988,0.0,0.01448]
[1780412535952,66.63,67781.27,0.0,-0.99988,0.0,0.01451]
[1780412539993,66.63,67789.31,0.0,-0.99987,0.0,0.01473]
[1780412540997,66.63,67794.56,0.0,-0.99987,0.0,0.01487]
[1780412542009,66.63,67815.88,0.0,-0.99987,0.0,0.01547]
[1780412543284,66.63,67832.57,0.0,-0.99986,0.0,0.01596]
[1780412544037,66.63,67832.57,0.0,-0.99986,0.0,0.01596]
[1780412545044,66.63,67811.25,0.0,-0.99987,0.0,0.01534]
[1780412547058,66.63,67803.92,0.0,-0.99987,0.0,0.01514]
[1780412552093,66.63,67803.23,0.0,-0.99987,0.0,0.01501]
[1780412553354,66.63,67808.47,0.0,-0.99987,0.0,0.01516]
[1780412559162,66.63,67805.79,0.0,-0.99987,0.0,0.01508]
[1780412560157,66.63,67799.84,0.0,-0.99987,0.0,0.01491]
[1780412561164,66.63,67782.79,0.0,-0.99988,0.0,0.01445]
[1780412562169,66.63,67783.09,0.0,-0.99988,0.0,0.01446]
[1780412564186,66.63,67777.35,0.0,-0.99988,0.0,0.0143]
[1780412567212,66.63,67783.51,0.0,-0.99988,0.0,0.01447]
[1780412572244,66.63,67781.31,0.0,-0.99988,0.0,0.01441]
[1780412573495,66.63,67769.6,0.0,-0.99988,0.0,0.0141]
[1780412575265,66.63,67763.63,0.0,-0.99988,0.0,0.01394]
[1780412576272,66.63,67764.29,0.0,-0.99988,0.0,0.01396]
[1780412579298,66.63,67756.47,0.0,-0.99988,0.0,0.01376]
[1780412580321,66.63,67753.49,0.0,-0.99988,0.0,0.01368]
[1780412582315,66.63,67730.48,0.0,-0.99989,0.0,0.01311]
[1780412583567,66.63,67729.96,0.0,-0.99989,0.0,0.01309]
[1780412585337,66.63,67733.74,0.0,-0.99989,0.0,0.01319]
[1780412589367,66.63,67745.39,0.0,-0.99988,0.0,0.01348]
[1780412590371,66.63,67750.83,0.0,-0.99988,0.0,0.01361]
[1780412591381,66.63,67750.15,0.0,-0.99988,0.0,0.0136]
[1780412593637,66.63,67727.14,0.0,-0.99989,0.0,0.01302]
[1780412595440,66.63,67705.11,0.0,-0.99989,0.0,0.0125]
[1780412596444,66.63,67705.86,0.0,-0.99989,0.0,0.01251]
[1780412598453,66.63,67713.98,0.0,-0.99989,0.0,0.01271]
[1780412601484,66.63,67726.4,0.0,-0.99989,0.0,0.01301]
[1780412602494,66.63,67727.28,0.0,-0.99989,0.0,0.01303]
[1780412605515,66.63,67713.12,0.0,-0.99989,0.0,0.01269]
[1780412606524,66.63,67716.38,0.0,-0.99989,0.0,0.01276]
[1780412607531,66.63,67725.58,0.0,-0.99989,0.0,0.01299]
[1780412608536,66.63,67730.5,0.0,-0.99989,0.0,0.01311]
[1780412610550,66.63,67721.97,0.0,-0.99989,0.0,0.0129]
[1780412611558,66.63,67713.12,0.0,-0.99989,0.0,0.01259]
[1780412612564,66.63,67707.05,0.0,-0.99989,0.0,0.01245]
[1780412613781,66.63,67699.54,0.0,-0.9999,0.0,0.01228]
[1780412615589,66.63,67712.88,0.0,-0.99989,0.0,0.01259]
[1780412620627,66.63,67714.24,0.0,-0.99989,0.0,0.01262]
[1780412625661,66.63,67713.58,0.0,-0.99989,0.0,0.0126]
[1780412627676,66.63,67710.76,0.0,-0.99989,0.0,0.01254]
[1780412628682,66.63,67720.87,0.0,-0.99989,0.0,0.01278]
[1780412629690,66.63,67727.91,0.0,-0.99989,0.0,0.01295]
[1780412630699,66.63,67715.79,0.0,-0.99989,0.0,0.01266]
[1780412631703,66.63,67711.68,0.0,-0.99989,0.0,0.01256]
[1780412632711,66.63,67710.33,0.0,-0.99989,0.0,0.01253]
[1780412633717,66.63,67703.97,0.0,-0.99989,0.0,0.01238]
[1780412634725,66.63,67705.13,0.0,-0.99989,0.0,0.01241]
[1780412636739,66.63,67710.27,0.0,-0.99989,0.0,0.01253]
[1780412637745,66.63,67719.33,0.0,-0.99989,0.0,0.01274]
[1780412638752,66.63,67723.32,0.0,-0.99989,0.0,0.01284]
[1780412641826,66.63,67720.95,0.0,-0.99989,0.0,0.01278]
[1780412642814,66.63,67737.22,0.0,-0.99989,0.0,0.01318]
[1780412643896,66.63,67755.51,0.0,-0.99988,0.0,0.01364]
[1780412644835,66.63,67764.74,0.0,-0.99988,0.0,0.01387]
[1780412645839,66.63,67774.21,0.0,-0.99988,0.0,0.01412]
[1780412646845,66.63,67772.87,0.0,-0.99988,0.0,0.01408]
[1780412647853,66.63,67764.96,0.0,-0.99988,0.0,0.01388]
[1780412648859,66.63,67766.89,0.0,-0.99988,0.0,0.01393]
[1780412650877,66.63,67773.2,0.0,-0.99988,0.0,0.01409]
[1780412651880,66.63,67782.05,0.0,-0.99988,0.0,0.01433]
[1780412652887,66.63,67790.37,0.0,-0.99987,0.0,0.01455]
[1780412653895,66.63,67802.02,0.0,-0.99987,0.0,0.01487]
[1780412654900,66.63,67809.34,0.0,-0.99987,0.0,0.01507]
[1780412655911,66.63,67809.26,0.0,-0.99987,0.0,0.01507]
[1780412657937,66.63,67827.1,0.0,-0.99987,0.0,0.01558]
[1780412658931,66.63,67843.03,0.0,-0.99986,0.0,0.01604]
[1780412659938,66.63,67839.74,0.0,-0.99986,0.0,0.01594]
[1780412660945,66.63,67834.01,0.0,-0.99986,0.0,0.01578]
[1780412661952,66.63,67840.65,0.0,-0.99986,0.0,0.01597]
[1780412662959,66.63,67841.81,0.0,-0.99986,0.0,0.016]
[1780412663966,66.63,67834.72,0.0,-0.99986,0.0,0.0158]
[1780412664973,66.63,67833.48,0.0,-0.99986,0.0,0.01576]
[1780412665982,66.63,67839.46,0.0,-0.99986,0.0,0.01594]
[1780412668002,66.63,67829.7,0.0,-0.99986,0.0,0.01565]
[1780412669002,66.63,67830.36,0.0,-0.99986,0.0,0.01567]
[1780412670016,66.63,67837.35,0.0,-0.99986,0.0,0.01587]
[1780412671021,66.63,67837.27,0.0,-0.99986,0.0,0.01576]
[1780412672035,66.63,67821.03,0.0,-0.99987,0.0,0.01529]
[1780412673038,66.63,67819.2,0.0,-0.99987,0.0,0.01524]
[1780412677074,66.63,67833.67,0.0,-0.99986,0.0,0.01566]
[1780412678076,66.63,67842.0,0.0,-0.99986,0.0,0.0159]
[1780412679082,66.63,67844.08,0.0,-0.99986,0.0,0.01596]
[1780412683112,66.63,67853.76,0.0,-0.99986,0.0,0.01625]
[1780412684335,66.63,67852.97,0.0,-0.99986,0.0,0.01622]
[1780412686133,66.63,67847.83,0.0,-0.99986,0.0,0.01607]
[1780412687140,66.63,67836.39,0.0,-0.99986,0.0,0.01573]
[1780412688147,66.63,67827.34,0.0,-0.99987,0.0,0.01547]
[1780412689155,66.63,67828.3,0.0,-0.99987,0.0,0.0155]
[1780412693185,66.63,67819.48,0.0,-0.99987,0.0,0.01525]
[1780412694407,66.63,67799.3,0.0,-0.99987,0.0,0.01469]
[1780412695199,66.63,67798.75,0.0,-0.99987,0.0,0.01467]
[1780412696205,66.63,67793.35,0.0,-0.99988,0.0,0.01453]
[1780412697212,66.63,67791.03,0.0,-0.99988,0.0,0.01446]
[1780412700253,66.63,67803.01,0.0,-0.99987,0.0,0.01479]
[1780412702340,66.63,67814.79,0.0,-0.99987,0.0,0.01512]
[1780412703311,66.63,67820.93,0.0,-0.99987,0.0,0.01529]
[1780412704492,66.63,67831.82,0.0,-0.99987,0.0,0.0156]
[1780412705339,66.63,67842.64,0.0,-0.99986,0.0,0.01592]
[1780412706351,66.63,67842.64,0.0,-0.99986,0.0,0.01592]
[1780412707346,66.63,67854.09,0.0,-0.99986,0.0,0.01626]
[1780412708354,66.63,67857.14,0.0,-0.99986,0.0,0.01635]
[1780412712376,66.63,67849.81,0.0,-0.99986,0.0,0.01613]
[1780412713386,66.63,67839.83,0.0,-0.99986,0.0,0.01583]
[1780412714576,66.63,67835.1,0.0,-0.99986,0.0,0.0157]
[1780412717415,66.63,67832.58,0.0,-0.99987,0.0,0.01562]
[1780412722449,66.63,67850.98,0.0,-0.99986,0.0,0.01616]
[1780412723456,66.63,67852.95,0.0,-0.99986,0.0,0.01622]
[1780412726477,66.63,67842.33,0.0,-0.99986,0.0,0.01591]
[1780412727484,66.63,67843.0,0.0,-0.99986,0.0,0.01593]
[1780412732518,66.63,67832.63,0.0,-0.99987,0.0,0.01551]
[1780412733525,66.63,67831.76,0.0,-0.99987,0.0,0.01549]
[1780412738562,66.63,67836.4,0.0,-0.99987,0.0,0.01562]
[1780412740575,66.63,67839.4,0.0,-0.99986,0.0,0.01571]
[1780412742591,66.63,67846.46,0.0,-0.99986,0.0,0.01592]
[1780412743597,66.63,67847.04,0.0,-0.99986,0.0,0.01593]
[1780412748634,66.63,67847.21,0.0,-0.99986,0.0,0.01594]
[1780412753678,66.63,67847.36,0.0,-0.99986,0.0,0.01594]
[1780412758712,66.63,67846.92,0.0,-0.99986,0.0,0.01593]
[1780412762798,66.63,67836.54,0.0,-0.99987,0.0,0.01563]
[1780412763790,66.63,67831.86,0.0,-0.99987,0.0,0.01549]
[1780412768825,66.63,67833.98,0.0,-0.99987,0.0,0.01555]
[1780412773860,66.63,67840.78,0.0,-0.99986,0.0,0.01575]
[1780412775035,66.63,67838.64,0.0,-0.99986,0.0,0.01569]
[1780412780908,66.63,67842.26,0.0,-0.99986,0.0,0.01579]
[1780412782923,66.63,67834.98,0.0,-0.99987,0.0,0.01558]
[1780412783930,66.63,67831.57,0.0,-0.99987,0.0,0.01548]
[1780412785109,66.63,67819.22,0.0,-0.99987,0.0,0.01513]
[1780412786950,66.63,67799.63,0.0,-0.99987,0.0,0.01459]
[1780412787966,66.63,67799.82,0.0,-0.99987,0.0,0.0146]
[1780412788972,66.63,67808.46,0.0,-0.99987,0.0,0.01483]
[1780412792013,66.63,67818.8,0.0,-0.99987,0.0,0.01501]
[1780412793002,66.63,67834.62,0.0,-0.99987,0.0,0.01546]
[1780412794017,66.63,67841.23,0.0,-0.99986,0.0,0.01565]
[1780412795017,66.63,67847.04,0.0,-0.99986,0.0,0.01582]
[1780412796023,66.63,67854.24,0.0,-0.99986,0.0,0.01603]
[1780412801056,66.63,67854.28,0.0,-0.99986,0.0,0.01603]
[1780412802066,66.63,67844.11,0.0,-0.99986,0.0,0.01574]
[1780412803071,66.63,67816.08,0.0,-0.99987,0.0,0.01494]
[1780412804080,66.63,67805.74,0.0,-0.99987,0.0,0.01465]
[1780412808110,66.63,67826.25,0.0,-0.99987,0.0,0.01522]
[1780412809114,66.63,67836.34,0.0,-0.99987,0.0,0.01551]
[1780412813142,66.63,67829.74,0.0,-0.99987,0.0,0.01532]
[1780412814149,66.63,67827.13,0.0,-0.99987,0.0,0.01525]
[1780412817171,66.63,67825.67,0.0,-0.99987,0.0,0.01521]
[1780412822204,66.63,67825.54,0.0,-0.99987,0.0,0.0152]
[1780412823221,66.63,67813.46,0.0,-0.99987,0.0,0.01487]
[1780412824221,66.63,67813.26,0.0,-0.99987,0.0,0.01486]
[1780412825226,66.63,67829.43,0.0,-0.99987,0.0,0.01531]
[1780412826234,66.63,67838.88,0.0,-0.99987,0.0,0.01558]
[1780412827248,66.63,67838.7,0.0,-0.99987,0.0,0.01558]
[1780412829267,66.63,67845.64,0.0,-0.99986,0.0,0.01578]
[1780412830428,66.63,67848.07,0.0,-0.99986,0.0,0.01585]
[1780412831288,66.63,67867.24,0.0,-0.99986,0.0,0.01642]
[1780412832291,66.63,67911.03,0.0,-0.99985,0.0,0.0178]
[1780412833298,66.63,67915.64,0.0,-0.99984,0.0,0.01795]
[1780412834306,66.63,67907.24,0.0,-0.99985,0.0,0.01767]
[1780412835484,66.63,67892.5,0.0,-0.99985,0.0,0.0172]
[1780412836327,66.63,67892.5,0.0,-0.99985,0.0,0.0172]
[1780412837327,66.63,67879.51,0.0,-0.99985,0.0,0.0168]
[1780412838335,66.63,67873.45,0.0,-0.99986,0.0,0.01661]
[1780412839343,66.63,67871.13,0.0,-0.99986,0.0,0.01654]
[1780412843368,66.63,67862.41,0.0,-0.99986,0.0,0.01628]
[1780412844384,66.63,67858.41,0.0,-0.99986,0.0,0.01616]
[1780412846392,66.63,67855.18,0.0,-0.99986,0.0,0.01606]
[1780412847398,66.63,67846.92,0.0,-0.99986,0.0,0.01582]
[1780412849410,66.63,67846.64,0.0,-0.99986,0.0,0.01581]
[1780412854447,66.63,67844.35,0.0,-0.99986,0.0,0.01563]
[1780412855629,66.63,67851.79,0.0,-0.99986,0.0,0.01585]
[1780412857467,66.63,67854.08,0.0,-0.99986,0.0,0.01592]
[1780412859483,66.63,67860.89,0.0,-0.99986,0.0,0.01612]
[1780412860490,66.63,67864.82,0.0,-0.99986,0.0,0.01623]
[1780412862505,66.63,67865.2,0.0,-0.99986,0.0,0.01625]
[1780412863511,66.63,67875.74,0.0,-0.99986,0.0,0.01656]
[1780412864517,66.63,67882.35,0.0,-0.99985,0.0,0.01677]
[1780412865702,66.63,67883.81,0.0,-0.99985,0.0,0.01681]
[1780412870561,66.63,67889.01,0.0,-0.99985,0.0,0.01697]
[1780412872575,66.63,67894.17,0.0,-0.99985,0.0,0.01714]
[1780412874590,66.63,67885.02,0.0,-0.99985,0.0,0.01685]
[1780412875772,66.63,67885.96,0.0,-0.99985,0.0,0.01688]
[1780412878618,66.63,67895.81,0.0,-0.99985,0.0,0.01719]
[1780412879624,66.63,67897.89,0.0,-0.99985,0.0,0.01725]
[1780412880631,66.63,67903.48,0.0,-0.99985,0.0,0.01743]
[1780412881638,66.63,67903.54,0.0,-0.99985,0.0,0.01743]
[1780412884659,66.63,67910.52,0.0,-0.99985,0.0,0.01766]
[1780412885665,66.63,67930.57,0.0,-0.99984,0.0,0.01832]
[1780412887688,66.63,67936.5,0.0,-0.99984,0.0,0.01852]
[1780412888694,66.63,67945.33,0.0,-0.99984,0.0,0.01882]
[1780412889711,66.63,67945.97,0.0,-0.99984,0.0,0.01884]
[1780412894738,66.63,67948.58,0.0,-0.99983,0.0,0.01893]
[1780412895748,66.63,67969.62,0.0,-0.99983,0.0,0.01967]
[1780412897765,66.63,67963.98,0.0,-0.99983,0.0,0.01947]
[1780412898772,66.63,67947.89,0.0,-0.99983,0.0,0.0189]
[1780412899778,66.63,67946.11,0.0,-0.99984,0.0,0.01884]
[1780412902800,66.63,67939.93,0.0,-0.99984,0.0,0.01863]
[1780412903813,66.63,67933.08,0.0,-0.99984,0.0,0.0184]
[1780412904817,66.63,67926.51,0.0,-0.99984,0.0,0.01818]
[1780412905989,66.63,67927.29,0.0,-0.99984,0.0,0.01821]
[1780412907836,66.63,67918.9,0.0,-0.99984,0.0,0.01793]
[1780412908842,66.63,67918.24,0.0,-0.99984,0.0,0.01791]
[1780412911864,66.63,67906.06,0.0,-0.99985,0.0,0.01739]
[1780412912876,66.63,67892.08,0.0,-0.99985,0.0,0.01695]
[1780412913882,66.63,67889.67,0.0,-0.99985,0.0,0.01688]
[1780412918927,66.63,67891.74,0.0,-0.99985,0.0,0.01694]
[1780412920938,66.63,67880.95,0.0,-0.99986,0.0,0.01661]
[1780412921948,66.63,67887.84,0.0,-0.99985,0.0,0.01682]
[1780412922973,66.63,67895.05,0.0,-0.99985,0.0,0.01704]
[1780412923960,66.63,67895.32,0.0,-0.99985,0.0,0.01705]
[1780412924966,66.63,67889.87,0.0,-0.99985,0.0,0.01688]
[1780412926138,66.63,67893.33,0.0,-0.99985,0.0,0.01699]
[1780412930002,66.63,67899.2,0.0,-0.99985,0.0,0.01717]
[1780412933033,66.63,67902.43,0.0,-0.99985,0.0,0.01728]
[1780412938071,66.63,67907.51,0.0,-0.99985,0.0,0.01744]
[1780412939083,66.63,67912.66,0.0,-0.99985,0.0,0.0176]
[1780412942105,66.63,67922.73,0.0,-0.99984,0.0,0.01793]
[1780412943106,66.63,67921.85,0.0,-0.99984,0.0,0.0179]
[1780412944113,66.63,67914.42,0.0,-0.99985,0.0,0.01766]
[1780412945120,66.63,67907.68,0.0,-0.99985,0.0,0.01744]
[1780412946283,66.63,67905.79,0.0,-0.99985,0.0,0.01738]
[1780412949151,66.63,67913.36,0.0,-0.99985,0.0,0.01763]
[1780412954185,66.63,67904.4,0.0,-0.99985,0.0,0.01734]
[1780412956365,66.63,67883.12,0.0,-0.99986,0.0,0.01667]
[1780412958225,66.63,67873.46,0.0,-0.99986,0.0,0.01638]
[1780412963260,66.63,67872.9,0.0,-0.99986,0.0,0.01636]
[1780412967288,66.63,67883.23,0.0,-0.99986,0.0,0.01668]
[1780412968295,66.63,67888.37,0.0,-0.99985,0.0,0.01683]
[1780412970309,66.63,67893.44,0.0,-0.99985,0.0,0.01699]
[1780412971317,66.63,67888.06,0.0,-0.99985,0.0,0.01671]
[1780412973331,66.63,67893.72,0.0,-0.99985,0.0,0.01688]
[1780412978365,66.63,67893.92,0.0,-0.99985,0.0,0.01689]
[1780412980380,66.63,67885.49,0.0,-0.99986,0.0,0.01663]
[1780412981388,66.63,67882.83,0.0,-0.99986,0.0,0.01655]
[1780412983403,66.63,67878.16,0.0,-0.99986,0.0,0.01641]
[1780412986424,66.63,67872.0,0.0,-0.99986,0.0,0.01622]
[1780412989444,66.63,67867.41,0.0,-0.99986,0.0,0.01608]
[1780412994480,66.63,67868.4,0.0,-0.99986,0.0,0.01611]
[1780412999516,66.63,67870.5,0.0,-0.99986,0.0,0.01617]
[1780413002543,66.63,67875.86,0.0,-0.99986,0.0,0.01634]
[1780413004555,66.63,67870.06,0.0,-0.99986,0.0,0.01616]
[1780413006721,66.63,67865.34,0.0,-0.99986,0.0,0.01602]
[1780413009590,66.63,67872.22,0.0,-0.99986,0.0,0.01623]
[1780413010598,66.63,67872.55,0.0,-0.99986,0.0,0.01624]
[1780413014626,66.63,67860.68,0.0,-0.99986,0.0,0.01588]
[1780413015635,66.63,67850.91,0.0,-0.99987,0.0,0.0156]
[1780413016798,66.63,67825.4,0.0,-0.99987,0.0,0.01488]
[1780413017648,66.63,67818.36,0.0,-0.99987,0.0,0.01468]
[1780413018665,66.63,67818.36,0.0,-0.99987,0.0,0.01468]
[1780413019662,66.63,67808.54,0.0,-0.99988,0.0,0.01442]
[1780413020669,66.63,67807.65,0.0,-0.99988,0.0,0.01439]
[1780413022684,66.63,67798.48,0.0,-0.99988,0.0,0.01415]
[1780413023692,66.63,67795.9,0.0,-0.99988,0.0,0.01408]
[1780413025706,66.63,67787.8,0.0,-0.99988,0.0,0.01387]
[1780413026877,66.63,67788.27,0.0,-0.99988,0.0,0.01388]
[1780413030739,66.63,67796.64,0.0,-0.99988,0.0,0.0141]
[1780413031750,66.63,67793.66,0.0,-0.99988,0.0,0.01392]
[1780413032759,66.63,67787.75,0.0,-0.99988,0.0,0.01377]
[1780413033794,66.63,67769.8,0.0,-0.99989,0.0,0.01331]
[1780413035786,66.63,67765.03,0.0,-0.99989,0.0,0.01319]
[1780413036948,66.63,67759.94,0.0,-0.99989,0.0,0.01307]
[1780413038809,66.63,67754.39,0.0,-0.99989,0.0,0.01293]
[1780413039815,66.63,67752.69,0.0,-0.99989,0.0,0.01289]
[1780413041829,66.63,67778.64,0.0,-0.99988,0.0,0.01354]
[1780413042838,66.63,67778.64,0.0,-0.99988,0.0,0.01354]
[1780413043844,66.63,67777.45,0.0,-0.99988,0.0,0.01351]
[1780413047873,66.63,67772.51,0.0,-0.99989,0.0,0.01338]
[1780413050895,66.63,67768.7,0.0,-0.99989,0.0,0.01329]
[1780413053919,66.63,67777.01,0.0,-0.99988,0.0,0.01349]
[1780413054923,66.63,67775.52,0.0,-0.99988,0.0,0.01346]
[1780413059957,66.63,67773.13,0.0,-0.99989,0.0,0.0134]
[1780413061972,66.63,67771.95,0.0,-0.99989,0.0,0.01337]
[1780413062981,66.63,67785.48,0.0,-0.99988,0.0,0.01371]
[1780413063988,66.63,67799.23,0.0,-0.99988,0.0,0.01407]
[1780413064996,66.63,67816.01,0.0,-0.99987,0.0,0.01452]
[1780413066001,66.63,67818.02,0.0,-0.99987,0.0,0.01457]
[1780413067216,66.63,67807.37,0.0,-0.99988,0.0,0.01428]
[1780413068020,66.63,67807.37,0.0,-0.99988,0.0,0.01428]
[1780413069025,66.63,67808.07,0.0,-0.99988,0.0,0.0143]
[1780413073057,66.63,67813.91,0.0,-0.99988,0.0,0.01446]
[1780413078093,66.63,67815.47,0.0,-0.99988,0.0,0.0145]
[1780413082119,66.63,67822.54,0.0,-0.99987,0.0,0.01469]
[1780413086151,66.63,67820.8,0.0,-0.99987,0.0,0.01465]
[1780413087364,66.63,67811.25,0.0,-0.99988,0.0,0.01439]
[1780413088162,66.63,67811.25,0.0,-0.99988,0.0,0.01439]
[1780413092190,66.63,67817.4,0.0,-0.99988,0.0,0.01445]
[1780413094204,66.63,67820.82,0.0,-0.99987,0.0,0.01454]
[1780413099239,66.63,67821.0,0.0,-0.99987,0.0,0.01455]
[1780413103267,66.63,67827.87,0.0,-0.99987,0.0,0.01473]
[1780413104275,66.63,67833.39,0.0,-0.99987,0.0,0.01489]
[1780413105280,66.63,67834.11,0.0,-0.99987,0.0,0.01491]
[1780413107506,66.63,67841.48,0.0,-0.99987,0.0,0.01511]
[1780413109311,66.63,67843.54,0.0,-0.99987,0.0,0.01517]
[1780413110321,66.63,67836.28,0.0,-0.99987,0.0,0.01497]
[1780413111323,66.63,67833.68,0.0,-0.99987,0.0,0.01489]
[1780413116359,66.63,67833.3,0.0,-0.99987,0.0,0.01488]
[1780413121399,66.63,67832.63,0.0,-0.99987,0.0,0.01486]
[1780413122403,66.63,67821.92,0.0,-0.99987,0.0,0.01457]
[1780413123410,66.63,67817.44,0.0,-0.99988,0.0,0.01445]
[1780413124416,66.63,67802.22,0.0,-0.99988,0.0,0.01404]
[1780413125426,66.63,67790.1,0.0,-0.99988,0.0,0.01373]
[1780413126433,66.63,67778.92,0.0,-0.99988,0.0,0.01344]
[1780413127438,66.63,67764.85,0.0,-0.99989,0.0,0.01309]
[1780413128446,66.63,67762.85,0.0,-0.99989,0.0,0.01304]
[1780413131466,66.63,67770.8,0.0,-0.99989,0.0,0.01324]
[1780413132473,66.63,67772.95,0.0,-0.99989,0.0,0.01329]
[1780413137508,66.63,67768.96,0.0,-0.99989,0.0,0.0132]
[1780413139522,66.63,67778.38,0.0,-0.99988,0.0,0.01343]
[1780413143553,66.63,67773.4,0.0,-0.99989,0.0,0.01331]
[1780413145566,66.63,67760.37,0.0,-0.99989,0.0,0.01298]
[1780413146573,66.63,67754.14,0.0,-0.99989,0.0,0.01283]
[1780413150603,66.63,67765.18,0.0,-0.99989,0.0,0.0131]
[1780413151615,66.63,67769.25,0.0,-0.99989,0.0,0.01311]
[1780413152636,66.63,67778.08,0.0,-0.99989,0.0,0.01333]
[1780413153627,66.63,67761.54,0.0,-0.99989,0.0,0.01292]
[1780413154635,66.63,67741.35,0.0,-0.99989,0.0,0.01243]
[1780413155638,66.63,67733.69,0.0,-0.9999,0.0,0.01226]
[1780413157679,66.63,67707.42,0.0,-0.9999,0.0,0.01166]
[1780413158684,66.63,67707.6,0.0,-0.9999,0.0,0.01166]
[1780413161707,66.63,67695.66,0.0,-0.9999,0.0,0.0114]
[1780413166741,66.63,67698.05,0.0,-0.9999,0.0,0.01146]
[1780413167967,66.63,67713.82,0.0,-0.9999,0.0,0.0118]
[1780413169807,66.63,67723.73,0.0,-0.9999,0.0,0.01203]
[1780413170811,66.63,67721.95,0.0,-0.9999,0.0,0.01199]
[1780413172825,66.63,67717.38,0.0,-0.9999,0.0,0.01188]
[1780413174838,66.63,67727.45,0.0,-0.9999,0.0,0.01211]
[1780413175847,66.63,67735.29,0.0,-0.99989,0.0,0.01229]
[1780413176853,66.63,67729.11,0.0,-0.9999,0.0,0.01215]
[1780413178042,66.63,67723.74,0.0,-0.9999,0.0,0.01203]
[1780413179873,66.63,67724.01,0.0,-0.9999,0.0,0.01203]
[1780413182896,66.63,67715.11,0.0,-0.9999,0.0,0.01183]
[1780413183904,66.63,67717.9,0.0,-0.9999,0.0,0.0119]
[1780413185918,66.63,67722.72,0.0,-0.9999,0.0,0.012]
[1780413189947,66.63,67715.06,0.0,-0.9999,0.0,0.01183]
[1780413190954,66.63,67705.79,0.0,-0.9999,0.0,0.01162]
[1780413191961,66.63,67702.13,0.0,-0.9999,0.0,0.01154]
[1780413193976,66.63,67692.81,0.0,-0.9999,0.0,0.01134]
[1780413195989,66.63,67692.55,0.0,-0.9999,0.0,0.01134]
[1780413198190,66.63,67701.21,0.0,-0.9999,0.0,0.01152]
[1780413201035,66.63,67699.75,0.0,-0.9999,0.0,0.01149]
[1780413206071,66.63,67704.7,0.0,-0.9999,0.0,0.0116]
[1780413211108,66.63,67700.4,0.0,-0.9999,0.0,0.01142]
[1780413216143,66.63,67708.11,0.0,-0.9999,0.0,0.01159]
[1780413217150,66.63,67716.27,0.0,-0.9999,0.0,0.01177]
[1780413218331,66.63,67713.56,0.0,-0.9999,0.0,0.01171]
[1780413222185,66.63,67704.16,0.0,-0.9999,0.0,0.0115]
[1780413223193,66.63,67702.14,0.0,-0.9999,0.0,0.01146]
[1780413227220,66.63,67700.03,0.0,-0.9999,0.0,0.01141]
[1780413232255,66.63,67700.96,0.0,-0.9999,0.0,0.01143]
[1780413237291,66.63,67703.43,0.0,-0.9999,0.0,0.01149]
[1780413242325,66.63,67711.86,0.0,-0.9999,0.0,0.01167]
[1780413244339,66.63,67720.91,0.0,-0.9999,0.0,0.01187]
[1780413246353,66.63,67723.03,0.0,-0.9999,0.0,0.01192]
[1780413251394,66.63,67707.18,0.0,-0.9999,0.0,0.01157]
[1780413252396,66.63,67702.36,0.0,-0.9999,0.0,0.01146]
[1780413253401,66.63,67694.78,0.0,-0.9999,0.0,0.0113]
[1780413254411,66.63,67692.21,0.0,-0.9999,0.0,0.01124]
[1780413259445,66.63,67690.74,0.0,-0.9999,0.0,0.01121]
[1780413262465,66.63,67685.04,0.0,-0.99991,0.0,0.01109]
[1780413263472,66.63,67687.76,0.0,-0.99991,0.0,0.01115]
[1780413266494,66.63,67690.27,0.0,-0.9999,0.0,0.0112]
[1780413271533,66.63,67690.83,0.0,-0.99991,0.0,0.01113]
[1780413273546,66.63,67702.85,0.0,-0.9999,0.0,0.01139]
[1780413274551,66.63,67707.52,0.0,-0.9999,0.0,0.01149]
[1780413276573,66.63,67708.23,0.0,-0.9999,0.0,0.01151]
[1780413281603,66.63,67714.37,0.0,-0.9999,0.0,0.01164]
[1780413283615,66.63,67721.84,0.0,-0.9999,0.0,0.01181]
[1780413284622,66.63,67719.32,0.0,-0.9999,0.0,0.01175]
[1780413289657,66.63,67720.73,0.0,-0.9999,0.0,0.01178]
[1780413294692,66.63,67722.69,0.0,-0.9999,0.0,0.01183]
[1780413295699,66.63,67728.07,0.0,-0.9999,0.0,0.01195]
[1780413296706,66.63,67727.97,0.0,-0.9999,0.0,0.01195]
[1780413297713,66.63,67719.49,0.0,-0.9999,0.0,0.01176]
[1780413298721,66.63,67719.99,0.0,-0.9999,0.0,0.01177]
[1780413303756,66.63,67722.1,0.0,-0.9999,0.0,0.01181]
[1780413308791,66.63,67719.35,0.0,-0.9999,0.0,0.01175]
[1780413309799,66.63,67711.68,0.0,-0.9999,0.0,0.01158]
[1780413310804,66.63,67712.05,0.0,-0.9999,0.0,0.01159]
[1780413312820,66.63,67717.44,0.0,-0.9999,0.0,0.01171]
[1780413317856,66.63,67716.51,0.0,-0.9999,0.0,0.01169]
[1780413322889,66.63,67716.03,0.0,-0.9999,0.0,0.01168]
[1780413324904,66.63,67701.75,0.0,-0.9999,0.0,0.01137]
[1780413325911,66.63,67698.47,0.0,-0.9999,0.0,0.01129]
[1780413329146,66.63,67685.31,0.0,-0.99991,0.0,0.01101]
[1780413329938,66.63,67685.3,0.0,-0.99991,0.0,0.01101]
[1780413332960,66.63,67690.87,0.0,-0.99991,0.0,0.01105]
[1780413333967,66.63,67692.86,0.0,-0.99991,0.0,0.01109]
[1780413338003,66.63,67701.37,0.0,-0.9999,0.0,0.01127]
[1780413339214,66.63,67689.37,0.0,-0.99991,0.0,0.01102]
[1780413341024,66.63,67686.8,0.0,-0.99991,0.0,0.01096]
[1780413346057,66.63,67690.21,0.0,-0.99991,0.0,0.01104]
[1780413349291,66.63,67684.66,0.0,-0.99991,0.0,0.01092]
[1780413351093,66.63,67685.12,0.0,-0.99991,0.0,0.01093]
[1780413353113,66.63,67678.68,0.0,-0.99991,0.0,0.01079]
[1780413354142,66.63,67646.42,0.0,-0.99991,0.0,0.01015]
[1780413355141,66.63,67626.25,0.0,-0.99992,0.0,0.00976]
[1780413356150,66.63,67621.69,0.0,-0.99992,0.0,0.00968]
[1780413358152,66.63,67619.34,0.0,-0.99992,0.0,0.00963]
[1780413359402,66.63,67620.26,0.0,-0.99992,0.0,0.00965]
[1780413362186,66.63,67611.41,0.0,-0.99992,0.0,0.00949]
[1780413363190,66.63,67605.37,0.0,-0.99992,0.0,0.00938]
[1780413367218,66.63,67611.07,0.0,-0.99992,0.0,0.00948]
[1780413369502,66.63,67616.47,0.0,-0.99992,0.0,0.00958]
[1780413370239,66.63,67616.47,0.0,-0.99992,0.0,0.00958]
[1780413371246,66.63,67618.13,0.0,-0.99992,0.0,0.00961]
[1780413372254,66.63,67624.23,0.0,-0.99992,0.0,0.00972]
[1780413373265,66.63,67629.33,0.0,-0.99992,0.0,0.00982]
[1780413374269,66.63,67631.99,0.0,-0.99992,0.0,0.00987]
[1780413375274,66.63,67626.53,0.0,-0.99992,0.0,0.00977]
[1780413376280,66.63,67620.41,0.0,-0.99992,0.0,0.00965]
[1780413377288,66.63,67618.38,0.0,-0.99992,0.0,0.00961]
[1780413379576,66.63,67610.99,0.0,-0.99992,0.0,0.00948]
[1780413380312,66.63,67611.26,0.0,-0.99992,0.0,0.00948]
[1780413384341,66.63,67616.49,0.0,-0.99992,0.0,0.00958]
[1780413386355,66.63,67611.35,0.0,-0.99992,0.0,0.00948]
[1780413387362,66.63,67602.66,0.0,-0.99992,0.0,0.00933]
[1780413388377,66.63,67596.87,0.0,-0.99992,0.0,0.00922]
[1780413389660,66.63,67588.59,0.0,-0.99992,0.0,0.00908]
[1780413390384,66.63,67588.08,0.0,-0.99992,0.0,0.00907]
[1780413393404,66.63,67580.43,0.0,-0.99993,0.0,0.00886]
[1780413395418,66.63,67577.26,0.0,-0.99993,0.0,0.00881]
[1780413399735,66.63,67589.87,0.0,-0.99992,0.0,0.00903]
[1780413401461,66.63,67603.41,0.0,-0.99992,0.0,0.00927]
[1780413402469,66.63,67609.58,0.0,-0.99992,0.0,0.00938]
[1780413403473,66.63,67612.98,0.0,-0.99992,0.0,0.00944]
[1780413405487,66.63,67620.23,0.0,-0.99992,0.0,0.00957]
[1780413407502,66.63,67608.1,0.0,-0.99992,0.0,0.00935]
[1780413408511,66.63,67597.9,0.0,-0.99992,0.0,0.00917]
[1780413409805,66.63,67598.34,0.0,-0.99992,0.0,0.00918]
[1780413412582,66.63,67582.68,0.0,-0.99993,0.0,0.0089]
[1780413414557,66.63,67561.41,0.0,-0.99993,0.0,0.00854]
[1780413415562,66.63,67558.96,0.0,-0.99993,0.0,0.0085]
[1780413418584,66.63,67570.83,0.0,-0.99993,0.0,0.0087]
[1780413419894,66.63,67577.54,0.0,-0.99993,0.0,0.00881]
[1780413420599,66.63,67577.61,0.0,-0.99993,0.0,0.00882]
[1780413421609,66.63,67568.24,0.0,-0.99993,0.0,0.00866]
[1780413422615,66.63,67558.7,0.0,-0.99993,0.0,0.0085]
[1780413423627,66.63,67551.63,0.0,-0.99993,0.0,0.00838]
[1780413424646,66.63,67521.1,0.0,-0.99993,0.0,0.0079]
[1780413425656,66.63,67509.17,0.0,-0.99994,0.0,0.00771]
[1780413426680,66.63,67518.51,0.0,-0.99993,0.0,0.00786]
[1780413427669,66.63,67499.5,0.0,-0.99994,0.0,0.00757]
[1780413428683,66.63,67499.0,0.0,-0.99994,0.0,0.00756]
[1780413429996,66.63,67506.47,0.0,-0.99994,0.0,0.00767]
[1780413430689,66.63,67500.54,0.0,-0.99994,0.0,0.00758]
[1780413431708,66.63,67500.24,0.0,-0.99994,0.0,0.00758]
[1780413432709,66.63,67497.49,0.0,-0.99994,0.0,0.00754]
[1780413433714,66.63,67504.51,0.0,-0.99994,0.0,0.00764]
[1780413434723,66.63,67505.2,0.0,-0.99994,0.0,0.00765]
[1780413437752,66.63,67527.32,0.0,-0.99993,0.0,0.00799]
[1780413439765,66.63,67526.21,0.0,-0.99993,0.0,0.00797]
[1780413441779,66.63,67533.13,0.0,-0.99993,0.0,0.00808]
[1780413442786,66.63,67538.1,0.0,-0.99993,0.0,0.00816]
[1780413443793,66.63,67540.65,0.0,-0.99993,0.0,0.0082]
[1780413446816,66.63,67548.93,0.0,-0.99993,0.0,0.00834]
[1780413447823,66.63,67559.86,0.0,-0.99993,0.0,0.00852]
[1780413448828,66.63,67566.49,0.0,-0.99993,0.0,0.00863]
[1780413450139,66.63,67584.03,0.0,-0.99992,0.0,0.00893]
[1780413450845,66.63,67583.74,0.0,-0.99992,0.0,0.00892]
[1780413451850,66.63,67594.38,0.0,-0.99992,0.0,0.00904]
[1780413453876,66.63,67603.15,0.0,-0.99992,0.0,0.00919]
[1780413454882,66.63,67600.52,0.0,-0.99992,0.0,0.00915]
[1780413455885,66.63,67586.58,0.0,-0.99993,0.0,0.0089]
[1780413456892,66.63,67586.19,0.0,-0.99993,0.0,0.00889]
[1780413461928,66.63,67585.46,0.0,-0.99993,0.0,0.00888]
[1780413462940,66.63,67594.45,0.0,-0.99992,0.0,0.00904]
[1780413463949,66.63,67592.98,0.0,-0.99992,0.0,0.00901]
[1780413468980,66.63,67596.32,0.0,-0.99992,0.0,0.00907]
[1780413470993,66.63,67604.16,0.0,-0.99992,0.0,0.00921]
[1780413472001,66.63,67600.16,0.0,-0.99992,0.0,0.00914]
[1780413473007,66.63,67594.97,0.0,-0.99992,0.0,0.00905]
[1780413474015,66.63,67594.51,0.0,-0.99992,0.0,0.00904]
[1780413476044,66.63,67571.64,0.0,-0.99993,0.0,0.00865]
[1780413477046,66.63,67551.82,0.0,-0.99993,0.0,0.00832]
[1780413478053,66.63,67546.48,0.0,-0.99993,0.0,0.00823]
[1780413479060,66.63,67544.78,0.0,-0.99993,0.0,0.00821]
[1780413480072,66.63,67539.59,0.0,-0.99993,0.0,0.00812]
[1780413481075,66.63,67531.56,0.0,-0.99993,0.0,0.008]
[1780413482081,66.63,67530.93,0.0,-0.99993,0.0,0.00799]
[1780413483094,66.63,67535.93,0.0,-0.99993,0.0,0.00806]
[1780413484102,66.63,67527.76,0.0,-0.99993,0.0,0.00794]
[1780413485114,66.63,67543.0,0.0,-0.99993,0.0,0.00818]
[1780413487126,66.63,67554.86,0.0,-0.99993,0.0,0.00837]
[1780413488133,66.63,67555.38,0.0,-0.99993,0.0,0.00838]
[1780413491155,66.63,67543.99,0.0,-0.99993,0.0,0.00819]
[1780413492162,66.63,67540.1,0.0,-0.99993,0.0,0.00813]
[1780413494180,66.63,67532.52,0.0,-0.99993,0.0,0.00801]
[1780413495187,66.63,67520.39,0.0,-0.99993,0.0,0.00782]
[1780413496192,66.63,67510.83,0.0,-0.99994,0.0,0.00768]
[1780413499212,66.63,67526.72,0.0,-0.99993,0.0,0.00792]
[1780413500221,66.63,67534.53,0.0,-0.99993,0.0,0.00804]
[1780413501228,66.63,67535.28,0.0,-0.99993,0.0,0.00805]
[1780413502249,66.63,67545.66,0.0,-0.99993,0.0,0.00822]
[1780413503245,66.63,67542.51,0.0,-0.99993,0.0,0.00817]
[1780413507277,66.63,67551.5,0.0,-0.99993,0.0,0.00831]
[1780413508282,66.63,67579.25,0.0,-0.99993,0.0,0.00878]
[1780413510302,66.63,67586.63,0.0,-0.99993,0.0,0.0089]
[1780413513325,66.63,67595.01,0.0,-0.99992,0.0,0.00898]
[1780413515340,66.63,67585.22,0.0,-0.99993,0.0,0.00881]
[1780413518364,66.63,67590.52,0.0,-0.99993,0.0,0.0089]
[1780413519368,66.63,67604.83,0.0,-0.99992,0.0,0.00915]
[1780413524409,66.63,67601.63,0.0,-0.99992,0.0,0.0091]
[1780413526423,66.63,67612.11,0.0,-0.99992,0.0,0.00928]
[1780413527448,66.63,67618.95,0.0,-0.99992,0.0,0.00941]
[1780413528445,66.63,67628.32,0.0,-0.99992,0.0,0.00958]
[1780413533486,66.63,67631.16,0.0,-0.99992,0.0,0.00963]
[1780413538521,66.63,67634.5,0.0,-0.99992,0.0,0.00969]
[1780413541544,66.63,67633.2,0.0,-0.99992,0.0,0.00967]
[1780413542566,66.63,67626.79,0.0,-0.99992,0.0,0.00955]
[1780413544661,66.63,67605.78,0.0,-0.99992,0.0,0.00917]
[1780413545620,66.63,67592.92,0.0,-0.99992,0.0,0.00894]
[1780413547610,66.63,67587.84,0.0,-0.99993,0.0,0.00885]
[1780413548614,66.63,67580.23,0.0,-0.99993,0.0,0.00872]
[1780413549623,66.63,67579.32,0.0,-0.99993,0.0,0.00871]
[1780413551058,66.63,67570.69,0.0,-0.99993,0.0,0.00856]
[1780413552645,66.63,67556.51,0.0,-0.99993,0.0,0.00833]
[1780413553663,66.63,67557.36,0.0,-0.99993,0.0,0.00834]
[1780413555668,66.63,67570.01,0.0,-0.99993,0.0,0.00855]
[1780413556674,66.63,67571.54,0.0,-0.99993,0.0,0.00858]
[1780413561708,66.63,67572.31,0.0,-0.99993,0.0,0.00859]
[1780413563722,66.63,67576.49,0.0,-0.99993,0.0,0.00866]
[1780413564729,66.63,67581.85,0.0,-0.99993,0.0,0.00875]
[1780413565740,66.63,67581.25,0.0,-0.99993,0.0,0.00874]
[1780413571218,66.63,67579.34,0.0,-0.99993,0.0,0.00864]
[1780413575808,66.63,67588.06,0.0,-0.99993,0.0,0.00879]
[1780413576820,66.63,67599.21,0.0,-0.99992,0.0,0.00898]
[1780413577821,66.63,67610.72,0.0,-0.99992,0.0,0.00919]
[1780413578831,66.63,67613.66,0.0,-0.99992,0.0,0.00924]
[1780413583865,66.63,67610.66,0.0,-0.99992,0.0,0.00918]
[1780413584871,66.63,67607.46,0.0,-0.99992,0.0,0.00913]
[1780413586889,66.63,67599.44,0.0,-0.99992,0.0,0.00899]
[1780413591368,66.63,67596.22,0.0,-0.99992,0.0,0.00893]
[1780413596987,66.63,67583.29,0.0,-0.99993,0.0,0.00871]
[1780413597988,66.63,67566.06,0.0,-0.99993,0.0,0.00842]
[1780413598992,66.63,67557.96,0.0,-0.99993,0.0,0.00829]
[1780413601444,66.63,67572.19,0.0,-0.99993,0.0,0.00852]
[1780413602014,66.63,67572.16,0.0,-0.99993,0.0,0.00852]
[1780413606040,66.63,67579.85,0.0,-0.99993,0.0,0.00865]
[1780413608072,66.63,67570.25,0.0,-0.99993,0.0,0.00849]
[1780413611516,66.63,67554.66,0.0,-0.99993,0.0,0.00824]
[1780413612114,66.63,67531.64,0.0,-0.99993,0.0,0.00787]
[1780413614209,66.63,67523.68,0.0,-0.99994,0.0,0.00775]
[1780413615215,66.63,67489.37,0.0,-0.99994,0.0,0.00724]
[1780413617217,66.63,67444.52,0.0,-0.99995,0.0,0.00663]
[1780413618304,66.63,67444.34,0.0,-0.99995,0.0,0.00663]
[1780413620276,66.63,67425.91,0.0,-0.99995,0.0,0.00639]
[1780413622294,66.63,67445.43,0.0,-0.99994,0.0,0.00664]
[1780413623302,66.63,67445.46,0.0,-0.99994,0.0,0.00664]
[1780413624313,66.63,67462.95,0.0,-0.99994,0.0,0.00687]
[1780413625339,66.63,67486.74,0.0,-0.99994,0.0,0.00721]
[1780413626328,66.63,67479.17,0.0,-0.99994,0.0,0.0071]
[1780413627352,66.63,67482.99,0.0,-0.99994,0.0,0.00715]
[1780413628345,66.63,67506.21,0.0,-0.99994,0.0,0.00749]
[1780413629353,66.63,67510.03,0.0,-0.99994,0.0,0.00754]
[1780413631367,66.63,67515.51,0.0,-0.99994,0.0,0.00757]
[1780413632375,66.63,67528.57,0.0,-0.99994,0.0,0.00776]
[1780413633387,66.63,67519.08,0.0,-0.99994,0.0,0.00762]
[1780413634408,66.63,67528.76,0.0,-0.99994,0.0,0.00777]
[1780413635414,66.63,67495.0,0.0,-0.99994,0.0,0.00727]
[1780413636413,66.63,67480.89,0.0,-0.99994,0.0,0.00707]
[1780413638429,66.63,67486.96,0.0,-0.99994,0.0,0.00715]
[1780413639437,66.63,67494.0,0.0,-0.99994,0.0,0.00725]
[1780413640446,66.63,67486.94,0.0,-0.99994,0.0,0.00715]
[1780413641451,66.63,67494.93,0.0,-0.99994,0.0,0.00727]
[1780413642469,66.63,67502.49,0.0,-0.99994,0.0,0.00737]
[1780413643469,66.63,67491.57,0.0,-0.99994,0.0,0.00722]
[1780413646493,66.63,67520.09,0.0,-0.99994,0.0,0.00764]
[1780413647514,66.63,67538.58,0.0,-0.99993,0.0,0.00792]
[1780413648515,66.63,67556.64,0.0,-0.99993,0.0,0.0082]
[1780413649518,66.63,67564.2,0.0,-0.99993,0.0,0.00833]
[1780413650536,66.63,67562.79,0.0,-0.99993,0.0,0.0083]
[1780413655567,66.63,67559.71,0.0,-0.99993,0.0,0.00825]
[1780413657582,66.63,67569.96,0.0,-0.99993,0.0,0.00842]
[1780413658592,66.63,67576.4,0.0,-0.99993,0.0,0.00853]
[1780413659599,66.63,67580.27,0.0,-0.99993,0.0,0.00859]
[1780413662649,66.63,67623.74,0.0,-0.99992,0.0,0.00935]
[1780413664658,66.63,67622.26,0.0,-0.99992,0.0,0.00932]
[1780413665666,66.63,67637.68,0.0,-0.99992,0.0,0.0096]
[1780413666683,66.63,67654.58,0.0,-0.99992,0.0,0.00992]
[1780413668710,66.63,67621.33,0.0,-0.99992,0.0,0.0093]
[1780413669727,66.63,67620.45,0.0,-0.99992,0.0,0.00929]
[1780413670724,66.63,67602.25,0.0,-0.99992,0.0,0.00897]
[1780413672141,66.63,67596.99,0.0,-0.99993,0.0,0.00888]
[1780413673772,66.63,67606.72,0.0,-0.99992,0.0,0.00904]
[1780413674772,66.63,67598.15,0.0,-0.99993,0.0,0.0089]
[1780413675778,66.63,67593.23,0.0,-0.99993,0.0,0.00881]
[1780413676858,66.63,67603.96,0.0,-0.99992,0.0,0.009]
[1780413677797,66.63,67603.54,0.0,-0.99992,0.0,0.00899]
[1780413678805,66.63,67593.0,0.0,-0.99993,0.0,0.00881]
[1780413679811,66.63,67594.18,0.0,-0.99993,0.0,0.00883]
[1780413682833,66.63,67598.39,0.0,-0.99993,0.0,0.0089]
[1780413684856,66.63,67579.44,0.0,-0.99993,0.0,0.00858]
[1780413685857,66.63,67564.96,0.0,-0.99993,0.0,0.00834]
[1780413686872,66.63,67552.92,0.0,-0.99993,0.0,0.00814]
[1780413687880,66.63,67546.95,0.0,-0.99993,0.0,0.00805]
[1780413688883,66.63,67539.19,0.0,-0.99993,0.0,0.00793]
[1780413689889,66.63,67530.72,0.0,-0.99993,0.0,0.0078]
[1780413692304,66.63,67534.61,0.0,-0.99993,0.0,0.00779]
[1780413694929,66.63,67524.89,0.0,-0.99994,0.0,0.00765]
[1780413695935,66.63,67520.85,0.0,-0.99994,0.0,0.00759]
[1780413696947,66.63,67511.48,0.0,-0.99994,0.0,0.00745]
[1780413697960,66.63,67507.08,0.0,-0.99994,0.0,0.00738]
[1780413699968,66.63,67510.22,0.0,-0.99994,0.0,0.00743]
[1780413702392,66.63,67510.81,0.0,-0.99994,0.0,0.00744]
[1780413702990,66.63,67510.81,0.0,-0.99994,0.0,0.00744]
[1780413703996,66.63,67499.15,0.0,-0.99994,0.0,0.00727]
[1780413705027,66.63,67500.3,0.0,-0.99994,0.0,0.00729]
[1780413706024,66.63,67489.57,0.0,-0.99994,0.0,0.00713]
[1780413707041,66.63,67470.21,0.0,-0.99994,0.0,0.00686]
[1780413708051,66.63,67478.17,0.0,-0.99994,0.0,0.00697]
[1780413709052,66.63,67490.65,0.0,-0.99994,0.0,0.00715]
[1780413710059,66.63,67497.43,0.0,-0.99994,0.0,0.00724]
[1780413711068,66.63,67498.91,0.0,-0.99994,0.0,0.00727]
[1780413713085,66.63,67501.88,0.0,-0.99994,0.0,0.00731]
[1780413714096,66.63,67509.42,0.0,-0.99994,0.0,0.00742]
[1780413715095,66.63,67515.17,0.0,-0.99994,0.0,0.0075]
[1780413716100,66.63,67514.41,0.0,-0.99994,0.0,0.00749]
[1780413720139,66.63,67525.45,0.0,-0.99994,0.0,0.00766]
[1780413721144,66.63,67526.95,0.0,-0.99994,0.0,0.00768]
[1780413723178,66.63,67537.16,0.0,-0.99993,0.0,0.00783]
[1780413725194,66.63,67532.94,0.0,-0.99993,0.0,0.00777]
[1780413727208,66.63,67533.27,0.0,-0.99993,0.0,0.00777]
[1780413728216,66.63,67520.2,0.0,-0.99994,0.0,0.00758]
[1780413729222,66.63,67525.84,0.0,-0.99994,0.0,0.00766]
[1780413730229,66.63,67523.67,0.0,-0.99994,0.0,0.00763]
[1780413732651,66.63,67538.82,0.0,-0.99993,0.0,0.00786]
[1780413733254,66.63,67538.91,0.0,-0.99993,0.0,0.00786]
[1780413735281,66.63,67545.95,0.0,-0.99993,0.0,0.00797]
[1780413736280,66.63,67554.58,0.0,-0.99993,0.0,0.00811]
[1780413738301,66.63,67556.0,0.0,-0.99993,0.0,0.00813]
[1780413739722,66.63,67566.85,0.0,-0.99993,0.0,0.0083]
[1780413740308,66.63,67567.28,0.0,-0.99993,0.0,0.00831]
[1780413742322,66.63,67572.33,0.0,-0.99993,0.0,0.00839]
[1780413743332,66.63,67589.32,0.0,-0.99993,0.0,0.00868]
[1780413744343,66.63,67602.79,0.0,-0.99992,0.0,0.00891]
[1780413747385,66.63,67597.54,0.0,-0.99993,0.0,0.00882]
[1780413752396,66.63,67595.52,0.0,-0.99993,0.0,0.00871]
[1780413757433,66.63,67590.93,0.0,-0.99993,0.0,0.00864]
[1780413758455,66.68,67580.84,0.0,-0.99993,0.0,0.00856]
[1780413761476,66.84,67590.07,0.0,-0.99992,0.0,0.00902]
[1780413762478,66.89,67589.96,0.0,-0.99992,0.0,0.00912]
[1780413764493,67.0,67598.25,0.0,-0.99992,0.0,0.00948]
[1780413766503,67.1,67598.21,0.0,-0.99992,0.0,0.0097]
[1780413767526,67.16,67613.65,0.0,-0.99991,0.0,0.01011]
[1780413769529,67.26,67614.02,0.0,-0.99991,0.0,0.01035]
[1780413772550,67.38,67608.98,0.0,-0.99991,0.0,0.01049]
[1780413773556,67.38,67603.29,0.0,-0.99991,0.0,0.01039]
[1780413774566,67.44,67600.26,0.0,-0.99991,0.0,0.01045]
[1780413776580,67.5,67596.44,0.0,-0.99991,0.0,0.0105]
[1780413779599,67.51,67588.42,0.0,-0.99991,0.0,0.01038]
[1780413780613,67.57,67586.01,0.0,-0.99991,0.0,0.01045]
[1780413781623,67.62,67578.53,0.0,-0.99991,0.0,0.01042]
[1780413782637,67.68,67556.59,0.0,-0.99991,0.0,0.01011]
[1780413783642,67.73,67556.45,0.0,-0.99991,0.0,0.01022]
[1780413784648,67.78,67554.59,0.0,-0.99991,0.0,0.01031]
[1780413786661,67.89,67553.14,0.0,-0.99991,0.0,0.01052]
[1780413791697,68.11,67552.18,0.0,-0.99991,0.0,0.01099]
[1780413794725,68.11,67532.39,0.0,-0.99991,0.0,0.01058]
[1780413795724,68.11,67522.0,0.0,-0.99991,0.0,0.01038]
[1780413796732,68.11,67521.96,0.0,-0.99991,0.0,0.01038]
[1780413801769,68.11,67525.45,0.0,-0.99991,0.0,0.01045]
[1780413803783,68.22,67519.67,0.0,-0.99991,0.0,0.01057]
[1780413804792,68.28,67513.56,0.0,-0.99991,0.0,0.01057]
[1780413805798,68.34,67514.56,0.0,-0.99991,0.0,0.01072]
[1780413806805,68.39,67521.78,0.0,-0.99991,0.0,0.01099]
[1780413807820,68.4,67505.53,0.0,-0.99991,0.0,0.01067]
[1780413808819,68.45,67509.66,0.0,-0.99991,0.0,0.01088]
[1780413809826,68.51,67515.77,0.0,-0.9999,0.0,0.01113]
[1780413810835,68.51,67513.15,0.0,-0.99991,0.0,0.01109]
[1780413811841,68.52,67519.14,0.0,-0.9999,0.0,0.01114]
[1780413812850,68.52,67519.56,0.0,-0.9999,0.0,0.01116]
[1780413813856,68.53,67508.0,0.0,-0.99991,0.0,0.01093]
[1780413814863,68.54,67500.01,0.0,-0.99991,0.0,0.01079]
[1780413815870,68.59,67506.76,0.0,-0.99991,0.0,0.01105]
[1780413816877,68.6,67493.76,0.0,-0.99991,0.0,0.0108]
[1780413817884,68.65,67499.14,0.0,-0.99991,0.0,0.01103]
[1780413818894,68.66,67501.72,0.0,-0.9999,0.0,0.0111]
[1780413821912,68.73,67507.64,0.0,-0.9999,0.0,0.01137]
[1780413824932,68.74,67499.69,0.0,-0.9999,0.0,0.01125]
[1780413825939,68.75,67505.02,0.0,-0.9999,0.0,0.01137]
[1780413826950,68.75,67509.54,0.0,-0.9999,0.0,0.01148]
[1780413828970,68.77,67498.63,0.0,-0.9999,0.0,0.01128]
[1780413829973,68.77,67471.16,0.0,-0.99991,0.0,0.01073]
[1780413830979,68.83,67471.66,0.0,-0.99991,0.0,0.01086]
[1780413833999,69.0,67453.22,0.0,-0.99991,0.0,0.01086]
[1780413835013,69.05,67452.15,0.0,-0.99991,0.0,0.01096]
[1780413837022,69.11,67459.05,0.0,-0.9999,0.0,0.01123]
[1780413842087,69.11,67464.15,0.0,-0.9999,0.0,0.01134]
[1780413843084,69.11,67476.74,0.0,-0.9999,0.0,0.01161]
[1780413844096,69.11,67489.85,0.0,-0.9999,0.0,0.01189]
[1780413845099,69.22,67483.54,0.0,-0.9999,0.0,0.01202]
[1780413848128,69.34,67489.74,0.0,-0.99989,0.0,0.01245]
[1780413849133,69.35,67494.99,0.0,-0.99989,0.0,0.01259]
[1780413854161,69.38,67492.68,0.0,-0.99989,0.0,0.01261]
[1780413857184,69.39,67483.32,0.0,-0.99989,0.0,0.01243]
[1780413859197,69.4,67489.53,0.0,-0.99989,0.0,0.01261]
[1780413860207,69.41,67496.58,0.0,-0.99989,0.0,0.01278]
[1780413862223,69.42,67502.98,0.0,-0.99989,0.0,0.01296]
[1780413863233,69.43,67508.99,0.0,-0.99989,0.0,0.01312]
[1780413868268,69.46,67513.27,0.0,-0.99988,0.0,0.0133]
[1780413870295,69.47,67528.29,0.0,-0.99988,0.0,0.0137]
[1780413871293,69.47,67528.29,0.0,-0.99988,0.0,0.01361]
[1780413872298,69.48,67533.67,0.0,-0.99988,0.0,0.01376]
[1780413877337,69.51,67529.08,0.0,-0.99988,0.0,0.01372]
[1780413879348,69.52,67537.05,0.0,-0.99988,0.0,0.01395]
[1780413880825,69.52,67542.14,0.0,-0.99988,0.0,0.01408]
[1780413886398,69.52,67533.61,0.0,-0.99988,0.0,0.01387]
[1780413887404,69.52,67515.29,0.0,-0.99988,0.0,0.01341]
[1780413888411,69.52,67509.15,0.0,-0.99988,0.0,0.01327]
[1780413889419,69.52,67502.07,0.0,-0.99989,0.0,0.0131]
[1780413890896,69.52,67491.98,0.0,-0.99989,0.0,0.01286]
[1780413896471,69.52,67490.14,0.0,-0.99989,0.0,0.01281]
[1780413901012,69.52,67479.93,0.0,-0.99989,0.0,0.01258]
[1780413902535,69.52,67470.69,0.0,-0.99989,0.0,0.01237]
[1780413903548,69.52,67468.27,0.0,-0.99989,0.0,0.01231]
[1780413905561,69.52,67475.37,0.0,-0.99989,0.0,0.01247]
[1780413906565,69.52,67468.49,0.0,-0.99989,0.0,0.01232]
[1780413908576,69.52,67462.28,0.0,-0.99989,0.0,0.01218]
[1780413909583,69.52,67462.25,0.0,-0.99989,0.0,0.01218]
[1780413913615,69.52,67454.85,0.0,-0.9999,0.0,0.01201]
[1780413916646,69.52,67469.18,0.0,-0.99989,0.0,0.01233]
[1780413917642,69.52,67461.27,0.0,-0.9999,0.0,0.01216]
[1780413918660,69.52,67451.75,0.0,-0.9999,0.0,0.01195]
[1780413919658,69.52,67451.48,0.0,-0.9999,0.0,0.01194]
[1780413920667,69.52,67448.37,0.0,-0.9999,0.0,0.01187]
[1780413922684,69.52,67437.39,0.0,-0.9999,0.0,0.01163]
[1780413924700,69.52,67438.45,0.0,-0.9999,0.0,0.01166]
[1780413926729,69.52,67438.67,0.0,-0.9999,0.0,0.01166]
[1780413929735,69.52,67424.35,0.0,-0.9999,0.0,0.01136]
[1780413934770,69.52,67420.06,0.0,-0.9999,0.0,0.01118]
[1780413939806,69.52,67422.1,0.0,-0.9999,0.0,0.01123]
[1780413944849,69.52,67397.28,0.0,-0.99991,0.0,0.01072]
[1780413945849,69.52,67375.52,0.0,-0.99991,0.0,0.0103]
[1780413946858,69.52,67370.91,0.0,-0.99991,0.0,0.01021]
[1780413947864,69.52,67373.62,0.0,-0.99991,0.0,0.01026]
[1780413948870,69.52,67385.02,0.0,-0.99991,0.0,0.01048]
[1780413949877,69.52,67392.0,0.0,-0.99991,0.0,0.01062]
[1780413950889,69.52,67393.37,0.0,-0.99991,0.0,0.01065]
[1780413951951,69.52,67408.13,0.0,-0.99991,0.0,0.01094]
[1780413952906,69.52,67408.19,0.0,-0.99991,0.0,0.01094]
[1780413953914,69.52,67428.02,0.0,-0.9999,0.0,0.01135]
[1780413954925,69.52,67441.25,0.0,-0.9999,0.0,0.01163]
[1780413955934,69.52,67455.25,0.0,-0.9999,0.0,0.01193]
[1780413956937,69.52,67457.26,0.0,-0.9999,0.0,0.01198]
[1780413959972,69.52,67445.28,0.0,-0.9999,0.0,0.01172]
[1780413960980,69.52,67434.35,0.0,-0.9999,0.0,0.01148]
[1780413961992,69.52,67427.64,0.0,-0.9999,0.0,0.01134]
[1780413962999,69.52,67431.66,0.0,-0.9999,0.0,0.01143]
[1780413965013,69.52,67420.75,0.0,-0.9999,0.0,0.0112]
[1780413966026,69.52,67417.8,0.0,-0.9999,0.0,0.01114]
[1780413969048,69.52,67425.76,0.0,-0.9999,0.0,0.0113]
[1780413970071,69.52,67428.5,0.0,-0.9999,0.0,0.01136]
[1780413971067,69.52,67439.41,0.0,-0.9999,0.0,0.01159]
[1780413972066,69.52,67437.86,0.0,-0.9999,0.0,0.01156]
[1780413974078,69.52,67454.26,0.0,-0.9999,0.0,0.01191]
[1780413975084,69.52,67454.26,0.0,-0.9999,0.0,0.01191]
[1780413976093,69.52,67450.43,0.0,-0.9999,0.0,0.01183]
[1780413977100,69.52,67439.7,0.0,-0.9999,0.0,0.0116]
[1780413978125,69.52,67439.7,0.0,-0.9999,0.0,0.0116]
[1780413980173,69.52,67418.62,0.0,-0.9999,0.0,0.01116]
[1780413981142,69.52,67406.38,0.0,-0.99991,0.0,0.01091]
[1780413982149,69.52,67406.45,0.0,-0.99991,0.0,0.01091]
[1780413984165,69.52,67415.14,0.0,-0.9999,0.0,0.01108]
[1780413985180,69.52,67413.4,0.0,-0.99991,0.0,0.01105]
[1780413986185,69.52,67399.76,0.0,-0.99991,0.0,0.01077]
[1780413987191,69.52,67392.48,0.0,-0.99991,0.0,0.01063]
[1780413989206,69.52,67390.73,0.0,-0.99991,0.0,0.01059]
[1780413991222,69.52,67401.29,0.0,-0.99991,0.0,0.01072]
[1780413992234,69.52,67405.23,0.0,-0.99991,0.0,0.0108]
[1780413993233,69.52,67393.84,0.0,-0.99991,0.0,0.01058]
[1780413995250,69.52,67391.17,0.0,-0.99991,0.0,0.01052]
[1780413999288,69.52,67370.19,0.0,-0.99991,0.0,0.01012]
[1780414000297,69.52,67353.15,0.0,-0.99992,0.0,0.0098]
[1780414001950,69.52,67303.99,0.0,-0.99992,0.0,0.00894]
[1780414003345,69.52,67267.39,0.0,-0.99993,0.0,0.00835]
[1780414004364,69.52,67257.09,0.0,-0.99993,0.0,0.00819]
[1780414006421,69.52,67254.62,0.0,-0.99993,0.0,0.00815]
[1780414007435,69.52,67261.82,0.0,-0.99993,0.0,0.00826]
[1780414008469,69.52,67291.57,0.0,-0.99993,0.0,0.00874]
[1780414009442,69.52,67353.16,0.0,-0.99992,0.0,0.0098]
[1780414010455,69.52,67375.76,0.0,-0.99991,0.0,0.01023]
[1780414012043,69.52,67372.79,0.0,-0.99991,0.0,0.01017]
[1780414014486,69.52,67376.86,0.0,-0.99991,0.0,0.01025]
[1780414015492,69.52,67385.08,0.0,-0.99991,0.0,0.0104]
[1780414016496,69.52,67386.58,0.0,-0.99991,0.0,0.01043]
[1780414018513,69.52,67388.4,0.0,-0.99991,0.0,0.01047]
[1780414020534,69.52,67375.32,0.0,-0.99991,0.0,0.01022]
[1780414022125,69.52,67383.08,0.0,-0.99991,0.0,0.01037]
[1780414023691,69.52,67373.96,0.0,-0.99991,0.0,0.01019]
[1780414024573,69.52,67358.78,0.0,-0.99992,0.0,0.00991]
[1780414025579,69.52,67344.99,0.0,-0.99992,0.0,0.00966]
[1780414026591,69.52,67347.02,0.0,-0.99992,0.0,0.00969]
[1780414028604,69.52,67348.93,0.0,-0.99992,0.0,0.00973]
[1780414029613,69.52,67356.19,0.0,-0.99992,0.0,0.00986]
[1780414030627,69.52,67336.24,0.0,-0.99992,0.0,0.0095]
[1780414032227,69.52,67320.98,0.0,-0.99992,0.0,0.00923]
[1780414033642,69.52,67328.49,0.0,-0.99992,0.0,0.00936]
[1780414034648,69.52,67323.4,0.0,-0.99992,0.0,0.00927]
[1780414035656,69.52,67316.22,0.0,-0.99992,0.0,0.00915]
[1780414036663,69.52,67323.43,0.0,-0.99992,0.0,0.00928]
[1780414037670,69.52,67336.42,0.0,-0.99992,0.0,0.0095]
[1780414038683,69.52,67352.25,0.0,-0.99992,0.0,0.00979]
[1780414039689,69.52,67348.57,0.0,-0.99992,0.0,0.00972]
[1780414040695,69.52,67335.85,0.0,-0.99992,0.0,0.00949]
[1780414042307,69.52,67317.37,0.0,-0.99992,0.0,0.00917]
[1780414042709,69.52,67317.79,0.0,-0.99992,0.0,0.00918]
[1780414043764,69.52,67327.42,0.0,-0.99992,0.0,0.00934]
[1780414044734,69.52,67346.17,0.0,-0.99992,0.0,0.00968]
[1780414046740,69.52,67352.42,0.0,-0.99992,0.0,0.00979]
[1780414047779,69.52,67356.75,0.0,-0.99992,0.0,0.00987]
[1780414048758,69.52,67375.21,0.0,-0.99991,0.0,0.01022]
[1780414049767,69.52,67398.73,0.0,-0.99991,0.0,0.01067]
[1780414050778,69.52,67423.38,0.0,-0.9999,0.0,0.01117]
[1780414052396,69.52,67448.04,0.0,-0.9999,0.0,0.0116]
[1780414052806,69.52,67448.04,0.0,-0.9999,0.0,0.0116]
[1780414053805,69.52,67471.47,0.0,-0.9999,0.0,0.01211]
[1780414054811,69.52,67490.15,0.0,-0.99989,0.0,0.01253]
[1780414055819,69.52,67496.98,0.0,-0.99989,0.0,0.01269]
[1780414057866,69.52,67491.02,0.0,-0.99989,0.0,0.01255]
[1780414058861,69.52,67485.77,0.0,-0.99989,0.0,0.01243]
[1780414059867,69.52,67493.05,0.0,-0.99989,0.0,0.0126]
[1780414060888,69.52,67486.26,0.0,-0.99989,0.0,0.01244]
[1780414061923,69.52,67471.84,0.0,-0.9999,0.0,0.01212]
[1780414062911,69.52,67472.24,0.0,-0.9999,0.0,0.01213]
[1780414063915,69.52,67464.68,0.0,-0.9999,0.0,0.01196]
[1780414064923,69.52,67455.65,0.0,-0.9999,0.0,0.01176]
[1780414065930,69.52,67458.88,0.0,-0.9999,0.0,0.01183]
[1780414070967,69.52,67453.45,0.0,-0.9999,0.0,0.01172]
[1780414073988,69.52,67446.07,0.0,-0.9999,0.0,0.01156]
[1780414074996,69.52,67446.03,0.0,-0.9999,0.0,0.01156]
[1780414080031,69.52,67447.02,0.0,-0.9999,0.0,0.01158]
[1780414085066,69.52,67449.44,0.0,-0.9999,0.0,0.01163]
[1780414089094,69.52,67444.14,0.0,-0.9999,0.0,0.01152]
[1780414094130,69.52,67443.06,0.0,-0.9999,0.0,0.01149]
[1780414097151,69.52,67451.79,0.0,-0.9999,0.0,0.01168]
[1780414098158,69.52,67459.26,0.0,-0.9999,0.0,0.01184]
[1780414099171,69.52,67460.34,0.0,-0.9999,0.0,0.01187]
[1780414101179,69.52,67462.68,0.0,-0.9999,0.0,0.01192]
[1780414103197,69.52,67456.59,0.0,-0.9999,0.0,0.01178]
[1780414105211,69.52,67445.53,0.0,-0.9999,0.0,0.01155]
[1780414106217,69.52,67432.24,0.0,-0.9999,0.0,0.01127]
[1780414107224,69.52,67440.57,0.0,-0.9999,0.0,0.01144]
[1780414108232,69.52,67447.58,0.0,-0.9999,0.0,0.01159]
[1780414109242,69.52,67445.12,0.0,-0.9999,0.0,0.01154]
[1780414114295,69.52,67448.84,0.0,-0.9999,0.0,0.01153]
[1780414118318,69.52,67444.9,0.0,-0.9999,0.0,0.01145]
[1780414119314,69.52,67436.87,0.0,-0.9999,0.0,0.01128]
[1780414120324,69.52,67433.49,0.0,-0.9999,0.0,0.01121]
[1780414121327,69.52,67430.14,0.0,-0.9999,0.0,0.01114]
[1780414122346,69.52,67418.75,0.0,-0.99991,0.0,0.01091]
[1780414123348,69.52,67418.75,0.0,-0.99991,0.0,0.01091]
[1780414125371,69.52,67422.16,0.0,-0.99991,0.0,0.01098]
[1780414127370,69.52,67427.5,0.0,-0.9999,0.0,0.01108]
[1780414129389,69.52,67429.39,0.0,-0.9999,0.0,0.01112]
[1780414131399,69.52,67421.78,0.0,-0.99991,0.0,0.01097]
[1780414132432,69.52,67410.4,0.0,-0.99991,0.0,0.01074]
[1780414134434,69.52,67395.42,0.0,-0.99991,0.0,0.01045]
[1780414136454,69.52,67402.94,0.0,-0.99991,0.0,0.01059]
[1780414137459,69.52,67405.44,0.0,-0.99991,0.0,0.01064]
[1780414141487,69.52,67410.81,0.0,-0.99991,0.0,0.01075]
[1780414142498,69.52,67422.31,0.0,-0.99991,0.0,0.01098]
[1780414144513,69.52,67426.69,0.0,-0.9999,0.0,0.01107]
[1780414149551,69.52,67418.44,0.0,-0.99991,0.0,0.0109]
[1780414150556,69.52,67411.56,0.0,-0.99991,0.0,0.01076]
[1780414151564,69.52,67405.95,0.0,-0.99991,0.0,0.01065]
[1780414153180,69.52,67381.18,0.0,-0.99991,0.0,0.01017]
[1780414154592,69.52,67366.53,0.0,-0.99992,0.0,0.0099]
[1780414155595,69.52,67364.58,0.0,-0.99992,0.0,0.00986]
[1780414158618,69.52,67377.76,0.0,-0.99991,0.0,0.01011]
[1780414160634,69.52,67380.66,0.0,-0.99991,0.0,0.01016]
[1780414161640,69.52,67370.75,0.0,-0.99991,0.0,0.00998]
[1780414163264,69.52,67368.36,0.0,-0.99992,0.0,0.00993]
[1780414165667,69.52,67363.33,0.0,-0.99992,0.0,0.00984]
[1780414168689,69.52,67355.3,0.0,-0.99992,0.0,0.00969]
[1780414169696,69.52,67357.46,0.0,-0.99992,0.0,0.00973]
[1780414173348,69.52,67362.98,0.0,-0.99992,0.0,0.00976]
[1780414175738,69.52,67365.37,0.0,-0.99992,0.0,0.0098]
[1780414177752,69.52,67359.24,0.0,-0.99992,0.0,0.00969]
[1780414178758,69.52,67349.58,0.0,-0.99992,0.0,0.00952]
[1780414179767,69.52,67349.7,0.0,-0.99992,0.0,0.00952]
[1780414183420,69.52,67337.35,0.0,-0.99992,0.0,0.0093]
[1780414187822,69.52,67347.21,0.0,-0.99992,0.0,0.00947]
[1780414188833,69.52,67357.07,0.0,-0.99992,0.0,0.00965]
[1780414189839,69.52,67361.14,0.0,-0.99992,0.0,0.00972]
[1780414194875,69.52,67359.39,0.0,-0.99992,0.0,0.00969]
[1780414197897,69.52,67351.84,0.0,-0.99992,0.0,0.00956]
[1780414199910,69.52,67343.16,0.0,-0.99992,0.0,0.0094]
[1780414200931,69.52,67331.62,0.0,-0.99992,0.0,0.0092]
[1780414201945,69.52,67322.66,0.0,-0.99992,0.0,0.00905]
[1780414203564,69.52,67304.3,0.0,-0.99993,0.0,0.00874]
[1780414204953,69.52,67308.95,0.0,-0.99993,0.0,0.00882]
[1780414205956,69.52,67319.02,0.0,-0.99992,0.0,0.00899]
[1780414206965,69.52,67322.64,0.0,-0.99992,0.0,0.00905]
[1780414208977,69.52,67329.48,0.0,-0.99992,0.0,0.00916]
[1780414209985,69.52,67305.4,0.0,-0.99993,0.0,0.00876]
[1780414212001,69.52,67290.61,0.0,-0.99993,0.0,0.00852]
[1780414213008,69.52,67296.31,0.0,-0.99993,0.0,0.00861]
[1780414215039,69.52,67284.93,0.0,-0.99993,0.0,0.00843]
[1780414216079,69.52,67264.27,0.0,-0.99993,0.0,0.0081]
[1780414217063,69.52,67262.78,0.0,-0.99993,0.0,0.00808]
[1780414218075,69.52,67283.24,0.0,-0.99993,0.0,0.0084]
[1780414219077,69.52,67282.85,0.0,-0.99993,0.0,0.00839]
[1780414220084,69.52,67275.8,0.0,-0.99993,0.0,0.00828]
[1780414221090,69.52,67259.88,0.0,-0.99993,0.0,0.00804]
[1780414222105,69.52,67267.97,0.0,-0.99993,0.0,0.00816]
[1780414223106,69.52,67274.08,0.0,-0.99993,0.0,0.00826]
[1780414228142,69.52,67268.99,0.0,-0.99993,0.0,0.00818]
[1780414229147,69.52,67275.32,0.0,-0.99993,0.0,0.00828]
[1780414230167,69.52,67274.03,0.0,-0.99993,0.0,0.00826]
[1780414234201,69.52,67288.3,0.0,-0.99993,0.0,0.00842]
[1780414235209,69.52,67291.09,0.0,-0.99993,0.0,0.00846]
[1780414238223,69.52,67281.85,0.0,-0.99993,0.0,0.00831]
[1780414240237,69.52,67266.86,0.0,-0.99993,0.0,0.00808]
[1780414241248,69.52,67258.86,0.0,-0.99993,0.0,0.00796]
[1780414246279,69.52,67264.99,0.0,-0.99993,0.0,0.00805]
[1780414248292,69.52,67271.56,0.0,-0.99993,0.0,0.00815]
[1780414250335,69.52,67262.96,0.0,-0.99993,0.0,0.00802]
[1780414251384,69.52,67252.93,0.0,-0.99993,0.0,0.00787]
[1780414252376,69.52,67248.13,0.0,-0.99993,0.0,0.0078]
[1780414253355,69.52,67220.78,0.0,-0.99994,0.0,0.0074]
[1780414254354,69.52,67191.67,0.0,-0.99994,0.0,0.007]
[1780414255434,69.52,67182.39,0.0,-0.99994,0.0,0.00688]
[1780414256376,69.52,67170.52,0.0,-0.99994,0.0,0.00672]
[1780414257393,69.52,67164.11,0.0,-0.99994,0.0,0.00664]
[1780414258411,69.52,67157.87,0.0,-0.99995,0.0,0.00656]
[1780414259432,69.52,67153.04,0.0,-0.99995,0.0,0.0065]
[1780414260434,69.52,67152.9,0.0,-0.99995,0.0,0.0065]
[1780414261451,69.52,67135.55,0.0,-0.99995,0.0,0.00629]
[1780414262515,69.52,67112.21,0.0,-0.99995,0.0,0.00601]
[1780414263566,69.52,67099.17,0.0,-0.99995,0.0,0.00586]
[1780414264486,69.52,67091.64,0.0,-0.99995,0.0,0.00577]
[1780414265486,69.52,67093.97,0.0,-0.99995,0.0,0.0058]
[1780414266510,69.52,67121.4,0.0,-0.99995,0.0,0.00612]
[1780414267512,69.52,67136.17,0.0,-0.99995,0.0,0.00629]
[1780414268519,69.52,67125.95,0.0,-0.99995,0.0,0.00617]
[1780414269528,69.52,67150.94,0.0,-0.99995,0.0,0.00648]
[1780414270531,69.52,67147.59,0.0,-0.99995,0.0,0.00643]
[1780414274557,69.52,67152.79,0.0,-0.99995,0.0,0.0065]
[1780414275570,69.52,67167.1,0.0,-0.99994,0.0,0.00668]
[1780414276592,69.52,67179.83,0.0,-0.99994,0.0,0.00684]
[1780414277587,69.52,67180.09,0.0,-0.99994,0.0,0.00685]
[1780414278591,69.52,67201.02,0.0,-0.99994,0.0,0.00713]
[1780414279599,69.52,67209.84,0.0,-0.99994,0.0,0.00725]
[1780414280605,69.52,67209.53,0.0,-0.99994,0.0,0.00725]
[1780414281614,69.52,67201.55,0.0,-0.99994,0.0,0.00714]
[1780414284642,69.52,67206.86,0.0,-0.99994,0.0,0.00721]
[1780414285641,69.52,67227.69,0.0,-0.99994,0.0,0.0075]
[1780414286700,69.52,67249.65,0.0,-0.99993,0.0,0.00782]
[1780414287687,69.52,67242.74,0.0,-0.99993,0.0,0.00772]
[1780414288698,69.52,67242.74,0.0,-0.99993,0.0,0.00772]
[1780414289699,69.52,67223.37,0.0,-0.99994,0.0,0.00744]
[1780414290710,69.52,67211.17,0.0,-0.99994,0.0,0.00727]
[1780414291716,69.52,67198.63,0.0,-0.99994,0.0,0.00704]
[1780414292730,69.52,67205.5,0.0,-0.99994,0.0,0.00713]
[1780414294794,69.52,67216.18,0.0,-0.99994,0.0,0.00728]
[1780414296766,69.52,67233.41,0.0,-0.99994,0.0,0.00752]
[1780414297775,69.52,67255.91,0.0,-0.99993,0.0,0.00785]
[1780414298807,69.52,67275.38,0.0,-0.99993,0.0,0.00815]
[1780414299791,69.52,67271.99,0.0,-0.99993,0.0,0.0081]
[1780414301803,69.52,67268.01,0.0,-0.99993,0.0,0.00803]
[1780414303825,69.52,67274.96,0.0,-0.99993,0.0,0.00814]
[1780414307078,69.52,67264.23,0.0,-0.99993,0.0,0.00798]
[1780414310100,69.52,67266.89,0.0,-0.99993,0.0,0.00802]
[1780414311118,69.52,67267.15,0.0,-0.99993,0.0,0.00802]
[1780414312149,69.52,67285.98,0.0,-0.99993,0.0,0.00831]
[1780414313153,69.52,67286.15,0.0,-0.99993,0.0,0.00832]
[1780414314686,69.52,67289.68,0.0,-0.99993,0.0,0.00837]
[1780414315171,69.52,67289.38,0.0,-0.99993,0.0,0.00837]
[1780414316176,69.52,67274.96,0.0,-0.99993,0.0,0.00814]
[1780414317213,69.52,67284.04,0.0,-0.99993,0.0,0.00828]
[1780414318198,69.52,67291.84,0.0,-0.99993,0.0,0.00841]
[1780414319207,69.52,67291.84,0.0,-0.99993,0.0,0.00841]
[1780414320229,69.52,67292.49,0.0,-0.99993,0.0,0.00842]
[1780414322258,69.52,67298.14,0.0,-0.99993,0.0,0.00851]
[1780414323273,69.52,67318.03,0.0,-0.99992,0.0,0.00883]
[1780414324757,69.52,67342.31,0.0,-0.99992,0.0,0.00924]
[1780414326280,69.52,67361.64,0.0,-0.99992,0.0,0.00958]
[1780414327286,69.52,67368.1,0.0,-0.99992,0.0,0.0097]
[1780414328307,69.52,67366.17,0.0,-0.99992,0.0,0.00967]
[1780414329299,69.52,67351.92,0.0,-0.99992,0.0,0.00941]
[1780414330307,69.52,67339.35,0.0,-0.99992,0.0,0.00919]
[1780414331312,69.52,67324.56,0.0,-0.99992,0.0,0.00894]
[1780414332328,69.52,67320.66,0.0,-0.99992,0.0,0.00887]
[1780414333426,69.52,67315.14,0.0,-0.99993,0.0,0.00878]
[1780414334839,69.52,67296.93,0.0,-0.99993,0.0,0.00849]
[1780414336375,69.52,67296.07,0.0,-0.99993,0.0,0.00847]
[1780414339386,69.52,67290.32,0.0,-0.99993,0.0,0.00838]
[1780414340400,69.52,67283.07,0.0,-0.99993,0.0,0.00827]
[1780414341404,69.52,67271.52,0.0,-0.99993,0.0,0.00809]
[1780414342409,69.52,67257.34,0.0,-0.99993,0.0,0.00787]
[1780414343416,69.52,67247.64,0.0,-0.99993,0.0,0.00773]
[1780414344940,69.52,67248.55,0.0,-0.99993,0.0,0.00774]
[1780414349462,69.52,67240.51,0.0,-0.99994,0.0,0.00763]
[1780414351473,69.52,67232.92,0.0,-0.99994,0.0,0.00746]
[1780414352481,69.52,67219.67,0.0,-0.99994,0.0,0.00727]
[1780414353486,69.52,67212.93,0.0,-0.99994,0.0,0.00718]
[1780414354494,69.52,67212.52,0.0,-0.99994,0.0,0.00717]
[1780414356511,69.52,67230.53,0.0,-0.99994,0.0,0.00742]
[1780414357517,69.52,67235.52,0.0,-0.99994,0.0,0.00749]
[1780414358522,69.52,67236.73,0.0,-0.99994,0.0,0.00751]
[1780414362559,69.52,67247.32,0.0,-0.99994,0.0,0.00766]
[1780414363586,69.52,67262.4,0.0,-0.99993,0.0,0.00789]
[1780414364576,69.52,67273.98,0.0,-0.99993,0.0,0.00806]
[1780414365583,69.52,67277.71,0.0,-0.99993,0.0,0.00812]
[1780414366590,69.52,67283.99,0.0,-0.99993,0.0,0.00822]
[1780414367596,69.52,67288.66,0.0,-0.99993,0.0,0.00829]
[1780414369622,69.52,67284.87,0.0,-0.99993,0.0,0.00823]
[1780414370621,69.52,67288.12,0.0,-0.99993,0.0,0.00828]
[1780414371626,69.52,67294.45,0.0,-0.99993,0.0,0.00838]
[1780414372653,69.52,67297.35,0.0,-0.99993,0.0,0.00843]
[1780414374661,69.52,67304.65,0.0,-0.99993,0.0,0.00854]
[1780414375681,69.52,67290.78,0.0,-0.99993,0.0,0.00832]
[1780414376681,69.52,67290.44,0.0,-0.99993,0.0,0.00832]
[1780414377692,69.52,67273.53,0.0,-0.99993,0.0,0.00805]
[1780414378698,69.52,67264.81,0.0,-0.99993,0.0,0.00792]
[1780414379702,69.52,67268.09,0.0,-0.99993,0.0,0.00797]
[1780414381725,69.52,67275.31,0.0,-0.99993,0.0,0.00808]
[1780414382724,69.52,67281.87,0.0,-0.99993,0.0,0.00818]
[1780414383735,69.52,67282.1,0.0,-0.99993,0.0,0.00819]
[1780414385759,69.52,67289.84,0.0,-0.99993,0.0,0.00831]
[1780414386771,69.52,67302.09,0.0,-0.99993,0.0,0.0085]
[1780414387778,69.52,67310.02,0.0,-0.99993,0.0,0.00863]
[1780414388788,69.52,67311.35,0.0,-0.99993,0.0,0.00865]
[1780414389795,69.52,67323.74,0.0,-0.99992,0.0,0.00886]
[1780414390800,69.52,67312.95,0.0,-0.99993,0.0,0.00868]
[1780414391812,69.52,67314.23,0.0,-0.99993,0.0,0.0087]
[1780414392815,69.52,67326.24,0.0,-0.99992,0.0,0.0089]
[1780414393819,69.52,67334.57,0.0,-0.99992,0.0,0.00904]
[1780414394842,69.52,67335.49,0.0,-0.99992,0.0,0.00905]
[1780414396846,69.52,67354.35,0.0,-0.99992,0.0,0.00938]
[1780414397855,69.52,67354.18,0.0,-0.99992,0.0,0.00938]
[1780414398861,69.52,67365.51,0.0,-0.99992,0.0,0.00958]
[1780414399872,69.52,67375.06,0.0,-0.99992,0.0,0.00975]
[1780414402889,69.52,67377.37,0.0,-0.99992,0.0,0.00979]
[1780414404959,69.52,67369.21,0.0,-0.99992,0.0,0.00965]
[1780414408948,69.52,67374.73,0.0,-0.99992,0.0,0.00975]
[1780414413986,69.52,67367.27,0.0,-0.99992,0.0,0.00954]
[1780414414997,69.52,67358.41,0.0,-0.99992,0.0,0.00938]
[1780414416000,69.52,67347.13,0.0,-0.99992,0.0,0.00918]
[1780414417015,69.52,67323.79,0.0,-0.99993,0.0,0.00879]
[1780414418023,69.52,67311.48,0.0,-0.99993,0.0,0.00859]
[1780414419020,69.52,67304.78,0.0,-0.99993,0.0,0.00848]
[1780414421034,69.52,67312.14,0.0,-0.99993,0.0,0.0086]
[1780414423047,69.52,67317.95,0.0,-0.99993,0.0,0.00869]
[1780414424054,69.52,67308.27,0.0,-0.99993,0.0,0.00853]
[1780414428083,69.52,67303.33,0.0,-0.99993,0.0,0.00846]
[1780414429093,69.52,67314.06,0.0,-0.99993,0.0,0.00863]
[1780414430097,69.52,67314.11,0.0,-0.99993,0.0,0.00863]
[1780414433118,69.52,67306.94,0.0,-0.99993,0.0,0.00851]
[1780414434125,69.52,67301.14,0.0,-0.99993,0.0,0.00842]
[1780414435133,69.52,67291.91,0.0,-0.99993,0.0,0.00827]
[1780414436140,69.52,67279.03,0.0,-0.99993,0.0,0.00807]
[1780414438155,69.52,67265.21,0.0,-0.99993,0.0,0.00787]
[1780414440169,69.52,67248.54,0.0,-0.99994,0.0,0.00762]
[1780414442189,69.52,67217.64,0.0,-0.99994,0.0,0.00718]
[1780414445211,69.52,67206.43,0.0,-0.99994,0.0,0.00703]
[1780414446217,69.52,67202.57,0.0,-0.99994,0.0,0.00698]
[1780414448231,69.52,67196.42,0.0,-0.99994,0.0,0.0069]
[1780414449240,69.52,67191.05,0.0,-0.99994,0.0,0.00683]
[1780414450243,69.52,67185.03,0.0,-0.99994,0.0,0.00675]
[1780414451256,69.52,67175.15,0.0,-0.99994,0.0,0.00662]
[1780414456318,69.52,67196.72,0.0,-0.99994,0.0,0.0069]
[1780414457309,69.52,67196.38,0.0,-0.99994,0.0,0.0069]
[1780414458334,69.52,67196.85,0.0,-0.99994,0.0,0.0069]
[1780414459333,69.52,67196.29,0.0,-0.99994,0.0,0.0069]
[1780414460341,69.52,67177.99,0.0,-0.99994,0.0,0.00666]
[1780414462376,69.52,67183.69,0.0,-0.99994,0.0,0.00673]
[1780414467408,69.52,67179.24,0.0,-0.99994,0.0,0.00667]
[1780414471436,69.52,67185.62,0.0,-0.99994,0.0,0.0067]
[1780414473455,69.52,67177.1,0.0,-0.99994,0.0,0.00659]
[1780414474481,69.52,67167.23,0.0,-0.99995,0.0,0.00647]
[1780414475983,69.52,67157.63,0.0,-0.99995,0.0,0.00635]
[1780414478503,69.52,67149.12,0.0,-0.99995,0.0,0.00624]
[1780414480518,69.52,67143.35,0.0,-0.99995,0.0,0.00618]
[1780414483535,69.52,67144.44,0.0,-0.99995,0.0,0.00619]
[1780414484548,69.52,67150.41,0.0,-0.99995,0.0,0.00626]
[1780414486056,69.52,67143.71,0.0,-0.99995,0.0,0.00618]
[1780414487569,69.52,67136.27,0.0,-0.99995,0.0,0.00609]
[1780414488569,69.52,67140.94,0.0,-0.99995,0.0,0.00615]
[1780414489576,69.52,67147.52,0.0,-0.99995,0.0,0.00623]
[1780414490586,69.52,67156.78,0.0,-0.99995,0.0,0.00634]
[1780414491595,69.52,67157.05,0.0,-0.99995,0.0,0.00634]
[1780414493605,69.52,67156.91,0.0,-0.99995,0.0,0.00634]
[1780414496159,69.52,67135.95,0.0,-0.99995,0.0,0.00609]
[1780414496657,69.52,67124.43,0.0,-0.99995,0.0,0.00595]
[1780414497657,69.52,67117.0,0.0,-0.99995,0.0,0.00587]
[1780414498659,69.52,67117.1,0.0,-0.99995,0.0,0.00587]
[1780414499664,69.52,67110.48,0.0,-0.99995,0.0,0.00579]
[1780414500685,69.52,67114.11,0.0,-0.99995,0.0,0.00583]
[1780414501783,69.52,67107.75,0.0,-0.99995,0.0,0.00576]
[1780414502780,69.52,67096.42,0.0,-0.99995,0.0,0.00564]
[1780414503748,69.52,67095.84,0.0,-0.99995,0.0,0.00563]
[1780414504750,69.52,67113.13,0.0,-0.99995,0.0,0.00582]
[1780414506264,69.52,67112.43,0.0,-0.99995,0.0,0.00582]
[1780414506767,69.52,67112.59,0.0,-0.99995,0.0,0.00582]
[1780414507784,69.52,67126.21,0.0,-0.99995,0.0,0.00597]
[1780414508783,69.52,67132.38,0.0,-0.99995,0.0,0.00605]
[1780414509795,69.52,67145.97,0.0,-0.99995,0.0,0.00621]
[1780414510799,69.52,67153.9,0.0,-0.99995,0.0,0.0063]
[1780414511805,69.52,67155.53,0.0,-0.99995,0.0,0.00632]
[1780414516843,69.52,67150.95,0.0,-0.99995,0.0,0.00627]
[1780414517866,69.52,67112.97,0.0,-0.99995,0.0,0.00582]
[1780414518862,69.52,67087.15,0.0,-0.99995,0.0,0.00554]
[1780414519865,69.52,67087.2,0.0,-0.99995,0.0,0.00554]
[1780414520873,69.52,67079.99,0.0,-0.99995,0.0,0.00546]
[1780414521879,69.52,67082.02,0.0,-0.99995,0.0,0.00548]
[1780414524923,69.52,67075.66,0.0,-0.99996,0.0,0.00541]
[1780414525930,69.52,67068.16,0.0,-0.99996,0.0,0.00533]
[1780414527945,69.52,67075.55,0.0,-0.99996,0.0,0.00541]
[1780414529958,69.52,67080.76,0.0,-0.99995,0.0,0.00547]
[1780414531981,69.52,67100.28,0.0,-0.99995,0.0,0.00563]
[1780414532981,69.52,67100.27,0.0,-0.99995,0.0,0.00563]
[1780414533988,69.52,67109.37,0.0,-0.99995,0.0,0.00573]
[1780414539025,69.52,67111.0,0.0,-0.99995,0.0,0.00575]
[1780414540036,69.52,67121.88,0.0,-0.99995,0.0,0.00587]
[1780414542050,69.52,67133.11,0.0,-0.99995,0.0,0.006]
[1780414544063,69.52,67150.91,0.0,-0.99995,0.0,0.00622]
[1780414545073,69.52,67156.94,0.0,-0.99995,0.0,0.00629]
[1780414550110,69.52,67149.18,0.0,-0.99995,0.0,0.00619]
[1780414554133,69.52,67158.03,0.0,-0.99995,0.0,0.0063]
[1780414558166,69.52,67163.07,0.0,-0.99995,0.0,0.00636]
[1780414559171,69.52,67168.5,0.0,-0.99995,0.0,0.00643]
[1780414561467,69.52,67156.57,0.0,-0.99995,0.0,0.00628]
[1780414562252,69.52,67143.44,0.0,-0.99995,0.0,0.00613]
[1780414563242,69.52,67126.02,0.0,-0.99995,0.0,0.00592]
[1780414564253,69.52,67101.61,0.0,-0.99995,0.0,0.00565]
[1780414565257,69.52,67086.98,0.0,-0.99995,0.0,0.00549]
[1780414566252,69.52,67087.4,0.0,-0.99995,0.0,0.00549]
[1780414570283,69.52,67079.31,0.0,-0.99996,0.0,0.00541]
[1780414572311,69.52,67070.83,0.0,-0.99996,0.0,0.00532]
[1780414577357,69.52,67065.81,0.0,-0.99996,0.0,0.00527]
[1780414582390,69.52,67059.2,0.0,-0.99996,0.0,0.0052]
[1780414583396,69.52,67059.2,0.0,-0.99996,0.0,0.0052]
[1780414584402,69.52,67052.31,0.0,-0.99996,0.0,0.00513]
[1780414586415,69.52,67047.25,0.0,-0.99996,0.0,0.00508]
[1780414588427,69.52,67052.75,0.0,-0.99996,0.0,0.00513]
[1780414589436,69.52,67047.69,0.0,-0.99996,0.0,0.00508]
[1780414590445,69.52,67045.21,0.0,-0.99996,0.0,0.00506]
[1780414591451,69.52,67049.49,0.0,-0.99996,0.0,0.00506]
[1780414593482,69.52,67056.15,0.0,-0.99996,0.0,0.00512]
[1780414594473,69.52,67062.0,0.0,-0.99996,0.0,0.00518]
[1780414597497,69.52,67066.09,0.0,-0.99996,0.0,0.00522]
[1780414600514,69.52,67059.48,0.0,-0.99996,0.0,0.00516]
[1780414602532,69.52,67052.51,0.0,-0.99996,0.0,0.00509]
[1780414604543,69.52,67043.31,0.0,-0.99996,0.0,0.005]
[1780414607095,69.52,67034.36,0.0,-0.99996,0.0,0.00491]
[1780414609578,69.52,67051.3,0.0,-0.99996,0.0,0.00508]
[1780414610605,69.52,67068.65,0.0,-0.99996,0.0,0.00525]
[1780414614617,69.52,67061.01,0.0,-0.99996,0.0,0.00517]
[1780414615624,69.52,67044.09,0.0,-0.99996,0.0,0.005]
[1780414617170,69.52,67030.54,0.0,-0.99996,0.0,0.00487]
[1780414618650,69.52,67025.69,0.0,-0.99996,0.0,0.00483]
[1780414621677,69.52,67020.51,0.0,-0.99996,0.0,0.00478]
[1780414622680,69.52,67010.62,0.0,-0.99996,0.0,0.00468]
[1780414623686,69.52,67019.3,0.0,-0.99996,0.0,0.00476]
[1780414624703,69.52,67025.36,0.0,-0.99996,0.0,0.00482]
[1780414625702,69.52,67030.85,0.0,-0.99996,0.0,0.00487]
[1780414627302,69.52,67057.42,0.0,-0.99996,0.0,0.00514]
[1780414628724,69.52,67042.0,0.0,-0.99996,0.0,0.00498]
[1780414629732,69.52,67032.78,0.0,-0.99996,0.0,0.00489]
[1780414630740,69.52,67026.93,0.0,-0.99996,0.0,0.00484]
[1780414631758,69.52,67013.06,0.0,-0.99996,0.0,0.00471]
[1780414632763,69.52,66996.72,0.0,-0.99996,0.0,0.00456]
[1780414635795,69.52,67012.48,0.0,-0.99996,0.0,0.0047]
[1780414637401,69.52,67074.18,0.0,-0.99996,0.0,0.00531]
[1780414638816,69.52,67099.24,0.0,-0.99995,0.0,0.00557]
[1780414639831,69.52,67107.17,0.0,-0.99995,0.0,0.00566]
[1780414640836,69.52,67107.43,0.0,-0.99995,0.0,0.00566]
[1780414641841,69.52,67098.33,0.0,-0.99995,0.0,0.00556]
[1780414642851,69.52,67084.55,0.0,-0.99995,0.0,0.00542]
[1780414643858,69.52,67072.41,0.0,-0.99996,0.0,0.00529]
[1780414644866,69.52,67065.5,0.0,-0.99996,0.0,0.00522]
[1780414645883,69.52,67062.02,0.0,-0.99996,0.0,0.00518]
[1780414648896,69.52,67051.04,0.0,-0.99996,0.0,0.00507]
[1780414649907,69.52,67032.49,0.0,-0.99996,0.0,0.00489]
[1780414650916,69.52,67032.57,0.0,-0.99996,0.0,0.00489]
[1780414651919,69.52,67036.04,0.0,-0.99996,0.0,0.00488]
[1780414652926,69.52,67030.44,0.0,-0.99996,0.0,0.00483]
[1780414653934,69.52,67017.04,0.0,-0.99996,0.0,0.0047]
[1780414654940,69.52,67009.88,0.0,-0.99996,0.0,0.00464]
[1780414655950,69.52,67005.21,0.0,-0.99996,0.0,0.00459]
[1780414657583,69.52,66992.91,0.0,-0.99996,0.0,0.00448]
[1780414658970,69.52,67002.56,0.0,-0.99996,0.0,0.00457]
[1780414659978,69.52,67005.12,0.0,-0.99996,0.0,0.00459]
[1780414664030,69.52,67001.61,0.0,-0.99996,0.0,0.00456]
[1780414665020,69.52,66988.21,0.0,-0.99996,0.0,0.00444]
[1780414666025,69.52,66982.84,0.0,-0.99996,0.0,0.0044]
[1780414667033,69.52,66975.29,0.0,-0.99996,0.0,0.00433]
[1780414669047,69.52,66974.51,0.0,-0.99996,0.0,0.00432]
[1780414673080,69.52,66967.47,0.0,-0.99996,0.0,0.00426]
[1780414675093,69.52,66976.07,0.0,-0.99996,0.0,0.00434]
[1780414676100,69.52,66978.26,0.0,-0.99996,0.0,0.00436]
[1780414677110,69.52,66967.71,0.0,-0.99996,0.0,0.00427]
[1780414678127,69.52,66961.18,0.0,-0.99997,0.0,0.00421]
[1780414679135,69.52,66951.06,0.0,-0.99997,0.0,0.00413]
[1780414681306,69.52,66949.05,0.0,-0.99997,0.0,0.00411]
[1780414682166,69.52,66954.09,0.0,-0.99997,0.0,0.00415]
[1780414683179,69.52,66970.65,0.0,-0.99996,0.0,0.00429]
[1780414684187,69.52,66992.21,0.0,-0.99996,0.0,0.00448]
[1780414686214,69.52,67014.15,0.0,-0.99996,0.0,0.00468]
[1780414687211,69.52,67027.24,0.0,-0.99996,0.0,0.0048]
[1780414688216,69.52,67038.2,0.0,-0.99996,0.0,0.0049]
[1780414689221,69.52,67032.41,0.0,-0.99996,0.0,0.00485]
[1780414690278,69.52,67021.92,0.0,-0.99996,0.0,0.00475]
[1780414691242,69.52,67033.76,0.0,-0.99996,0.0,0.00486]
[1780414692242,69.52,67064.94,0.0,-0.99996,0.0,0.00517]
[1780414695262,69.52,67053.64,0.0,-0.99996,0.0,0.00506]
[1780414696271,69.52,67064.92,0.0,-0.99996,0.0,0.00517]
[1780414697282,69.52,67066.84,0.0,-0.99996,0.0,0.00519]
[1780414698292,69.52,67051.76,0.0,-0.99996,0.0,0.00504]
[1780414700313,69.52,67057.29,0.0,-0.99996,0.0,0.00509]
[1780414701313,69.52,67063.78,0.0,-0.99996,0.0,0.00516]
[1780414705353,69.52,67053.9,0.0,-0.99996,0.0,0.00506]
[1780414706361,69.52,67057.76,0.0,-0.99996,0.0,0.0051]
[1780414708384,69.52,67056.83,0.0,-0.99996,0.0,0.00509]
[1780414709390,69.52,67052.4,0.0,-0.99996,0.0,0.00504]
[1780414711399,69.52,67034.62,0.0,-0.99996,0.0,0.00483]
[1780414712407,69.52,67013.31,0.0,-0.99996,0.0,0.00463]
[1780414713420,69.52,67003.72,0.0,-0.99996,0.0,0.00454]
[1780414714424,69.52,67002.81,0.0,-0.99996,0.0,0.00453]
[1780414719460,69.52,67003.86,0.0,-0.99996,0.0,0.00454]
[1780414722479,69.52,66987.89,0.0,-0.99996,0.0,0.0044]
[1780414723487,69.52,66987.46,0.0,-0.99996,0.0,0.0044]
[1780414724503,69.52,66983.79,0.0,-0.99996,0.0,0.00437]
[1780414725523,69.52,66990.26,0.0,-0.99996,0.0,0.00442]
[1780414726522,69.52,66997.16,0.0,-0.99996,0.0,0.00448]
[1780414727524,69.52,67004.91,0.0,-0.99996,0.0,0.00455]
[1780414728545,69.52,67005.8,0.0,-0.99996,0.0,0.00456]
[1780414733570,69.52,67012.34,0.0,-0.99996,0.0,0.00462]
[1780414736595,69.52,67020.39,0.0,-0.99996,0.0,0.00469]
[1780414737600,69.52,67026.78,0.0,-0.99996,0.0,0.00475]
[1780414738609,69.52,67019.61,0.0,-0.99996,0.0,0.00469]
[1780414739615,69.52,67019.89,0.0,-0.99996,0.0,0.00469]
[1780414740624,69.52,67025.3,0.0,-0.99996,0.0,0.00474]
[1780414741632,69.52,67032.66,0.0,-0.99996,0.0,0.00481]
[1780414742639,69.52,67040.65,0.0,-0.99996,0.0,0.00489]
[1780414743642,69.52,67034.22,0.0,-0.99996,0.0,0.00482]
[1780414744649,69.52,67035.13,0.0,-0.99996,0.0,0.00483]
[1780414746663,69.52,67041.71,0.0,-0.99996,0.0,0.0049]
[1780414747670,69.52,67045.63,0.0,-0.99996,0.0,0.00493]
[1780414748677,69.52,67052.55,0.0,-0.99996,0.0,0.005]
[1780414749685,69.52,67066.05,0.0,-0.99996,0.0,0.00514]
[1780414750694,69.52,67066.26,0.0,-0.99996,0.0,0.00514]
[1780414751700,69.52,67076.79,0.0,-0.99996,0.0,0.00525]
[1780414753733,69.52,67091.61,0.0,-0.99996,0.0,0.0054]
[1780414754745,69.52,67119.76,0.0,-0.99995,0.0,0.00571]
[1780414755748,69.52,67139.39,0.0,-0.99995,0.0,0.00593]
[1780414760788,69.52,67138.04,0.0,-0.99995,0.0,0.00591]
[1780414761823,69.52,67120.11,0.0,-0.99995,0.0,0.00571]
[1780414762812,69.52,67111.44,0.0,-0.99995,0.0,0.00561]
[1780414763818,69.52,67122.02,0.0,-0.99995,0.0,0.00573]
[1780414764825,69.52,67132.62,0.0,-0.99995,0.0,0.00585]
[1780414765864,69.52,67131.87,0.0,-0.99995,0.0,0.00584]
[1780414766840,69.52,67120.89,0.0,-0.99995,0.0,0.00572]
[1780414767852,69.52,67112.45,0.0,-0.99995,0.0,0.00563]
[1780414768862,69.52,67096.78,0.0,-0.99995,0.0,0.00546]
[1780414769865,69.52,67094.65,0.0,-0.99995,0.0,0.00543]
[1780414771880,69.52,67093.15,0.0,-0.99996,0.0,0.00537]
[1780414773896,69.52,67087.68,0.0,-0.99996,0.0,0.00531]
[1780414774901,69.52,67082.87,0.0,-0.99996,0.0,0.00526]
[1780414775909,69.52,67086.04,0.0,-0.99996,0.0,0.0053]
[1780414778646,69.52,67075.98,0.0,-0.99996,0.0,0.00519]
[1780414779938,69.52,67080.51,0.0,-0.99996,0.0,0.00524]
[1780414780943,69.52,67077.16,0.0,-0.99996,0.0,0.00521]
[1780414783966,69.52,67067.95,0.0,-0.99996,0.0,0.00511]
[1780414784976,69.52,67073.98,0.0,-0.99996,0.0,0.00517]
[1780414785979,69.52,67073.47,0.0,-0.99996,0.0,0.00517]
[1780414788719,69.52,67085.36,0.0,-0.99996,0.0,0.00529]
[1780414790015,69.52,67083.8,0.0,-0.99996,0.0,0.00527]
[1780414795069,69.52,67074.56,0.0,-0.99996,0.0,0.00518]
[1780414796080,69.52,67066.97,0.0,-0.99996,0.0,0.0051]
[1780414797084,69.52,67078.91,0.0,-0.99996,0.0,0.00522]
[1780414798798,69.52,67071.66,0.0,-0.99996,0.0,0.00515]
[1780414800109,69.52,67066.84,0.0,-0.99996,0.0,0.0051]
[1780414803129,69.52,67077.09,0.0,-0.99996,0.0,0.00521]
[1780414804139,69.52,67077.34,0.0,-0.99996,0.0,0.00521]
[1780414806153,69.52,67087.17,0.0,-0.99996,0.0,0.00531]
[1780414810201,69.52,67080.17,0.0,-0.99996,0.0,0.00524]
[1780414813214,69.52,67087.1,0.0,-0.99996,0.0,0.00531]
[1780414816239,69.52,67096.3,0.0,-0.99995,0.0,0.00541]
[1780414817242,69.52,67095.77,0.0,-0.99996,0.0,0.0054]
[1780414818250,69.52,67091.82,0.0,-0.99996,0.0,0.00536]
[1780414823283,69.52,67094.96,0.0,-0.99996,0.0,0.00539]
[1780414825299,69.52,67089.85,0.0,-0.99996,0.0,0.00534]
[1780414827315,69.52,67098.15,0.0,-0.99995,0.0,0.00543]
[1780414829327,69.52,67107.24,0.0,-0.99995,0.0,0.00552]
[1780414830335,69.52,67116.65,0.0,-0.99995,0.0,0.00562]
[1780414831343,69.52,67121.95,0.0,-0.99995,0.0,0.00564]
[1780414832349,69.52,67116.87,0.0,-0.99995,0.0,0.00558]
[1780414834363,69.52,67104.05,0.0,-0.99995,0.0,0.00544]
[1780414835370,69.52,67097.33,0.0,-0.99996,0.0,0.00537]
[1780414840407,69.52,67090.16,0.0,-0.99996,0.0,0.0053]
[1780414841424,69.52,67084.32,0.0,-0.99996,0.0,0.00524]
[1780414843430,69.52,67096.49,0.0,-0.99996,0.0,0.00536]
[1780414847471,69.52,67104.9,0.0,-0.99995,0.0,0.00545]
[1780414848466,69.52,67119.89,0.0,-0.99995,0.0,0.00561]
[1780414849482,69.52,67126.62,0.0,-0.99995,0.0,0.00569]
[1780414850478,69.52,67121.56,0.0,-0.99995,0.0,0.00563]
[1780414855549,69.52,67137.03,0.0,-0.99995,0.0,0.0058]
[1780414856561,69.52,67144.58,0.0,-0.99995,0.0,0.00589]
[1780414859583,69.52,67154.74,0.0,-0.99995,0.0,0.00601]
[1780414860593,69.52,67168.72,0.0,-0.99995,0.0,0.00617]
[1780414861607,69.52,67179.3,0.0,-0.99995,0.0,0.0063]
[1780414862608,69.52,67180.51,0.0,-0.99995,0.0,0.00632]
[1780414863614,69.52,67173.98,0.0,-0.99995,0.0,0.00624]
[1780414864627,69.52,67163.53,0.0,-0.99995,0.0,0.00611]
[1780414865638,69.52,67160.24,0.0,-0.99995,0.0,0.00607]
[1780414866640,69.52,67167.62,0.0,-0.99995,0.0,0.00616]
[1780414867645,69.52,67176.05,0.0,-0.99995,0.0,0.00626]
[1780414868654,69.52,67186.91,0.0,-0.99995,0.0,0.0064]
[1780414869675,69.52,67195.67,0.0,-0.99995,0.0,0.0065]
[1780414871695,69.52,67207.15,0.0,-0.99994,0.0,0.00665]
[1780414872696,69.52,67204.82,0.0,-0.99994,0.0,0.00662]
[1780414874709,69.52,67194.25,0.0,-0.99995,0.0,0.00649]
[1780414875724,69.52,67181.53,0.0,-0.99995,0.0,0.00633]
[1780414876722,69.52,67164.01,0.0,-0.99995,0.0,0.00612]
[1780414877730,69.52,67158.32,0.0,-0.99995,0.0,0.00605]
[1780414878738,69.52,67162.62,0.0,-0.99995,0.0,0.0061]
[1780414883778,69.52,67165.01,0.0,-0.99995,0.0,0.00613]
[1780414884785,69.52,67170.59,0.0,-0.99995,0.0,0.0062]
[1780414885792,69.52,67168.64,0.0,-0.99995,0.0,0.00617]
[1780414888817,69.52,67180.75,0.0,-0.99995,0.0,0.00632]
[1780414889825,69.52,67183.21,0.0,-0.99995,0.0,0.00635]
[1780414891837,69.52,67177.1,0.0,-0.99995,0.0,0.00622]
[1780414892844,69.52,67178.16,0.0,-0.99995,0.0,0.00624]
[1780414893851,69.52,67184.53,0.0,-0.99995,0.0,0.00631]
[1780414895865,69.52,67201.28,0.0,-0.99995,0.0,0.00652]
[1780414897880,69.52,67207.64,0.0,-0.99994,0.0,0.0066]
[1780414899898,69.52,67209.09,0.0,-0.99994,0.0,0.00662]
[1780414904931,69.52,67189.29,0.0,-0.99995,0.0,0.00637]
[1780414905935,69.52,67176.84,0.0,-0.99995,0.0,0.00622]
[1780414907955,69.52,67166.56,0.0,-0.99995,0.0,0.0061]
[1780414908959,69.52,67161.23,0.0,-0.99995,0.0,0.00603]
[1780414910972,69.52,67153.3,0.0,-0.99995,0.0,0.00594]
[1780414911984,69.52,67150.37,0.0,-0.99995,0.0,0.00591]
[1780414915005,69.52,67130.25,0.0,-0.99995,0.0,0.00568]
[1780414916018,69.52,67130.55,0.0,-0.99995,0.0,0.00568]
[1780414917024,69.52,67118.39,0.0,-0.99995,0.0,0.00555]
[1780414918029,69.52,67118.65,0.0,-0.99995,0.0,0.00555]
[1780414923070,69.52,67119.54,0.0,-0.99995,0.0,0.00556]
[1780414924081,69.52,67125.4,0.0,-0.99995,0.0,0.00563]
[1780414925084,69.52,67123.91,0.0,-0.99995,0.0,0.00561]
[1780414927098,69.52,67132.5,0.0,-0.99995,0.0,0.00571]
[1780414928107,69.52,67135.52,0.0,-0.99995,0.0,0.00574]
[1780414930120,69.52,67131.82,0.0,-0.99995,0.0,0.0057]
[1780414931126,69.52,67130.4,0.0,-0.99995,0.0,0.00568]
[1780414933143,69.52,67124.06,0.0,-0.99995,0.0,0.00561]
[1780414936163,69.52,67134.61,0.0,-0.99995,0.0,0.00573]
[1780414937169,69.52,67139.59,0.0,-0.99995,0.0,0.00579]
[1780414938182,69.52,67139.69,0.0,-0.99995,0.0,0.00579]
[1780414939915,69.52,67151.98,0.0,-0.99995,0.0,0.00593]
[1780414941199,69.52,67153.17,0.0,-0.99995,0.0,0.00594]
[1780414943214,69.52,67161.88,0.0,-0.99995,0.0,0.00604]
[1780414944217,69.52,67167.61,0.0,-0.99995,0.0,0.00611]
[1780414945225,69.52,67172.74,0.0,-0.99995,0.0,0.00617]
[1780414946232,69.52,67171.71,0.0,-0.99995,0.0,0.00616]
[1780414951267,69.52,67175.7,0.0,-0.99995,0.0,0.00616]
[1780414954289,69.52,67182.86,0.0,-0.99995,0.0,0.00624]
[1780414956318,69.52,67179.34,0.0,-0.99995,0.0,0.0062]
[1780414957316,69.52,67173.26,0.0,-0.99995,0.0,0.00613]
[1780414958321,69.52,67163.38,0.0,-0.99995,0.0,0.00601]
[1780414960067,69.52,67156.51,0.0,-0.99995,0.0,0.00593]
[1780414965379,69.52,67160.43,0.0,-0.99995,0.0,0.00598]
[1780414966385,69.52,67168.2,0.0,-0.99995,0.0,0.00607]
[1780414967390,69.52,67176.86,0.0,-0.99995,0.0,0.00617]
[1780414968395,69.52,67176.55,0.0,-0.99995,0.0,0.00617]
[1780414970142,69.52,67168.51,0.0,-0.99995,0.0,0.00607]
[1780414975443,69.52,67171.64,0.0,-0.99995,0.0,0.00611]
[1780414977457,69.52,67177.12,0.0,-0.99995,0.0,0.00617]
[1780414978464,69.52,67185.55,0.0,-0.99995,0.0,0.00627]
[1780414979470,69.52,67188.28,0.0,-0.99995,0.0,0.00631]
[1780414981485,69.52,67194.11,0.0,-0.99995,0.0,0.00638]
[1780414986520,69.52,67194.84,0.0,-0.99995,0.0,0.00639]
[1780414991555,69.52,67203.1,0.0,-0.99995,0.0,0.00649]
[1780414992561,69.52,67212.51,0.0,-0.99994,0.0,0.00661]
[1780414993569,69.52,67217.14,0.0,-0.99994,0.0,0.00667]
[1780414994577,69.52,67226.72,0.0,-0.99994,0.0,0.00679]
[1780414995585,69.52,67235.71,0.0,-0.99994,0.0,0.00691]
[1780414996594,69.52,67240.52,0.0,-0.99994,0.0,0.00698]
[1780414997598,69.52,67242.95,0.0,-0.99994,0.0,0.00701]
[1780414999621,69.52,67237.88,0.0,-0.99994,0.0,0.00694]
[1780415000621,69.52,67210.32,0.0,-0.99994,0.0,0.00658]
[1780415001632,69.52,67204.44,0.0,-0.99995,0.0,0.00651]
[1780415002642,69.52,67201.97,0.0,-0.99995,0.0,0.00648]
[1780415007672,69.52,67206.85,0.0,-0.99994,0.0,0.00654]
[1780415009689,69.52,67216.98,0.0,-0.99994,0.0,0.00667]
[1780415010698,69.52,67224.42,0.0,-0.99994,0.0,0.00676]
[1780415011706,69.52,67225.8,0.0,-0.99994,0.0,0.00673]
[1780415016739,69.52,67228.91,0.0,-0.99994,0.0,0.00677]
[1780415018759,69.52,67217.65,0.0,-0.99994,0.0,0.00662]
[1780415019769,69.52,67187.14,0.0,-0.99995,0.0,0.00624]
[1780415020776,69.52,67181.23,0.0,-0.99995,0.0,0.00617]
[1780415021783,69.52,67182.09,0.0,-0.99995,0.0,0.00618]
[1780415022790,69.52,67198.01,0.0,-0.99995,0.0,0.00637]
[1780415023798,69.52,67207.98,0.0,-0.99995,0.0,0.0065]
[1780415024805,69.52,67201.83,0.0,-0.99995,0.0,0.00642]
[1780415025813,69.52,67194.75,0.0,-0.99995,0.0,0.00633]
[1780415026822,69.52,67190.92,0.0,-0.99995,0.0,0.00629]
[1780415028839,69.52,67188.89,0.0,-0.99995,0.0,0.00626]
[1780415029858,69.52,67175.58,0.0,-0.99995,0.0,0.0061]
[1780415030853,69.52,67155.81,0.0,-0.99995,0.0,0.00587]
[1780415031860,69.52,67150.86,0.0,-0.99995,0.0,0.00582]
[1780415032876,69.52,67149.81,0.0,-0.99995,0.0,0.0058]
[1780415037905,69.52,67144.21,0.0,-0.99995,0.0,0.00574]
[1780415038909,69.52,67135.93,0.0,-0.99995,0.0,0.00565]
[1780415039927,69.52,67137.5,0.0,-0.99995,0.0,0.00567]
[1780415042966,69.52,67131.77,0.0,-0.99995,0.0,0.0056]
[1780415043972,69.52,67144.45,0.0,-0.99995,0.0,0.00574]
[1780415044976,69.52,67150.11,0.0,-0.99995,0.0,0.00581]
[1780415045982,69.52,67154.38,0.0,-0.99995,0.0,0.00586]
[1780415046991,69.52,67162.39,0.0,-0.99995,0.0,0.00595]
[1780415048013,69.52,67163.5,0.0,-0.99995,0.0,0.00596]
[1780415050011,69.52,67171.23,0.0,-0.99995,0.0,0.00605]
[1780415051018,69.52,67179.09,0.0,-0.99995,0.0,0.00614]
[1780415052029,69.52,67193.45,0.0,-0.99995,0.0,0.00632]
[1780415053037,69.52,67193.5,0.0,-0.99995,0.0,0.00632]
[1780415055054,69.52,67198.13,0.0,-0.99995,0.0,0.00638]
[1780415060097,69.52,67196.64,0.0,-0.99995,0.0,0.00636]
[1780415061130,69.52,67188.51,0.0,-0.99995,0.0,0.00626]
[1780415062110,69.52,67188.15,0.0,-0.99995,0.0,0.00625]
[1780415064123,69.52,67184.95,0.0,-0.99995,0.0,0.00622]
[1780415069160,69.52,67188.47,0.0,-0.99995,0.0,0.00626]
[1780415073186,69.52,67182.38,0.0,-0.99995,0.0,0.00613]
[1780415075202,69.52,67176.51,0.0,-0.99995,0.0,0.00606]
[1780415077218,69.52,67171.17,0.0,-0.99995,0.0,0.006]
[1780415078230,69.52,67164.34,0.0,-0.99995,0.0,0.00592]
[1780415079231,69.52,67161.74,0.0,-0.99995,0.0,0.00589]
[1780415080238,69.52,67155.24,0.0,-0.99995,0.0,0.00582]
[1780415081243,69.52,67153.24,0.0,-0.99995,0.0,0.00579]
[1780415084264,69.52,67154.43,0.0,-0.99995,0.0,0.00581]
[1780415085278,69.52,67162.53,0.0,-0.99995,0.0,0.0059]
[1780415086281,69.52,67161.33,0.0,-0.99995,0.0,0.00589]
[1780415091314,69.52,67153.72,0.0,-0.99995,0.0,0.0058]
[1780415092322,69.52,67148.08,0.0,-0.99995,0.0,0.00574]
[1780415093333,69.52,67147.33,0.0,-0.99995,0.0,0.00573]
[1780415095346,69.52,67139.15,0.0,-0.99995,0.0,0.00564]
[1780415096355,69.52,67137.29,0.0,-0.99995,0.0,0.00562]
[1780415099376,69.52,67143.47,0.0,-0.99995,0.0,0.00568]
[1780415102417,69.52,67153.62,0.0,-0.99995,0.0,0.0058]
[1780415103410,69.52,67150.3,0.0,-0.99995,0.0,0.00576]
[1780415105431,69.52,67149.13,0.0,-0.99995,0.0,0.00575]
[1780415106441,69.52,67158.3,0.0,-0.99995,0.0,0.00585]
[1780415107445,69.52,67166.75,0.0,-0.99995,0.0,0.00595]
[1780415108455,69.52,67167.37,0.0,-0.99995,0.0,0.00596]
[1780415111237,69.52,67181.96,0.0,-0.99995,0.0,0.00613]
[1780415112492,69.52,67181.37,0.0,-0.99995,0.0,0.00612]
[1780415115504,69.52,67175.95,0.0,-0.99995,0.0,0.00606]
[1780415118525,69.52,67183.89,0.0,-0.99995,0.0,0.00615]
[1780415121328,69.52,67189.43,0.0,-0.99995,0.0,0.00622]
[1780415121550,69.52,67195.06,0.0,-0.99995,0.0,0.00629]
[1780415123563,69.52,67194.38,0.0,-0.99995,0.0,0.00628]
[1780415125579,69.52,67202.04,0.0,-0.99995,0.0,0.00637]
[1780415126584,69.52,67208.21,0.0,-0.99995,0.0,0.00645]
[1780415127591,69.52,67210.91,0.0,-0.99995,0.0,0.00648]
[1780415131403,69.52,67203.97,0.0,-0.99995,0.0,0.00634]
[1780415133634,69.52,67212.03,0.0,-0.99995,0.0,0.00644]
[1780415134641,69.52,67224.05,0.0,-0.99994,0.0,0.00659]
[1780415135646,69.52,67236.58,0.0,-0.99994,0.0,0.00676]
[1780415136654,69.52,67238.45,0.0,-0.99994,0.0,0.00678]
[1780415141478,69.52,67247.72,0.0,-0.99994,0.0,0.0069]
[1780415143705,69.52,67242.57,0.0,-0.99994,0.0,0.00684]
[1780415145716,69.52,67232.62,0.0,-0.99994,0.0,0.00671]
[1780415146724,69.52,67237.63,0.0,-0.99994,0.0,0.00677]
[1780415150752,69.52,67254.4,0.0,-0.99994,0.0,0.00699]
[1780415151760,69.52,67262.37,0.0,-0.99994,0.0,0.0071]
[1780415156795,69.52,67267.39,0.0,-0.99994,0.0,0.00717]
[1780415158818,69.52,67275.68,0.0,-0.99994,0.0,0.00729]
[1780415160827,69.52,67283.21,0.0,-0.99994,0.0,0.00739]
[1780415163901,69.52,67268.61,0.0,-0.99994,0.0,0.00719]
[1780415164882,69.52,67271.01,0.0,-0.99994,0.0,0.00722]
[1780415166894,69.52,67276.12,0.0,-0.99994,0.0,0.00729]
[1780415170925,69.52,67263.17,0.0,-0.99994,0.0,0.00711]
[1780415171925,69.52,67270.31,0.0,-0.99994,0.0,0.00721]
[1780415172937,69.52,67277.83,0.0,-0.99994,0.0,0.00732]
[1780415173943,69.52,67285.33,0.0,-0.99994,0.0,0.00742]
[1780415175958,69.52,67300.94,0.0,-0.99993,0.0,0.00765]
[1780415176977,69.52,67315.58,0.0,-0.99993,0.0,0.00786]
[1780415178987,69.52,67307.8,0.0,-0.99993,0.0,0.00775]
[1780415181005,69.52,67294.31,0.0,-0.99994,0.0,0.00755]
[1780415182031,69.52,67288.38,0.0,-0.99994,0.0,0.00747]
[1780415184027,69.52,67298.74,0.0,-0.99994,0.0,0.00762]
[1780415187046,69.52,67304.72,0.0,-0.99993,0.0,0.0077]
[1780415188055,69.52,67312.28,0.0,-0.99993,0.0,0.00781]
[1780415189064,69.52,67326.39,0.0,-0.99993,0.0,0.00803]
[1780415191093,69.52,67333.75,0.0,-0.99993,0.0,0.00808]
[1780415192099,69.52,67347.27,0.0,-0.99993,0.0,0.00829]
[1780415193105,69.52,67351.61,0.0,-0.99993,0.0,0.00836]
[1780415194177,69.52,67364.14,0.0,-0.99993,0.0,0.00856]
[1780415196131,69.52,67354.31,0.0,-0.99993,0.0,0.0084]
[1780415198145,69.52,67348.61,0.0,-0.99993,0.0,0.00831]
[1780415199152,69.52,67341.57,0.0,-0.99993,0.0,0.0082]
[1780415200159,69.52,67351.0,0.0,-0.99993,0.0,0.00835]
[1780415202173,69.52,67345.99,0.0,-0.99993,0.0,0.00827]
[1780415203188,69.52,67339.34,0.0,-0.99993,0.0,0.00816]
[1780415204191,69.52,67329.32,0.0,-0.99993,0.0,0.00801]
[1780415205198,69.52,67320.69,0.0,-0.99993,0.0,0.00788]
[1780415206208,69.52,67320.99,0.0,-0.99993,0.0,0.00788]
[1780415211242,69.52,67316.51,0.0,-0.99993,0.0,0.00782]
[1780415214274,69.52,67323.6,0.0,-0.99993,0.0,0.00792]
[1780415219314,69.52,67328.46,0.0,-0.99993,0.0,0.008]
[1780415220311,69.52,67319.45,0.0,-0.99993,0.0,0.00786]
[1780415221317,69.52,67318.38,0.0,-0.99993,0.0,0.00784]
[1780415223353,69.52,67311.29,0.0,-0.99993,0.0,0.00774]
[1780415224357,69.52,67310.51,0.0,-0.99993,0.0,0.00773]
[1780415225368,69.52,67297.38,0.0,-0.99994,0.0,0.00753]
[1780415226376,69.52,67303.01,0.0,-0.99994,0.0,0.00762]
[1780415231403,69.52,67288.19,0.0,-0.99994,0.0,0.0074]
[1780415232410,69.52,67283.18,0.0,-0.99994,0.0,0.00733]
[1780415233415,69.52,67281.07,0.0,-0.99994,0.0,0.0073]
[1780415236439,69.52,67271.16,0.0,-0.99994,0.0,0.00716]
[1780415237447,69.52,67257.21,0.0,-0.99994,0.0,0.00697]
[1780415238451,69.52,67253.82,0.0,-0.99994,0.0,0.00693]
[1780415239457,69.52,67242.61,0.0,-0.99994,0.0,0.00678]
[1780415240465,69.52,67233.18,0.0,-0.99994,0.0,0.00666]
[1780415241472,69.52,67227.29,0.0,-0.99994,0.0,0.00658]
[1780415242479,69.52,67222.46,0.0,-0.99995,0.0,0.00652]
[1780415243488,69.52,67233.04,0.0,-0.99994,0.0,0.00666]
[1780415246523,69.52,67225.25,0.0,-0.99994,0.0,0.00656]
[1780415247569,69.52,67208.63,0.0,-0.99995,0.0,0.00635]
[1780415248541,69.52,67195.74,0.0,-0.99995,0.0,0.00619]
[1780415249544,69.52,67187.88,0.0,-0.99995,0.0,0.0061]
[1780415250551,69.52,67182.59,0.0,-0.99995,0.0,0.00603]
[1780415251561,69.52,67173.5,0.0,-0.99995,0.0,0.00588]
[1780415252567,69.52,67168.96,0.0,-0.99995,0.0,0.00583]
[1780415255590,69.52,67163.53,0.0,-0.99995,0.0,0.00577]
[1780415257598,69.52,67152.15,0.0,-0.99995,0.0,0.00564]
[1780415262636,69.52,67152.19,0.0,-0.99995,0.0,0.00564]
[1780415263645,69.52,67157.89,0.0,-0.99995,0.0,0.0057]
[1780415265666,69.52,67164.69,0.0,-0.99995,0.0,0.00578]
[1780415266665,69.52,67175.76,0.0,-0.99995,0.0,0.0059]
[1780415268679,69.52,67184.98,0.0,-0.99995,0.0,0.00601]
[1780415270703,69.52,67178.99,0.0,-0.99995,0.0,0.00594]
[1780415274722,69.52,67188.21,0.0,-0.99995,0.0,0.00605]
[1780415275729,69.52,67188.36,0.0,-0.99995,0.0,0.00605]
[1780415276750,69.52,67181.92,0.0,-0.99995,0.0,0.00598]
[1780415278754,69.52,67192.61,0.0,-0.99995,0.0,0.0061]
[1780415282586,69.52,67204.46,0.0,-0.99995,0.0,0.00624]
[1780415287820,69.52,67203.4,0.0,-0.99995,0.0,0.00623]
[1780415292857,69.52,67200.68,0.0,-0.99995,0.0,0.0062]
[1780415295880,69.52,67192.24,0.0,-0.99995,0.0,0.0061]
[1780415296886,69.52,67189.3,0.0,-0.99995,0.0,0.00606]
[1780415297892,69.52,67187.92,0.0,-0.99995,0.0,0.00605]
[1780415299929,69.52,67180.7,0.0,-0.99995,0.0,0.00596]
[1780415302729,69.52,67174.62,0.0,-0.99995,0.0,0.00589]
[1780415303959,69.52,67164.6,0.0,-0.99995,0.0,0.00578]
[1780415304964,69.52,67155.13,0.0,-0.99995,0.0,0.00567]
[1780415305972,69.52,67155.21,0.0,-0.99995,0.0,0.00567]
[1780415308995,69.52,67164.1,0.0,-0.99995,0.0,0.00577]
[1780415310011,69.52,67167.74,0.0,-0.99995,0.0,0.00581]
[1780415312028,69.52,67172.75,0.0,-0.99995,0.0,0.00582]
[1780415313031,69.52,67161.44,0.0,-0.99995,0.0,0.00569]
[1780415314038,69.52,67157.27,0.0,-0.99995,0.0,0.00565]
[1780415319072,69.52,67156.54,0.0,-0.99995,0.0,0.00564]
[1780415323110,69.52,67146.77,0.0,-0.99995,0.0,0.00553]
[1780415324119,69.52,67135.71,0.0,-0.99995,0.0,0.00541]
[1780415325116,69.52,67126.12,0.0,-0.99996,0.0,0.00531]
[1780415326126,69.52,67116.4,0.0,-0.99996,0.0,0.00521]
[1780415327137,69.52,67107.68,0.0,-0.99996,0.0,0.00512]
[1780415328137,69.52,67102.04,0.0,-0.99996,0.0,0.00507]
[1780415329148,69.52,67101.32,0.0,-0.99996,0.0,0.00506]
[1780415331160,69.52,67095.2,0.0,-0.99996,0.0,0.005]
[1780415332168,69.52,67097.74,0.0,-0.99996,0.0,0.00502]
[1780415335201,69.52,67078.33,0.0,-0.99996,0.0,0.00483]
[1780415336207,69.52,67080.14,0.0,-0.99996,0.0,0.00485]
[1780415339231,69.52,67091.99,0.0,-0.99996,0.0,0.00497]
[1780415340237,69.52,67098.72,0.0,-0.99996,0.0,0.00503]
[1780415341245,69.52,67103.18,0.0,-0.99996,0.0,0.00508]
[1780415342256,69.52,67111.85,0.0,-0.99996,0.0,0.00516]
[1780415343261,69.52,67111.18,0.0,-0.99996,0.0,0.00516]
[1780415345272,69.52,67110.51,0.0,-0.99996,0.0,0.00515]
[1780415346279,69.52,67116.28,0.0,-0.99996,0.0,0.00521]
[1780415347286,69.52,67114.38,0.0,-0.99996,0.0,0.00519]
[1780415350306,69.52,67104.63,0.0,-0.99996,0.0,0.00509]
[1780415351317,69.52,67101.03,0.0,-0.99996,0.0,0.00506]
[1780415356350,69.52,67094.11,0.0,-0.99996,0.0,0.00499]
[1780415358365,69.52,67088.12,0.0,-0.99996,0.0,0.00493]
[1780415359372,69.52,67081.79,0.0,-0.99996,0.0,0.00487]
[1780415360533,69.52,67084.51,0.0,-0.99996,0.0,0.00489]
[1780415365562,69.52,67081.22,0.0,-0.99996,0.0,0.00486]
[1780415367557,69.52,67069.58,0.0,-0.99996,0.0,0.00475]
[1780415368563,69.52,67059.89,0.0,-0.99996,0.0,0.00466]
[1780415369570,69.52,67050.95,0.0,-0.99996,0.0,0.00458]
[1780415370602,69.52,67050.93,0.0,-0.99996,0.0,0.00458]
[1780415375631,69.52,67053.11,0.0,-0.99996,0.0,0.00456]
[1780415376643,69.52,67047.85,0.0,-0.99996,0.0,0.00451]
[1780415377650,69.52,67041.63,0.0,-0.99996,0.0,0.00445]
[1780415382686,69.52,67041.59,0.0,-0.99996,0.0,0.00445]
[1780415383692,69.52,67036.93,0.0,-0.99996,0.0,0.00441]
[1780415385708,69.52,67028.58,0.0,-0.99996,0.0,0.00434]
[1780415387721,69.52,67021.78,0.0,-0.99996,0.0,0.00428]
[1780415392759,69.52,67027.36,0.0,-0.99996,0.0,0.00433]
[1780415393772,69.52,67037.56,0.0,-0.99996,0.0,0.00442]
[1780415394773,69.52,67037.8,0.0,-0.99996,0.0,0.00442]
[1780415399807,69.52,67038.28,0.0,-0.99996,0.0,0.00443]
[1780415402832,69.52,67047.87,0.0,-0.99996,0.0,0.00451]
[1780415403835,69.52,67040.89,0.0,-0.99996,0.0,0.00445]
[1780415404842,69.52,67049.76,0.0,-0.99996,0.0,0.00453]
[1780415408872,69.52,67060.73,0.0,-0.99996,0.0,0.00463]
[1780415409878,69.52,67054.82,0.0,-0.99996,0.0,0.00457]
[1780415414919,69.52,67052.77,0.0,-0.99996,0.0,0.00455]
[1780415415934,69.52,67039.45,0.0,-0.99996,0.0,0.00444]
[1780415416939,69.52,67027.59,0.0,-0.99996,0.0,0.00433]
[1780415417943,69.52,67017.88,0.0,-0.99996,0.0,0.00425]
[1780415422978,69.52,67017.68,0.0,-0.99996,0.0,0.00425]
[1780415428033,69.52,67015.46,0.0,-0.99997,0.0,0.00423]
[1780415431052,69.52,67003.02,0.0,-0.99997,0.0,0.00409]
[1780415432130,69.52,66994.76,0.0,-0.99997,0.0,0.00402]
[1780415433787,69.52,67005.29,0.0,-0.99997,0.0,0.00411]
[1780415439117,69.52,67007.24,0.0,-0.99997,0.0,0.00412]
[1780415444882,69.52,67006.49,0.0,-0.99997,0.0,0.00412]
[1780415446168,69.52,67035.27,0.0,-0.99996,0.0,0.00436]
[1780415447177,69.52,67035.1,0.0,-0.99996,0.0,0.00436]
[1780415448192,69.52,67023.35,0.0,-0.99996,0.0,0.00426]
[1780415449189,69.52,67023.73,0.0,-0.99996,0.0,0.00426]
[1780415454943,69.52,67022.58,0.0,-0.99996,0.0,0.00425]
[1780415460272,69.52,67021.9,0.0,-0.99996,0.0,0.00425]
[1780415463295,69.52,67033.17,0.0,-0.99996,0.0,0.00434]
[1780415465036,69.52,67053.66,0.0,-0.99996,0.0,0.00452]
[1780415465313,69.52,67053.66,0.0,-0.99996,0.0,0.00452]
[1780415467321,69.52,67056.28,0.0,-0.99996,0.0,0.00455]
[1780415471353,69.52,67066.65,0.0,-0.99996,0.0,0.00464]
[1780415472360,69.52,67062.91,0.0,-0.99996,0.0,0.00461]
[1780415474373,69.52,67061.38,0.0,-0.99996,0.0,0.00459]
[1780415475380,69.52,67054.92,0.0,-0.99996,0.0,0.00453]
[1780415476395,69.52,67039.51,0.0,-0.99996,0.0,0.0044]
[1780415477398,69.52,67040.33,0.0,-0.99996,0.0,0.0044]
[1780415478404,69.52,67039.05,0.0,-0.99996,0.0,0.00439]
[1780415479412,69.52,67045.5,0.0,-0.99996,0.0,0.00445]
[1780415480419,69.52,67046.94,0.0,-0.99996,0.0,0.00446]
[1780415485455,69.52,67049.07,0.0,-0.99996,0.0,0.00448]
[1780415490491,69.52,67053.18,0.0,-0.99996,0.0,0.00452]
[1780415492504,69.52,67057.26,0.0,-0.99996,0.0,0.00452]
[1780415496537,69.52,67066.82,0.0,-0.99996,0.0,0.0046]
[1780415497545,69.52,67071.11,0.0,-0.99996,0.0,0.00464]
[1780415498569,69.52,67070.44,0.0,-0.99996,0.0,0.00464]
[1780415500581,69.52,67078.67,0.0,-0.99996,0.0,0.00471]
[1780415501576,69.52,67069.35,0.0,-0.99996,0.0,0.00463]
[1780415502589,69.52,67062.32,0.0,-0.99996,0.0,0.00456]
[1780415503600,69.52,67054.6,0.0,-0.99996,0.0,0.00449]
[1780415504603,69.52,67053.26,0.0,-0.99996,0.0,0.00448]
[1780415505610,69.52,67058.8,0.0,-0.99996,0.0,0.00453]
[1780415506617,69.52,67059.13,0.0,-0.99996,0.0,0.00453]
[1780415508634,69.52,67068.48,0.0,-0.99996,0.0,0.00462]
[1780415509639,69.52,67068.85,0.0,-0.99996,0.0,0.00462]
[1780415514676,69.52,67069.63,0.0,-0.99996,0.0,0.00463]
[1780415519709,69.52,67066.59,0.0,-0.99996,0.0,0.0046]
[1780415522730,69.52,67057.88,0.0,-0.99996,0.0,0.00452]
[1780415523736,69.52,67050.26,0.0,-0.99996,0.0,0.00445]
[1780415524745,69.52,67046.0,0.0,-0.99996,0.0,0.00442]
[1780415526761,69.52,67042.08,0.0,-0.99996,0.0,0.00438]
[1780415529780,69.52,67034.68,0.0,-0.99996,0.0,0.00432]
[1780415531793,69.52,67031.59,0.0,-0.99996,0.0,0.00429]
[1780415536835,69.52,67031.74,0.0,-0.99996,0.0,0.00429]
[1780415537838,69.52,67048.76,0.0,-0.99996,0.0,0.00444]
[1780415538844,69.52,67052.41,0.0,-0.99996,0.0,0.00447]
[1780415540859,69.52,67059.32,0.0,-0.99996,0.0,0.00454]
[1780415541868,69.52,67063.96,0.0,-0.99996,0.0,0.00458]
[1780415543883,69.52,67064.67,0.0,-0.99996,0.0,0.00458]
[1780415548919,69.52,67068.18,0.0,-0.99996,0.0,0.00462]
[1780415549929,69.52,67062.46,0.0,-0.99996,0.0,0.00456]
[1780415550934,69.52,67054.41,0.0,-0.99996,0.0,0.00449]
[1780415551940,69.52,67057.9,0.0,-0.99996,0.0,0.00448]
[1780415553962,69.52,67059.73,0.0,-0.99996,0.0,0.0045]
[1780415557983,69.52,67067.01,0.0,-0.99996,0.0,0.00457]
[1780415558989,69.52,67070.72,0.0,-0.99996,0.0,0.0046]
[1780415561005,69.52,67064.05,0.0,-0.99996,0.0,0.00454]
[1780415563018,69.52,67059.14,0.0,-0.99996,0.0,0.00449]
[1780415567047,69.52,67065.22,0.0,-0.99996,0.0,0.00455]
[1780415571076,69.52,67072.67,0.0,-0.99996,0.0,0.00462]
[1780415572090,69.52,67077.77,0.0,-0.99996,0.0,0.00466]
[1780415574096,69.52,67081.07,0.0,-0.99996,0.0,0.0047]
[1780415579130,69.52,67073.96,0.0,-0.99996,0.0,0.00463]
[1780415581145,69.52,67071.85,0.0,-0.99996,0.0,0.00461]
[1780415585179,69.52,67074.01,0.0,-0.99996,0.0,0.00463]
[1780415587188,69.52,67066.08,0.0,-0.99996,0.0,0.00456]
[1780415588196,69.52,67065.47,0.0,-0.99996,0.0,0.00455]
[1780415590211,69.52,67058.52,0.0,-0.99996,0.0,0.00449]
[1780415592227,69.52,67055.29,0.0,-0.99996,0.0,0.00446]
[1780415594238,69.52,67065.29,0.0,-0.99996,0.0,0.00455]
[1780415598989,69.52,67074.84,0.0,-0.99996,0.0,0.00464]
[1780415601289,69.52,67068.83,0.0,-0.99996,0.0,0.00458]
[1780415607046,69.52,67057.25,0.0,-0.99996,0.0,0.00448]
[1780415612365,69.52,67058.64,0.0,-0.99996,0.0,0.00445]
[1780415618123,69.52,67057.54,0.0,-0.99996,0.0,0.00444]
[1780415624166,69.52,67054.7,0.0,-0.99996,0.0,0.00442]
[1780415625473,69.52,67047.1,0.0,-0.99996,0.0,0.00435]
[1780415626470,69.52,67047.1,0.0,-0.99996,0.0,0.00435]
[1780415627477,69.52,67038.74,0.0,-0.99996,0.0,0.00428]
[1780415628483,69.52,67035.07,0.0,-0.99996,0.0,0.00425]
[1780415629491,69.52,67039.51,0.0,-0.99996,0.0,0.00428]
[1780415631504,69.52,67043.64,0.0,-0.99996,0.0,0.00432]
[1780415633518,69.52,67036.4,0.0,-0.99996,0.0,0.00426]
[1780415634527,69.52,67030.84,0.0,-0.99997,0.0,0.00421]
[1780415635532,69.52,67016.1,0.0,-0.99997,0.0,0.00409]
[1780415636540,69.52,67007.19,0.0,-0.99997,0.0,0.00401]
[1780415637548,69.52,67003.64,0.0,-0.99997,0.0,0.00399]
[1780415641576,69.52,66997.66,0.0,-0.99997,0.0,0.00394]
[1780415644601,69.52,66992.27,0.0,-0.99997,0.0,0.0039]
[1780415647618,69.52,66990.45,0.0,-0.99997,0.0,0.00388]
[1780415649633,69.52,66996.0,0.0,-0.99997,0.0,0.00393]
[1780415650639,69.52,66995.9,0.0,-0.99997,0.0,0.00392]
[1780415655674,69.52,66997.82,0.0,-0.99997,0.0,0.00394]
[1780415657688,69.52,67010.21,0.0,-0.99997,0.0,0.00404]
[1780415658696,69.52,67012.86,0.0,-0.99997,0.0,0.00406]
[1780415663730,69.52,67017.33,0.0,-0.99997,0.0,0.0041]
[1780415668767,69.52,67018.14,0.0,-0.99997,0.0,0.0041]
[1780415673801,69.52,67016.71,0.0,-0.99997,0.0,0.00406]
[1780415678837,69.52,67016.12,0.0,-0.99997,0.0,0.00405]
[1780415680850,69.52,67007.49,0.0,-0.99997,0.0,0.00398]
[1780415682875,69.52,67007.1,0.0,-0.99997,0.0,0.00398]
[1780415686893,69.52,67005.23,0.0,-0.99997,0.0,0.00396]
[1780415688907,69.52,67013.55,0.0,-0.99997,0.0,0.00403]
[1780415689916,69.52,67015.96,0.0,-0.99997,0.0,0.00405]
[1780415692938,69.52,67027.83,0.0,-0.99997,0.0,0.00415]
[1780415693943,69.52,67031.04,0.0,-0.99997,0.0,0.00418]
[1780415696963,69.52,67035.43,0.0,-0.99997,0.0,0.00421]
[1780415699987,69.52,67041.5,0.0,-0.99996,0.0,0.00426]
[1780415701999,69.52,67035.33,0.0,-0.99997,0.0,0.00421]
[1780415703005,69.52,67036.57,0.0,-0.99997,0.0,0.00422]
[1780415706030,69.52,67029.21,0.0,-0.99997,0.0,0.00416]
[1780415709051,69.52,67037.92,0.0,-0.99996,0.0,0.00423]
[1780415711065,69.52,67038.39,0.0,-0.99996,0.0,0.00424]
[1780415716114,69.52,67039.41,0.0,-0.99996,0.0,0.00425]
[1780415721149,69.52,67039.3,0.0,-0.99996,0.0,0.00424]
[1780415726187,69.52,67038.07,0.0,-0.99996,0.0,0.00423]
[1780415731220,69.52,67040.95,0.0,-0.99997,0.0,0.00422]
[1780415732234,69.52,67049.14,0.0,-0.99996,0.0,0.00429]
[1780415734239,69.52,67043.14,0.0,-0.99996,0.0,0.00424]
[1780415737261,69.52,67047.37,0.0,-0.99996,0.0,0.00428]
[1780415740282,69.52,67052.92,0.0,-0.99996,0.0,0.00432]
[1780415744311,69.52,67056.69,0.0,-0.99996,0.0,0.00436]
[1780415746330,69.52,67070.31,0.0,-0.99996,0.0,0.00448]
[1780415748345,69.52,67061.36,0.0,-0.99996,0.0,0.0044]
[1780415751359,69.52,67072.13,0.0,-0.99996,0.0,0.00449]
[1780415753373,69.52,67077.33,0.0,-0.99996,0.0,0.00454]
[1780415755388,69.52,67084.53,0.0,-0.99996,0.0,0.00461]
[1780415758409,69.52,67091.23,0.0,-0.99996,0.0,0.00467]
[1780415760425,69.52,67097.81,0.0,-0.99996,0.0,0.00473]
[1780415761429,69.52,67105.7,0.0,-0.99996,0.0,0.0048]
[1780415762438,69.52,67115.38,0.0,-0.99996,0.0,0.0049]
[1780415763456,69.52,67134.53,0.0,-0.99996,0.0,0.00509]
[1780415764454,69.52,67143.08,0.0,-0.99996,0.0,0.00517]
[1780415767255,69.52,67153.41,0.0,-0.99996,0.0,0.00528]
[1780415768485,69.52,67167.15,0.0,-0.99995,0.0,0.00543]
[1780415769494,69.52,67174.17,0.0,-0.99995,0.0,0.0055]
[1780415770501,69.52,67177.2,0.0,-0.99995,0.0,0.00554]
[1780415772516,69.52,67172.96,0.0,-0.99995,0.0,0.00549]
[1780415773525,69.52,67168.63,0.0,-0.99995,0.0,0.00544]
[1780415774531,69.52,67168.42,0.0,-0.99995,0.0,0.00544]
[1780415779565,69.52,67158.47,0.0,-0.99996,0.0,0.00533]
[1780415780572,69.52,67152.21,0.0,-0.99996,0.0,0.00527]
[1780415781579,69.52,67154.61,0.0,-0.99996,0.0,0.00529]
[1780415784600,69.52,67148.6,0.0,-0.99996,0.0,0.00523]
[1780415787413,69.52,67143.39,0.0,-0.99996,0.0,0.00518]
[1780415788628,69.52,67133.1,0.0,-0.99996,0.0,0.00507]
[1780415789636,69.52,67132.22,0.0,-0.99996,0.0,0.00506]
[1780415790643,69.52,67145.96,0.0,-0.99996,0.0,0.0052]
[1780415791653,69.52,67145.93,0.0,-0.99996,0.0,0.00516]
[1780415792657,69.52,67149.13,0.0,-0.99996,0.0,0.00519]
[1780415795683,69.52,67154.54,0.0,-0.99996,0.0,0.00525]
[1780415796684,69.52,67160.66,0.0,-0.99996,0.0,0.00531]
[1780415797690,69.52,67165.17,0.0,-0.99996,0.0,0.00536]
[1780415798698,69.52,67170.42,0.0,-0.99995,0.0,0.00542]
[1780415799705,69.52,67170.81,0.0,-0.99995,0.0,0.00542]
[1780415804742,69.52,67172.02,0.0,-0.99995,0.0,0.00543]
[1780415809779,69.52,67173.41,0.0,-0.99995,0.0,0.00545]
[1780415810783,69.52,67164.83,0.0,-0.99996,0.0,0.00536]
[1780415811789,69.52,67159.95,0.0,-0.99996,0.0,0.0053]
[1780415813805,69.52,67155.81,0.0,-0.99996,0.0,0.00526]
[1780415818838,69.52,67155.86,0.0,-0.99996,0.0,0.00526]
[1780415822869,69.52,67164.44,0.0,-0.99996,0.0,0.00535]
[1780415823874,69.52,67164.74,0.0,-0.99996,0.0,0.00536]
[1780415825888,69.52,67172.43,0.0,-0.99995,0.0,0.00544]
[1780415826895,69.52,67182.99,0.0,-0.99995,0.0,0.00555]
[1780415827903,69.52,67183.61,0.0,-0.99995,0.0,0.00556]
[1780415828909,69.52,67189.0,0.0,-0.99995,0.0,0.00562]
[1780415829916,69.52,67191.33,0.0,-0.99995,0.0,0.00564]
[1780415831931,69.52,67197.53,0.0,-0.99995,0.0,0.00571]
[1780415834959,69.52,67189.46,0.0,-0.99995,0.0,0.00562]
[1780415835964,69.52,67183.82,0.0,-0.99995,0.0,0.00556]
[1780415836973,69.52,67169.09,0.0,-0.99995,0.0,0.0054]
[1780415837979,69.52,67168.38,0.0,-0.99995,0.0,0.00539]
[1780415839994,69.52,67173.93,0.0,-0.99995,0.0,0.00545]
[1780415841000,69.52,67180.12,0.0,-0.99995,0.0,0.00552]
[1780415846038,69.52,67179.83,0.0,-0.99995,0.0,0.00552]
[1780415847045,69.52,67188.93,0.0,-0.99995,0.0,0.00562]
[1780415848052,69.52,67193.4,0.0,-0.99995,0.0,0.00567]
[1780415852081,69.52,67184.73,0.0,-0.99995,0.0,0.00552]
[1780415855102,69.52,67191.2,0.0,-0.99995,0.0,0.00559]
[1780415857117,69.52,67184.45,0.0,-0.99995,0.0,0.00552]
[1780415858123,69.52,67178.31,0.0,-0.99995,0.0,0.00545]
[1780415860138,69.52,67168.7,0.0,-0.99996,0.0,0.00535]
[1780415861145,69.52,67154.71,0.0,-0.99996,0.0,0.00521]
[1780415866181,69.52,67161.07,0.0,-0.99996,0.0,0.00527]
[1780415867190,69.52,67169.69,0.0,-0.99995,0.0,0.00536]
[1780415872224,69.52,67169.31,0.0,-0.99996,0.0,0.00536]
[1780415877261,69.52,67169.59,0.0,-0.99996,0.0,0.00536]
[1780415878269,69.52,67177.7,0.0,-0.99995,0.0,0.00545]
[1780415879276,69.52,67177.86,0.0,-0.99995,0.0,0.00545]
[1780415880291,69.52,67185.84,0.0,-0.99995,0.0,0.00554]
[1780415881296,69.52,67186.29,0.0,-0.99995,0.0,0.00554]
[1780415884319,69.52,67181.93,0.0,-0.99995,0.0,0.00549]
[1780415885326,69.52,67174.36,0.0,-0.99995,0.0,0.00541]
[1780415886334,69.52,67169.35,0.0,-0.99996,0.0,0.00536]
[1780415888348,69.52,67163.71,0.0,-0.99996,0.0,0.0053]
[1780415890365,69.52,67169.44,0.0,-0.99996,0.0,0.00536]
[1780415891373,69.52,67178.18,0.0,-0.99995,0.0,0.00545]
[1780415893387,69.52,67183.16,0.0,-0.99995,0.0,0.00551]
[1780415895405,69.52,67194.59,0.0,-0.99995,0.0,0.00563]
[1780415899432,69.52,67186.0,0.0,-0.99995,0.0,0.00554]
[1780415904472,69.52,67197.48,0.0,-0.99995,0.0,0.00566]
[1780415906482,69.52,67188.43,0.0,-0.99995,0.0,0.00556]
[1780415907489,69.52,67182.44,0.0,-0.99995,0.0,0.0055]
[1780415912525,69.52,67179.56,0.0,-0.99995,0.0,0.00542]
[1780415917563,69.52,67182.81,0.0,-0.99995,0.0,0.00546]
[1780415921590,69.52,67174.02,0.0,-0.99995,0.0,0.00536]
[1780415922597,69.52,67160.66,0.0,-0.99996,0.0,0.00522]
[1780415923639,69.52,67154.21,0.0,-0.99996,0.0,0.00516]
[1780415924631,69.52,67149.0,0.0,-0.99996,0.0,0.0051]
[1780415929682,69.52,67155.26,0.0,-0.99996,0.0,0.00517]
[1780415930729,69.52,67164.88,0.0,-0.99996,0.0,0.00527]
[1780415931696,69.52,67159.0,0.0,-0.99996,0.0,0.0052]
[1780415935726,69.52,67164.03,0.0,-0.99996,0.0,0.00526]
[1780415938745,69.52,67176.97,0.0,-0.99995,0.0,0.00539]
[1780415943787,69.52,67180.13,0.0,-0.99995,0.0,0.00543]
[1780415944796,69.52,67190.36,0.0,-0.99995,0.0,0.00554]
[1780415945803,69.52,67190.82,0.0,-0.99995,0.0,0.00554]
[1780415946813,69.52,67184.74,0.0,-0.99995,0.0,0.00548]
[1780415947817,69.52,67178.35,0.0,-0.99995,0.0,0.00541]
[1780415948824,69.52,67176.76,0.0,-0.99995,0.0,0.00539]
[1780415949831,69.52,67166.42,0.0,-0.99996,0.0,0.00528]
[1780415950838,69.52,67172.67,0.0,-0.99996,0.0,0.00535]
[1780415952602,69.52,67183.19,0.0,-0.99995,0.0,0.00546]
[1780415956630,69.52,67186.35,0.0,-0.99995,0.0,0.00549]
[1780415961666,69.52,67188.68,0.0,-0.99995,0.0,0.00552]
[1780415966957,69.52,67186.24,0.0,-0.99995,0.0,0.00549]
[1780415967964,69.52,67182.27,0.0,-0.99995,0.0,0.00545]
[1780415972998,69.52,67186.74,0.0,-0.99995,0.0,0.00545]
[1780415978034,69.52,67184.44,0.0,-0.99995,0.0,0.00543]
[1780415979041,69.52,67184.16,0.0,-0.99995,0.0,0.00542]
[1780415984077,69.52,67182.0,0.0,-0.99995,0.0,0.0054]
[1780415989112,69.52,67181.61,0.0,-0.99995,0.0,0.0054]
[1780415994148,69.52,67180.71,0.0,-0.99995,0.0,0.00539]
[1780415999182,69.52,67175.67,0.0,-0.99996,0.0,0.00533]
[1780416004230,69.52,67160.48,0.0,-0.99996,0.0,0.00518]
[1780416005262,69.52,67154.62,0.0,-0.99996,0.0,0.00512]
[1780416006244,69.52,67150.43,0.0,-0.99996,0.0,0.00507]
[1780416008259,69.52,67154.9,0.0,-0.99996,0.0,0.00512]
[1780416010289,69.52,67161.88,0.0,-0.99996,0.0,0.00519]
[1780416013293,69.52,67160.09,0.0,-0.99996,0.0,0.00517]
[1780416014297,69.52,67165.0,0.0,-0.99996,0.0,0.00522]
[1780416017320,69.52,67166.68,0.0,-0.99996,0.0,0.00524]
[1780416022354,69.52,67168.36,0.0,-0.99996,0.0,0.00526]
[1780416023358,69.52,67154.8,0.0,-0.99996,0.0,0.00512]
[1780416024366,69.52,67145.38,0.0,-0.99996,0.0,0.00502]
[1780416025373,69.52,67147.53,0.0,-0.99996,0.0,0.00504]
[1780416026380,69.52,67153.75,0.0,-0.99996,0.0,0.00511]
[1780416027387,69.52,67159.65,0.0,-0.99996,0.0,0.00517]
[1780416028392,69.52,67159.41,0.0,-0.99996,0.0,0.00516]
[1780416031415,69.52,67153.95,0.0,-0.99996,0.0,0.00506]
[1780416032422,69.52,67149.89,0.0,-0.99996,0.0,0.00502]
[1780416034436,69.52,67143.19,0.0,-0.99996,0.0,0.00496]
[1780416035444,69.52,67143.34,0.0,-0.99996,0.0,0.00496]
[1780416037460,69.52,67138.31,0.0,-0.99996,0.0,0.00491]
[1780416039476,69.52,67128.81,0.0,-0.99996,0.0,0.00482]
[1780416040482,69.52,67128.66,0.0,-0.99996,0.0,0.00482]
[1780416042495,69.52,67135.07,0.0,-0.99996,0.0,0.00488]
[1780416044509,69.52,67152.68,0.0,-0.99996,0.0,0.00505]
[1780416045517,69.52,67152.62,0.0,-0.99996,0.0,0.00505]
[1780416046525,69.52,67162.2,0.0,-0.99996,0.0,0.00515]
[1780416047531,69.52,67166.64,0.0,-0.99996,0.0,0.00519]
[1780416049544,69.52,67168.91,0.0,-0.99996,0.0,0.00522]
[1780416051563,69.52,67176.4,0.0,-0.99996,0.0,0.0053]
[1780416052568,69.52,67173.14,0.0,-0.99996,0.0,0.00526]
[1780416054594,69.52,67169.71,0.0,-0.99996,0.0,0.00523]
[1780416059619,69.52,67168.97,0.0,-0.99996,0.0,0.00522]
[1780416064657,69.52,67162.26,0.0,-0.99996,0.0,0.00515]
[1780416065671,69.52,67150.29,0.0,-0.99996,0.0,0.00503]
[1780416066672,69.52,67137.72,0.0,-0.99996,0.0,0.0049]
[1780416067684,69.52,67124.41,0.0,-0.99996,0.0,0.00478]
[1780416068686,69.52,67108.15,0.0,-0.99996,0.0,0.00462]
[1780416069690,69.52,67107.99,0.0,-0.99996,0.0,0.00462]
[1780416073727,69.52,67113.22,0.0,-0.99996,0.0,0.00467]
[1780416078758,69.52,67114.96,0.0,-0.99996,0.0,0.00469]
[1780416082784,69.52,67120.88,0.0,-0.99996,0.0,0.00474]
[1780416083796,69.52,67127.31,0.0,-0.99996,0.0,0.0048]
[1780416084801,69.52,67136.8,0.0,-0.99996,0.0,0.0049]
[1780416085809,69.52,67148.98,0.0,-0.99996,0.0,0.00502]
[1780416087824,69.52,67138.37,0.0,-0.99996,0.0,0.00491]
[1780416089837,69.52,67143.93,0.0,-0.99996,0.0,0.00496]
[1780416092856,69.52,67138.31,0.0,-0.99996,0.0,0.00487]
[1780416095878,69.52,67119.35,0.0,-0.99996,0.0,0.00469]
[1780416100914,69.52,67116.82,0.0,-0.99996,0.0,0.00466]
[1780416104762,69.52,67104.77,0.0,-0.99996,0.0,0.00455]
[1780416106958,69.52,67111.53,0.0,-0.99996,0.0,0.00461]
[1780416110991,69.52,67117.54,0.0,-0.99996,0.0,0.00467]
[1780416111996,69.52,67125.84,0.0,-0.99996,0.0,0.00475]
[1780416116026,69.52,67120.97,0.0,-0.99996,0.0,0.0047]
[1780416119046,69.52,67128.32,0.0,-0.99996,0.0,0.00477]
[1780416121062,69.52,67122.16,0.0,-0.99996,0.0,0.00471]
[1780416126099,69.52,67115.96,0.0,-0.99996,0.0,0.00466]
[1780416128116,69.52,67106.87,0.0,-0.99996,0.0,0.00457]
[1780416133153,69.52,67110.28,0.0,-0.99996,0.0,0.0046]
[1780416137177,69.52,67117.06,0.0,-0.99996,0.0,0.00467]
[1780416141209,69.52,67127.35,0.0,-0.99996,0.0,0.00476]
[1780416142217,69.52,67132.88,0.0,-0.99996,0.0,0.00481]
[1780416143222,69.52,67135.87,0.0,-0.99996,0.0,0.00484]
[1780416144231,69.52,67142.23,0.0,-0.99996,0.0,0.00491]
[1780416146244,69.52,67146.17,0.0,-0.99996,0.0,0.00494]
[1780416148261,69.52,67149.23,0.0,-0.99996,0.0,0.00497]
[1780416151282,69.52,67140.98,0.0,-0.99996,0.0,0.00485]
[1780416154304,69.52,67154.85,0.0,-0.99996,0.0,0.00499]
[1780416155310,69.52,67163.54,0.0,-0.99996,0.0,0.00507]
[1780416156317,69.52,67164.62,0.0,-0.99996,0.0,0.00508]
[1780416158331,69.52,67170.38,0.0,-0.99996,0.0,0.00514]
[1780416159339,69.52,67178.73,0.0,-0.99996,0.0,0.00523]
[1780416161352,69.52,67182.56,0.0,-0.99996,0.0,0.00527]
[1780416163385,69.52,67185.21,0.0,-0.99996,0.0,0.0053]
[1780416165386,69.52,67192.88,0.0,-0.99995,0.0,0.00538]
[1780416167400,69.52,67197.12,0.0,-0.99995,0.0,0.00542]
[1780416170420,69.52,67204.29,0.0,-0.99995,0.0,0.0055]
[1780416172434,69.52,67219.75,0.0,-0.99995,0.0,0.00567]
[1780416173444,69.52,67213.15,0.0,-0.99995,0.0,0.0056]
[1780416175456,69.52,67209.11,0.0,-0.99995,0.0,0.00555]
[1780416177471,69.52,67204.46,0.0,-0.99995,0.0,0.0055]
[1780416182508,69.52,67213.01,0.0,-0.99995,0.0,0.0056]
[1780416183515,69.52,67215.65,0.0,-0.99995,0.0,0.00563]
[1780416186536,69.52,67223.84,0.0,-0.99995,0.0,0.00572]
[1780416187544,69.52,67233.73,0.0,-0.99995,0.0,0.00583]
[1780416188549,69.52,67231.92,0.0,-0.99995,0.0,0.00581]
[1780416189556,69.52,67225.28,0.0,-0.99995,0.0,0.00573]
[1780416190564,69.52,67219.56,0.0,-0.99995,0.0,0.00567]
[1780416191570,69.52,67220.26,0.0,-0.99995,0.0,0.00568]
[1780416196609,69.52,67217.33,0.0,-0.99995,0.0,0.00564]
[1780416200636,69.52,67231.07,0.0,-0.99995,0.0,0.0058]
[1780416201645,69.52,67234.39,0.0,-0.99995,0.0,0.00584]
[1780416203661,69.52,67224.37,0.0,-0.99995,0.0,0.00572]
[1780416204671,69.52,67208.23,0.0,-0.99995,0.0,0.00554]
[1780416206693,69.52,67201.77,0.0,-0.99995,0.0,0.00547]
[1780416207701,69.52,67201.34,0.0,-0.99995,0.0,0.00547]
[1780416208724,69.52,67196.3,0.0,-0.99995,0.0,0.00541]
[1780416209737,69.52,67186.49,0.0,-0.99996,0.0,0.00531]
[1780416210742,69.52,67177.55,0.0,-0.99996,0.0,0.00522]
[1780416211749,69.52,67170.11,0.0,-0.99996,0.0,0.0051]
[1780416212753,69.52,67171.19,0.0,-0.99996,0.0,0.00511]
[1780416213761,69.52,67176.86,0.0,-0.99996,0.0,0.00516]
[1780416214771,69.52,67183.41,0.0,-0.99996,0.0,0.00523]
[1780416215774,69.52,67187.89,0.0,-0.99996,0.0,0.00528]
[1780416216781,69.52,67189.02,0.0,-0.99996,0.0,0.00529]
[1780416219803,69.52,67183.87,0.0,-0.99996,0.0,0.00524]
[1780416224842,69.52,67188.8,0.0,-0.99996,0.0,0.00529]
[1780416227863,69.52,67200.63,0.0,-0.99995,0.0,0.00541]
[1780416228871,69.52,67205.44,0.0,-0.99995,0.0,0.00547]
[1780416229877,69.52,67203.93,0.0,-0.99995,0.0,0.00545]
[1780416231891,69.52,67200.17,0.0,-0.99995,0.0,0.00541]
[1780416232898,69.52,67206.09,0.0,-0.99995,0.0,0.00547]
[1780416233905,69.52,67209.61,0.0,-0.99995,0.0,0.00551]
[1780416238941,69.52,67207.96,0.0,-0.99995,0.0,0.00549]
[1780416242000,69.52,67214.27,0.0,-0.99995,0.0,0.00556]
[1780416242995,69.52,67223.02,0.0,-0.99995,0.0,0.00566]
[1780416244000,69.52,67233.32,0.0,-0.99995,0.0,0.00578]
[1780416245013,69.52,67238.54,0.0,-0.99995,0.0,0.00583]
[1780416246016,69.52,67239.01,0.0,-0.99995,0.0,0.00584]
[1780416251050,69.52,67245.67,0.0,-0.99995,0.0,0.00592]
[1780416252055,69.52,67254.41,0.0,-0.99995,0.0,0.00602]
[1780416253061,69.52,67259.76,0.0,-0.99995,0.0,0.00608]
[1780416254068,69.52,67262.44,0.0,-0.99995,0.0,0.00612]
[1780416259105,69.52,67273.6,0.0,-0.99995,0.0,0.00625]
[1780416260112,69.52,67277.11,0.0,-0.99995,0.0,0.00629]
[1780416262127,69.52,67285.4,0.0,-0.99995,0.0,0.0064]
[1780416263132,69.52,67276.73,0.0,-0.99995,0.0,0.00629]
[1780416264139,69.52,67273.56,0.0,-0.99995,0.0,0.00625]
[1780416265976,69.52,67262.66,0.0,-0.99995,0.0,0.00612]
[1780416268168,69.52,67276.97,0.0,-0.99995,0.0,0.00629]
[1780416269175,69.52,67271.3,0.0,-0.99995,0.0,0.00622]
[1780416270182,69.52,67273.06,0.0,-0.99995,0.0,0.00624]
[1780416273203,69.52,67277.91,0.0,-0.99995,0.0,0.00625]
[1780416274213,69.52,67290.32,0.0,-0.99995,0.0,0.0064]
[1780416276065,69.52,67299.18,0.0,-0.99994,0.0,0.00652]
[1780416278247,69.52,67307.2,0.0,-0.99994,0.0,0.00662]
[1780416279252,69.52,67306.07,0.0,-0.99994,0.0,0.0066]
[1780416280262,69.52,67312.15,0.0,-0.99994,0.0,0.00668]
[1780416281266,69.52,67319.71,0.0,-0.99994,0.0,0.00678]
[1780416282272,69.52,67315.12,0.0,-0.99994,0.0,0.00672]
[1780416283278,69.52,67310.07,0.0,-0.99994,0.0,0.00666]
[1780416284286,69.52,67310.4,0.0,-0.99994,0.0,0.00666]
[1780416287306,69.52,67315.6,0.0,-0.99994,0.0,0.00673]
[1780416288319,69.52,67315.77,0.0,-0.99994,0.0,0.00673]
[1780416293348,69.52,67318.55,0.0,-0.99994,0.0,0.00677]
[1780416298385,69.52,67311.29,0.0,-0.99994,0.0,0.00667]
[1780416301423,69.52,67317.74,0.0,-0.99994,0.0,0.00676]
[1780416304445,69.52,67324.57,0.0,-0.99994,0.0,0.00685]
[1780416309485,69.52,67321.39,0.0,-0.99994,0.0,0.0068]
[1780416314515,69.52,67317.39,0.0,-0.99994,0.0,0.00675]
[1780416315524,69.52,67309.88,0.0,-0.99994,0.0,0.00665]
[1780416316532,69.52,67295.87,0.0,-0.99994,0.0,0.00647]
[1780416318553,69.52,67288.31,0.0,-0.99995,0.0,0.00638]
[1780416319554,69.52,67286.65,0.0,-0.99995,0.0,0.00636]
[1780416320559,69.52,67292.96,0.0,-0.99995,0.0,0.00644]
[1780416321565,69.52,67302.15,0.0,-0.99994,0.0,0.00655]
[1780416322574,69.52,67301.66,0.0,-0.99994,0.0,0.00655]
[1780416324587,69.52,67293.51,0.0,-0.99995,0.0,0.00644]
[1780416326603,69.52,67300.5,0.0,-0.99994,0.0,0.00653]
[1780416327607,69.52,67301.34,0.0,-0.99994,0.0,0.00654]
[1780416332642,69.52,67299.32,0.0,-0.99995,0.0,0.00646]
[1780416337677,69.52,67303.68,0.0,-0.99994,0.0,0.00652]
[1780416339691,69.52,67312.45,0.0,-0.99994,0.0,0.00663]
[1780416340697,69.52,67314.29,0.0,-0.99994,0.0,0.00665]
[1780416343718,69.52,67317.31,0.0,-0.99994,0.0,0.00669]
[1780416346741,69.52,67328.66,0.0,-0.99994,0.0,0.00684]
[1780416347752,69.52,67340.77,0.0,-0.99994,0.0,0.00701]
[1780416348764,69.52,67342.73,0.0,-0.99994,0.0,0.00703]
[1780416349765,69.52,67355.04,0.0,-0.99994,0.0,0.0072]
[1780416350773,69.52,67355.29,0.0,-0.99994,0.0,0.00721]
[1780416352788,69.52,67355.02,0.0,-0.99994,0.0,0.0072]
[1780416357821,69.52,67352.92,0.0,-0.99994,0.0,0.00717]
[1780416360843,69.52,67344.03,0.0,-0.99994,0.0,0.00705]
[1780416361850,69.52,67339.2,0.0,-0.99994,0.0,0.00699]
[1780416362884,69.52,67339.98,0.0,-0.99994,0.0,0.007]
[1780416363883,69.52,67329.8,0.0,-0.99994,0.0,0.00686]
[1780416364890,69.52,67315.35,0.0,-0.99994,0.0,0.00667]
[1780416365897,69.52,67305.72,0.0,-0.99994,0.0,0.00654]
[1780416367911,69.52,67298.95,0.0,-0.99995,0.0,0.00646]
[1780416369926,69.52,67298.05,0.0,-0.99995,0.0,0.00645]
[1780416371943,69.52,67282.18,0.0,-0.99995,0.0,0.00625]
[1780416372947,69.52,67269.43,0.0,-0.99995,0.0,0.0061]
[1780416373956,69.52,67261.59,0.0,-0.99995,0.0,0.006]
[1780416374962,69.52,67268.34,0.0,-0.99995,0.0,0.00608]
[1780416375972,69.52,67267.58,0.0,-0.99995,0.0,0.00607]
[1780416377998,69.52,67259.75,0.0,-0.99995,0.0,0.00598]
[1780416378995,69.52,67252.72,0.0,-0.99995,0.0,0.0059]
[1780416380002,69.52,67252.95,0.0,-0.99995,0.0,0.0059]
[1780416381027,69.52,67263.12,0.0,-0.99995,0.0,0.00602]
[1780416383125,69.52,67274.23,0.0,-0.99995,0.0,0.00615]
[1780416384069,69.52,67284.14,0.0,-0.99995,0.0,0.00627]
[1780416385101,69.52,67276.91,0.0,-0.99995,0.0,0.00619]
[1780416387114,69.52,67276.23,0.0,-0.99995,0.0,0.00618]
[1780416392148,69.52,67284.13,0.0,-0.99995,0.0,0.00622]
[1780416393158,69.52,67288.21,0.0,-0.99995,0.0,0.00627]
[1780416394177,69.52,67282.51,0.0,-0.99995,0.0,0.0062]
[1780416395186,69.52,67275.63,0.0,-0.99995,0.0,0.00612]
[1780416396179,69.52,67274.53,0.0,-0.99995,0.0,0.0061]
[1780416401215,69.52,67277.71,0.0,-0.99995,0.0,0.00614]
[1780416403226,69.52,67284.01,0.0,-0.99995,0.0,0.00622]
[1780416405243,69.52,67288.71,0.0,-0.99995,0.0,0.00628]
[1780416410279,69.52,67289.51,0.0,-0.99995,0.0,0.00629]
[1780416412293,69.52,67297.57,0.0,-0.99995,0.0,0.00639]
[1780416414308,69.52,67299.53,0.0,-0.99995,0.0,0.00641]
[1780416416320,69.52,67294.7,0.0,-0.99995,0.0,0.00635]
[1780416421366,69.52,67295.41,0.0,-0.99995,0.0,0.00636]
[1780416423377,69.52,67302.06,0.0,-0.99995,0.0,0.00644]
[1780416425404,69.52,67280.5,0.0,-0.99995,0.0,0.00618]
[1780416427231,69.52,67287.03,0.0,-0.99995,0.0,0.00626]
[1780416428421,69.52,67291.94,0.0,-0.99995,0.0,0.00632]
[1780416430430,69.52,67295.06,0.0,-0.99995,0.0,0.00636]
[1780416432443,69.52,67293.27,0.0,-0.99995,0.0,0.00633]
[1780416435465,69.52,67283.51,0.0,-0.99995,0.0,0.00621]
[1780416437316,69.52,67282.4,0.0,-0.99995,0.0,0.0062]
[1780416439496,69.52,67296.09,0.0,-0.99995,0.0,0.00637]
[1780416440503,69.52,67297.32,0.0,-0.99995,0.0,0.00638]
[1780416444531,69.52,67291.73,0.0,-0.99995,0.0,0.00631]
[1780416448561,69.52,67284.57,0.0,-0.99995,0.0,0.00623]
[1780416449567,69.52,67282.33,0.0,-0.99995,0.0,0.0062]
[1780416451580,69.52,67279.96,0.0,-0.99995,0.0,0.00612]
[1780416456615,69.52,67287.38,0.0,-0.99995,0.0,0.00621]
[1780416457623,69.52,67287.47,0.0,-0.99995,0.0,0.00621]
[1780416458633,69.52,67292.76,0.0,-0.99995,0.0,0.00627]
[1780416459636,69.52,67295.95,0.0,-0.99995,0.0,0.00631]
[1780416461650,69.52,67297.83,0.0,-0.99995,0.0,0.00634]
[1780416464693,69.52,67348.92,0.0,-0.99994,0.0,0.007]
[1780416465692,69.52,67349.41,0.0,-0.99994,0.0,0.00701]
[1780416466698,69.52,67371.67,0.0,-0.99994,0.0,0.00732]
[1780416467705,69.52,67373.46,0.0,-0.99994,0.0,0.00734]
[1780416469719,69.52,67381.2,0.0,-0.99994,0.0,0.00745]
[1780416470724,69.52,67386.85,0.0,-0.99994,0.0,0.00754]
[1780416471733,69.52,67392.73,0.0,-0.99993,0.0,0.00762]
[1780416472741,69.52,67387.04,0.0,-0.99994,0.0,0.00754]
[1780416473747,69.52,67381.37,0.0,-0.99994,0.0,0.00746]
[1780416474754,69.52,67388.54,0.0,-0.99994,0.0,0.00756]
[1780416475760,69.52,67382.7,0.0,-0.99994,0.0,0.00748]
[1780416477773,69.52,67376.11,0.0,-0.99994,0.0,0.00738]
[1780416481803,69.52,67371.4,0.0,-0.99994,0.0,0.00731]
[1780416483832,69.52,67381.83,0.0,-0.99994,0.0,0.00746]
[1780416484832,69.52,67382.55,0.0,-0.99994,0.0,0.00747]
[1780416485838,69.52,67391.28,0.0,-0.99993,0.0,0.0076]
[1780416486850,69.52,67400.64,0.0,-0.99993,0.0,0.00774]
[1780416488869,69.52,67427.57,0.0,-0.99993,0.0,0.00815]
[1780416489871,69.52,67428.96,0.0,-0.99993,0.0,0.00817]
[1780416491887,69.52,67444.2,0.0,-0.99993,0.0,0.00842]
[1780416493904,69.52,67449.9,0.0,-0.99993,0.0,0.00851]
[1780416496926,69.52,67456.15,0.0,-0.99993,0.0,0.00861]
[1780416499946,69.52,67446.19,0.0,-0.99993,0.0,0.00845]
[1780416500954,69.52,67434.68,0.0,-0.99993,0.0,0.00826]
[1780416502976,69.52,67425.22,0.0,-0.99993,0.0,0.00811]
[1780416503974,69.52,67425.21,0.0,-0.99993,0.0,0.00811]
[1780416507002,69.52,67405.6,0.0,-0.99993,0.0,0.00781]
[1780416509015,69.52,67396.12,0.0,-0.99993,0.0,0.00767]
[1780416512041,69.52,67402.05,0.0,-0.99993,0.0,0.0077]
[1780416514055,69.52,67412.74,0.0,-0.99993,0.0,0.00786]
[1780416515061,69.52,67423.91,0.0,-0.99993,0.0,0.00803]
[1780416516069,69.52,67430.13,0.0,-0.99993,0.0,0.00812]
[1780416520100,69.52,67435.39,0.0,-0.99993,0.0,0.00821]
[1780416523132,69.52,67424.11,0.0,-0.99993,0.0,0.00803]
[1780416524126,69.52,67414.04,0.0,-0.99993,0.0,0.00788]
[1780416528157,69.52,67423.82,0.0,-0.99993,0.0,0.00803]
[1780416532208,69.52,67410.25,0.0,-0.99993,0.0,0.00782]
[1780416533208,69.52,67395.78,0.0,-0.99993,0.0,0.0076]
[1780416534206,69.52,67390.14,0.0,-0.99994,0.0,0.00752]
[1780416536221,69.52,67401.02,0.0,-0.99993,0.0,0.00768]
[1780416541270,69.52,67403.0,0.0,-0.99993,0.0,0.00771]
[1780416543284,69.52,67395.54,0.0,-0.99993,0.0,0.0076]
[1780416544292,69.52,67389.13,0.0,-0.99994,0.0,0.00751]
[1780416549327,69.52,67390.37,0.0,-0.99994,0.0,0.00752]
[1780416551341,69.52,67395.77,0.0,-0.99993,0.0,0.0076]
[1780416552348,69.52,67396.77,0.0,-0.99993,0.0,0.00762]
[1780416555375,69.52,67407.33,0.0,-0.99993,0.0,0.00778]
[1780416556383,69.52,67413.18,0.0,-0.99993,0.0,0.00786]
[1780416557388,69.52,67419.12,0.0,-0.99993,0.0,0.00795]
[1780416560409,69.52,67430.16,0.0,-0.99993,0.0,0.00813]
[1780416561416,69.52,67442.7,0.0,-0.99993,0.0,0.00832]
[1780416562425,69.52,67453.14,0.0,-0.99993,0.0,0.00849]
[1780416563438,69.52,67455.28,0.0,-0.99993,0.0,0.00853]
[1780416565449,69.52,67466.53,0.0,-0.99992,0.0,0.00871]
[1780416566453,69.52,67469.79,0.0,-0.99992,0.0,0.00877]
[1780416568472,69.52,67472.99,0.0,-0.99992,0.0,0.00882]
[1780416573529,69.52,67474.69,0.0,-0.99992,0.0,0.00878]
[1780416574514,69.52,67480.06,0.0,-0.99992,0.0,0.00887]
[1780416576528,69.52,67480.13,0.0,-0.99992,0.0,0.00887]
[1780416577535,69.52,67470.91,0.0,-0.99992,0.0,0.00871]
[1780416578543,69.52,67465.13,0.0,-0.99993,0.0,0.00862]
[1780416583581,69.52,67467.04,0.0,-0.99993,0.0,0.00865]
[1780416588613,69.52,67467.31,0.0,-0.99993,0.0,0.00866]
[1780416593650,69.52,67464.21,0.0,-0.99993,0.0,0.0086]
[1780416598683,69.52,67462.2,0.0,-0.99993,0.0,0.00857]
[1780416603722,69.52,67449.7,0.0,-0.99993,0.0,0.00837]
[1780416604734,69.52,67442.93,0.0,-0.99993,0.0,0.00826]
[1780416605744,69.52,67436.37,0.0,-0.99993,0.0,0.00816]
[1780416606768,69.52,67427.28,0.0,-0.99993,0.0,0.00801]
[1780416608763,69.52,67412.32,0.0,-0.99993,0.0,0.00779]
[1780416609769,69.52,67405.57,0.0,-0.99993,0.0,0.00769]
[1780416612799,69.52,67417.74,0.0,-0.99993,0.0,0.00787]
[1780416613808,69.52,67420.43,0.0,-0.99993,0.0,0.00791]
[1780416615823,69.52,67440.79,0.0,-0.99993,0.0,0.00823]
[1780416616829,69.52,67459.48,0.0,-0.99993,0.0,0.00853]
[1780416617843,69.52,67466.05,0.0,-0.99993,0.0,0.00863]
[1780416618843,69.52,67471.06,0.0,-0.99992,0.0,0.00872]
[1780416619850,69.52,67475.75,0.0,-0.99992,0.0,0.0088]
[1780416621882,69.52,67482.63,0.0,-0.99992,0.0,0.00891]
[1780416622872,69.52,67482.3,0.0,-0.99992,0.0,0.00891]
[1780416627911,69.52,67485.5,0.0,-0.99992,0.0,0.00896]
[1780416629929,69.52,67487.48,0.0,-0.99992,0.0,0.009]
[1780416632945,69.52,67497.68,0.0,-0.99992,0.0,0.0091]
[1780416633967,69.52,67499.02,0.0,-0.99992,0.0,0.00912]
[1780416636987,69.52,67506.99,0.0,-0.99992,0.0,0.00926]
[1780416638819,69.52,67510.56,0.0,-0.99992,0.0,0.00932]
[1780416643021,69.52,67515.78,0.0,-0.99992,0.0,0.00942]
[1780416647049,69.52,67518.1,0.0,-0.99992,0.0,0.00946]
[1780416651092,69.52,67510.2,0.0,-0.99992,0.0,0.00932]
[1780416652089,69.52,67504.15,0.0,-0.99992,0.0,0.00921]
[1780416653094,69.52,67495.58,0.0,-0.99992,0.0,0.00906]
[1780416654107,69.52,67490.38,0.0,-0.99992,0.0,0.00897]
[1780416655111,69.52,67493.55,0.0,-0.99992,0.0,0.00903]
[1780416657126,69.52,67495.05,0.0,-0.99992,0.0,0.00905]
[1780416658137,69.52,67488.61,0.0,-0.99992,0.0,0.00894]
[1780416659144,69.52,67495.13,0.0,-0.99992,0.0,0.00905]
[1780416660149,69.52,67497.28,0.0,-0.99992,0.0,0.00909]
[1780416662165,69.52,67492.16,0.0,-0.99992,0.0,0.009]
[1780416664179,69.52,67482.41,0.0,-0.99992,0.0,0.00884]
[1780416665185,69.52,67483.22,0.0,-0.99992,0.0,0.00885]
[1780416667199,69.52,67474.32,0.0,-0.99992,0.0,0.0087]
[1780416668287,69.52,67471.1,0.0,-0.99993,0.0,0.00865]
[1780416669245,69.52,67484.87,0.0,-0.99992,0.0,0.00888]
[1780416670251,69.52,67499.94,0.0,-0.99992,0.0,0.00914]
[1780416671263,69.52,67506.42,0.0,-0.99992,0.0,0.00925]
[1780416672268,69.52,67507.32,0.0,-0.99992,0.0,0.00927]
[1780416674285,69.52,67520.18,0.0,-0.99992,0.0,0.0095]
[1780416675288,69.52,67523.42,0.0,-0.99992,0.0,0.00956]
[1780416680325,69.52,67528.03,0.0,-0.99992,0.0,0.00964]
[1780416682342,69.52,67512.03,0.0,-0.99992,0.0,0.00935]
[1780416683345,69.52,67506.29,0.0,-0.99992,0.0,0.00925]
[1780416687378,69.52,67500.97,0.0,-0.99992,0.0,0.00916]
[1780416688385,69.52,67489.52,0.0,-0.99992,0.0,0.00896]
[1780416689393,69.52,67479.73,0.0,-0.99992,0.0,0.00879]
[1780416694437,69.52,67483.36,0.0,-0.99992,0.0,0.00878]
[1780416695444,69.52,67478.6,0.0,-0.99992,0.0,0.0087]
[1780416697458,69.52,67473.14,0.0,-0.99993,0.0,0.00861]
[1780416698465,69.52,67482.34,0.0,-0.99992,0.0,0.00876]
[1780416700524,69.52,67476.92,0.0,-0.99992,0.0,0.00867]
[1780416702499,69.52,67487.66,0.0,-0.99992,0.0,0.00885]
[1780416703509,69.52,67499.41,0.0,-0.99992,0.0,0.00905]
[1780416704514,69.52,67511.66,0.0,-0.99992,0.0,0.00927]
[1780416706528,69.52,67519.14,0.0,-0.99992,0.0,0.0094]
[1780416707536,69.52,67530.06,0.0,-0.99992,0.0,0.0096]
[1780416708543,69.52,67535.56,0.0,-0.99992,0.0,0.0097]
[1780416709550,69.52,67544.86,0.0,-0.99991,0.0,0.00987]
[1780416714585,69.52,67552.74,0.0,-0.99991,0.0,0.01002]
[1780416715592,69.52,67559.37,0.0,-0.99991,0.0,0.01015]
[1780416717607,69.52,67571.03,0.0,-0.99991,0.0,0.01038]
[1780416718616,69.52,67585.18,0.0,-0.99991,0.0,0.01066]
[1780416719651,69.52,67596.21,0.0,-0.9999,0.0,0.01088]
[1780416720649,69.52,67616.37,0.0,-0.9999,0.0,0.0113]
[1780416721704,69.52,67621.39,0.0,-0.9999,0.0,0.01141]
[1780416722683,69.52,67603.45,0.0,-0.9999,0.0,0.01103]
[1780416723675,69.52,67616.07,0.0,-0.9999,0.0,0.0113]
[1780416724683,69.52,67619.38,0.0,-0.9999,0.0,0.01137]
[1780416727709,69.52,67628.16,0.0,-0.9999,0.0,0.01155]
[1780416728713,69.52,67642.24,0.0,-0.9999,0.0,0.01186]
[1780416729721,69.52,67646.2,0.0,-0.99989,0.0,0.01195]
[1780416731734,69.52,67651.97,0.0,-0.99989,0.0,0.01208]
[1780416732740,69.52,67670.46,0.0,-0.99989,0.0,0.0125]
[1780416733769,69.52,67700.8,0.0,-0.99988,0.0,0.01323]
[1780416735789,69.52,67701.11,0.0,-0.99988,0.0,0.01324]
[1780416736791,69.52,67700.75,0.0,-0.99988,0.0,0.01323]
[1780416737797,69.52,67690.85,0.0,-0.99988,0.0,0.01299]
[1780416738813,69.52,67704.86,0.0,-0.99988,0.0,0.01333]
[1780416739819,69.52,67704.72,0.0,-0.99988,0.0,0.01333]
[1780416742841,69.52,67690.28,0.0,-0.99989,0.0,0.01297]
[1780416743848,69.52,67701.72,0.0,-0.99988,0.0,0.01325]
[1780416744856,69.52,67705.76,0.0,-0.99988,0.0,0.01335]
[1780416745862,69.52,67695.77,0.0,-0.99988,0.0,0.01311]
[1780416746871,69.52,67715.78,0.0,-0.99988,0.0,0.0136]
[1780416747877,69.52,67712.73,0.0,-0.99988,0.0,0.01353]
[1780416748887,69.52,67706.62,0.0,-0.99988,0.0,0.01337]
[1780416749896,69.52,67708.48,0.0,-0.99988,0.0,0.01342]
[1780416750901,69.52,67701.64,0.0,-0.99988,0.0,0.01325]
[1780416752916,69.52,67692.97,0.0,-0.99989,0.0,0.01294]
[1780416753923,69.52,67689.78,0.0,-0.99989,0.0,0.01286]
[1780416754929,69.52,67684.26,0.0,-0.99989,0.0,0.01273]
[1780416759963,69.52,67687.16,0.0,-0.99989,0.0,0.0128]
[1780416762122,69.52,67693.59,0.0,-0.99989,0.0,0.01295]
[1780416764039,69.52,67713.44,0.0,-0.99988,0.0,0.01344]
[1780416765066,69.52,67730.1,0.0,-0.99988,0.0,0.01386]
[1780416767076,69.52,67733.37,0.0,-0.99988,0.0,0.01395]
[1780416769072,69.52,67753.9,0.0,-0.99987,0.0,0.01448]
[1780416770083,69.52,67763.14,0.0,-0.99987,0.0,0.01473]
[1780416771090,69.52,67749.33,0.0,-0.99987,0.0,0.01436]
[1780416772106,69.52,67736.79,0.0,-0.99987,0.0,0.01403]
[1780416773103,69.52,67732.86,0.0,-0.99988,0.0,0.01393]
[1780416775119,69.52,67714.11,0.0,-0.99988,0.0,0.01346]
[1780416776127,69.52,67706.21,0.0,-0.99988,0.0,0.01326]
[1780416777133,69.52,67706.45,0.0,-0.99988,0.0,0.01327]
[1780416778140,69.52,67713.44,0.0,-0.99988,0.0,0.01344]
[1780416779145,69.52,67725.17,0.0,-0.99988,0.0,0.01374]
[1780416780153,69.52,67735.89,0.0,-0.99988,0.0,0.01401]
[1780416781170,69.52,67738.65,0.0,-0.99987,0.0,0.01408]
[1780416782173,69.52,67758.85,0.0,-0.99987,0.0,0.01462]
[1780416784182,69.52,67772.68,0.0,-0.99987,0.0,0.01499]
[1780416785189,69.52,67774.57,0.0,-0.99987,0.0,0.01504]
[1780416788221,69.52,67767.07,0.0,-0.99987,0.0,0.01484]
[1780416789219,69.52,67760.94,0.0,-0.99987,0.0,0.01467]
[1780416791233,69.52,67770.45,0.0,-0.99987,0.0,0.01493]
[1780416792241,69.52,67778.74,0.0,-0.99986,0.0,0.01516]
[1780416794255,69.52,67780.29,0.0,-0.99986,0.0,0.0152]
[1780416799291,69.52,67777.29,0.0,-0.99986,0.0,0.01512]
[1780416802314,69.52,67782.35,0.0,-0.99986,0.0,0.01526]
[1780416804328,69.52,67791.92,0.0,-0.99986,0.0,0.01553]
[1780416806343,69.52,67799.35,0.0,-0.99986,0.0,0.01574]
[1780416808357,69.52,67794.12,0.0,-0.99986,0.0,0.01559]
[1780416811383,69.52,67799.96,0.0,-0.99986,0.0,0.01564]
[1780416812392,69.52,67814.81,0.0,-0.99986,0.0,0.01607]
[1780416813392,69.52,67823.66,0.0,-0.99985,0.0,0.01634]
[1780416814398,69.52,67825.08,0.0,-0.99985,0.0,0.01638]
[1780416815409,69.52,67831.14,0.0,-0.99985,0.0,0.01656]
[1780416816439,69.52,67837.4,0.0,-0.99985,0.0,0.01675]
[1780416817429,69.52,67840.68,0.0,-0.99985,0.0,0.01685]
[1780416821473,69.52,67831.06,0.0,-0.99985,0.0,0.01656]
[1780416822477,69.52,67823.41,0.0,-0.99985,0.0,0.01633]
[1780416823499,69.52,67815.12,0.0,-0.99986,0.0,0.01608]
[1780416824494,69.52,67809.89,0.0,-0.99986,0.0,0.01593]
[1780416825500,69.52,67806.37,0.0,-0.99986,0.0,0.01583]
[1780416830536,69.52,67803.05,0.0,-0.99986,0.0,0.01573]
[1780416831543,69.52,67809.32,0.0,-0.99986,0.0,0.01591]
[1780416832549,69.52,67809.92,0.0,-0.99986,0.0,0.01593]
[1780416833559,69.52,67817.26,0.0,-0.99985,0.0,0.01615]
[1780416834563,69.52,67814.14,0.0,-0.99986,0.0,0.01605]
[1780416836578,69.52,67816.49,0.0,-0.99986,0.0,0.01612]
[1780416838593,69.52,67816.6,0.0,-0.99986,0.0,0.01613]
[1780416840606,69.52,67816.98,0.0,-0.99986,0.0,0.01614]
[1780416841614,69.52,67821.03,0.0,-0.99985,0.0,0.01626]
[1780416842623,69.52,67812.05,0.0,-0.99986,0.0,0.01599]
[1780416843629,69.52,67805.67,0.0,-0.99986,0.0,0.01581]
[1780416844653,69.52,67794.2,0.0,-0.99986,0.0,0.01548]
[1780416845652,69.52,67801.92,0.0,-0.99986,0.0,0.0157]
[1780416850694,69.52,67800.18,0.0,-0.99986,0.0,0.01565]
[1780416854741,69.52,67825.25,0.0,-0.99985,0.0,0.01638]
[1780416858822,69.52,67836.68,0.0,-0.99985,0.0,0.01673]
[1780416859833,69.52,67847.65,0.0,-0.99985,0.0,0.01707]
[1780416860838,69.52,67834.51,0.0,-0.99985,0.0,0.01666]
[1780416861847,69.52,67832.2,0.0,-0.99985,0.0,0.01659]
[1780416866880,69.52,67829.53,0.0,-0.99985,0.0,0.01651]
[1780416868894,69.52,67836.94,0.0,-0.99985,0.0,0.01674]
[1780416869902,69.52,67844.75,0.0,-0.99985,0.0,0.01698]
[1780416870908,69.52,67849.43,0.0,-0.99985,0.0,0.01712]
[1780416871915,69.52,67843.94,0.0,-0.99985,0.0,0.01682]
[1780416872924,69.52,67837.8,0.0,-0.99985,0.0,0.01664]
[1780416873939,69.52,67842.7,0.0,-0.99985,0.0,0.01679]
[1780416876963,69.52,67853.54,0.0,-0.99985,0.0,0.01712]
[1780416877964,69.52,67852.66,0.0,-0.99985,0.0,0.01709]
[1780416878975,69.52,67842.71,0.0,-0.99985,0.0,0.01679]
[1780416879980,69.52,67846.61,0.0,-0.99985,0.0,0.01691]
[1780416880990,69.52,67839.64,0.0,-0.99985,0.0,0.01669]
[1780416881994,69.52,67841.14,0.0,-0.99985,0.0,0.01674]
[1780416887054,69.52,67836.92,0.0,-0.99985,0.0,0.01661]
[1780416888066,69.52,67830.52,0.0,-0.99985,0.0,0.01642]
[1780416889069,69.52,67824.94,0.0,-0.99985,0.0,0.01625]
[1780416890102,69.52,67807.52,0.0,-0.99986,0.0,0.01574]
[1780416891084,69.52,67799.98,0.0,-0.99986,0.0,0.01553]
[1780416896138,69.52,67800.76,0.0,-0.99986,0.0,0.01555]
[1780416899163,69.52,67808.49,0.0,-0.99986,0.0,0.01577]
[1780416900173,69.52,67814.84,0.0,-0.99986,0.0,0.01595]
[1780416901184,69.52,67813.55,0.0,-0.99986,0.0,0.01592]
[1780416904252,69.52,67835.68,0.0,-0.99985,0.0,0.01657]
[1780416905244,69.52,67846.95,0.0,-0.99985,0.0,0.01692]
[1780416906245,69.52,67862.51,0.0,-0.99984,0.0,0.0174]
[1780416907260,69.52,67867.72,0.0,-0.99984,0.0,0.01757]
[1780416908256,69.52,67869.45,0.0,-0.99984,0.0,0.01762]
[1780416912292,69.52,67873.37,0.0,-0.99984,0.0,0.01775]
[1780416917327,69.52,67878.14,0.0,-0.99984,0.0,0.0179]
[1780416918340,69.52,67884.05,0.0,-0.99984,0.0,0.0181]
[1780416919354,69.52,67871.09,0.0,-0.99984,0.0,0.01768]
[1780416921387,69.52,67863.5,0.0,-0.99984,0.0,0.01743]
[1780416922378,69.52,67858.23,0.0,-0.99984,0.0,0.01727]
[1780416923386,69.52,67856.08,0.0,-0.99984,0.0,0.0172]
[1780416924397,69.52,67861.16,0.0,-0.99984,0.0,0.01736]
[1780416925415,69.52,67867.71,0.0,-0.99984,0.0,0.01757]
[1780416927423,69.52,67874.24,0.0,-0.99984,0.0,0.01778]
[1780416931442,69.52,67879.68,0.0,-0.99984,0.0,0.01782]
[1780416933457,69.52,67872.14,0.0,-0.99984,0.0,0.01758]
[1780416934469,69.52,67860.05,0.0,-0.99984,0.0,0.0172]
[1780416935473,69.52,67851.77,0.0,-0.99985,0.0,0.01694]
[1780416936489,69.52,67842.17,0.0,-0.99985,0.0,0.01664]
[1780416937488,69.52,67835.21,0.0,-0.99985,0.0,0.01643]
[1780416938494,69.52,67832.42,0.0,-0.99985,0.0,0.01635]
[1780416940510,69.52,67824.39,0.0,-0.99986,0.0,0.01611]
[1780416941519,69.52,67826.28,0.0,-0.99985,0.0,0.01617]
[1780416946568,69.52,67827.04,0.0,-0.99985,0.0,0.01619]
[1780416948585,69.52,67831.01,0.0,-0.99985,0.0,0.01631]
[1780416951399,69.52,67830.9,0.0,-0.99985,0.0,0.01631]
[1780416953619,69.52,67821.07,0.0,-0.99986,0.0,0.01602]
[1780416954654,69.52,67817.77,0.0,-0.99986,0.0,0.01592]
[1780416956779,69.52,67812.02,0.0,-0.99986,0.0,0.01575]
[1780416957651,69.52,67797.87,0.0,-0.99986,0.0,0.01535]
[1780416958663,69.52,67783.6,0.0,-0.99987,0.0,0.01495]
[1780416959669,69.52,67772.37,0.0,-0.99987,0.0,0.01465]
[1780416961492,69.52,67747.32,0.0,-0.99988,0.0,0.01398]
[1780416962700,69.52,67757.14,0.0,-0.99987,0.0,0.01424]
[1780416963725,69.52,67765.92,0.0,-0.99987,0.0,0.01447]
[1780416964719,69.52,67770.48,0.0,-0.99987,0.0,0.01459]
[1780416965727,69.52,67776.7,0.0,-0.99987,0.0,0.01476]
[1780416966774,69.52,67772.17,0.0,-0.99987,0.0,0.01464]
[1780416967774,69.52,67773.16,0.0,-0.99987,0.0,0.01467]
[1780416971574,69.52,67754.41,0.0,-0.99987,0.0,0.01417]
[1780416972807,69.52,67750.14,0.0,-0.99987,0.0,0.01406]
[1780416974821,69.52,67748.69,0.0,-0.99987,0.0,0.01402]
[1780416976837,69.52,67734.62,0.0,-0.99988,0.0,0.01366]
[1780416977843,69.52,67743.9,0.0,-0.99988,0.0,0.0139]
[1780416978851,69.52,67753.22,0.0,-0.99987,0.0,0.01414]
[1780416979863,69.52,67759.55,0.0,-0.99987,0.0,0.0143]
[1780416980869,69.52,67761.75,0.0,-0.99987,0.0,0.01436]
[1780416984903,69.52,67771.17,0.0,-0.99987,0.0,0.01461]
[1780416985908,69.52,67774.48,0.0,-0.99987,0.0,0.0147]
[1780416986914,69.52,67769.34,0.0,-0.99987,0.0,0.01456]
[1780416987921,69.52,67771.44,0.0,-0.99987,0.0,0.01462]
[1780416992963,69.52,67762.37,0.0,-0.99987,0.0,0.01427]
[1780416993967,69.52,67761.45,0.0,-0.99987,0.0,0.01424]
[1780416995979,69.52,67773.74,0.0,-0.99987,0.0,0.01457]
[1780416996985,69.52,67788.82,0.0,-0.99987,0.0,0.01498]
[1780416997994,69.52,67800.08,0.0,-0.99986,0.0,0.01529]
[1780416999003,69.52,67798.36,0.0,-0.99986,0.0,0.01525]
[1780417002028,69.52,67805.67,0.0,-0.99986,0.0,0.01545]
[1780417003034,69.52,67805.64,0.0,-0.99986,0.0,0.01545]
[1780417005063,69.52,67809.84,0.0,-0.99986,0.0,0.01557]
[1780417007062,69.52,67817.25,0.0,-0.99986,0.0,0.01578]
[1780417008069,69.52,67816.38,0.0,-0.99986,0.0,0.01576]
[1780417010084,69.52,67824.59,0.0,-0.99986,0.0,0.016]
[1780417011091,69.52,67832.81,0.0,-0.99985,0.0,0.01624]
[1780417012099,69.52,67833.42,0.0,-0.99985,0.0,0.01626]
[1780417014116,69.52,67838.77,0.0,-0.99985,0.0,0.01642]
[1780417015120,69.52,67839.92,0.0,-0.99985,0.0,0.01645]
[1780417016129,69.52,67846.92,0.0,-0.99985,0.0,0.01666]
[1780417017132,69.52,67848.64,0.0,-0.99985,0.0,0.01672]
[1780417019152,69.52,67857.89,0.0,-0.99985,0.0,0.017]
[1780417020159,69.52,67853.27,0.0,-0.99985,0.0,0.01686]
[1780417021165,69.52,67837.47,0.0,-0.99985,0.0,0.01638]
[1780417022169,69.52,67838.61,0.0,-0.99985,0.0,0.01641]
[1780417023185,69.52,67846.97,0.0,-0.99985,0.0,0.01667]
[1780417024185,69.52,67847.19,0.0,-0.99985,0.0,0.01667]
[1780417026198,69.52,67840.73,0.0,-0.99985,0.0,0.01648]
[1780417027206,69.52,67834.31,0.0,-0.99985,0.0,0.01628]
[1780417028213,69.52,67840.5,0.0,-0.99985,0.0,0.01647]
[1780417029246,69.52,67857.31,0.0,-0.99985,0.0,0.01698]
[1780417030245,69.52,67869.36,0.0,-0.99984,0.0,0.01736]
[1780417031250,69.52,67869.36,0.0,-0.99984,0.0,0.01736]
[1780417033269,69.52,67857.11,0.0,-0.99985,0.0,0.01698]
[1780417034276,69.52,67861.11,0.0,-0.99985,0.0,0.0171]
[1780417036300,69.52,67865.24,0.0,-0.99984,0.0,0.01723]
[1780417037298,69.52,67872.79,0.0,-0.99984,0.0,0.01747]
[1780417040320,69.52,67862.04,0.0,-0.99985,0.0,0.01713]
[1780417041327,69.52,67857.22,0.0,-0.99985,0.0,0.01698]
[1780417042335,69.52,67867.86,0.0,-0.99984,0.0,0.01731]
[1780417043341,69.52,67873.93,0.0,-0.99984,0.0,0.0175]
[1780417044352,69.52,67873.22,0.0,-0.99984,0.0,0.01748]
[1780417045356,69.52,67865.32,0.0,-0.99984,0.0,0.01723]
[1780417046368,69.52,67860.21,0.0,-0.99985,0.0,0.01707]
[1780417047372,69.52,67850.83,0.0,-0.99985,0.0,0.01678]
[1780417048378,69.52,67840.61,0.0,-0.99985,0.0,0.01647]
[1780417049397,69.52,67831.41,0.0,-0.99985,0.0,0.0162]
[1780417050396,69.52,67832.28,0.0,-0.99985,0.0,0.01622]
[1780417051404,69.52,67837.25,0.0,-0.99985,0.0,0.01625]
[1780417052410,69.52,67838.86,0.0,-0.99985,0.0,0.0163]
[1780417057445,69.52,67832.38,0.0,-0.99986,0.0,0.01611]
[1780417058453,69.52,67824.95,0.0,-0.99986,0.0,0.01589]
[1780417059460,69.52,67820.24,0.0,-0.99986,0.0,0.01575]
[1780417060469,69.52,67823.47,0.0,-0.99986,0.0,0.01584]
[1780417062480,69.52,67829.22,0.0,-0.99986,0.0,0.01601]
[1780417067516,69.52,67823.53,0.0,-0.99986,0.0,0.01585]
[1780417069530,69.52,67825.6,0.0,-0.99986,0.0,0.01591]
[1780417072552,69.52,67857.72,0.0,-0.99985,0.0,0.01687]
[1780417073559,69.52,67866.56,0.0,-0.99985,0.0,0.01714]
[1780417074568,69.52,67864.22,0.0,-0.99985,0.0,0.01707]
[1780417075573,69.52,67864.63,0.0,-0.99985,0.0,0.01708]
[1780417078597,69.52,67852.22,0.0,-0.99985,0.0,0.0167]
[1780417079601,69.52,67849.86,0.0,-0.99985,0.0,0.01663]
[1780417082626,69.52,67843.0,0.0,-0.99985,0.0,0.01642]
[1780417085651,69.52,67842.8,0.0,-0.99985,0.0,0.01642]
[1780417086656,69.52,67848.18,0.0,-0.99985,0.0,0.01658]
[1780417087661,69.52,67850.73,0.0,-0.99985,0.0,0.01665]
[1780417090682,69.52,67851.42,0.0,-0.99985,0.0,0.01668]
[1780417095741,69.52,67849.98,0.0,-0.99985,0.0,0.01663]
[1780417096753,69.52,67864.29,0.0,-0.99985,0.0,0.01707]
[1780417097758,69.52,67862.34,0.0,-0.99985,0.0,0.01701]
[1780417098769,69.52,67852.32,0.0,-0.99985,0.0,0.0167]
[1780417100793,69.52,67870.51,0.0,-0.99984,0.0,0.01727]
[1780417101794,69.52,67914.03,0.0,-0.99983,0.0,0.01868]
[1780417102804,69.52,67943.56,0.0,-0.99982,0.0,0.01971]
[1780417103814,69.52,67939.78,0.0,-0.99982,0.0,0.01957]
[1780417105841,69.52,67943.22,0.0,-0.99982,0.0,0.01969]
[1780417106854,69.52,67956.08,0.0,-0.99982,0.0,0.02015]
[1780417107853,69.52,67959.48,0.0,-0.99981,0.0,0.02028]
[1780417110888,69.52,67958.02,0.0,-0.99982,0.0,0.02022]
[1780417111893,69.52,67971.51,0.0,-0.99981,0.0,0.02057]
[1780417112911,69.52,67975.44,0.0,-0.99981,0.0,0.02071]
[1780417113977,69.52,67979.41,0.0,-0.99981,0.0,0.02086]
[1780417114925,69.52,67990.89,0.0,-0.9998,0.0,0.0213]
[1780417115938,69.52,68005.9,0.0,-0.9998,0.0,0.02187]
[1780417116943,69.52,68005.73,0.0,-0.9998,0.0,0.02187]
[1780417117951,69.52,67997.42,0.0,-0.9998,0.0,0.02155]
[1780417119007,69.52,67997.87,0.0,-0.9998,0.0,0.02156]
[1780417119972,69.52,68007.49,0.0,-0.9998,0.0,0.02194]
[1780417120982,69.52,68014.99,0.0,-0.9998,0.0,0.02223]
[1780417122998,69.52,68015.75,0.0,-0.9998,0.0,0.02226]
[1780417125017,69.52,68001.1,0.0,-0.9998,0.0,0.02169]
[1780417126022,69.52,67993.5,0.0,-0.9998,0.0,0.0214]
[1780417127039,69.52,67994.13,0.0,-0.9998,0.0,0.02142]
[1780417128050,69.52,67999.66,0.0,-0.9998,0.0,0.02163]
[1780417133083,69.52,68004.45,0.0,-0.9998,0.0,0.02182]
[1780417134093,69.52,68014.03,0.0,-0.9998,0.0,0.02219]
[1780417139126,69.52,67999.35,0.0,-0.9998,0.0,0.02162]
[1780417140132,69.52,67992.82,0.0,-0.9998,0.0,0.02137]
[1780417141140,69.52,67995.26,0.0,-0.9998,0.0,0.02146]
[1780417145262,69.52,67979.0,0.0,-0.99981,0.0,0.02085]
[1780417146257,69.52,67964.32,0.0,-0.99981,0.0,0.02031]
[1780417147260,69.52,67953.82,0.0,-0.99982,0.0,0.01993]
[1780417148285,69.52,67953.74,0.0,-0.99982,0.0,0.01992]
[1780417149282,69.52,67968.97,0.0,-0.99981,0.0,0.02048]
[1780417150311,69.52,67983.6,0.0,-0.99981,0.0,0.02102]
[1780417151306,69.52,67986.37,0.0,-0.99981,0.0,0.02112]
[1780417152994,69.52,67986.75,0.0,-0.99981,0.0,0.02114]
[1780417153329,69.52,67980.62,0.0,-0.99981,0.0,0.02091]
[1780417155337,69.52,67983.54,0.0,-0.99981,0.0,0.02102]
[1780417156348,69.52,67975.23,0.0,-0.99981,0.0,0.02071]
[1780417157355,69.52,67968.45,0.0,-0.99981,0.0,0.02046]
[1780417158364,69.52,67960.98,0.0,-0.99982,0.0,0.02018]
[1780417159370,69.52,67962.48,0.0,-0.99982,0.0,0.02024]
[1780417163400,69.52,67972.17,0.0,-0.99981,0.0,0.02059]
[1780417164404,69.52,67977.35,0.0,-0.99981,0.0,0.02079]
[1780417165411,69.52,67976.9,0.0,-0.99981,0.0,0.02077]
[1780417166432,69.52,67961.24,0.0,-0.99982,0.0,0.02019]
[1780417167430,69.52,67946.21,0.0,-0.99982,0.0,0.01965]
[1780417168432,69.52,67946.53,0.0,-0.99982,0.0,0.01967]
[1780417169451,69.52,67956.63,0.0,-0.99982,0.0,0.02003]
[1780417171466,69.52,67963.89,0.0,-0.99982,0.0,0.02014]
[1780417172471,69.52,67973.49,0.0,-0.99981,0.0,0.02049]
[1780417173479,69.52,67976.74,0.0,-0.99981,0.0,0.02061]
[1780417176504,69.52,67976.14,0.0,-0.99981,0.0,0.02059]
[1780417177505,69.52,67970.16,0.0,-0.99981,0.0,0.02037]
[1780417178539,69.52,67968.05,0.0,-0.99981,0.0,0.02029]
[1780417180538,69.52,67977.75,0.0,-0.99981,0.0,0.02065]
[1780417181544,69.52,67980.84,0.0,-0.99981,0.0,0.02076]
[1780417183567,69.52,67981.68,0.0,-0.99981,0.0,0.0208]
[1780417185571,69.52,67975.32,0.0,-0.99981,0.0,0.02056]
[1780417190608,69.52,67979.34,0.0,-0.99981,0.0,0.02071]
[1780417193630,69.52,67984.81,0.0,-0.99981,0.0,0.02091]
[1780417194638,69.52,67986.41,0.0,-0.99981,0.0,0.02097]
[1780417198664,69.52,67972.48,0.0,-0.99981,0.0,0.02045]
[1780417199672,69.52,67968.59,0.0,-0.99981,0.0,0.02031]
[1780417201714,69.52,67968.37,0.0,-0.99981,0.0,0.0203]
[1780417203705,69.52,67982.63,0.0,-0.99981,0.0,0.02083]
[1780417204718,69.52,67969.09,0.0,-0.99981,0.0,0.02033]
[1780417205756,69.52,67967.98,0.0,-0.99981,0.0,0.02029]
[1780417206738,69.52,67967.9,0.0,-0.99981,0.0,0.02029]
[1780417207736,69.52,67974.16,0.0,-0.99981,0.0,0.02052]
[1780417208744,69.52,67975.19,0.0,-0.99981,0.0,0.02055]
[1780417213782,69.52,67975.76,0.0,-0.99981,0.0,0.02058]
[1780417214789,69.52,67965.54,0.0,-0.99982,0.0,0.0202]
[1780417215803,69.52,67944.69,0.0,-0.99982,0.0,0.01946]
[1780417216813,69.52,67927.15,0.0,-0.99983,0.0,0.01885]
[1780417217849,69.52,67924.15,0.0,-0.99983,0.0,0.01875]
[1780417218824,69.52,67911.74,0.0,-0.99983,0.0,0.01833]
[1780417219830,69.52,67903.15,0.0,-0.99984,0.0,0.01805]
[1780417220837,69.52,67904.06,0.0,-0.99984,0.0,0.01808]
[1780417222853,69.52,67895.1,0.0,-0.99984,0.0,0.01779]
[1780417223865,69.52,67897.1,0.0,-0.99984,0.0,0.01785]
[1780417224879,69.52,67919.52,0.0,-0.99983,0.0,0.01859]
[1780417225879,69.52,67910.36,0.0,-0.99983,0.0,0.01829]
[1780417226886,69.52,67908.27,0.0,-0.99983,0.0,0.01822]
[1780417229909,69.52,67890.11,0.0,-0.99984,0.0,0.01763]
[1780417230917,69.52,67887.39,0.0,-0.99984,0.0,0.01754]
[1780417231923,69.52,67882.0,0.0,-0.99984,0.0,0.01724]
[1780417232931,69.52,67881.43,0.0,-0.99984,0.0,0.01722]
[1780417234944,69.52,67874.1,0.0,-0.99985,0.0,0.01699]
[1780417236963,69.52,67859.45,0.0,-0.99985,0.0,0.01654]
[1780417237966,69.52,67855.1,0.0,-0.99985,0.0,0.01641]
[1780417238978,69.52,67860.96,0.0,-0.99985,0.0,0.01659]
[1780417239980,69.52,67866.72,0.0,-0.99985,0.0,0.01676]
[1780417240987,69.52,67862.75,0.0,-0.99985,0.0,0.01664]
[1780417243001,69.52,67859.37,0.0,-0.99985,0.0,0.01654]
[1780417244024,69.52,67854.29,0.0,-0.99985,0.0,0.01639]
[1780417245020,69.52,67837.88,0.0,-0.99986,0.0,0.0159]
[1780417246036,69.52,67829.41,0.0,-0.99986,0.0,0.01566]
[1780417247042,69.52,67830.07,0.0,-0.99986,0.0,0.01568]
[1780417248072,69.52,67839.17,0.0,-0.99986,0.0,0.01594]
[1780417249068,69.52,67838.54,0.0,-0.99986,0.0,0.01592]
[1780417250072,69.52,67829.29,0.0,-0.99986,0.0,0.01565]
[1780417251082,69.52,67829.13,0.0,-0.99986,0.0,0.01565]
[1780417256209,69.52,67823.6,0.0,-0.99986,0.0,0.01549]
[1780417257213,69.52,67812.95,0.0,-0.99986,0.0,0.01519]
[1780417258219,69.52,67811.36,0.0,-0.99986,0.0,0.01515]
[1780417262259,69.52,67799.46,0.0,-0.99987,0.0,0.01482]
[1780417263830,69.52,67804.42,0.0,-0.99987,0.0,0.01495]
[1780417265282,69.52,67806.71,0.0,-0.99987,0.0,0.01502]
[1780417266283,69.52,67796.89,0.0,-0.99987,0.0,0.01475]
[1780417267304,69.52,67796.97,0.0,-0.99987,0.0,0.01475]
[1780417270365,69.52,67804.6,0.0,-0.99987,0.0,0.01496]
[1780417271327,69.52,67804.62,0.0,-0.99987,0.0,0.01496]
[1780417272333,69.52,67792.96,0.0,-0.99987,0.0,0.01464]
[1780417273904,69.52,67785.07,0.0,-0.99987,0.0,0.01443]
[1780417276373,69.52,67779.0,0.0,-0.99987,0.0,0.01427]
[1780417277371,69.52,67772.0,0.0,-0.99987,0.0,0.01408]
[1780417278378,69.52,67771.62,0.0,-0.99987,0.0,0.01407]
[1780417281401,69.52,67762.05,0.0,-0.99988,0.0,0.01383]
[1780417282408,69.52,67752.46,0.0,-0.99988,0.0,0.01358]
[1780417283971,69.52,67749.89,0.0,-0.99988,0.0,0.01352]
[1780417288452,69.52,67757.88,0.0,-0.99988,0.0,0.01372]
[1780417290478,69.52,67769.13,0.0,-0.99987,0.0,0.01401]
[1780417291539,69.52,67780.6,0.0,-0.99987,0.0,0.0142]
[1780417292488,69.52,67782.5,0.0,-0.99987,0.0,0.01425]
[1780417294050,69.52,67776.25,0.0,-0.99987,0.0,0.01409]
[1780417294502,69.52,67776.25,0.0,-0.99987,0.0,0.01409]
[1780417295515,69.52,67769.48,0.0,-0.99988,0.0,0.01391]
[1780417297525,69.52,67760.45,0.0,-0.99988,0.0,0.01368]
[1780417299555,69.52,67743.91,0.0,-0.99988,0.0,0.01326]
[1780417300557,69.52,67743.87,0.0,-0.99988,0.0,0.01326]
[1780417302568,69.52,67749.77,0.0,-0.99988,0.0,0.01341]
[1780417304127,69.52,67751.57,0.0,-0.99988,0.0,0.01346]
[1780417309617,69.52,67746.38,0.0,-0.99988,0.0,0.01333]
[1780417310624,69.52,67737.01,0.0,-0.99988,0.0,0.0131]
[1780417311631,69.52,67737.01,0.0,-0.99988,0.0,0.0131]
[1780417314198,69.52,67738.23,0.0,-0.99988,0.0,0.01312]
[1780417319691,69.52,67726.45,0.0,-0.99989,0.0,0.01284]
[1780417320698,69.52,67721.23,0.0,-0.99989,0.0,0.01271]
[1780417321710,69.52,67720.65,0.0,-0.99989,0.0,0.0127]
[1780417322712,69.52,67709.42,0.0,-0.99989,0.0,0.01244]
[1780417324278,69.52,67709.09,0.0,-0.99989,0.0,0.01243]
[1780417328754,69.52,67696.93,0.0,-0.99989,0.0,0.01215]
[1780417330778,69.52,67689.88,0.0,-0.99989,0.0,0.01199]
[1780417331794,69.52,67695.25,0.0,-0.99989,0.0,0.01211]
[1780417333939,69.52,67701.93,0.0,-0.99989,0.0,0.01226]
[1780417334944,69.52,67702.83,0.0,-0.99989,0.0,0.01228]
[1780417337966,69.52,67696.29,0.0,-0.99989,0.0,0.01213]
[1780417339981,69.52,67686.86,0.0,-0.99989,0.0,0.01192]
[1780417344013,69.52,67695.89,0.0,-0.99989,0.0,0.01213]
[1780417345023,69.52,67694.31,0.0,-0.99989,0.0,0.01209]
[1780417348038,69.52,67689.84,0.0,-0.99989,0.0,0.01199]
[1780417350068,69.52,67685.08,0.0,-0.99989,0.0,0.01188]
[1780417355092,69.52,67684.61,0.0,-0.9999,0.0,0.01178]
[1780417360125,69.52,67682.62,0.0,-0.9999,0.0,0.01173]
[1780417363146,69.52,67688.71,0.0,-0.99989,0.0,0.01187]
[1780417366169,69.52,67687.85,0.0,-0.99989,0.0,0.01185]
[1780417368182,69.52,67693.53,0.0,-0.99989,0.0,0.01198]
[1780417371203,69.52,67699.69,0.0,-0.99989,0.0,0.01212]
[1780417373221,69.52,67705.8,0.0,-0.99989,0.0,0.01226]
[1780417374228,69.52,67707.92,0.0,-0.99989,0.0,0.0123]
[1780417379264,69.52,67703.91,0.0,-0.99989,0.0,0.01221]
[1780417381278,69.52,67701.98,0.0,-0.99989,0.0,0.01217]
[1780417383291,69.52,67705.55,0.0,-0.99989,0.0,0.01225]
[1780417384299,69.52,67700.44,0.0,-0.99989,0.0,0.01213]
[1780417389333,69.52,67698.4,0.0,-0.99989,0.0,0.01209]
[1780417394371,69.52,67698.31,0.0,-0.99989,0.0,0.01209]
[1780417396382,69.52,67703.81,0.0,-0.99989,0.0,0.01221]
[1780417397389,69.52,67703.8,0.0,-0.99989,0.0,0.01221]
[1780417398396,69.52,67698.16,0.0,-0.99989,0.0,0.01208]
[1780417399403,69.52,67696.63,0.0,-0.99989,0.0,0.01205]
[1780417404442,69.52,67698.67,0.0,-0.99989,0.0,0.01209]
[1780417406456,69.52,67691.5,0.0,-0.99989,0.0,0.01193]
[1780417408470,69.52,67688.9,0.0,-0.99989,0.0,0.01187]
[1780417413508,69.52,67691.81,0.0,-0.99989,0.0,0.01184]
[1780417415011,69.52,67700.58,0.0,-0.99989,0.0,0.01204]
[1780417416528,69.52,67702.72,0.0,-0.99989,0.0,0.01209]
[1780417421562,69.52,67699.46,0.0,-0.99989,0.0,0.01202]
[1780417426597,69.52,67694.36,0.0,-0.99989,0.0,0.0119]
[1780417430630,69.52,67690.89,0.0,-0.9999,0.0,0.01182]
[1780417431635,69.52,67684.86,0.0,-0.9999,0.0,0.01169]
[1780417432641,69.52,67683.39,0.0,-0.9999,0.0,0.01166]
[1780417435150,69.52,67690.0,0.0,-0.9999,0.0,0.0118]
[1780417440699,69.52,67690.44,0.0,-0.9999,0.0,0.01181]
[1780417443720,69.52,67690.15,0.0,-0.9999,0.0,0.01181]
[1780417445227,69.52,67700.76,0.0,-0.99989,0.0,0.01205]
[1780417446778,69.52,67693.68,0.0,-0.99989,0.0,0.01189]
[1780417447784,69.52,67688.39,0.0,-0.9999,0.0,0.01177]
[1780417448791,69.52,67687.67,0.0,-0.9999,0.0,0.01175]
[1780417449798,69.52,67687.42,0.0,-0.9999,0.0,0.01175]
[1780417452829,69.52,67681.33,0.0,-0.9999,0.0,0.01161]
[1780417456853,69.52,67687.95,0.0,-0.9999,0.0,0.01176]
[1780417457860,69.52,67695.95,0.0,-0.99989,0.0,0.01194]
[1780417458867,69.52,67696.68,0.0,-0.99989,0.0,0.01195]
[1780417461887,69.52,67704.39,0.0,-0.99989,0.0,0.01213]
[1780417462894,69.52,67704.85,0.0,-0.99989,0.0,0.01214]
[1780417465917,69.52,67710.59,0.0,-0.99989,0.0,0.01227]
[1780417467930,69.52,67698.79,0.0,-0.99989,0.0,0.012]
[1780417468937,69.52,67690.35,0.0,-0.9999,0.0,0.01181]
[1780417469942,69.52,67688.21,0.0,-0.9999,0.0,0.01176]
[1780417475435,69.52,67692.0,0.0,-0.9999,0.0,0.01175]
[1780417481020,69.52,67686.66,0.0,-0.9999,0.0,0.01164]
[1780417485505,69.52,67695.89,0.0,-0.99989,0.0,0.01184]
[1780417487062,69.52,67701.39,0.0,-0.99989,0.0,0.01196]
[1780417488070,69.52,67695.21,0.0,-0.9999,0.0,0.01183]
[1780417489077,69.52,67692.39,0.0,-0.9999,0.0,0.01176]
[1780417493104,69.52,67697.54,0.0,-0.99989,0.0,0.01188]
[1780417495117,69.52,67698.72,0.0,-0.99989,0.0,0.0119]
[1780417497132,69.52,67706.18,0.0,-0.99989,0.0,0.01207]
[1780417499146,69.52,67706.98,0.0,-0.99989,0.0,0.01209]
[1780417502176,69.52,67717.05,0.0,-0.99989,0.0,0.01232]
[1780417503184,69.52,67725.81,0.0,-0.99989,0.0,0.01253]
[1780417504191,69.52,67734.61,0.0,-0.99989,0.0,0.01273]
[1780417505199,69.52,67728.05,0.0,-0.99989,0.0,0.01258]
[1780417506206,69.52,67720.67,0.0,-0.99989,0.0,0.01241]
[1780417507213,69.52,67711.15,0.0,-0.99989,0.0,0.01219]
[1780417508218,69.52,67706.97,0.0,-0.99989,0.0,0.01209]
[1780417509226,69.52,67704.66,0.0,-0.99989,0.0,0.01204]
[1780417510232,69.52,67698.97,0.0,-0.99989,0.0,0.01191]
[1780417511239,69.52,67691.08,0.0,-0.9999,0.0,0.01173]
[1780417512246,69.52,67692.43,0.0,-0.9999,0.0,0.01176]
[1780417517280,69.52,67683.08,0.0,-0.9999,0.0,0.01156]
[1780417518288,69.52,67681.64,0.0,-0.9999,0.0,0.01153]
[1780417523322,69.52,67679.44,0.0,-0.9999,0.0,0.01148]
[1780417528361,69.52,67679.67,0.0,-0.9999,0.0,0.01148]
[1780417533395,69.52,67673.49,0.0,-0.9999,0.0,0.01126]
[1780417538430,69.52,67672.77,0.0,-0.9999,0.0,0.01125]
[1780417543466,69.52,67677.81,0.0,-0.9999,0.0,0.01135]
[1780417548502,69.52,67681.02,0.0,-0.9999,0.0,0.01142]
[1780417553535,69.52,67677.93,0.0,-0.9999,0.0,0.01136]
[1780417557564,69.52,67675.16,0.0,-0.9999,0.0,0.0113]
[1780417562599,69.52,67673.07,0.0,-0.9999,0.0,0.01125]
[1780417567637,69.52,67671.14,0.0,-0.9999,0.0,0.01121]
[1780417572673,69.52,67670.79,0.0,-0.9999,0.0,0.0112]
[1780417577706,69.52,67666.24,0.0,-0.9999,0.0,0.01111]
[1780417582740,69.52,67668.38,0.0,-0.9999,0.0,0.01115]
[1780417587775,69.52,67670.58,0.0,-0.9999,0.0,0.0112]
[1780417591804,69.52,67675.16,0.0,-0.9999,0.0,0.01121]
[1780417592811,69.52,67681.85,0.0,-0.9999,0.0,0.01135]
[1780417593818,69.52,67684.22,0.0,-0.9999,0.0,0.0114]
[1780417598852,69.52,67681.97,0.0,-0.9999,0.0,0.01135]
[1780417603888,69.52,67681.87,0.0,-0.9999,0.0,0.01135]
[1780417604895,69.52,67694.03,0.0,-0.9999,0.0,0.01161]
[1780417606402,69.52,67700.59,0.0,-0.9999,0.0,0.01176]
[1780417607917,69.52,67693.56,0.0,-0.9999,0.0,0.0116]
[1780417612952,69.52,67702.51,0.0,-0.9999,0.0,0.0118]
[1780417614967,69.52,67701.94,0.0,-0.9999,0.0,0.01179]
[1780417620005,69.52,67699.97,0.0,-0.9999,0.0,0.01174]
[1780417625049,69.52,67688.43,0.0,-0.9999,0.0,0.01149]
[1780417626543,69.52,67681.16,0.0,-0.9999,0.0,0.01133]
[1780417628069,69.52,67680.56,0.0,-0.9999,0.0,0.01132]
[1780417633109,69.52,67678.8,0.0,-0.9999,0.0,0.01128]
[1780417638144,69.52,67679.78,0.0,-0.9999,0.0,0.01131]
[1780417643178,69.52,67680.67,0.0,-0.9999,0.0,0.01132]
[1780417648214,69.52,67679.39,0.0,-0.9999,0.0,0.0113]
[1780417652245,69.52,67688.43,0.0,-0.9999,0.0,0.0114]
[1780417654258,69.52,67697.28,0.0,-0.9999,0.0,0.01159]
[1780417655263,69.52,67688.27,0.0,-0.9999,0.0,0.0114]
[1780417656755,69.52,67682.84,0.0,-0.9999,0.0,0.01128]
[1780417657277,69.52,67682.84,0.0,-0.9999,0.0,0.01128]
[1780417662313,69.52,67678.16,0.0,-0.9999,0.0,0.01118]
[1780417666340,69.52,67685.41,0.0,-0.9999,0.0,0.01133]
[1780417668354,69.52,67694.44,0.0,-0.9999,0.0,0.01153]
[1780417670368,69.52,67696.52,0.0,-0.9999,0.0,0.01158]
[1780417672393,69.52,67703.93,0.0,-0.9999,0.0,0.01174]
[1780417673397,69.52,67718.18,0.0,-0.99989,0.0,0.01206]
[1780417674401,69.52,67724.79,0.0,-0.99989,0.0,0.01221]
[1780417675425,69.52,67725.37,0.0,-0.99989,0.0,0.01222]
[1780417680444,69.52,67728.33,0.0,-0.99989,0.0,0.01229]
[1780417682473,69.52,67733.48,0.0,-0.99989,0.0,0.01241]
[1780417684481,69.52,67741.9,0.0,-0.99989,0.0,0.01261]
[1780417686488,69.52,67755.21,0.0,-0.99988,0.0,0.01293]
[1780417687494,69.52,67752.53,0.0,-0.99989,0.0,0.01286]
[1780417688500,69.52,67746.79,0.0,-0.99989,0.0,0.01272]
[1780417689507,69.52,67755.21,0.0,-0.99988,0.0,0.01293]
[1780417690514,69.52,67752.38,0.0,-0.99989,0.0,0.01286]
[1780417692527,69.52,67749.62,0.0,-0.99989,0.0,0.01279]
[1780417694542,69.52,67742.07,0.0,-0.99989,0.0,0.01261]
[1780417695548,69.52,67736.99,0.0,-0.99989,0.0,0.01249]
[1780417696556,69.52,67735.54,0.0,-0.99989,0.0,0.01246]
[1780417699577,69.52,67740.55,0.0,-0.99989,0.0,0.01258]
[1780417700584,69.52,67745.89,0.0,-0.99989,0.0,0.0127]
[1780417701591,69.52,67747.82,0.0,-0.99989,0.0,0.01275]
[1780417705620,69.52,67740.47,0.0,-0.99989,0.0,0.01257]
[1780417710658,69.52,67740.84,0.0,-0.99989,0.0,0.01258]
[1780417711664,69.52,67731.95,0.0,-0.99989,0.0,0.01228]
[1780417716700,69.52,67727.82,0.0,-0.99989,0.0,0.01218]
[1780417719721,69.52,67735.15,0.0,-0.99989,0.0,0.01235]
[1780417724755,69.52,67722.24,0.0,-0.99989,0.0,0.01205]
[1780417727779,69.52,67707.71,0.0,-0.9999,0.0,0.01173]
[1780417730801,69.52,67702.54,0.0,-0.9999,0.0,0.01161]
[1780417734832,69.52,67696.67,0.0,-0.9999,0.0,0.01149]
[1780417739870,69.52,67693.42,0.0,-0.9999,0.0,0.01142]
[1780417744907,69.52,67699.42,0.0,-0.9999,0.0,0.01155]
[1780417749942,69.52,67696.63,0.0,-0.9999,0.0,0.01149]
[1780417754977,69.52,67696.7,0.0,-0.9999,0.0,0.01149]
[1780417759009,69.52,67686.79,0.0,-0.9999,0.0,0.01127]
[1780417764043,69.52,67687.48,0.0,-0.9999,0.0,0.01129]
[1780417769078,69.52,67694.35,0.0,-0.9999,0.0,0.01144]
[1780417770086,69.52,67701.92,0.0,-0.9999,0.0,0.0116]
[1780417771092,69.52,67706.04,0.0,-0.9999,0.0,0.0116]
[1780417773107,69.52,67710.63,0.0,-0.9999,0.0,0.0117]
[1780417778141,69.52,67708.43,0.0,-0.9999,0.0,0.01165]
[1780417783175,69.52,67706.38,0.0,-0.9999,0.0,0.01161]
[1780417786199,69.52,67713.54,0.0,-0.9999,0.0,0.01176]
[1780417787699,69.52,67736.01,0.0,-0.99989,0.0,0.01227]
[1780417789220,69.52,67737.66,0.0,-0.99989,0.0,0.01231]
[1780417792244,69.52,67743.62,0.0,-0.99989,0.0,0.01245]
[1780417794256,69.52,67749.41,0.0,-0.99989,0.0,0.01259]
[1780417797769,69.52,67739.5,0.0,-0.99989,0.0,0.01235]
[1780417800304,69.52,67741.03,0.0,-0.99989,0.0,0.01239]
[1780417803322,69.52,67731.64,0.0,-0.99989,0.0,0.01217]
[1780417804332,69.52,67721.66,0.0,-0.99989,0.0,0.01195]
[1780417805339,69.52,67718.33,0.0,-0.99989,0.0,0.01187]
[1780417807841,69.52,67712.38,0.0,-0.9999,0.0,0.01174]
[1780417811379,69.52,67722.37,0.0,-0.99989,0.0,0.01196]
[1780417812386,69.52,67728.45,0.0,-0.99989,0.0,0.0121]
[1780417813390,69.52,67721.53,0.0,-0.99989,0.0,0.01194]
[1780417814400,69.52,67719.57,0.0,-0.99989,0.0,0.0119]
[1780417816413,69.52,67728.76,0.0,-0.99989,0.0,0.01211]
[1780417817912,69.52,67737.83,0.0,-0.99989,0.0,0.01231]
[1780417820448,69.52,67743.39,0.0,-0.99989,0.0,0.01244]
[1780417821455,69.52,67740.42,0.0,-0.99989,0.0,0.01237]
[1780417823469,69.52,67731.34,0.0,-0.99989,0.0,0.01217]
[1780417825484,69.52,67728.09,0.0,-0.99989,0.0,0.01209]
[1780417827498,69.52,67737.0,0.0,-0.99989,0.0,0.0123]
[1780417829515,69.52,67726.64,0.0,-0.99989,0.0,0.01206]
[1780417834546,69.52,67725.66,0.0,-0.99989,0.0,0.01194]
[1780417837569,69.52,67714.3,0.0,-0.9999,0.0,0.01169]
[1780417838574,69.52,67708.6,0.0,-0.9999,0.0,0.01156]
[1780417843608,69.52,67712.25,0.0,-0.9999,0.0,0.01164]
[1780417846640,69.52,67722.78,0.0,-0.99989,0.0,0.01188]
[1780417849659,69.52,67716.03,0.0,-0.9999,0.0,0.01173]
[1780417854692,69.52,67719.03,0.0,-0.9999,0.0,0.01179]
[1780417859729,69.52,67724.15,0.0,-0.99989,0.0,0.01191]
[1780417862751,69.52,67715.01,0.0,-0.9999,0.0,0.0117]
[1780417867785,69.52,67709.85,0.0,-0.9999,0.0,0.01159]
[1780417869800,69.52,67720.36,0.0,-0.99989,0.0,0.01182]
[1780417873833,69.52,67712.37,0.0,-0.9999,0.0,0.01164]
[1780417876852,69.52,67706.35,0.0,-0.9999,0.0,0.01151]
[1780417880883,69.52,67714.34,0.0,-0.9999,0.0,0.01169]
[1780417882893,69.52,67719.71,0.0,-0.99989,0.0,0.01181]
[1780417887930,69.52,67718.41,0.0,-0.9999,0.0,0.01178]
[1780417888937,69.52,67710.15,0.0,-0.9999,0.0,0.0116]
[1780417891956,69.52,67694.5,0.0,-0.9999,0.0,0.01117]
[1780417892964,69.52,67686.65,0.0,-0.9999,0.0,0.011]
[1780417898005,69.52,67685.67,0.0,-0.9999,0.0,0.01098]
[1780417903034,69.52,67683.88,0.0,-0.9999,0.0,0.01094]
[1780417908568,69.52,67688.0,0.0,-0.9999,0.0,0.01103]
[1780417914112,69.52,67686.89,0.0,-0.9999,0.0,0.01101]
[1780417916128,69.52,67699.0,0.0,-0.9999,0.0,0.01126]
[1780417917135,69.52,67703.95,0.0,-0.9999,0.0,0.01137]
[1780417918639,69.52,67704.74,0.0,-0.9999,0.0,0.01139]
[1780417924184,69.52,67706.91,0.0,-0.9999,0.0,0.01143]
[1780417929219,69.52,67708.8,0.0,-0.9999,0.0,0.01147]
[1780417934257,69.52,67707.6,0.0,-0.9999,0.0,0.01145]
[1780417939290,69.52,67703.6,0.0,-0.9999,0.0,0.01136]
[1780417940298,69.52,67695.86,0.0,-0.9999,0.0,0.0112]
[1780417944325,69.52,67687.48,0.0,-0.9999,0.0,0.01102]
[1780417949360,69.52,67685.95,0.0,-0.9999,0.0,0.01099]
[1780417954397,69.52,67685.2,0.0,-0.9999,0.0,0.01088]
[1780417959435,69.52,67687.13,0.0,-0.9999,0.0,0.01092]
[1780417964470,69.52,67684.43,0.0,-0.9999,0.0,0.01087]
[1780417969506,69.52,67685.18,0.0,-0.9999,0.0,0.01088]
[1780417974541,69.52,67684.52,0.0,-0.9999,0.0,0.01087]
[1780417979575,69.52,67683.29,0.0,-0.9999,0.0,0.01084]
[1780417984613,69.52,67684.13,0.0,-0.9999,0.0,0.01086]
[1780417989648,69.52,67683.75,0.0,-0.9999,0.0,0.01085]
[1780417993677,69.52,67689.41,0.0,-0.9999,0.0,0.01097]
[1780417994687,69.52,67695.76,0.0,-0.9999,0.0,0.0111]
[1780417995692,69.52,67696.92,0.0,-0.9999,0.0,0.01113]
[1780417996700,69.52,67690.48,0.0,-0.9999,0.0,0.01099]
[1780417997707,69.52,67689.79,0.0,-0.9999,0.0,0.01098]
[1780417998714,69.52,67694.84,0.0,-0.9999,0.0,0.01108]
[1780417999721,69.52,67695.62,0.0,-0.9999,0.0,0.0111]
[1780418004758,69.52,67696.36,0.0,-0.9999,0.0,0.01112]
[1780418009792,69.52,67689.57,0.0,-0.9999,0.0,0.01097]
[1780418010798,69.52,67688.31,0.0,-0.9999,0.0,0.01095]
[1780418014826,69.52,67692.76,0.0,-0.9999,0.0,0.01095]
[1780418015833,69.52,67697.98,0.0,-0.9999,0.0,0.01106]
[1780418016840,69.52,67698.31,0.0,-0.9999,0.0,0.01107]
[1780418021874,69.52,67699.44,0.0,-0.9999,0.0,0.01109]
[1780418026910,69.52,67702.87,0.0,-0.9999,0.0,0.01116]
[1780418031945,69.52,67699.32,0.0,-0.9999,0.0,0.01109]
[1780418032953,69.52,67698.95,0.0,-0.9999,0.0,0.01108]
[1780418036980,69.52,67692.7,0.0,-0.9999,0.0,0.01095]
[1780418037988,69.52,67690.35,0.0,-0.9999,0.0,0.0109]
[1780418040001,69.52,67686.41,0.0,-0.9999,0.0,0.01082]
[1780418044032,69.52,67680.54,0.0,-0.99991,0.0,0.0107]
[1780418049068,69.52,67682.27,0.0,-0.9999,0.0,0.01074]
[1780418054104,69.52,67680.04,0.0,-0.99991,0.0,0.01069]
[1780418058130,69.52,67673.64,0.0,-0.99991,0.0,0.01056]
[1780418062160,69.52,67671.04,0.0,-0.99991,0.0,0.01051]
[1780418067197,69.52,67668.04,0.0,-0.99991,0.0,0.01045]
[1780418072234,69.52,67669.53,0.0,-0.99991,0.0,0.01039]
[1780418075254,69.52,67674.92,0.0,-0.99991,0.0,0.0105]
[1780418080290,69.52,67674.06,0.0,-0.99991,0.0,0.01048]
[1780418085329,69.52,67672.68,0.0,-0.99991,0.0,0.01046]
[1780418088373,69.52,67668.43,0.0,-0.99991,0.0,0.01037]
[1780418093409,69.52,67670.65,0.0,-0.99991,0.0,0.01042]
[1780418098447,69.52,67669.95,0.0,-0.99991,0.0,0.0104]
[1780418103493,69.52,67682.86,0.0,-0.99991,0.0,0.01066]
[1780418105506,69.52,67679.91,0.0,-0.99991,0.0,0.0106]
[1780418110546,69.52,67682.79,0.0,-0.99991,0.0,0.01066]
[1780418115583,69.52,67681.95,0.0,-0.99991,0.0,0.01064]
[1780418118607,69.52,67691.02,0.0,-0.9999,0.0,0.01083]
[1780418120073,69.52,67692.01,0.0,-0.9999,0.0,0.01085]
[1780418125656,69.52,67691.0,0.0,-0.9999,0.0,0.01083]
[1780418130691,69.52,67688.52,0.0,-0.9999,0.0,0.01078]
[1780418135727,69.52,67688.64,0.0,-0.99991,0.0,0.01069]
[1780418140762,69.52,67688.15,0.0,-0.99991,0.0,0.01068]
[1780418143783,69.52,67682.13,0.0,-0.99991,0.0,0.01056]
[1780418146803,69.52,67676.92,0.0,-0.99991,0.0,0.01045]
[1780418151841,69.52,67679.0,0.0,-0.99991,0.0,0.0105]
[1780418152849,69.52,67684.06,0.0,-0.99991,0.0,0.0106]
[1780418153857,69.52,67685.97,0.0,-0.99991,0.0,0.01064]
[1780418155869,69.52,67680.79,0.0,-0.99991,0.0,0.01053]
[1780418156874,69.52,67680.63,0.0,-0.99991,0.0,0.01053]
[1780418161908,69.52,67679.28,0.0,-0.99991,0.0,0.0105]
[1780418166946,69.52,67678.35,0.0,-0.99991,0.0,0.01048]
[1780418171987,69.52,67675.66,0.0,-0.99991,0.0,0.01043]
[1780418176011,69.52,67668.85,0.0,-0.99991,0.0,0.01029]
[1780418178058,69.52,67656.29,0.0,-0.99991,0.0,0.01005]
[1780418180061,69.52,67597.47,0.0,-0.99992,0.0,0.00897]
[1780418181068,69.52,67565.9,0.0,-0.99993,0.0,0.00844]
[1780418182072,69.52,67563.57,0.0,-0.99993,0.0,0.0084]
[1780418183095,69.52,67574.88,0.0,-0.99992,0.0,0.00859]
[1780418184115,69.52,67576.74,0.0,-0.99992,0.0,0.00862]
[1780418186108,69.52,67570.49,0.0,-0.99993,0.0,0.00852]
[1780418190141,69.52,67564.73,0.0,-0.99993,0.0,0.00842]
[1780418192156,69.52,67555.56,0.0,-0.99993,0.0,0.00821]
[1780418193166,69.52,67560.63,0.0,-0.99993,0.0,0.00829]
[1780418198203,69.52,67570.66,0.0,-0.99993,0.0,0.00845]
[1780418202232,69.52,67565.94,0.0,-0.99993,0.0,0.00837]
[1780418203239,69.52,67571.01,0.0,-0.99993,0.0,0.00846]
[1780418204245,69.52,67581.87,0.0,-0.99992,0.0,0.00864]
[1780418206259,69.52,67572.98,0.0,-0.99993,0.0,0.00849]
[1780418207265,69.52,67567.08,0.0,-0.99993,0.0,0.00839]
[1780418208273,69.52,67558.74,0.0,-0.99993,0.0,0.00826]
[1780418209278,69.52,67546.93,0.0,-0.99993,0.0,0.00807]
[1780418210286,69.52,67546.87,0.0,-0.99993,0.0,0.00807]
[1780418212304,69.52,67539.9,0.0,-0.99993,0.0,0.00796]
[1780418215323,69.52,67545.05,0.0,-0.99993,0.0,0.00804]
[1780418216330,69.52,67552.61,0.0,-0.99993,0.0,0.00816]
[1780418218343,69.52,67546.85,0.0,-0.99993,0.0,0.00807]
[1780418223386,69.52,67550.94,0.0,-0.99993,0.0,0.00813]
[1780418224434,69.52,67571.84,0.0,-0.99993,0.0,0.00847]
[1780418225411,69.52,67571.93,0.0,-0.99993,0.0,0.00847]
[1780418226419,69.52,67577.71,0.0,-0.99992,0.0,0.00857]
[1780418227426,69.52,67577.38,0.0,-0.99992,0.0,0.00856]
[1780418228435,69.52,67567.19,0.0,-0.99993,0.0,0.00839]
[1780418229440,69.52,67553.53,0.0,-0.99993,0.0,0.00817]
[1780418230446,69.52,67552.92,0.0,-0.99993,0.0,0.00816]
[1780418233468,69.52,67557.95,0.0,-0.99993,0.0,0.00824]
[1780418235482,69.52,67569.68,0.0,-0.99993,0.0,0.00843]
[1780418236488,69.52,67574.87,0.0,-0.99993,0.0,0.00852]
[1780418238515,69.52,67569.52,0.0,-0.99993,0.0,0.00843]
[1780418239511,69.52,67561.99,0.0,-0.99993,0.0,0.00831]
[1780418244547,69.52,67574.09,0.0,-0.99993,0.0,0.00851]
[1780418245553,69.52,67567.65,0.0,-0.99993,0.0,0.0084]
[1780418251080,69.52,67561.89,0.0,-0.99993,0.0,0.00824]
[1780418253609,69.52,67554.36,0.0,-0.99993,0.0,0.00812]
[1780418256632,69.52,67549.52,0.0,-0.99993,0.0,0.00804]
[1780418261672,69.52,67550.03,0.0,-0.99993,0.0,0.00805]
[1780418263687,69.52,67561.57,0.0,-0.99993,0.0,0.00823]
[1780418268721,69.52,67569.51,0.0,-0.99993,0.0,0.00836]
[1780418273757,69.52,67563.07,0.0,-0.99993,0.0,0.00826]
[1780418274763,69.52,67557.68,0.0,-0.99993,0.0,0.00817]
[1780418276791,69.52,67562.7,0.0,-0.99993,0.0,0.00825]
[1780418278790,69.52,67568.99,0.0,-0.99993,0.0,0.00835]
[1780418283828,69.52,67555.41,0.0,-0.99993,0.0,0.00813]
[1780418284856,69.52,67549.15,0.0,-0.99993,0.0,0.00804]
[1780418285858,69.52,67539.19,0.0,-0.99993,0.0,0.00788]
[1780418286855,69.52,67532.63,0.0,-0.99993,0.0,0.00778]
[1780418287863,69.52,67527.73,0.0,-0.99993,0.0,0.00771]
[1780418288870,69.52,67526.93,0.0,-0.99993,0.0,0.00769]
[1780418291370,69.52,67507.17,0.0,-0.99994,0.0,0.0074]
[1780418292901,69.52,67499.31,0.0,-0.99994,0.0,0.00729]
[1780418293905,69.52,67496.23,0.0,-0.99994,0.0,0.00724]
[1780418297935,69.52,67489.6,0.0,-0.99994,0.0,0.00715]
[1780418299956,69.52,67485.09,0.0,-0.99994,0.0,0.00709]
[1780418302971,69.52,67492.34,0.0,-0.99994,0.0,0.00719]
[1780418304989,69.52,67494.5,0.0,-0.99994,0.0,0.00722]
[1780418308017,69.52,67483.93,0.0,-0.99994,0.0,0.00707]
[1780418309042,69.52,67483.21,0.0,-0.99994,0.0,0.00706]
[1780418311522,69.52,67474.23,0.0,-0.99994,0.0,0.00688]
[1780418316083,69.52,67468.94,0.0,-0.99994,0.0,0.00681]
[1780418320124,69.52,67493.68,0.0,-0.99994,0.0,0.00715]
[1780418321601,69.52,67504.03,0.0,-0.99994,0.0,0.00729]
[1780418323143,69.52,67490.61,0.0,-0.99994,0.0,0.0071]
[1780418324149,69.52,67485.63,0.0,-0.99994,0.0,0.00703]
[1780418325157,69.52,67487.73,0.0,-0.99994,0.0,0.00706]
[1780418328178,69.52,67479.17,0.0,-0.99994,0.0,0.00694]
[1780418329185,69.52,67472.77,0.0,-0.99994,0.0,0.00686]
[1780418330193,69.52,67471.18,0.0,-0.99994,0.0,0.00684]
[1780418333213,69.52,67476.24,0.0,-0.99994,0.0,0.0069]
[1780418334220,69.52,67480.66,0.0,-0.99994,0.0,0.00697]
[1780418336249,69.52,67488.56,0.0,-0.99994,0.0,0.00707]
[1780418337257,69.52,67494.44,0.0,-0.99994,0.0,0.00716]
[1780418338264,69.52,67496.46,0.0,-0.99994,0.0,0.00719]
[1780418340277,69.52,67489.08,0.0,-0.99994,0.0,0.00708]
[1780418342290,69.52,67487.88,0.0,-0.99994,0.0,0.00707]
[1780418345326,69.52,67469.87,0.0,-0.99994,0.0,0.00682]
[1780418346335,69.52,67434.88,0.0,-0.99995,0.0,0.00636]
[1780418347345,69.52,67431.11,0.0,-0.99995,0.0,0.00631]
[1780418348350,69.52,67434.53,0.0,-0.99995,0.0,0.00636]
[1780418350376,69.52,67427.03,0.0,-0.99995,0.0,0.00626]
[1780418351382,69.52,67437.08,0.0,-0.99994,0.0,0.00639]
[1780418352389,69.52,67441.43,0.0,-0.99994,0.0,0.00645]
[1780418354403,69.52,67444.99,0.0,-0.99994,0.0,0.00649]
[1780418357424,69.52,67451.71,0.0,-0.99994,0.0,0.00658]
[1780418362461,69.52,67466.02,0.0,-0.99994,0.0,0.00677]
[1780418363469,69.52,67475.94,0.0,-0.99994,0.0,0.0069]
[1780418364478,69.52,67473.43,0.0,-0.99994,0.0,0.00687]
[1780418365482,69.52,67465.07,0.0,-0.99994,0.0,0.00675]
[1780418366489,69.52,67454.25,0.0,-0.99994,0.0,0.00661]
[1780418367494,69.52,67454.55,0.0,-0.99994,0.0,0.00662]
[1780418369508,69.52,67460.72,0.0,-0.99994,0.0,0.0067]
[1780418374545,69.52,67464.86,0.0,-0.99994,0.0,0.00669]
[1780418377566,69.52,67466.39,0.0,-0.99994,0.0,0.00671]
[1780418379578,69.52,67464.07,0.0,-0.99994,0.0,0.00668]
[1780418381594,69.52,67468.08,0.0,-0.99994,0.0,0.00674]
[1780418382600,69.52,67475.34,0.0,-0.99994,0.0,0.00683]
[1780418383607,69.52,67477.47,0.0,-0.99994,0.0,0.00686]
[1780418385621,69.52,67483.3,0.0,-0.99994,0.0,0.00694]
[1780418386630,69.52,67485.43,0.0,-0.99994,0.0,0.00697]
[1780418389649,69.52,67490.74,0.0,-0.99994,0.0,0.00704]
[1780418394686,69.52,67490.88,0.0,-0.99994,0.0,0.00705]
[1780418396703,69.52,67497.34,0.0,-0.99994,0.0,0.00714]
[1780418401740,69.52,67496.2,0.0,-0.99994,0.0,0.00712]
[1780418404756,69.52,67490.74,0.0,-0.99994,0.0,0.00704]
[1780418408787,69.52,67495.9,0.0,-0.99994,0.0,0.00712]
[1780418412268,69.52,67501.58,0.0,-0.99994,0.0,0.0072]
[1780418416838,69.52,67495.16,0.0,-0.99994,0.0,0.00711]
[1780418422338,69.52,67493.5,0.0,-0.99994,0.0,0.00708]
[1780418425901,69.52,67511.94,0.0,-0.99994,0.0,0.00734]
[1780418426917,69.52,67505.18,0.0,-0.99994,0.0,0.00725]
[1780418427915,69.52,67505.18,0.0,-0.99994,0.0,0.00725]
[1780418430937,69.52,67510.03,0.0,-0.99994,0.0,0.00732]
[1780418432410,69.52,67504.31,0.0,-0.99994,0.0,0.00717]
[1780418437987,69.52,67503.73,0.0,-0.99994,0.0,0.00716]
[1780418442479,69.52,67510.38,0.0,-0.99994,0.0,0.00726]
[1780418444031,69.52,67508.36,0.0,-0.99994,0.0,0.00723]
[1780418446051,69.52,67520.03,0.0,-0.99994,0.0,0.0074]
[1780418448061,69.52,67523.32,0.0,-0.99994,0.0,0.00745]
[1780418451083,69.52,67530.0,0.0,-0.99993,0.0,0.00754]
[1780418453094,69.52,67530.65,0.0,-0.99993,0.0,0.00755]
[1780418456117,69.52,67537.15,0.0,-0.99993,0.0,0.00765]
[1780418458133,69.52,67546.06,0.0,-0.99993,0.0,0.00779]
[1780418459141,69.52,67550.31,0.0,-0.99993,0.0,0.00785]
[1780418461173,69.52,67557.34,0.0,-0.99993,0.0,0.00796]
[1780418462224,69.52,67565.88,0.0,-0.99993,0.0,0.00809]
[1780418464228,69.52,67576.22,0.0,-0.99993,0.0,0.00826]
[1780418465246,69.52,67576.1,0.0,-0.99993,0.0,0.00826]
[1780418469276,69.52,67559.87,0.0,-0.99993,0.0,0.008]
[1780418471291,69.52,67566.52,0.0,-0.99993,0.0,0.0081]
[1780418474311,69.52,67560.87,0.0,-0.99993,0.0,0.00801]
[1780418479346,69.52,67561.57,0.0,-0.99993,0.0,0.00803]
[1780418484386,69.52,67560.42,0.0,-0.99993,0.0,0.00801]
[1780418487405,69.52,67549.0,0.0,-0.99993,0.0,0.00783]
[1780418488411,69.52,67536.47,0.0,-0.99993,0.0,0.00764]
[1780418489419,69.52,67532.56,0.0,-0.99993,0.0,0.00758]
[1780418493447,69.52,67537.27,0.0,-0.99993,0.0,0.00759]
[1780418494455,69.52,67537.8,0.0,-0.99993,0.0,0.0076]
[1780418499489,69.52,67545.31,0.0,-0.99993,0.0,0.00771]
[1780418500501,69.52,67555.99,0.0,-0.99993,0.0,0.00787]
[1780418501505,69.52,67558.73,0.0,-0.99993,0.0,0.00791]
[1780418506541,69.52,67558.09,0.0,-0.99993,0.0,0.0079]
[1780418508555,69.52,67558.53,0.0,-0.99993,0.0,0.00791]
[1780418513589,69.52,67552.36,0.0,-0.99993,0.0,0.00782]
[1780418514596,69.52,67545.45,0.0,-0.99993,0.0,0.00771]
[1780418515604,69.52,67542.47,0.0,-0.99993,0.0,0.00767]
[1780418517619,69.52,67535.9,0.0,-0.99993,0.0,0.00757]
[1780418522688,69.52,67535.08,0.0,-0.99993,0.0,0.00756]
[1780418523679,69.52,67522.73,0.0,-0.99994,0.0,0.00737]
[1780418524681,69.52,67522.64,0.0,-0.99994,0.0,0.00737]
[1780418525690,69.52,67519.47,0.0,-0.99994,0.0,0.00733]
[1780418526701,69.52,67508.58,0.0,-0.99994,0.0,0.00717]
[1780418527711,69.52,67485.6,0.0,-0.99994,0.0,0.00685]
[1780418528713,69.52,67464.89,0.0,-0.99994,0.0,0.00658]
[1780418529719,69.52,67460.49,0.0,-0.99994,0.0,0.00652]
[1780418531734,69.52,67453.57,0.0,-0.99994,0.0,0.00643]
[1780418536775,69.52,67460.99,0.0,-0.99994,0.0,0.00653]
[1780418537804,69.52,67461.99,0.0,-0.99994,0.0,0.00654]
[1780418539814,69.52,67456.91,0.0,-0.99994,0.0,0.00647]
[1780418541838,69.52,67464.08,0.0,-0.99994,0.0,0.00657]
[1780418542837,69.52,67470.98,0.0,-0.99994,0.0,0.00666]
[1780418543844,69.52,67476.73,0.0,-0.99994,0.0,0.00673]
[1780418548880,69.52,67470.42,0.0,-0.99994,0.0,0.00665]
[1780418552906,69.52,67476.04,0.0,-0.99994,0.0,0.00667]
[1780418555935,69.52,67484.82,0.0,-0.99994,0.0,0.00678]
[1780418556938,69.52,67480.17,0.0,-0.99994,0.0,0.00672]
[1780418561973,69.52,67478.93,0.0,-0.99994,0.0,0.00671]
[1780418566003,69.52,67467.58,0.0,-0.99994,0.0,0.00656]
[1780418567008,69.52,67462.75,0.0,-0.99994,0.0,0.00649]
[1780418569023,69.52,67473.31,0.0,-0.99994,0.0,0.00663]
[1780418570036,69.52,67473.31,0.0,-0.99994,0.0,0.00663]
[1780418575066,69.52,67475.35,0.0,-0.99994,0.0,0.00666]
[1780418578085,69.52,67469.44,0.0,-0.99994,0.0,0.00658]
[1780418579093,69.52,67464.25,0.0,-0.99994,0.0,0.00651]
[1780418581107,69.52,67455.37,0.0,-0.99994,0.0,0.0064]
[1780418583814,69.52,67460.49,0.0,-0.99994,0.0,0.00646]
[1780418584127,69.52,67469.75,0.0,-0.99994,0.0,0.00658]
[1780418585135,69.52,67469.75,0.0,-0.99994,0.0,0.00658]
[1780418586142,69.52,67479.6,0.0,-0.99994,0.0,0.00671]
[1780418592183,69.52,67479.36,0.0,-0.99994,0.0,0.00671]
[1780418595205,69.52,67471.69,0.0,-0.99994,0.0,0.00661]
[1780418600240,69.52,67470.65,0.0,-0.99994,0.0,0.0066]
[1780418605278,69.52,67469.41,0.0,-0.99994,0.0,0.00658]
[1780418610310,69.52,67469.01,0.0,-0.99994,0.0,0.00657]
[1780418614025,69.52,67487.27,0.0,-0.99994,0.0,0.00676]
[1780418617363,69.52,67496.28,0.0,-0.99994,0.0,0.00688]
[1780418618370,69.52,67501.34,0.0,-0.99994,0.0,0.00695]
[1780418620383,69.52,67507.01,0.0,-0.99994,0.0,0.00703]
[1780418622398,69.52,67512.93,0.0,-0.99994,0.0,0.00711]
[1780418624096,69.52,67520.42,0.0,-0.99994,0.0,0.00722]
[1780418626426,69.52,67529.23,0.0,-0.99994,0.0,0.00734]
[1780418631461,69.52,67529.69,0.0,-0.99994,0.0,0.00735]
[1780418636496,69.52,67534.87,0.0,-0.99994,0.0,0.00742]
[1780418641536,69.52,67534.1,0.0,-0.99994,0.0,0.00741]
[1780418642543,69.52,67527.63,0.0,-0.99994,0.0,0.00732]
[1780418643551,69.52,67518.65,0.0,-0.99994,0.0,0.00719]
[1780418648584,69.52,67513.27,0.0,-0.99994,0.0,0.00711]
[1780418653619,69.52,67510.4,0.0,-0.99994,0.0,0.00707]
[1780418657650,69.52,67516.35,0.0,-0.99994,0.0,0.00716]
[1780418659664,69.52,67529.01,0.0,-0.99994,0.0,0.00734]
[1780418660672,69.52,67533.14,0.0,-0.99994,0.0,0.0074]
[1780418662685,69.52,67538.8,0.0,-0.99993,0.0,0.00748]
[1780418667721,69.52,67537.67,0.0,-0.99993,0.0,0.00746]
[1780418672756,69.52,67543.52,0.0,-0.99993,0.0,0.00749]
[1780418675788,69.52,67533.63,0.0,-0.99994,0.0,0.00734]
[1780418676791,69.52,67528.81,0.0,-0.99994,0.0,0.00727]
[1780418677800,69.52,67528.08,0.0,-0.99994,0.0,0.00726]
[1780418682833,69.52,67523.98,0.0,-0.99994,0.0,0.0072]
[1780418684846,69.52,67518.12,0.0,-0.99994,0.0,0.00712]
[1780418686860,69.52,67510.1,0.0,-0.99994,0.0,0.00701]
[1780418691894,69.52,67511.76,0.0,-0.99994,0.0,0.00703]
[1780418696930,69.52,67508.19,0.0,-0.99994,0.0,0.00698]
[1780418701967,69.52,67507.88,0.0,-0.99994,0.0,0.00698]
[1780418703989,69.52,67517.9,0.0,-0.99994,0.0,0.00712]
[1780418704995,69.52,67528.68,0.0,-0.99994,0.0,0.00727]
[1780418706002,69.52,67533.05,0.0,-0.99994,0.0,0.00733]
[1780418711044,69.52,67532.23,0.0,-0.99994,0.0,0.00732]
[1780418713056,69.52,67543.22,0.0,-0.99993,0.0,0.00748]
[1780418714061,69.52,67551.18,0.0,-0.99993,0.0,0.0076]
[1780418717086,69.52,67559.83,0.0,-0.99993,0.0,0.00773]
[1780418719104,69.52,67565.18,0.0,-0.99993,0.0,0.00781]
[1780418724139,69.52,67559.9,0.0,-0.99993,0.0,0.00773]
[1780418729176,69.52,67563.81,0.0,-0.99993,0.0,0.00779]
[1780418731189,69.52,67566.95,0.0,-0.99993,0.0,0.00777]
[1780418734209,69.52,67561.3,0.0,-0.99993,0.0,0.00769]
[1780418739245,69.52,67560.41,0.0,-0.99993,0.0,0.00767]
[1780418740316,69.52,67553.9,0.0,-0.99993,0.0,0.00758]
[1780418741265,69.52,67547.09,0.0,-0.99993,0.0,0.00747]
[1780418742271,69.52,67541.3,0.0,-0.99994,0.0,0.00739]
[1780418747307,69.52,67546.16,0.0,-0.99993,0.0,0.00746]
[1780418748330,69.52,67559.53,0.0,-0.99993,0.0,0.00766]
[1780418749331,69.52,67559.53,0.0,-0.99993,0.0,0.00766]
[1780418750338,69.52,67568.88,0.0,-0.99993,0.0,0.0078]
[1780418751350,69.52,67574.4,0.0,-0.99993,0.0,0.00789]
[1780418756383,69.52,67577.06,0.0,-0.99993,0.0,0.00793]
[1780418758395,69.52,67570.03,0.0,-0.99993,0.0,0.00782]
[1780418761416,69.52,67580.59,0.0,-0.99993,0.0,0.00798]
[1780418766451,69.52,67580.95,0.0,-0.99993,0.0,0.00799]
[1780418771498,69.52,67582.71,0.0,-0.99993,0.0,0.00802]
[1780418775186,69.52,67590.24,0.0,-0.99993,0.0,0.00813]
[1780418777536,69.52,67595.08,0.0,-0.99993,0.0,0.00821]
[1780418778540,69.52,67601.54,0.0,-0.99993,0.0,0.00832]
[1780418779553,69.52,67618.76,0.0,-0.99992,0.0,0.0086]
[1780418780556,69.52,67630.26,0.0,-0.99992,0.0,0.0088]
[1780418781582,69.52,67639.02,0.0,-0.99992,0.0,0.00895]
[1780418782576,69.52,67642.32,0.0,-0.99992,0.0,0.009]
[1780418787610,69.52,67645.11,0.0,-0.99992,0.0,0.00905]
[1780418788617,69.52,67645.11,0.0,-0.99992,0.0,0.00905]
[1780418790630,69.52,67650.83,0.0,-0.99992,0.0,0.00915]
[1780418792645,69.52,67655.9,0.0,-0.99992,0.0,0.00917]
[1780418793657,69.52,67666.65,0.0,-0.99992,0.0,0.00936]
[1780418794662,69.52,67683.27,0.0,-0.99991,0.0,0.00966]
[1780418795668,69.52,67671.17,0.0,-0.99992,0.0,0.00944]
[1780418796691,69.52,67678.17,0.0,-0.99992,0.0,0.00957]
[1780418797684,69.52,67678.36,0.0,-0.99992,0.0,0.00957]
[1780418798738,69.52,67688.09,0.0,-0.99991,0.0,0.00976]
[1780418803738,69.52,67688.01,0.0,-0.99991,0.0,0.00975]
[1780418805750,69.52,67682.3,0.0,-0.99991,0.0,0.00965]
[1780418806764,69.52,67672.99,0.0,-0.99992,0.0,0.00947]
[1780418808774,69.52,67678.81,0.0,-0.99992,0.0,0.00958]
[1780418813808,69.52,67683.59,0.0,-0.99991,0.0,0.00967]
[1780418815833,69.52,67691.87,0.0,-0.99991,0.0,0.00983]
[1780418816841,69.52,67702.42,0.0,-0.99991,0.0,0.01003]
[1780418817844,69.52,67707.71,0.0,-0.99991,0.0,0.01013]
[1780418820893,69.52,67663.54,0.0,-0.99992,0.0,0.0093]
[1780418821874,69.52,67647.02,0.0,-0.99992,0.0,0.00901]
[1780418822884,69.52,67637.55,0.0,-0.99992,0.0,0.00885]
[1780418823889,69.52,67623.09,0.0,-0.99992,0.0,0.0086]
[1780418824895,69.52,67616.54,0.0,-0.99993,0.0,0.00849]
[1780418825902,69.52,67613.45,0.0,-0.99993,0.0,0.00844]
[1780418829932,69.52,67606.05,0.0,-0.99993,0.0,0.00832]
[1780418830937,69.52,67606.69,0.0,-0.99993,0.0,0.00833]
[1780418831944,69.52,67611.7,0.0,-0.99993,0.0,0.00841]
[1780418833961,69.52,67613.66,0.0,-0.99993,0.0,0.00844]
[1780418835973,69.52,67622.25,0.0,-0.99992,0.0,0.00859]
[1780418836979,69.52,67621.98,0.0,-0.99992,0.0,0.00858]
[1780418840011,69.52,67617.38,0.0,-0.99993,0.0,0.0085]
[1780418844058,69.52,67610.0,0.0,-0.99993,0.0,0.00838]
[1780418846066,69.52,67598.08,0.0,-0.99993,0.0,0.00819]
[1780418851108,69.52,67600.1,0.0,-0.99993,0.0,0.00815]
[1780418855137,69.52,67590.64,0.0,-0.99993,0.0,0.008]
[1780418860170,69.52,67588.83,0.0,-0.99993,0.0,0.00797]
[1780418865206,69.52,67595.82,0.0,-0.99993,0.0,0.00808]
[1780418870242,69.52,67588.32,0.0,-0.99993,0.0,0.00797]
[1780418871248,69.52,67583.29,0.0,-0.99993,0.0,0.00789]
[1780418872255,69.52,67586.14,0.0,-0.99993,0.0,0.00793]
[1780418874270,69.52,67589.71,0.0,-0.99993,0.0,0.00799]
[1780418877292,69.52,67583.64,0.0,-0.99993,0.0,0.00789]
[1780418878298,69.52,67577.84,0.0,-0.99993,0.0,0.0078]
[1780418879305,69.52,67572.96,0.0,-0.99993,0.0,0.00773]
[1780418880314,69.52,67574.12,0.0,-0.99993,0.0,0.00775]
[1780418882329,69.52,67584.16,0.0,-0.99993,0.0,0.0079]
[1780418883337,69.52,67591.28,0.0,-0.99993,0.0,0.00801]
[1780418884344,69.52,67596.38,0.0,-0.99993,0.0,0.00809]
[1780418885352,69.52,67600.21,0.0,-0.99993,0.0,0.00815]
[1780418887365,69.52,67606.93,0.0,-0.99993,0.0,0.00826]
[1780418889386,69.52,67612.61,0.0,-0.99993,0.0,0.00835]
[1780418891407,69.52,67620.78,0.0,-0.99993,0.0,0.00849]
[1780418892418,69.52,67626.59,0.0,-0.99992,0.0,0.00859]
[1780418893421,69.52,67633.75,0.0,-0.99992,0.0,0.00871]
[1780418894428,69.52,67636.63,0.0,-0.99992,0.0,0.00876]
[1780418899463,69.52,67648.79,0.0,-0.99992,0.0,0.00897]
[1780418900466,69.52,67655.79,0.0,-0.99992,0.0,0.00909]
[1780418901476,69.52,67659.37,0.0,-0.99992,0.0,0.00915]
[1780418903494,69.52,67666.63,0.0,-0.99992,0.0,0.00928]
[1780418906160,69.52,67669.95,0.0,-0.99992,0.0,0.00934]
[1780418906516,69.52,67680.08,0.0,-0.99992,0.0,0.00953]
[1780418908530,69.52,67684.3,0.0,-0.99991,0.0,0.0096]
[1780418909542,69.52,67679.76,0.0,-0.99992,0.0,0.00952]
[1780418910548,69.52,67670.04,0.0,-0.99992,0.0,0.00934]
[1780418912561,69.52,67667.16,0.0,-0.99992,0.0,0.00921]
[1780418916242,69.52,67679.84,0.0,-0.99992,0.0,0.00944]
[1780418917593,69.52,67684.52,0.0,-0.99992,0.0,0.00953]
[1780418918598,69.52,67684.23,0.0,-0.99992,0.0,0.00952]
[1780418921619,69.52,67678.13,0.0,-0.99992,0.0,0.00941]
[1780418923635,69.52,67674.11,0.0,-0.99992,0.0,0.00934]
[1780418927664,69.52,67666.22,0.0,-0.99992,0.0,0.0092]
[1780418932697,69.52,67669.05,0.0,-0.99992,0.0,0.00925]
[1780418937754,69.52,67665.91,0.0,-0.99992,0.0,0.00919]
[1780418939762,69.52,67656.48,0.0,-0.99992,0.0,0.00902]
[1780418942782,69.52,67649.92,0.0,-0.99992,0.0,0.00891]
[1780418944796,69.52,67656.43,0.0,-0.99992,0.0,0.00902]
[1780418946465,69.52,67661.47,0.0,-0.99992,0.0,0.00911]
[1780418946812,69.52,67661.59,0.0,-0.99992,0.0,0.00911]
[1780418951846,69.52,67667.39,0.0,-0.99992,0.0,0.00922]
[1780418956880,69.52,67664.39,0.0,-0.99992,0.0,0.00916]
[1780418960908,69.52,67673.0,0.0,-0.99992,0.0,0.00932]
[1780418962922,69.52,67678.5,0.0,-0.99992,0.0,0.00942]
[1780418967957,69.52,67672.96,0.0,-0.99992,0.0,0.00932]
[1780418969972,69.52,67664.32,0.0,-0.99992,0.0,0.00916]
[1780418970978,69.52,67659.21,0.0,-0.99992,0.0,0.00907]
[1780418973999,69.52,67664.71,0.0,-0.99992,0.0,0.00909]
[1780418975012,69.52,67672.26,0.0,-0.99992,0.0,0.00923]
[1780418976015,69.52,67678.61,0.0,-0.99992,0.0,0.00934]
[1780418979038,69.52,67670.07,0.0,-0.99992,0.0,0.00919]
[1780418980045,69.52,67664.08,0.0,-0.99992,0.0,0.00908]
[1780418981056,69.52,67656.11,0.0,-0.99992,0.0,0.00894]
[1780418986087,69.52,67651.31,0.0,-0.99992,0.0,0.00886]
[1780418991122,69.52,67653.24,0.0,-0.99992,0.0,0.00889]
[1780418993136,69.52,67662.0,0.0,-0.99992,0.0,0.00904]
[1780418996159,69.52,67650.14,0.0,-0.99992,0.0,0.00884]
[1780418997165,69.52,67640.43,0.0,-0.99992,0.0,0.00867]
[1780419001196,69.52,67634.62,0.0,-0.99992,0.0,0.00857]
[1780419002202,69.52,67627.01,0.0,-0.99993,0.0,0.00845]
[1780419003210,69.52,67621.94,0.0,-0.99993,0.0,0.00836]
[1780419005225,69.52,67616.86,0.0,-0.99993,0.0,0.00828]
[1780419010261,69.52,67625.59,0.0,-0.99993,0.0,0.00842]
[1780419012274,69.52,67633.97,0.0,-0.99992,0.0,0.00856]
[1780419014287,69.52,67627.5,0.0,-0.99993,0.0,0.00846]
[1780419018314,69.52,67621.95,0.0,-0.99993,0.0,0.00837]
[1780419019326,69.52,67612.23,0.0,-0.99993,0.0,0.00821]
[1780419020329,69.52,67604.09,0.0,-0.99993,0.0,0.00808]
[1780419022350,69.52,67594.56,0.0,-0.99993,0.0,0.00793]
[1780419023355,69.52,67583.71,0.0,-0.99993,0.0,0.00776]
[1780419027385,69.52,67577.03,0.0,-0.99993,0.0,0.00766]
[1780419028390,69.52,67571.71,0.0,-0.99993,0.0,0.00758]
[1780419030404,69.52,67565.04,0.0,-0.99993,0.0,0.00748]
[1780419031410,69.52,67574.36,0.0,-0.99993,0.0,0.00755]
[1780419032419,69.52,67579.97,0.0,-0.99993,0.0,0.00764]
[1780419033427,69.52,67586.16,0.0,-0.99993,0.0,0.00773]
[1780419034434,69.52,67586.42,0.0,-0.99993,0.0,0.00774]
[1780419038463,69.52,67593.56,0.0,-0.99993,0.0,0.00784]
[1780419039472,69.52,67600.15,0.0,-0.99993,0.0,0.00795]
[1780419040478,69.52,67601.57,0.0,-0.99993,0.0,0.00797]
[1780419041485,69.52,67603.26,0.0,-0.99993,0.0,0.008]
[1780419044505,69.52,67611.37,0.0,-0.99993,0.0,0.00812]
[1780419045514,69.52,67611.81,0.0,-0.99993,0.0,0.00813]
[1780419048536,69.52,67604.59,0.0,-0.99993,0.0,0.00802]
[1780419049540,69.52,67594.22,0.0,-0.99993,0.0,0.00786]
[1780419050548,69.52,67591.85,0.0,-0.99993,0.0,0.00782]
[1780419055587,69.52,67598.29,0.0,-0.99993,0.0,0.00792]
[1780419056594,69.52,67595.49,0.0,-0.99993,0.0,0.00787]
[1780419058611,69.52,67590.83,0.0,-0.99993,0.0,0.0078]
[1780419063648,69.52,67587.42,0.0,-0.99993,0.0,0.00775]
[1780419068682,69.52,67594.12,0.0,-0.99993,0.0,0.00785]
[1780419073716,69.52,67589.82,0.0,-0.99993,0.0,0.00779]
[1780419078754,69.52,67589.85,0.0,-0.99993,0.0,0.00779]
[1780419083786,69.52,67589.64,0.0,-0.99993,0.0,0.00778]
[1780419087475,69.52,67599.07,0.0,-0.99993,0.0,0.00793]
[1780419088821,69.52,67603.81,0.0,-0.99993,0.0,0.008]
[1780419089828,69.52,67604.86,0.0,-0.99993,0.0,0.00802]
[1780419092853,69.52,67594.84,0.0,-0.99993,0.0,0.0078]
[1780419093856,69.52,67593.28,0.0,-0.99993,0.0,0.00777]
[1780419095872,69.52,67596.91,0.0,-0.99993,0.0,0.00783]
[1780419097545,69.52,67604.97,0.0,-0.99993,0.0,0.00795]
[1780419102919,69.52,67604.69,0.0,-0.99993,0.0,0.00795]
[1780419107615,69.52,67545.04,0.0,-0.99994,0.0,0.00707]
[1780419107962,69.52,67545.45,0.0,-0.99994,0.0,0.00707]
[1780419108968,69.52,67530.02,0.0,-0.99994,0.0,0.00686]
[1780419109974,69.52,67527.71,0.0,-0.99994,0.0,0.00683]
[1780419115011,69.52,67533.23,0.0,-0.99994,0.0,0.0069]
[1780419116018,69.52,67531.42,0.0,-0.99994,0.0,0.00688]
[1780419120048,69.52,67538.14,0.0,-0.99994,0.0,0.00697]
[1780419121053,69.52,67539.57,0.0,-0.99994,0.0,0.00699]
[1780419124084,69.52,67545.52,0.0,-0.99994,0.0,0.00707]
[1780419125086,69.52,67550.27,0.0,-0.99994,0.0,0.00714]
[1780419127758,69.52,67540.78,0.0,-0.99994,0.0,0.00701]
[1780419129112,69.52,67543.37,0.0,-0.99994,0.0,0.00704]
[1780419132134,69.52,67546.08,0.0,-0.99994,0.0,0.00708]
[1780419137170,69.52,67553.52,0.0,-0.99994,0.0,0.00719]
[1780419138179,69.52,67547.9,0.0,-0.99994,0.0,0.00711]
[1780419139185,69.52,67541.07,0.0,-0.99994,0.0,0.00701]
[1780419140194,69.52,67528.81,0.0,-0.99994,0.0,0.00684]
[1780419141201,69.52,67523.44,0.0,-0.99994,0.0,0.00677]
[1780419142207,69.52,67524.42,0.0,-0.99994,0.0,0.00678]
[1780419146236,69.52,67516.41,0.0,-0.99994,0.0,0.00668]
[1780419147247,69.52,67509.73,0.0,-0.99994,0.0,0.00659]
[1780419148251,69.52,67500.07,0.0,-0.99994,0.0,0.00646]
[1780419149258,69.52,67490.4,0.0,-0.99994,0.0,0.00634]
[1780419150267,69.52,67481.39,0.0,-0.99995,0.0,0.00623]
[1780419151274,69.52,67477.36,0.0,-0.99995,0.0,0.00612]
[1780419155303,69.52,67465.97,0.0,-0.99995,0.0,0.00598]
[1780419160338,69.52,67464.9,0.0,-0.99995,0.0,0.00597]
[1780419164366,69.52,67471.37,0.0,-0.99995,0.0,0.00605]
[1780419165372,69.52,67474.47,0.0,-0.99995,0.0,0.00609]
[1780419169405,69.52,67465.22,0.0,-0.99995,0.0,0.00597]
[1780419170408,69.52,67462.6,0.0,-0.99995,0.0,0.00594]
[1780419171417,69.52,67456.77,0.0,-0.99995,0.0,0.00587]
[1780419172424,69.52,67455.34,0.0,-0.99995,0.0,0.00586]
[1780419173435,69.52,67445.83,0.0,-0.99995,0.0,0.00575]
[1780419174437,69.52,67438.85,0.0,-0.99995,0.0,0.00567]
[1780419175445,69.52,67435.57,0.0,-0.99995,0.0,0.00563]
[1780419177458,69.52,67436.3,0.0,-0.99995,0.0,0.00564]
[1780419178470,69.52,67447.17,0.0,-0.99995,0.0,0.00576]
[1780419179480,69.52,67446.92,0.0,-0.99995,0.0,0.00576]
[1780419180483,69.52,67440.53,0.0,-0.99995,0.0,0.00568]
[1780419181490,69.52,67439.69,0.0,-0.99995,0.0,0.00567]
[1780419186528,69.52,67440.28,0.0,-0.99995,0.0,0.00568]
[1780419191562,69.52,67442.7,0.0,-0.99995,0.0,0.00571]
[1780419196600,69.52,67435.77,0.0,-0.99995,0.0,0.00563]
[1780419198610,69.52,67440.83,0.0,-0.99995,0.0,0.00569]
[1780419201631,69.52,67432.95,0.0,-0.99995,0.0,0.0056]
[1780419202638,69.52,67423.87,0.0,-0.99995,0.0,0.0055]
[1780419203647,69.52,67423.68,0.0,-0.99995,0.0,0.00549]
[1780419205660,69.52,67418.52,0.0,-0.99995,0.0,0.00544]
[1780419207675,69.52,67417.36,0.0,-0.99995,0.0,0.00542]
[1780419212708,69.52,67428.48,0.0,-0.99995,0.0,0.0055]
[1780419213716,69.52,67433.43,0.0,-0.99995,0.0,0.00555]
[1780419214722,69.52,67432.2,0.0,-0.99995,0.0,0.00554]
[1780419216742,69.52,67440.18,0.0,-0.99995,0.0,0.00563]
[1780419218761,69.52,67448.48,0.0,-0.99995,0.0,0.00572]
[1780419219772,69.52,67455.61,0.0,-0.99995,0.0,0.00581]
[1780419220768,69.52,67461.0,0.0,-0.99995,0.0,0.00587]
[1780419221804,69.52,67464.6,0.0,-0.99995,0.0,0.00591]
[1780419223787,69.52,67468.15,0.0,-0.99995,0.0,0.00596]
[1780419225801,69.52,67459.57,0.0,-0.99995,0.0,0.00585]
[1780419226813,69.52,67465.55,0.0,-0.99995,0.0,0.00592]
[1780419227817,69.52,67465.56,0.0,-0.99995,0.0,0.00592]
[1780419232850,69.52,67471.69,0.0,-0.99995,0.0,0.006]
[1780419237887,69.52,67472.35,0.0,-0.99995,0.0,0.00601]
[1780419241915,69.52,67466.62,0.0,-0.99995,0.0,0.00594]
[1780419242921,69.52,67472.36,0.0,-0.99995,0.0,0.00601]
[1780419243931,69.52,67475.44,0.0,-0.99995,0.0,0.00604]
[1780419246955,69.52,67486.54,0.0,-0.99995,0.0,0.00618]
[1780419248637,69.52,67493.05,0.0,-0.99995,0.0,0.00626]
[1780419248968,69.52,67493.05,0.0,-0.99995,0.0,0.00626]
[1780419254002,69.52,67488.59,0.0,-0.99995,0.0,0.00621]
[1780419256019,69.52,67483.57,0.0,-0.99995,0.0,0.00614]
[1780419261052,69.52,67485.9,0.0,-0.99995,0.0,0.00617]
[1780419265080,69.52,67480.17,0.0,-0.99995,0.0,0.0061]
[1780419270117,69.52,67472.47,0.0,-0.99995,0.0,0.00601]
[1780419275150,69.52,67463.98,0.0,-0.99995,0.0,0.00585]
[1780419278849,69.52,67446.14,0.0,-0.99995,0.0,0.00565]
[1780419279179,69.52,67445.86,0.0,-0.99995,0.0,0.00564]
[1780419280185,69.52,67438.79,0.0,-0.99995,0.0,0.00556]
[1780419285220,69.52,67439.24,0.0,-0.99995,0.0,0.00557]
[1780419287234,69.52,67433.97,0.0,-0.99995,0.0,0.00551]
[1780419288918,69.52,67420.31,0.0,-0.99995,0.0,0.00536]
[1780419291262,69.52,67418.38,0.0,-0.99995,0.0,0.00534]
[1780419295291,69.52,67425.13,0.0,-0.99995,0.0,0.00541]
[1780419297306,69.52,67430.16,0.0,-0.99995,0.0,0.00547]
[1780419302348,69.52,67436.08,0.0,-0.99995,0.0,0.00553]
[1780419303350,69.52,67447.53,0.0,-0.99995,0.0,0.00566]
[1780419305362,69.52,67440.97,0.0,-0.99995,0.0,0.00559]
[1780419308383,69.52,67454.49,0.0,-0.99995,0.0,0.00574]
[1780419310399,69.52,67462.39,0.0,-0.99995,0.0,0.00583]
[1780419315433,69.52,67457.53,0.0,-0.99995,0.0,0.00578]
[1780419316439,69.52,67448.5,0.0,-0.99995,0.0,0.00567]
[1780419318452,69.52,67455.91,0.0,-0.99995,0.0,0.00576]
[1780419323489,69.52,67458.58,0.0,-0.99995,0.0,0.00579]
[1780419328524,69.52,67460.24,0.0,-0.99995,0.0,0.00581]
[1780419333560,69.52,67460.49,0.0,-0.99995,0.0,0.00576]
[1780419336581,69.52,67454.59,0.0,-0.99995,0.0,0.00569]
[1780419341614,69.52,67466.62,0.0,-0.99995,0.0,0.00583]
[1780419343629,69.52,67471.85,0.0,-0.99995,0.0,0.00589]
[1780419345647,69.52,67482.34,0.0,-0.99995,0.0,0.00602]
[1780419347659,69.52,67475.09,0.0,-0.99995,0.0,0.00593]
[1780419352697,69.52,67466.64,0.0,-0.99995,0.0,0.00583]
[1780419353720,69.52,67455.22,0.0,-0.99995,0.0,0.0057]
[1780419357780,69.52,67437.72,0.0,-0.99995,0.0,0.0055]
[1780419358790,69.52,67386.72,0.0,-0.99996,0.0,0.00496]
[1780419359795,69.52,67371.9,0.0,-0.99996,0.0,0.00481]
[1780419360805,69.52,67364.16,0.0,-0.99996,0.0,0.00474]
[1780419362815,69.52,67370.84,0.0,-0.99996,0.0,0.0048]
[1780419363824,69.52,67375.82,0.0,-0.99996,0.0,0.00485]
[1780419364828,69.52,67388.97,0.0,-0.99996,0.0,0.00498]
[1780419365836,69.52,67389.76,0.0,-0.99996,0.0,0.00499]
[1780419370871,69.52,67393.91,0.0,-0.99996,0.0,0.00503]
[1780419373893,69.52,67406.58,0.0,-0.99996,0.0,0.00517]
[1780419374901,69.52,67419.46,0.0,-0.99995,0.0,0.0053]
[1780419375924,69.52,67415.85,0.0,-0.99995,0.0,0.00526]
[1780419380952,69.52,67413.03,0.0,-0.99995,0.0,0.00523]
[1780419382968,69.52,67416.42,0.0,-0.99995,0.0,0.00527]
[1780419384981,69.52,67419.35,0.0,-0.99995,0.0,0.0053]
[1780419390017,69.52,67415.62,0.0,-0.99995,0.0,0.00526]
[1780419395053,69.52,67415.18,0.0,-0.99996,0.0,0.00521]
[1780419399080,69.52,67422.41,0.0,-0.99995,0.0,0.00529]
[1780419400087,69.52,67428.56,0.0,-0.99995,0.0,0.00535]
[1780419401093,69.52,67434.79,0.0,-0.99995,0.0,0.00542]
[1780419402100,69.52,67435.44,0.0,-0.99995,0.0,0.00543]
[1780419407135,69.52,67436.15,0.0,-0.99995,0.0,0.00543]
[1780419409780,69.52,67439.96,0.0,-0.99995,0.0,0.00548]
[1780419415203,69.52,67443.61,0.0,-0.99995,0.0,0.00552]
[1780419417218,69.52,67446.51,0.0,-0.99995,0.0,0.00555]
[1780419422254,69.52,67448.23,0.0,-0.99995,0.0,0.00557]
[1780419423260,69.52,67442.3,0.0,-0.99995,0.0,0.0055]
[1780419424277,69.52,67438.12,0.0,-0.99995,0.0,0.00546]
[1780419425287,69.52,67394.62,0.0,-0.99996,0.0,0.005]
[1780419426291,69.52,67394.62,0.0,-0.99996,0.0,0.005]
[1780419427295,69.52,67394.71,0.0,-0.99996,0.0,0.005]
[1780419429980,69.52,67400.57,0.0,-0.99996,0.0,0.00506]
[1780419435349,69.52,67402.72,0.0,-0.99996,0.0,0.00508]
[1780419440386,69.52,67406.76,0.0,-0.99996,0.0,0.00512]
[1780419445421,69.52,67405.03,0.0,-0.99996,0.0,0.0051]
[1780419450455,69.52,67401.69,0.0,-0.99996,0.0,0.00507]
[1780419455491,69.52,67400.31,0.0,-0.99996,0.0,0.00501]
[1780419456498,69.52,67393.68,0.0,-0.99996,0.0,0.00494]
[1780419460197,69.52,67384.5,0.0,-0.99996,0.0,0.00485]
[1780419461534,69.52,67375.82,0.0,-0.99996,0.0,0.00476]
[1780419463548,69.52,67365.84,0.0,-0.99996,0.0,0.00467]
[1780419468583,69.52,67366.96,0.0,-0.99996,0.0,0.00468]
[1780419473619,69.52,67361.3,0.0,-0.99996,0.0,0.00462]
[1780419478654,69.52,67367.96,0.0,-0.99996,0.0,0.00469]
[1780419483688,69.52,67371.59,0.0,-0.99996,0.0,0.00472]
[1780419484695,69.52,67365.96,0.0,-0.99996,0.0,0.00467]
[1780419489730,69.52,67360.43,0.0,-0.99996,0.0,0.00462]
[1780419493759,69.52,67355.42,0.0,-0.99996,0.0,0.00457]
[1780419497786,69.52,67349.51,0.0,-0.99996,0.0,0.00451]
[1780419498795,69.52,67342.97,0.0,-0.99996,0.0,0.00445]
[1780419501822,69.52,67345.56,0.0,-0.99996,0.0,0.00448]
[1780419503836,69.52,67338.73,0.0,-0.99996,0.0,0.00441]
[1780419508876,69.52,67341.19,0.0,-0.99996,0.0,0.00444]
[1780419510889,69.52,67349.63,0.0,-0.99996,0.0,0.00451]
[1780419512904,69.52,67355.02,0.0,-0.99996,0.0,0.00452]
[1780419513911,69.52,67348.04,0.0,-0.99996,0.0,0.00446]
[1780419517937,69.52,67354.11,0.0,-0.99996,0.0,0.00451]
[1780419522972,69.52,67355.78,0.0,-0.99996,0.0,0.00453]
[1780419527006,69.52,67345.67,0.0,-0.99996,0.0,0.00444]
[1780419528027,69.52,67338.43,0.0,-0.99996,0.0,0.00437]
[1780419529015,69.52,67335.22,0.0,-0.99996,0.0,0.00434]
[1780419531030,69.52,67330.1,0.0,-0.99996,0.0,0.0043]
[1780419532035,69.52,67329.34,0.0,-0.99996,0.0,0.00429]
[1780419537075,69.52,67328.54,0.0,-0.99996,0.0,0.00428]
[1780419540112,69.52,67322.42,0.0,-0.99996,0.0,0.00423]
[1780419545131,69.52,67325.65,0.0,-0.99996,0.0,0.00426]
[1780419550165,69.52,67324.27,0.0,-0.99996,0.0,0.00425]
[1780419552186,69.52,67320.51,0.0,-0.99996,0.0,0.00421]
[1780419557217,69.52,67324.09,0.0,-0.99996,0.0,0.00424]
[1780419562251,69.52,67327.6,0.0,-0.99996,0.0,0.00427]
[1780419564271,69.52,67317.47,0.0,-0.99996,0.0,0.00419]
[1780419565271,69.52,67300.85,0.0,-0.99997,0.0,0.00404]
[1780419566282,69.52,67299.05,0.0,-0.99997,0.0,0.00403]
[1780419569305,69.52,67295.43,0.0,-0.99997,0.0,0.004]
[1780419571314,69.52,67299.71,0.0,-0.99997,0.0,0.004]
[1780419572322,69.52,67305.67,0.0,-0.99997,0.0,0.00405]
[1780419573329,69.52,67310.89,0.0,-0.99997,0.0,0.00409]
[1780419574337,69.52,67314.62,0.0,-0.99996,0.0,0.00412]
[1780419577358,69.52,67305.0,0.0,-0.99997,0.0,0.00404]
[1780419578363,69.52,67300.93,0.0,-0.99997,0.0,0.00401]
[1780419580378,69.52,67295.79,0.0,-0.99997,0.0,0.00397]
[1780419585413,69.52,67299.42,0.0,-0.99997,0.0,0.00399]
[1780419591145,69.52,67302.67,0.0,-0.99997,0.0,0.00402]
[1780419593469,69.52,67307.84,0.0,-0.99997,0.0,0.00407]
[1780419597508,69.52,67300.23,0.0,-0.99997,0.0,0.004]
[1780419599524,69.52,67298.43,0.0,-0.99997,0.0,0.00399]
[1780419602549,69.52,67306.8,0.0,-0.99997,0.0,0.00406]
[1780419603556,69.52,67307.24,0.0,-0.99997,0.0,0.00406]
[1780419605572,69.52,67308.69,0.0,-0.99997,0.0,0.00407]
[1780419606579,69.52,67302.97,0.0,-0.99997,0.0,0.00402]
[1780419607585,69.52,67301.96,0.0,-0.99997,0.0,0.00402]
[1780419611298,69.52,67289.84,0.0,-0.99997,0.0,0.00392]
[1780419613628,69.52,67282.65,0.0,-0.99997,0.0,0.00386]
[1780419614634,69.52,67280.45,0.0,-0.99997,0.0,0.00384]
[1780419617660,69.52,67283.06,0.0,-0.99997,0.0,0.00386]
[1780419618667,69.52,67285.69,0.0,-0.99997,0.0,0.00388]
[1780419623703,69.52,67276.8,0.0,-0.99997,0.0,0.00381]
[1780419624708,69.52,67276.57,0.0,-0.99997,0.0,0.00381]
[1780419626727,69.52,67270.14,0.0,-0.99997,0.0,0.00376]
[1780419631438,69.52,67274.96,0.0,-0.99997,0.0,0.00376]
[1780419632772,69.52,67280.36,0.0,-0.99997,0.0,0.0038]
[1780419633783,69.52,67278.82,0.0,-0.99997,0.0,0.00379]
[1780419634787,69.52,67263.27,0.0,-0.99997,0.0,0.00367]
[1780419637809,69.52,67270.71,0.0,-0.99997,0.0,0.00373]
[1780419639823,69.52,67279.21,0.0,-0.99997,0.0,0.00379]
[1780419640836,69.52,67290.15,0.0,-0.99997,0.0,0.00388]
[1780419641846,69.52,67334.62,0.0,-0.99996,0.0,0.00426]
[1780419642846,69.52,67334.97,0.0,-0.99996,0.0,0.00426]
[1780419643852,69.52,67345.47,0.0,-0.99996,0.0,0.00435]
[1780419644859,69.52,67329.28,0.0,-0.99996,0.0,0.00421]
[1780419645866,69.52,67329.38,0.0,-0.99996,0.0,0.00421]
[1780419646874,69.52,67329.01,0.0,-0.99996,0.0,0.00421]
[1780419649893,69.52,67322.86,0.0,-0.99996,0.0,0.00415]
[1780419650903,69.52,67334.48,0.0,-0.99996,0.0,0.00426]
[1780419651909,69.52,67341.78,0.0,-0.99996,0.0,0.00432]
[1780419652915,69.52,67345.12,0.0,-0.99996,0.0,0.00435]
[1780419654929,69.52,67347.46,0.0,-0.99996,0.0,0.00437]
[1780419658958,69.52,67339.46,0.0,-0.99996,0.0,0.0043]
[1780419662996,69.52,67353.19,0.0,-0.99996,0.0,0.00442]
[1780419664003,69.52,67368.44,0.0,-0.99996,0.0,0.00456]
[1780419665011,69.52,67368.0,0.0,-0.99996,0.0,0.00456]
[1780419668031,69.52,67362.45,0.0,-0.99996,0.0,0.00451]
[1780419673066,69.52,67368.54,0.0,-0.99996,0.0,0.00456]
[1780419675080,69.52,67360.31,0.0,-0.99996,0.0,0.00449]
[1780419680116,69.52,67362.19,0.0,-0.99996,0.0,0.00451]
[1780419684144,69.52,67372.38,0.0,-0.99996,0.0,0.0046]
[1780419685150,69.52,67385.14,0.0,-0.99996,0.0,0.00472]
[1780419687167,69.52,67388.36,0.0,-0.99996,0.0,0.00475]
[1780419688175,69.52,67382.07,0.0,-0.99996,0.0,0.00469]
[1780419689182,69.52,67383.09,0.0,-0.99996,0.0,0.0047]
[1780419692201,69.52,67389.04,0.0,-0.99996,0.0,0.00472]
[1780419694216,69.52,67397.18,0.0,-0.99996,0.0,0.0048]
[1780419696229,69.52,67398.85,0.0,-0.99996,0.0,0.00481]
[1780419700258,69.52,67406.53,0.0,-0.99996,0.0,0.00489]
[1780419701270,69.52,67407.27,0.0,-0.99996,0.0,0.0049]
[1780419704288,69.52,67421.38,0.0,-0.99996,0.0,0.00504]
[1780419705295,69.52,67428.69,0.0,-0.99996,0.0,0.00511]
[1780419706306,69.52,67429.36,0.0,-0.99996,0.0,0.00512]
[1780419711338,69.52,67431.38,0.0,-0.99996,0.0,0.00514]
[1780419716376,69.52,67434.09,0.0,-0.99996,0.0,0.00517]
[1780419721411,69.52,67421.38,0.0,-0.99996,0.0,0.00504]
[1780419722418,69.52,67407.38,0.0,-0.99996,0.0,0.0049]
[1780419723426,69.52,67405.56,0.0,-0.99996,0.0,0.00488]
[1780419727453,69.52,67401.46,0.0,-0.99996,0.0,0.00484]
[1780419729469,69.52,67408.45,0.0,-0.99996,0.0,0.00491]
[1780419732488,69.52,67414.34,0.0,-0.99996,0.0,0.00497]
[1780419734503,69.52,67408.79,0.0,-0.99996,0.0,0.00491]
[1780419738531,69.52,67415.07,0.0,-0.99996,0.0,0.00497]
[1780419739539,69.52,67423.14,0.0,-0.99996,0.0,0.00506]
[1780419740545,69.52,67427.9,0.0,-0.99996,0.0,0.00511]
[1780419741551,69.52,67431.45,0.0,-0.99996,0.0,0.00514]
[1780419746588,69.52,67437.75,0.0,-0.99995,0.0,0.00521]
[1780419752444,69.52,67455.26,0.0,-0.99995,0.0,0.00535]
[1780419757665,69.52,67449.21,0.0,-0.99995,0.0,0.00528]
[1780419758671,69.52,67442.93,0.0,-0.99995,0.0,0.00522]
[1780419763708,69.52,67443.64,0.0,-0.99995,0.0,0.00522]
[1780419765721,69.52,67451.19,0.0,-0.99995,0.0,0.00531]
[1780419767734,69.52,67456.25,0.0,-0.99995,0.0,0.00536]
[1780419772769,69.52,67455.04,0.0,-0.99995,0.0,0.00535]
[1780419773778,69.52,67446.82,0.0,-0.99995,0.0,0.00526]
[1780419775791,69.52,67453.46,0.0,-0.99995,0.0,0.00533]
[1780419777805,69.52,67460.89,0.0,-0.99995,0.0,0.00541]
[1780419782845,69.52,67458.09,0.0,-0.99995,0.0,0.00538]
[1780419786883,69.52,67447.64,0.0,-0.99995,0.0,0.00527]
[1780419787880,69.52,67442.34,0.0,-0.99995,0.0,0.00521]
[1780419788888,69.52,67432.93,0.0,-0.99996,0.0,0.00511]
[1780419789902,69.52,67423.98,0.0,-0.99996,0.0,0.00502]
[1780419790902,69.52,67417.75,0.0,-0.99996,0.0,0.00496]
[1780419795935,69.52,67416.65,0.0,-0.99996,0.0,0.00494]
[1780419799964,69.52,67405.45,0.0,-0.99996,0.0,0.00483]
[1780419800974,69.52,67399.85,0.0,-0.99996,0.0,0.00478]
[1780419802987,69.52,67389.32,0.0,-0.99996,0.0,0.00468]
[1780419806009,69.52,67379.41,0.0,-0.99996,0.0,0.00458]
[1780419808025,69.52,67390.02,0.0,-0.99996,0.0,0.00468]
[1780419811046,69.52,67396.31,0.0,-0.99996,0.0,0.0047]
[1780419816081,69.52,67396.48,0.0,-0.99996,0.0,0.0047]
[1780419821116,69.52,67394.79,0.0,-0.99996,0.0,0.00468]
[1780419826152,69.52,67394.68,0.0,-0.99996,0.0,0.00468]
[1780419831186,69.52,67392.9,0.0,-0.99996,0.0,0.00467]
[1780419836222,69.52,67394.63,0.0,-0.99996,0.0,0.00468]
[1780419841258,69.52,67393.6,0.0,-0.99996,0.0,0.00467]
[1780419842268,69.52,67387.18,0.0,-0.99996,0.0,0.00461]
[1780419843273,69.52,67381.83,0.0,-0.99996,0.0,0.00456]
[1780419845286,69.52,67388.28,0.0,-0.99996,0.0,0.00462]
[1780419850323,69.52,67393.48,0.0,-0.99996,0.0,0.00467]
[1780419855357,69.52,67394.7,0.0,-0.99996,0.0,0.00468]
[1780419859384,69.52,67405.95,0.0,-0.99996,0.0,0.00479]
[1780419860392,69.52,67415.03,0.0,-0.99996,0.0,0.00488]
[1780419861398,69.52,67424.86,0.0,-0.99996,0.0,0.00498]
[1780419862405,69.52,67424.86,0.0,-0.99996,0.0,0.00498]
[1780419864419,69.52,67431.1,0.0,-0.99996,0.0,0.00505]
[1780419868448,69.52,67422.51,0.0,-0.99996,0.0,0.00496]
[1780419869454,69.52,67422.08,0.0,-0.99996,0.0,0.00495]
[1780419872475,69.52,67416.1,0.0,-0.99996,0.0,0.00485]
[1780419873482,69.52,67409.69,0.0,-0.99996,0.0,0.00479]
[1780419874490,69.52,67406.34,0.0,-0.99996,0.0,0.00475]
[1780419876506,69.52,67404.02,0.0,-0.99996,0.0,0.00473]
[1780419880531,69.52,67409.49,0.0,-0.99996,0.0,0.00478]
[1780419884568,69.52,67410.08,0.0,-0.99996,0.0,0.00479]
[1780419886580,69.52,67395.32,0.0,-0.99996,0.0,0.00465]
[1780419887587,69.52,67392.25,0.0,-0.99996,0.0,0.00462]
[1780419889600,69.52,67386.26,0.0,-0.99996,0.0,0.00456]
[1780419892627,69.52,67396.49,0.0,-0.99996,0.0,0.00466]
[1780419893633,69.52,67399.35,0.0,-0.99996,0.0,0.00468]
[1780419894641,69.52,67405.79,0.0,-0.99996,0.0,0.00475]
[1780419896655,69.52,67407.89,0.0,-0.99996,0.0,0.00477]
[1780419899675,69.52,67415.0,0.0,-0.99996,0.0,0.00484]
[1780419902696,69.52,67409.99,0.0,-0.99996,0.0,0.00479]
[1780419903705,69.52,67405.77,0.0,-0.99996,0.0,0.00475]
[1780419907732,69.52,67433.3,0.0,-0.99996,0.0,0.00502]
[1780419908738,69.52,67449.37,0.0,-0.99996,0.0,0.00519]
[1780419909745,69.52,67454.42,0.0,-0.99995,0.0,0.00524]
[1780419910752,69.52,67458.55,0.0,-0.99995,0.0,0.00529]
[1780419912776,69.52,67459.33,0.0,-0.99995,0.0,0.0053]
[1780419913781,69.52,67477.41,0.0,-0.99995,0.0,0.00549]
[1780419914790,69.52,67485.37,0.0,-0.99995,0.0,0.00558]
[1780419915796,69.52,67484.68,0.0,-0.99995,0.0,0.00558]
[1780419919827,69.52,67491.58,0.0,-0.99995,0.0,0.00565]
[1780419922846,69.52,67493.25,0.0,-0.99995,0.0,0.00567]
[1780419925866,69.52,67486.59,0.0,-0.99995,0.0,0.0056]
[1780419927886,69.52,67481.16,0.0,-0.99995,0.0,0.00554]
[1780419933827,69.52,67484.87,0.0,-0.99995,0.0,0.00553]
[1780419934931,69.52,67496.15,0.0,-0.99995,0.0,0.00566]
[1780419935937,69.52,67505.4,0.0,-0.99995,0.0,0.00576]
[1780419936944,69.52,67508.99,0.0,-0.99995,0.0,0.0058]
[1780419937953,69.52,67498.32,0.0,-0.99995,0.0,0.00568]
[1780419938963,69.52,67492.95,0.0,-0.99995,0.0,0.00562]
[1780419940974,69.52,67496.08,0.0,-0.99995,0.0,0.00565]
[1780419946008,69.52,67491.54,0.0,-0.99995,0.0,0.0056]
[1780419951043,69.52,67492.82,0.0,-0.99995,0.0,0.00562]
[1780419956079,69.52,67488.13,0.0,-0.99995,0.0,0.00556]
[1780419961113,69.52,67491.22,0.0,-0.99995,0.0,0.0056]
[1780419962119,69.52,67486.16,0.0,-0.99995,0.0,0.00554]
[1780419963129,69.52,67480.36,0.0,-0.99995,0.0,0.00548]
[1780419964134,69.52,67480.91,0.0,-0.99995,0.0,0.00548]
[1780419969169,69.52,67481.53,0.0,-0.99995,0.0,0.00549]
[1780419974205,69.52,67481.26,0.0,-0.99995,0.0,0.00549]
[1780419979249,69.52,67481.37,0.0,-0.99995,0.0,0.00549]
[1780419984294,69.52,67483.24,0.0,-0.99995,0.0,0.00551]
[1780419985296,69.52,67475.47,0.0,-0.99995,0.0,0.00542]
[1780419986298,69.52,67462.74,0.0,-0.99995,0.0,0.00528]
[1780419991334,69.52,67460.06,0.0,-0.99995,0.0,0.00521]
[1780419996370,69.52,67457.39,0.0,-0.99996,0.0,0.00518]
[1780420000398,69.52,67449.79,0.0,-0.99996,0.0,0.0051]
[1780420002412,69.52,67444.05,0.0,-0.99996,0.0,0.00504]
[1780420006441,69.52,67449.13,0.0,-0.99996,0.0,0.00509]
[1780420011475,69.52,67461.33,0.0,-0.99995,0.0,0.00522]
[1780420012483,69.52,67466.22,0.0,-0.99995,0.0,0.00527]
[1780420015508,69.52,67460.82,0.0,-0.99995,0.0,0.00522]
[1780420017518,69.52,67453.25,0.0,-0.99996,0.0,0.00514]
[1780420022558,69.52,67448.36,0.0,-0.99996,0.0,0.00508]
[1780420023567,69.52,67437.08,0.0,-0.99996,0.0,0.00497]
[1780420024572,69.52,67430.89,0.0,-0.99996,0.0,0.00491]
[1780420027593,69.52,67422.5,0.0,-0.99996,0.0,0.00482]
[1780420029608,69.52,67429.86,0.0,-0.99996,0.0,0.0049]
[1780420030615,69.52,67428.77,0.0,-0.99996,0.0,0.00488]
[1780420033637,69.52,67422.58,0.0,-0.99996,0.0,0.00482]
[1780420038674,69.52,67416.02,0.0,-0.99996,0.0,0.00476]
[1780420039678,69.52,67415.87,0.0,-0.99996,0.0,0.00476]
[1780420044714,69.52,67418.39,0.0,-0.99996,0.0,0.00478]
[1780420049750,69.52,67415.16,0.0,-0.99996,0.0,0.00475]
[1780420050755,69.52,67401.43,0.0,-0.99996,0.0,0.00462]
[1780420051762,69.52,67392.6,0.0,-0.99996,0.0,0.00449]
[1780420052770,69.52,67380.22,0.0,-0.99996,0.0,0.00438]
[1780420053776,69.52,67371.04,0.0,-0.99996,0.0,0.0043]
[1780420054784,69.52,67369.61,0.0,-0.99996,0.0,0.00428]
[1780420059819,69.52,67363.38,0.0,-0.99996,0.0,0.00423]
[1780420062841,69.52,67371.51,0.0,-0.99996,0.0,0.0043]
[1780420063847,69.52,67375.88,0.0,-0.99996,0.0,0.00434]
[1780420065864,69.52,67376.42,0.0,-0.99996,0.0,0.00434]
[1780420068881,69.52,67382.61,0.0,-0.99996,0.0,0.0044]
[1780420070897,69.52,67383.85,0.0,-0.99996,0.0,0.00441]
[1780420072912,69.52,67389.78,0.0,-0.99996,0.0,0.00447]
[1780420073917,69.52,67390.87,0.0,-0.99996,0.0,0.00448]
[1780420075932,69.52,67376.92,0.0,-0.99996,0.0,0.00435]
[1780420076938,69.52,67366.82,0.0,-0.99996,0.0,0.00426]
[1780420077945,69.52,67365.36,0.0,-0.99996,0.0,0.00425]
[1780420082980,69.52,67361.65,0.0,-0.99996,0.0,0.00421]
[1780420083987,69.52,67361.06,0.0,-0.99996,0.0,0.00421]
[1780420084994,69.52,67368.31,0.0,-0.99996,0.0,0.00427]
[1780420086001,69.52,67371.2,0.0,-0.99996,0.0,0.0043]
[1780420091038,69.52,67365.4,0.0,-0.99996,0.0,0.00425]
[1780420094057,69.52,67353.69,0.0,-0.99996,0.0,0.00415]
[1780420095068,69.52,67350.76,0.0,-0.99996,0.0,0.00412]
[1780420100106,69.52,67351.16,0.0,-0.99996,0.0,0.00412]
[1780420105136,69.52,67352.58,0.0,-0.99996,0.0,0.00414]
[1780420108160,69.52,67346.79,0.0,-0.99996,0.0,0.00409]
[1780420109168,69.52,67340.76,0.0,-0.99997,0.0,0.00404]
[1780420110187,69.52,67331.68,0.0,-0.99997,0.0,0.00396]
[1780420111222,69.52,67314.63,0.0,-0.99997,0.0,0.00379]
[1780420112204,69.52,67306.26,0.0,-0.99997,0.0,0.00372]
[1780420113213,69.52,67305.51,0.0,-0.99997,0.0,0.00371]
[1780420118244,69.52,67297.26,0.0,-0.99997,0.0,0.00365]
[1780420121266,69.52,67302.54,0.0,-0.99997,0.0,0.00369]
[1780420122272,69.52,67309.75,0.0,-0.99997,0.0,0.00375]
[1780420123279,69.52,67317.69,0.0,-0.99997,0.0,0.00381]
[1780420128314,69.52,67319.08,0.0,-0.99997,0.0,0.00382]
[1780420129323,69.52,67313.61,0.0,-0.99997,0.0,0.00378]
[1780420131335,69.52,67305.54,0.0,-0.99997,0.0,0.00371]
[1780420134357,69.52,67299.94,0.0,-0.99997,0.0,0.00367]
[1780420136385,69.52,67318.94,0.0,-0.99997,0.0,0.00382]
[1780420137384,69.52,67357.01,0.0,-0.99996,0.0,0.00413]
[1780420138393,69.52,67363.35,0.0,-0.99996,0.0,0.00419]
[1780420139401,69.52,67356.48,0.0,-0.99996,0.0,0.00413]
[1780420140408,69.52,67355.81,0.0,-0.99996,0.0,0.00412]
[1780420144440,69.52,67348.2,0.0,-0.99997,0.0,0.00406]
[1780420148469,69.52,67355.75,0.0,-0.99996,0.0,0.00412]
[1780420149477,69.52,67353.37,0.0,-0.99996,0.0,0.0041]
[1780420154511,69.52,67355.42,0.0,-0.99996,0.0,0.00412]
[1780420159547,69.52,67357.91,0.0,-0.99996,0.0,0.00414]
[1780420161564,69.52,67350.66,0.0,-0.99996,0.0,0.00408]
[1780420162575,69.52,67342.84,0.0,-0.99997,0.0,0.00401]
[1780420163578,69.52,67343.42,0.0,-0.99997,0.0,0.00402]
[1780420165591,69.52,67335.11,0.0,-0.99997,0.0,0.00395]
[1780420166601,69.52,67331.77,0.0,-0.99997,0.0,0.00392]
[1780420168609,69.52,67322.96,0.0,-0.99997,0.0,0.00385]
[1780420173645,69.52,67320.94,0.0,-0.99997,0.0,0.0038]
[1780420175660,69.52,67315.44,0.0,-0.99997,0.0,0.00376]
[1780420180694,69.52,67313.26,0.0,-0.99997,0.0,0.00374]
[1780420183715,69.52,67324.59,0.0,-0.99997,0.0,0.00383]
[1780420188752,69.52,67317.0,0.0,-0.99997,0.0,0.00377]
[1780420193788,69.52,67328.22,0.0,-0.99997,0.0,0.00386]
[1780420194795,69.52,67326.3,0.0,-0.99997,0.0,0.00384]
[1780420198823,69.52,67324.98,0.0,-0.99997,0.0,0.00383]
[1780420203858,69.52,67325.13,0.0,-0.99997,0.0,0.00383]
[1780420208893,69.52,67324.72,0.0,-0.99997,0.0,0.00383]
[1780420213930,69.52,67328.98,0.0,-0.99997,0.0,0.00386]
[1780420214936,69.52,67338.63,0.0,-0.99997,0.0,0.00394]
[1780420215943,69.52,67335.69,0.0,-0.99997,0.0,0.00392]
[1780420216950,69.52,67329.85,0.0,-0.99997,0.0,0.00387]
[1780420217957,69.52,67330.2,0.0,-0.99997,0.0,0.00387]
[1780420219972,69.52,67322.82,0.0,-0.99997,0.0,0.00381]
[1780420222992,69.52,67322.03,0.0,-0.99997,0.0,0.00381]
[1780420225013,69.52,67328.35,0.0,-0.99997,0.0,0.00386]
[1780420226017,69.52,67331.31,0.0,-0.99997,0.0,0.00388]
[1780420231051,69.52,67331.23,0.0,-0.99997,0.0,0.00384]
[1780420236083,69.52,67333.32,0.0,-0.99997,0.0,0.00386]
[1780420241117,69.52,67331.66,0.0,-0.99997,0.0,0.00385]
[1780420246154,69.52,67329.26,0.0,-0.99997,0.0,0.00383]
[1780420250184,69.52,67336.29,0.0,-0.99997,0.0,0.00389]
[1780420252200,69.52,67337.62,0.0,-0.99997,0.0,0.0039]
[1780420254212,69.52,67345.68,0.0,-0.99997,0.0,0.00396]
[1780420255216,69.52,67355.39,0.0,-0.99997,0.0,0.00404]
[1780420256225,69.52,67362.63,0.0,-0.99996,0.0,0.0041]
[1780420257230,69.52,67363.71,0.0,-0.99996,0.0,0.00411]
[1780420262265,69.52,67364.04,0.0,-0.99996,0.0,0.00412]
[1780420266297,69.52,67369.04,0.0,-0.99996,0.0,0.00416]
[1780420268308,69.52,67378.05,0.0,-0.99996,0.0,0.00424]
[1780420269317,69.52,67385.14,0.0,-0.99996,0.0,0.0043]
[1780420270324,69.52,67385.93,0.0,-0.99996,0.0,0.00431]
[1780420275358,69.52,67390.27,0.0,-0.99996,0.0,0.00435]
[1780420278382,69.52,67399.62,0.0,-0.99996,0.0,0.00443]
[1780420279392,69.52,67399.86,0.0,-0.99996,0.0,0.00443]
[1780420280395,69.52,67406.56,0.0,-0.99996,0.0,0.0045]
[1780420281402,69.52,67412.67,0.0,-0.99996,0.0,0.00455]
[1780420282408,69.52,67412.52,0.0,-0.99996,0.0,0.00455]
[1780420287444,69.52,67408.78,0.0,-0.99996,0.0,0.00452]
[1780420289458,69.52,67401.26,0.0,-0.99996,0.0,0.00445]
[1780420293485,69.52,67393.95,0.0,-0.99996,0.0,0.00434]
[1780420294492,69.52,67390.76,0.0,-0.99996,0.0,0.00431]
[1780420297513,69.52,67388.94,0.0,-0.99996,0.0,0.00429]
[1780420302548,69.52,67392.99,0.0,-0.99996,0.0,0.00433]
[1780420307584,69.52,67394.01,0.0,-0.99996,0.0,0.00434]
[1780420308590,69.52,67399.28,0.0,-0.99996,0.0,0.00439]
[1780420309597,69.52,67402.86,0.0,-0.99996,0.0,0.00442]
[1780420312618,69.52,67407.71,0.0,-0.99996,0.0,0.00446]
[1780420315640,69.52,67414.79,0.0,-0.99996,0.0,0.00453]
[1780420317655,69.52,67418.12,0.0,-0.99996,0.0,0.00456]
[1780420321684,69.52,67412.65,0.0,-0.99996,0.0,0.00451]
[1780420322690,69.52,67406.41,0.0,-0.99996,0.0,0.00445]
[1780420323697,69.52,67406.82,0.0,-0.99996,0.0,0.00446]
[1780420328732,69.52,67414.33,0.0,-0.99996,0.0,0.00453]
[1780420333767,69.52,67411.56,0.0,-0.99996,0.0,0.0045]
[1780420336791,69.52,67416.64,0.0,-0.99996,0.0,0.00455]
[1780420340817,69.52,67408.34,0.0,-0.99996,0.0,0.00447]
[1780420342830,69.52,67403.08,0.0,-0.99996,0.0,0.00442]
[1780420345858,69.52,67391.23,0.0,-0.99996,0.0,0.00431]
[1780420347872,69.52,67377.51,0.0,-0.99996,0.0,0.00419]
[1780420348872,69.52,67365.68,0.0,-0.99996,0.0,0.00409]
[1780420352086,69.52,67373.95,0.0,-0.99996,0.0,0.00412]
[1780420354938,69.52,67383.23,0.0,-0.99996,0.0,0.0042]
[1780420355966,69.52,67387.09,0.0,-0.99996,0.0,0.00424]
[1780420356999,69.52,67372.17,0.0,-0.99996,0.0,0.00411]
[1780420357963,69.52,67372.67,0.0,-0.99996,0.0,0.00411]
[1780420362998,69.52,67376.91,0.0,-0.99996,0.0,0.00415]
[1780420365016,69.52,67385.7,0.0,-0.99996,0.0,0.00422]
[1780420370046,69.52,67385.82,0.0,-0.99996,0.0,0.00423]
[1780420375081,69.52,67388.03,0.0,-0.99996,0.0,0.00425]
[1780420380116,69.52,67387.21,0.0,-0.99996,0.0,0.00424]
[1780420385152,69.52,67383.64,0.0,-0.99996,0.0,0.00421]
[1780420387191,69.52,67377.84,0.0,-0.99996,0.0,0.00416]
[1780420390190,69.52,67388.05,0.0,-0.99996,0.0,0.00425]
[1780420391196,69.52,67393.5,0.0,-0.99996,0.0,0.00429]
[1780420392204,69.52,67393.96,0.0,-0.99996,0.0,0.0043]
[1780420397263,69.52,67394.65,0.0,-0.99996,0.0,0.0043]
[1780420402273,69.52,67394.54,0.0,-0.99996,0.0,0.0043]
[1780420406300,69.52,67404.66,0.0,-0.99996,0.0,0.00439]
[1780420407336,69.52,67399.28,0.0,-0.99996,0.0,0.00435]
[1780420409322,69.52,67387.02,0.0,-0.99996,0.0,0.00424]
[1780420410330,69.52,67385.33,0.0,-0.99996,0.0,0.00422]
[1780420415363,69.52,67388.03,0.0,-0.99996,0.0,0.00421]
[1780420420398,69.52,67389.29,0.0,-0.99996,0.0,0.00422]
[1780420425433,69.52,67387.9,0.0,-0.99996,0.0,0.0042]
[1780420430470,69.52,67379.04,0.0,-0.99996,0.0,0.00413]
[1780420431475,69.52,67363.31,0.0,-0.99997,0.0,0.00399]
[1780420432483,69.52,67358.15,0.0,-0.99997,0.0,0.00395]
[1780420434498,69.52,67354.2,0.0,-0.99997,0.0,0.00392]
[1780420439533,69.52,67359.64,0.0,-0.99997,0.0,0.00396]
[1780420443563,69.52,67361.7,0.0,-0.99997,0.0,0.00398]
[1780420448599,69.52,67358.05,0.0,-0.99997,0.0,0.00395]
[1780420450612,69.52,67368.27,0.0,-0.99997,0.0,0.00404]
[1780420451619,69.52,67370.01,0.0,-0.99997,0.0,0.00405]
[1780420456663,69.52,67361.37,0.0,-0.99997,0.0,0.00398]
[1780420457742,69.52,67347.12,0.0,-0.99997,0.0,0.00386]
[1780420458677,69.52,67347.05,0.0,-0.99997,0.0,0.00386]
[1780420462705,69.52,67351.86,0.0,-0.99997,0.0,0.0039]
[1780420463712,69.52,67355.62,0.0,-0.99997,0.0,0.00393]
[1780420465727,69.52,67356.72,0.0,-0.99997,0.0,0.00394]
[1780420467812,69.52,67362.84,0.0,-0.99997,0.0,0.00399]
[1780420470762,69.52,67370.29,0.0,-0.99997,0.0,0.00405]
[1780420472792,69.52,67381.07,0.0,-0.99996,0.0,0.00411]
[1780420473789,69.52,67381.07,0.0,-0.99996,0.0,0.00411]
[1780420475804,69.52,67388.97,0.0,-0.99996,0.0,0.00417]
[1780420480840,69.52,67385.34,0.0,-0.99996,0.0,0.00414]
[1780420485875,69.52,67384.8,0.0,-0.99996,0.0,0.00414]
[1780420490917,69.52,67386.51,0.0,-0.99996,0.0,0.00415]
[1780420495948,69.52,67387.4,0.0,-0.99996,0.0,0.00416]
[1780420500983,69.52,67382.64,0.0,-0.99996,0.0,0.00412]
[1780420502998,69.52,67366.28,0.0,-0.99997,0.0,0.00398]
[1780420504003,69.52,67368.12,0.0,-0.99997,0.0,0.004]
[1780420506019,69.52,67373.2,0.0,-0.99997,0.0,0.00404]
[1780420507025,69.52,67378.9,0.0,-0.99996,0.0,0.00409]
[1780420508032,69.52,67386.63,0.0,-0.99996,0.0,0.00415]
[1780420513068,69.52,67388.84,0.0,-0.99996,0.0,0.00417]
[1780420517095,69.52,67394.32,0.0,-0.99996,0.0,0.00422]
[1780420521125,69.52,67384.78,0.0,-0.99996,0.0,0.00414]
[1780420523138,69.52,67374.72,0.0,-0.99997,0.0,0.00405]
[1780420528244,69.52,67358.99,0.0,-0.99997,0.0,0.00392]
[1780420529179,69.52,67358.99,0.0,-0.99997,0.0,0.00392]
[1780420530188,69.52,67353.26,0.0,-0.99997,0.0,0.00387]
[1780420532203,69.52,67357.48,0.0,-0.99997,0.0,0.00387]
[1780420535225,69.52,67365.06,0.0,-0.99997,0.0,0.00393]
[1780420536231,69.52,67358.99,0.0,-0.99997,0.0,0.00388]
[1780420538314,69.52,67354.29,0.0,-0.99997,0.0,0.00385]
[1780420542288,69.52,67370.09,0.0,-0.99997,0.0,0.00397]
[1780420543293,69.52,67370.17,0.0,-0.99997,0.0,0.00397]
[1780420544301,69.52,67366.62,0.0,-0.99997,0.0,0.00395]
[1780420546314,69.52,67365.0,0.0,-0.99997,0.0,0.00393]
[1780420551348,69.52,67362.48,0.0,-0.99997,0.0,0.00391]
[1780420556384,69.52,67356.72,0.0,-0.99997,0.0,0.00386]
[1780420561461,69.52,67346.61,0.0,-0.99997,0.0,0.00378]
[1780420562447,69.52,67341.18,0.0,-0.99997,0.0,0.00374]
[1780420563467,69.52,67344.81,0.0,-0.99997,0.0,0.00377]
[1780420565477,69.52,67352.71,0.0,-0.99997,0.0,0.00383]
[1780420567492,69.52,67354.58,0.0,-0.99997,0.0,0.00385]
[1780420572527,69.52,67352.1,0.0,-0.99997,0.0,0.00383]
[1780420574541,69.52,67358.09,0.0,-0.99997,0.0,0.00388]
[1780420577563,69.52,67369.21,0.0,-0.99997,0.0,0.00397]
[1780420578657,69.52,67379.22,0.0,-0.99997,0.0,0.00405]
[1780420580588,69.52,67385.6,0.0,-0.99996,0.0,0.0041]
[1780420581598,69.52,67388.3,0.0,-0.99996,0.0,0.00413]
[1780420586631,69.52,67383.83,0.0,-0.99996,0.0,0.00409]
[1780420591666,69.52,67385.9,0.0,-0.99996,0.0,0.00407]
[1780420593679,69.52,67378.57,0.0,-0.99997,0.0,0.00401]
[1780420594686,69.52,67374.14,0.0,-0.99997,0.0,0.00397]
[1780420597721,69.52,67359.5,0.0,-0.99997,0.0,0.00385]
[1780420598801,69.52,67360.97,0.0,-0.99997,0.0,0.00386]
[1780420603764,69.52,67367.43,0.0,-0.99997,0.0,0.00391]
[1780420606782,69.52,67374.27,0.0,-0.99997,0.0,0.00397]
[1780420608798,69.52,67384.89,0.0,-0.99997,0.0,0.00406]
[1780420610812,69.52,67384.86,0.0,-0.99997,0.0,0.00406]
[1780420612824,69.52,67400.82,0.0,-0.99996,0.0,0.0042]
[1780420613831,69.52,67408.29,0.0,-0.99996,0.0,0.00426]
[1780420614838,69.52,67410.82,0.0,-0.99996,0.0,0.00428]
[1780420618945,69.52,67416.55,0.0,-0.99996,0.0,0.00434]
[1780420621891,69.52,67422.3,0.0,-0.99996,0.0,0.00439]
[1780420624911,69.52,67429.73,0.0,-0.99996,0.0,0.00446]
[1780420625919,69.52,67430.07,0.0,-0.99996,0.0,0.00446]
[1780420629016,69.52,67437.6,0.0,-0.99996,0.0,0.00453]
[1780420630954,69.52,67430.19,0.0,-0.99996,0.0,0.00446]
[1780420631960,69.52,67417.24,0.0,-0.99996,0.0,0.00434]
[1780420632968,69.52,67415.59,0.0,-0.99996,0.0,0.00433]
[1780420636994,69.52,67422.17,0.0,-0.99996,0.0,0.00439]
[1780420639089,69.52,67434.55,0.0,-0.99996,0.0,0.0045]
[1780420641023,69.52,67436.3,0.0,-0.99996,0.0,0.00452]
[1780420645055,69.52,67430.72,0.0,-0.99996,0.0,0.00447]
[1780420646063,69.52,67425.53,0.0,-0.99996,0.0,0.00442]
[1780420647071,69.52,67429.7,0.0,-0.99996,0.0,0.00446]
[1780420649158,69.52,67424.69,0.0,-0.99996,0.0,0.00441]
[1780420650091,69.52,67424.69,0.0,-0.99996,0.0,0.00441]
[1780420651097,69.52,67429.14,0.0,-0.99996,0.0,0.00441]
[1780420652105,69.52,67424.95,0.0,-0.99996,0.0,0.00437]
[1780420653115,69.52,67416.58,0.0,-0.99996,0.0,0.0043]
[1780420654119,69.52,67410.09,0.0,-0.99996,0.0,0.00424]
[1780420655126,69.52,67403.48,0.0,-0.99996,0.0,0.00418]
[1780420656134,69.52,67404.33,0.0,-0.99996,0.0,0.00419]
[1780420661169,69.52,67404.28,0.0,-0.99996,0.0,0.00419]
[1780420666205,69.52,67404.96,0.0,-0.99996,0.0,0.00419]
[1780420669301,69.52,67398.29,0.0,-0.99996,0.0,0.00413]
[1780420672250,69.52,67395.51,0.0,-0.99996,0.0,0.00411]
[1780420677286,69.52,67397.42,0.0,-0.99996,0.0,0.00413]
[1780420682329,69.52,67389.58,0.0,-0.99997,0.0,0.00406]
[1780420683334,69.52,67379.72,0.0,-0.99997,0.0,0.00398]
[1780420685346,69.52,67373.35,0.0,-0.99997,0.0,0.00393]
[1780420690383,69.52,67377.1,0.0,-0.99997,0.0,0.00396]
[1780420695422,69.52,67381.52,0.0,-0.99997,0.0,0.00399]
[1780420696426,69.52,67387.39,0.0,-0.99997,0.0,0.00404]
[1780420698440,69.52,67402.03,0.0,-0.99996,0.0,0.00417]
[1780420699518,69.52,67415.47,0.0,-0.99996,0.0,0.00429]
[1780420705490,69.52,67416.72,0.0,-0.99996,0.0,0.0043]
[1780420710524,69.52,67418.83,0.0,-0.99996,0.0,0.00432]
[1780420715559,69.52,67421.13,0.0,-0.99996,0.0,0.0043]
[1780420719658,69.52,67408.74,0.0,-0.99996,0.0,0.00419]
[1780420721601,69.52,67417.71,0.0,-0.99996,0.0,0.00426]
[1780420722610,69.52,67417.69,0.0,-0.99996,0.0,0.00426]
[1780420725630,69.52,67420.76,0.0,-0.99996,0.0,0.00429]
[1780420730688,69.52,67415.93,0.0,-0.99996,0.0,0.00425]
[1780420735709,69.52,67421.61,0.0,-0.99996,0.0,0.0043]
[1780420738730,69.52,67411.97,0.0,-0.99996,0.0,0.00421]
[1780420739818,69.52,67408.0,0.0,-0.99996,0.0,0.00418]
[1780420741753,69.52,67407.25,0.0,-0.99996,0.0,0.00417]
[1780420744772,69.52,67401.68,0.0,-0.99996,0.0,0.00412]
[1780420746789,69.52,67397.61,0.0,-0.99996,0.0,0.00409]
[1780420748802,69.52,67402.5,0.0,-0.99996,0.0,0.00413]
[1780420750816,69.52,67407.62,0.0,-0.99996,0.0,0.00418]
[1780420751823,69.52,67409.54,0.0,-0.99996,0.0,0.00419]
[1780420756860,69.52,67411.18,0.0,-0.99996,0.0,0.00421]
[1780420759882,69.52,67416.59,0.0,-0.99996,0.0,0.00425]
[1780420764917,69.52,67416.58,0.0,-0.99996,0.0,0.00425]
[1780420766928,69.52,67413.51,0.0,-0.99996,0.0,0.00423]
[1780420771964,69.52,67420.14,0.0,-0.99996,0.0,0.00425]
[1780420773977,69.52,67429.09,0.0,-0.99996,0.0,0.00433]
[1780420774985,69.52,67430.88,0.0,-0.99996,0.0,0.00434]
[1780420780104,69.52,67434.81,0.0,-0.99996,0.0,0.00438]
[1780420783059,69.52,67452.07,0.0,-0.99996,0.0,0.00454]
[1780420784056,69.52,67452.07,0.0,-0.99996,0.0,0.00454]
[1780420785062,69.52,67457.12,0.0,-0.99996,0.0,0.00458]
[1780420786069,69.52,67456.79,0.0,-0.99996,0.0,0.00458]
[1780420790180,69.52,67449.0,0.0,-0.99996,0.0,0.00451]
[1780420796140,69.52,67450.91,0.0,-0.99996,0.0,0.00453]
[1780420801174,69.52,67452.91,0.0,-0.99996,0.0,0.00454]
[1780420806209,69.52,67451.76,0.0,-0.99996,0.0,0.00453]
[1780420808224,69.52,67458.39,0.0,-0.99996,0.0,0.0046]
[1780420809230,69.52,67463.88,0.0,-0.99996,0.0,0.00465]
[1780420810323,69.52,67474.8,0.0,-0.99996,0.0,0.00476]
[1780420811245,69.52,67475.16,0.0,-0.99996,0.0,0.00476]
[1780420812253,69.52,67482.89,0.0,-0.99996,0.0,0.00484]
[1780420813258,69.52,67489.05,0.0,-0.99996,0.0,0.0049]
[1780420814265,69.52,67491.89,0.0,-0.99996,0.0,0.00493]
[1780420816279,69.52,67495.83,0.0,-0.99996,0.0,0.00497]
[1780420817287,69.52,67503.16,0.0,-0.99996,0.0,0.00504]
[1780420818294,69.52,67505.04,0.0,-0.99996,0.0,0.00506]
[1780420823329,69.52,67506.1,0.0,-0.99996,0.0,0.00507]
[1780420828364,69.52,67501.22,0.0,-0.99996,0.0,0.00502]
[1780420829369,69.52,67506.63,0.0,-0.99996,0.0,0.00508]
[1780420831385,69.52,67508.44,0.0,-0.99996,0.0,0.00505]
[1780420834405,69.52,67513.51,0.0,-0.99996,0.0,0.0051]
[1780420835412,69.52,67507.17,0.0,-0.99996,0.0,0.00504]
[1780420837432,69.52,67497.87,0.0,-0.99996,0.0,0.00494]
[1780420842469,69.52,67498.96,0.0,-0.99996,0.0,0.00495]
[1780420843473,69.52,67487.45,0.0,-0.99996,0.0,0.00484]
[1780420844480,69.52,67487.5,0.0,-0.99996,0.0,0.00484]
[1780420845487,69.52,67493.43,0.0,-0.99996,0.0,0.0049]
[1780420846497,69.52,67518.46,0.0,-0.99995,0.0,0.00515]
[1780420847503,69.52,67518.43,0.0,-0.99995,0.0,0.00515]
[1780420849548,69.52,67529.02,0.0,-0.99995,0.0,0.00527]
[1780420850615,69.52,67577.14,0.0,-0.99995,0.0,0.00581]
[1780420851542,69.52,67577.72,0.0,-0.99995,0.0,0.00582]
[1780420854569,69.52,67566.07,0.0,-0.99995,0.0,0.00568]
[1780420855575,69.52,67563.7,0.0,-0.99995,0.0,0.00565]
[1780420858598,69.52,67559.39,0.0,-0.99995,0.0,0.0056]
[1780420860687,69.52,67551.29,0.0,-0.99995,0.0,0.00551]
[1780420862651,69.52,67538.13,0.0,-0.99995,0.0,0.00537]
[1780420863655,69.52,67531.17,0.0,-0.99995,0.0,0.00529]
[1780420864663,69.52,67530.6,0.0,-0.99995,0.0,0.00528]
[1780420866674,69.52,67525.05,0.0,-0.99995,0.0,0.00522]
[1780420867683,69.52,67519.5,0.0,-0.99995,0.0,0.00516]
[1780420868691,69.52,67514.82,0.0,-0.99996,0.0,0.00512]
[1780420869696,69.52,67519.09,0.0,-0.99995,0.0,0.00516]
[1780420874732,69.52,67517.69,0.0,-0.99996,0.0,0.00515]
[1780420879768,69.52,67521.82,0.0,-0.99995,0.0,0.00519]
[1780420880826,69.52,67528.12,0.0,-0.99995,0.0,0.00526]
[1780420881781,69.52,67528.19,0.0,-0.99995,0.0,0.00526]
[1780420882788,69.52,67536.6,0.0,-0.99995,0.0,0.00535]
[1780420883795,69.52,67538.63,0.0,-0.99995,0.0,0.00537]
[1780420885809,69.52,67541.18,0.0,-0.99995,0.0,0.0054]
[1780420887824,69.52,67534.88,0.0,-0.99995,0.0,0.00533]
[1780420889841,69.52,67530.93,0.0,-0.99995,0.0,0.00529]
[1780420894871,69.52,67529.68,0.0,-0.99995,0.0,0.00523]
[1780420899906,69.52,67531.64,0.0,-0.99995,0.0,0.00525]
[1780420903936,69.52,67524.1,0.0,-0.99995,0.0,0.00517]
[1780420904942,69.52,67515.75,0.0,-0.99996,0.0,0.00508]
[1780420905949,69.52,67522.14,0.0,-0.99996,0.0,0.00514]
[1780420906957,69.52,67528.07,0.0,-0.99995,0.0,0.00521]
[1780420907964,69.52,67534.92,0.0,-0.99995,0.0,0.00528]
[1780420908970,69.52,67535.8,0.0,-0.99995,0.0,0.00529]
[1780420914008,69.52,67534.15,0.0,-0.99995,0.0,0.00527]
[1780420919044,69.52,67538.2,0.0,-0.99995,0.0,0.00532]
[1780420924106,69.52,67536.22,0.0,-0.99995,0.0,0.0053]
[1780420926110,69.52,67550.37,0.0,-0.99995,0.0,0.00545]
[1780420927121,69.52,67561.27,0.0,-0.99995,0.0,0.00557]
[1780420928127,69.52,67574.37,0.0,-0.99995,0.0,0.00573]
[1780420929167,69.52,67584.15,0.0,-0.99995,0.0,0.00584]
[1780420930169,69.52,67584.15,0.0,-0.99995,0.0,0.00584]
[1780420932181,69.52,67596.41,0.0,-0.99995,0.0,0.00599]
[1780420934205,69.52,67609.07,0.0,-0.99995,0.0,0.00614]
[1780420935209,69.52,67620.94,0.0,-0.99994,0.0,0.00629]
[1780420936210,69.52,67623.1,0.0,-0.99994,0.0,0.00632]
[1780420941254,69.52,67617.2,0.0,-0.99994,0.0,0.00625]
[1780420944266,69.52,67615.22,0.0,-0.99995,0.0,0.00622]
[1780420946280,69.52,67623.0,0.0,-0.99994,0.0,0.00632]
[1780420947288,69.52,67619.78,0.0,-0.99994,0.0,0.00628]
[1780420948295,69.52,67612.64,0.0,-0.99995,0.0,0.00619]
[1780420949300,69.52,67610.45,0.0,-0.99995,0.0,0.00616]
[1780420950310,69.52,67616.61,0.0,-0.99994,0.0,0.00624]
[1780420951329,69.52,67623.8,0.0,-0.99994,0.0,0.00627]
[1780420952321,69.52,67623.68,0.0,-0.99994,0.0,0.00627]
[1780420957357,69.52,67614.29,0.0,-0.99995,0.0,0.00615]
[1780420958362,69.52,67615.83,0.0,-0.99995,0.0,0.00617]
[1780420960387,69.52,67623.65,0.0,-0.99994,0.0,0.00627]
[1780420963400,69.52,67624.34,0.0,-0.99994,0.0,0.00628]
[1780420965412,69.52,67621.36,0.0,-0.99994,0.0,0.00624]
[1780420969440,69.52,67626.66,0.0,-0.99994,0.0,0.00631]
[1780420970446,69.52,67625.39,0.0,-0.99994,0.0,0.00629]
[1780420974479,69.52,67635.06,0.0,-0.99994,0.0,0.00642]
[1780420976489,69.52,67639.23,0.0,-0.99994,0.0,0.00647]
[1780420979511,69.52,67638.89,0.0,-0.99994,0.0,0.00647]
[1780420984546,69.52,67637.8,0.0,-0.99994,0.0,0.00645]
[1780420987567,69.52,67630.08,0.0,-0.99994,0.0,0.00635]
[1780420988574,69.52,67630.18,0.0,-0.99994,0.0,0.00635]
[1780420991621,69.52,67636.86,0.0,-0.99994,0.0,0.00644]
[1780420993622,69.52,67638.42,0.0,-0.99994,0.0,0.00646]
[1780420995652,69.52,67626.93,0.0,-0.99994,0.0,0.00631]
[1780420996656,69.52,67622.18,0.0,-0.99994,0.0,0.00625]
[1780420997665,69.52,67616.42,0.0,-0.99995,0.0,0.00618]
[1780420998670,69.52,67613.29,0.0,-0.99995,0.0,0.00614]
[1780421000685,69.52,67610.75,0.0,-0.99995,0.0,0.00611]
[1780421005726,69.52,67604.55,0.0,-0.99995,0.0,0.00603]
[1780421007733,69.52,67614.64,0.0,-0.99995,0.0,0.00616]
[1780421008741,69.52,67616.66,0.0,-0.99995,0.0,0.00618]
[1780421013776,69.52,67618.23,0.0,-0.99995,0.0,0.00615]
[1780421015793,69.52,67633.53,0.0,-0.99994,0.0,0.00634]
[1780421016801,69.52,67637.59,0.0,-0.99994,0.0,0.00639]
[1780421020831,69.52,67644.27,0.0,-0.99994,0.0,0.00648]
[1780421022847,69.52,67644.59,0.0,-0.99994,0.0,0.00648]
[1780421024861,69.52,67652.9,0.0,-0.99994,0.0,0.00659]
[1780421026873,69.52,67649.53,0.0,-0.99994,0.0,0.00655]
[1780421027880,69.52,67658.05,0.0,-0.99994,0.0,0.00666]
[1780421029894,69.52,67659.73,0.0,-0.99994,0.0,0.00669]
[1780421035049,69.52,67657.91,0.0,-0.99994,0.0,0.00666]
[1780421040082,69.52,67643.21,0.0,-0.99994,0.0,0.00647]
[1780421041090,69.52,67642.25,0.0,-0.99994,0.0,0.00645]
[1780421042095,69.52,67635.46,0.0,-0.99994,0.0,0.00636]
[1780421044111,69.52,67634.02,0.0,-0.99994,0.0,0.00635]
[1780421049144,69.52,67638.42,0.0,-0.99994,0.0,0.0064]
[1780421050154,69.52,67643.98,0.0,-0.99994,0.0,0.00648]
[1780421051158,69.52,67651.93,0.0,-0.99994,0.0,0.00658]
[1780421052166,69.52,67656.84,0.0,-0.99994,0.0,0.00665]
[1780421053172,69.52,67655.65,0.0,-0.99994,0.0,0.00663]
[1780421056194,69.52,67663.14,0.0,-0.99994,0.0,0.00673]
[1780421057202,69.52,67661.78,0.0,-0.99994,0.0,0.00671]
[1780421062239,69.52,67651.44,0.0,-0.99994,0.0,0.00657]
[1780421063247,69.52,67641.04,0.0,-0.99994,0.0,0.00644]
[1780421064252,69.52,67639.84,0.0,-0.99994,0.0,0.00642]
[1780421067281,69.52,67644.98,0.0,-0.99994,0.0,0.00649]
[1780421069288,69.52,67649.0,0.0,-0.99994,0.0,0.00654]
[1780421074332,69.52,67647.88,0.0,-0.99994,0.0,0.00647]
[1780421076338,69.52,67653.68,0.0,-0.99994,0.0,0.00654]
[1780421078351,69.52,67657.75,0.0,-0.99994,0.0,0.0066]
[1780421083390,69.52,67663.47,0.0,-0.99994,0.0,0.00667]
[1780421084393,69.52,67672.59,0.0,-0.99994,0.0,0.0068]
[1780421085400,69.52,67673.02,0.0,-0.99994,0.0,0.0068]
[1780421088421,69.52,67666.94,0.0,-0.99994,0.0,0.00672]
[1780421089427,69.52,67666.52,0.0,-0.99994,0.0,0.00672]
[1780421094465,69.52,67674.72,0.0,-0.99994,0.0,0.00683]
[1780421097486,69.52,67673.69,0.0,-0.99994,0.0,0.00681]
[1780421099501,69.52,67677.01,0.0,-0.99994,0.0,0.00686]
[1780421101523,69.52,67682.99,0.0,-0.99994,0.0,0.00694]
[1780421103534,69.52,67675.92,0.0,-0.99994,0.0,0.00684]
[1780421105550,69.52,67675.63,0.0,-0.99994,0.0,0.00684]
[1780421109583,69.52,67684.18,0.0,-0.99994,0.0,0.00696]
[1780421111599,69.52,67686.47,0.0,-0.99994,0.0,0.00699]
[1780421115623,69.52,67682.32,0.0,-0.99994,0.0,0.00693]
[1780421119652,69.52,67688.49,0.0,-0.99994,0.0,0.00702]
[1780421120661,69.52,67693.69,0.0,-0.99994,0.0,0.00709]
[1780421121677,69.52,67694.43,0.0,-0.99994,0.0,0.0071]
[1780421122672,69.52,67687.21,0.0,-0.99994,0.0,0.007]
[1780421123679,69.52,67681.34,0.0,-0.99994,0.0,0.00692]
[1780421124686,69.52,67687.81,0.0,-0.99994,0.0,0.00701]
[1780421125693,69.52,67687.96,0.0,-0.99994,0.0,0.00701]
[1780421127707,69.52,67678.06,0.0,-0.99994,0.0,0.00687]
[1780421128718,69.52,67673.71,0.0,-0.99994,0.0,0.00681]
[1780421130729,69.52,67681.47,0.0,-0.99994,0.0,0.00692]
[1780421131737,69.52,67682.05,0.0,-0.99994,0.0,0.00687]
[1780421135765,69.52,67676.54,0.0,-0.99994,0.0,0.00679]
[1780421139794,69.52,67675.94,0.0,-0.99994,0.0,0.00678]
[1780421142814,69.52,67667.85,0.0,-0.99994,0.0,0.00667]
[1780421143824,69.52,67667.26,0.0,-0.99994,0.0,0.00667]
[1780421144830,69.52,67675.4,0.0,-0.99994,0.0,0.00678]
[1780421145838,69.52,67676.29,0.0,-0.99994,0.0,0.00679]
[1780421150872,69.52,67672.3,0.0,-0.99994,0.0,0.00673]
[1780421155907,69.52,67667.72,0.0,-0.99994,0.0,0.00667]
[1780421160942,69.52,67669.27,0.0,-0.99994,0.0,0.00669]
[1780421165978,69.52,67673.03,0.0,-0.99994,0.0,0.00674]
[1780421171013,69.52,67670.48,0.0,-0.99994,0.0,0.00671]
[1780421172020,69.52,67676.85,0.0,-0.99994,0.0,0.0068]
[1780421173028,69.52,67685.37,0.0,-0.99994,0.0,0.00691]
[1780421175042,69.52,67674.26,0.0,-0.99994,0.0,0.00676]
[1780421180086,69.52,67671.79,0.0,-0.99994,0.0,0.00673]
[1780421183110,69.52,67662.6,0.0,-0.99994,0.0,0.0066]
[1780421184115,69.52,67648.48,0.0,-0.99994,0.0,0.00642]
[1780421185126,69.52,67630.69,0.0,-0.99995,0.0,0.00619]
[1780421186135,69.52,67614.36,0.0,-0.99995,0.0,0.00599]
[1780421187140,69.52,67606.49,0.0,-0.99995,0.0,0.00589]
[1780421188150,69.52,67602.24,0.0,-0.99995,0.0,0.00584]
[1780421190162,69.52,67598.86,0.0,-0.99995,0.0,0.0058]
[1780421195202,69.52,67602.13,0.0,-0.99995,0.0,0.00579]
[1780421200237,69.52,67603.92,0.0,-0.99995,0.0,0.00581]
[1780421205272,69.52,67604.55,0.0,-0.99995,0.0,0.00581]
[1780421210308,69.52,67603.73,0.0,-0.99995,0.0,0.0058]
[1780421215343,69.52,67603.71,0.0,-0.99995,0.0,0.0058]
[1780421220378,69.52,67599.14,0.0,-0.99995,0.0,0.00575]
[1780421225411,69.52,67607.92,0.0,-0.99995,0.0,0.00585]
[1780421226419,69.52,67612.74,0.0,-0.99995,0.0,0.00591]
[1780421228433,69.52,67618.05,0.0,-0.99995,0.0,0.00598]
[1780421229440,69.52,67623.43,0.0,-0.99995,0.0,0.00604]
[1780421230447,69.52,67625.72,0.0,-0.99995,0.0,0.00607]
[1780421235486,69.52,67631.27,0.0,-0.99995,0.0,0.00614]
[1780421238509,69.52,67637.78,0.0,-0.99994,0.0,0.00622]
[1780421240522,69.52,67642.49,0.0,-0.99994,0.0,0.00628]
[1780421245558,69.52,67643.35,0.0,-0.99994,0.0,0.00629]
[1780421248581,69.52,67637.32,0.0,-0.99994,0.0,0.00622]
[1780421250593,69.52,67631.64,0.0,-0.99995,0.0,0.00614]
[1780421255628,69.52,67629.21,0.0,-0.99995,0.0,0.00606]
[1780421259660,69.52,67623.37,0.0,-0.99995,0.0,0.00599]
[1780421260665,69.52,67622.19,0.0,-0.99995,0.0,0.00597]
[1780421265701,69.52,67625.62,0.0,-0.99995,0.0,0.00601]
[1780421270735,69.52,67629.28,0.0,-0.99995,0.0,0.00606]
[1780421275770,69.52,67628.23,0.0,-0.99995,0.0,0.00605]
[1780421278796,69.52,67622.44,0.0,-0.99995,0.0,0.00597]
[1780421280811,69.52,67618.77,0.0,-0.99995,0.0,0.00593]
[1780421282824,69.52,67612.32,0.0,-0.99995,0.0,0.00585]
[1780421283832,69.52,67609.22,0.0,-0.99995,0.0,0.00582]
[1780421287857,69.52,67612.74,0.0,-0.99995,0.0,0.00586]
[1780421288865,69.52,67614.82,0.0,-0.99995,0.0,0.00588]
[1780421289872,69.52,67623.04,0.0,-0.99995,0.0,0.00598]
[1780421290880,69.52,67623.3,0.0,-0.99995,0.0,0.00599]
[1780421295915,69.52,67618.07,0.0,-0.99995,0.0,0.00592]
[1780421298982,69.52,67624.24,0.0,-0.99995,0.0,0.006]
[1780421299982,69.52,67628.8,0.0,-0.99995,0.0,0.00605]
[1780421301000,69.52,67636.41,0.0,-0.99995,0.0,0.00615]
[1780421301997,69.52,67645.04,0.0,-0.99994,0.0,0.00626]
[1780421303004,69.52,67651.88,0.0,-0.99994,0.0,0.00634]
[1780421304013,69.52,67653.57,0.0,-0.99994,0.0,0.00637]
[1780421309048,69.52,67653.54,0.0,-0.99994,0.0,0.00636]
[1780421313078,69.52,67646.39,0.0,-0.99994,0.0,0.00622]
[1780421317104,69.52,67641.0,0.0,-0.99995,0.0,0.00615]
[1780421319118,69.52,67632.7,0.0,-0.99995,0.0,0.00604]
[1780421324154,69.52,67635.39,0.0,-0.99995,0.0,0.00608]
[1780421329189,69.52,67623.08,0.0,-0.99995,0.0,0.00593]
[1780421334227,69.52,67618.79,0.0,-0.99995,0.0,0.00588]
[1780421339257,69.52,67614.18,0.0,-0.99995,0.0,0.00582]
[1780421344293,69.52,67612.69,0.0,-0.99995,0.0,0.0058]
[1780421349328,69.52,67610.49,0.0,-0.99995,0.0,0.00578]
[1780421354363,69.52,67611.18,0.0,-0.99995,0.0,0.00578]
[1780421359402,69.52,67618.06,0.0,-0.99995,0.0,0.00587]
[1780421364437,69.52,67625.81,0.0,-0.99995,0.0,0.00596]
[1780421369471,69.52,67620.49,0.0,-0.99995,0.0,0.0059]
[1780421372492,69.52,67617.46,0.0,-0.99995,0.0,0.00581]
[1780421377529,69.52,67621.07,0.0,-0.99995,0.0,0.00585]
[1780421381556,69.52,67615.51,0.0,-0.99995,0.0,0.00578]
[1780421383570,69.52,67613.99,0.0,-0.99995,0.0,0.00576]
[1780421388605,69.52,67612.42,0.0,-0.99995,0.0,0.00575]
[1780421393640,69.52,67612.99,0.0,-0.99995,0.0,0.00575]
[1780421398675,69.52,67615.75,0.0,-0.99995,0.0,0.00578]
[1780421404669,69.52,67602.47,0.0,-0.99995,0.0,0.00563]
[1780421405730,69.52,67612.5,0.0,-0.99995,0.0,0.00575]
[1780421406735,69.52,67619.78,0.0,-0.99995,0.0,0.00583]
[1780421407741,69.52,67625.39,0.0,-0.99995,0.0,0.0059]
[1780421408749,69.52,67624.75,0.0,-0.99995,0.0,0.00589]
[1780421413784,69.52,67625.52,0.0,-0.99995,0.0,0.0059]
[1780421418818,69.52,67624.86,0.0,-0.99995,0.0,0.00589]
[1780421423854,69.52,67631.39,0.0,-0.99995,0.0,0.00597]
[1780421424862,69.52,67633.75,0.0,-0.99995,0.0,0.006]
[1780421427885,69.52,67637.21,0.0,-0.99995,0.0,0.00604]
[1780421429900,69.52,67629.89,0.0,-0.99995,0.0,0.00595]
[1780421431910,69.52,67638.83,0.0,-0.99995,0.0,0.00601]
[1780421432921,69.52,67642.94,0.0,-0.99995,0.0,0.00606]
[1780421434931,69.52,67644.53,0.0,-0.99995,0.0,0.00608]
[1780421439967,69.52,67654.96,0.0,-0.99994,0.0,0.00621]
[1780421440974,69.52,67666.37,0.0,-0.99994,0.0,0.00636]
[1780421441980,69.52,67663.07,0.0,-0.99994,0.0,0.00631]
[1780421443994,69.52,67656.67,0.0,-0.99994,0.0,0.00623]
[1780421449029,69.52,67658.03,0.0,-0.99994,0.0,0.00625]
[1780421450036,69.52,67663.65,0.0,-0.99994,0.0,0.00632]
[1780421451044,69.52,67665.64,0.0,-0.99994,0.0,0.00635]
[1780421453060,69.52,67659.07,0.0,-0.99994,0.0,0.00626]
[1780421454065,69.52,67652.86,0.0,-0.99995,0.0,0.00618]
[1780421455076,69.52,67648.51,0.0,-0.99995,0.0,0.00613]
[1780421456081,69.52,67643.06,0.0,-0.99995,0.0,0.00606]
[1780421457086,69.52,67634.69,0.0,-0.99995,0.0,0.00596]
[1780421458091,69.52,67630.51,0.0,-0.99995,0.0,0.00591]
[1780421461114,69.52,67627.51,0.0,-0.99995,0.0,0.00587]
[1780421465142,69.52,67618.88,0.0,-0.99995,0.0,0.00577]
[1780421466148,69.52,67612.39,0.0,-0.99995,0.0,0.00569]
[1780421467155,69.52,67610.39,0.0,-0.99995,0.0,0.00567]
[1780421471183,69.52,67602.85,0.0,-0.99995,0.0,0.00558]
[1780421472190,69.52,67597.56,0.0,-0.99995,0.0,0.00552]
[1780421473197,69.52,67598.37,0.0,-0.99995,0.0,0.00553]
[1780421475211,69.52,67591.09,0.0,-0.99995,0.0,0.00545]
[1780421476218,69.52,67581.39,0.0,-0.99995,0.0,0.00534]
[1780421477226,69.52,67576.98,0.0,-0.99995,0.0,0.00529]
[1780421478236,69.52,67576.03,0.0,-0.99995,0.0,0.00528]
[1780421480248,69.52,67587.39,0.0,-0.99995,0.0,0.00541]
[1780421481254,69.52,67600.89,0.0,-0.99995,0.0,0.00556]
[1780421484278,69.52,67615.39,0.0,-0.99995,0.0,0.00573]
[1780421485288,69.52,67624.7,0.0,-0.99995,0.0,0.00584]
[1780421486290,69.52,67627.79,0.0,-0.99995,0.0,0.00587]
[1780421490320,69.52,67637.21,0.0,-0.99995,0.0,0.00599]
[1780421491324,69.52,67649.42,0.0,-0.99995,0.0,0.00608]
[1780421492331,69.52,67655.62,0.0,-0.99995,0.0,0.00616]
[1780421493338,69.52,67657.6,0.0,-0.99995,0.0,0.00619]
[1780421496366,69.52,67667.48,0.0,-0.99994,0.0,0.00631]
[1780421498375,69.52,67675.65,0.0,-0.99994,0.0,0.00642]
[1780421499384,69.52,67681.86,0.0,-0.99994,0.0,0.0065]
[1780421500389,69.52,67685.92,0.0,-0.99994,0.0,0.00655]
[1780421503411,69.52,67679.55,0.0,-0.99994,0.0,0.00647]
[1780421504416,69.52,67673.22,0.0,-0.99994,0.0,0.00639]
[1780421508446,69.52,67679.11,0.0,-0.99994,0.0,0.00646]
[1780421511467,69.52,67673.8,0.0,-0.99994,0.0,0.00639]
[1780421516505,69.52,67674.3,0.0,-0.99994,0.0,0.0064]
[1780421521538,69.52,67673.93,0.0,-0.99994,0.0,0.00639]
[1780421526574,69.52,67673.46,0.0,-0.99994,0.0,0.00639]
[1780421531610,69.52,67673.66,0.0,-0.99994,0.0,0.00639]
[1780421536645,69.52,67671.41,0.0,-0.99994,0.0,0.00636]
[1780421540672,69.52,67678.25,0.0,-0.99994,0.0,0.00645]
[1780421541680,69.52,67682.03,0.0,-0.99994,0.0,0.0065]
[1780421543693,69.52,67684.18,0.0,-0.99994,0.0,0.00653]
[1780421546715,69.52,67691.34,0.0,-0.99994,0.0,0.00662]
[1780421547722,69.52,67691.4,0.0,-0.99994,0.0,0.00663]
[1780421548729,69.52,67699.31,0.0,-0.99994,0.0,0.00673]
[1780421549736,69.52,67701.66,0.0,-0.99994,0.0,0.00676]
[1780421554779,69.52,67697.82,0.0,-0.99994,0.0,0.00665]
[1780421556794,69.52,67686.67,0.0,-0.99994,0.0,0.0065]
[1780421557803,69.52,67687.03,0.0,-0.99994,0.0,0.00651]
[1780421562838,69.52,67684.57,0.0,-0.99994,0.0,0.00647]
[1780421565859,69.52,67699.72,0.0,-0.99994,0.0,0.00668]
[1780421566870,69.52,67699.63,0.0,-0.99994,0.0,0.00668]
[1780421567873,69.52,67700.7,0.0,-0.99994,0.0,0.00669]
[1780421570896,69.52,67702.0,0.0,-0.99994,0.0,0.00671]
[1780421575930,69.52,67703.11,0.0,-0.99994,0.0,0.00672]
[1780421578951,69.52,67716.01,0.0,-0.99994,0.0,0.0069]
[1780421579958,69.52,67722.14,0.0,-0.99994,0.0,0.00699]
[1780421580966,69.52,67722.24,0.0,-0.99994,0.0,0.00699]
[1780421585999,69.52,67716.64,0.0,-0.99994,0.0,0.00691]
[1780421588014,69.52,67712.96,0.0,-0.99994,0.0,0.00686]
[1780421589027,69.52,67700.76,0.0,-0.99994,0.0,0.00669]
[1780421591043,69.52,67697.48,0.0,-0.99994,0.0,0.00665]
[1780421592051,69.52,67688.35,0.0,-0.99994,0.0,0.00652]
[1780421593057,69.52,67681.92,0.0,-0.99994,0.0,0.00644]
[1780421594065,69.52,67668.27,0.0,-0.99994,0.0,0.00626]
[1780421595073,69.52,67664.63,0.0,-0.99994,0.0,0.00622]
[1780421599106,69.52,67669.66,0.0,-0.99994,0.0,0.00628]
[1780421604142,69.52,67670.48,0.0,-0.99994,0.0,0.00629]
[1780421606155,69.52,67679.0,0.0,-0.99994,0.0,0.0064]
[1780421607161,69.52,67682.02,0.0,-0.99994,0.0,0.00644]
[1780421610217,69.52,67661.28,0.0,-0.99995,0.0,0.00617]
[1780421611206,69.52,67660.96,0.0,-0.99995,0.0,0.00611]
[1780421612217,69.52,67653.15,0.0,-0.99995,0.0,0.00602]
[1780421613222,69.52,67650.23,0.0,-0.99995,0.0,0.00598]
[1780421616245,69.52,67640.42,0.0,-0.99995,0.0,0.00586]
[1780421617256,69.52,67633.18,0.0,-0.99995,0.0,0.00578]
[1780421618278,69.52,67617.24,0.0,-0.99995,0.0,0.00559]
[1780421620306,69.52,67605.33,0.0,-0.99995,0.0,0.00545]
[1780421621301,69.52,67590.27,0.0,-0.99995,0.0,0.00529]
[1780421622309,69.52,67580.38,0.0,-0.99995,0.0,0.00518]
[1780421623316,69.52,67576.23,0.0,-0.99995,0.0,0.00514]
[1780421624329,69.52,67571.01,0.0,-0.99996,0.0,0.00508]
[1780421625334,69.52,67559.5,0.0,-0.99996,0.0,0.00496]
[1780421626339,69.52,67550.4,0.0,-0.99996,0.0,0.00487]
[1780421627348,69.52,67548.87,0.0,-0.99996,0.0,0.00485]
[1780421629360,69.52,67542.48,0.0,-0.99996,0.0,0.00479]
[1780421630373,69.52,67530.84,0.0,-0.99996,0.0,0.00467]
[1780421631379,69.52,67520.2,0.0,-0.99996,0.0,0.00457]
[1780421632396,69.52,67508.59,0.0,-0.99996,0.0,0.00446]
[1780421633394,69.52,67495.49,0.0,-0.99996,0.0,0.00434]
[1780421634400,69.52,67487.48,0.0,-0.99996,0.0,0.00427]
[1780421635411,69.52,67483.98,0.0,-0.99996,0.0,0.00424]
[1780421636416,69.52,67477.7,0.0,-0.99996,0.0,0.00418]
[1780421637423,69.52,67473.46,0.0,-0.99996,0.0,0.00415]
[1780421638431,69.52,67473.89,0.0,-0.99996,0.0,0.00415]
[1780421639437,69.52,67485.91,0.0,-0.99996,0.0,0.00426]
[1780421640449,69.52,67492.72,0.0,-0.99996,0.0,0.00432]
[1780421641453,69.52,67494.81,0.0,-0.99996,0.0,0.00434]
[1780421643467,69.52,67500.66,0.0,-0.99996,0.0,0.00439]
[1780421644474,69.52,67504.38,0.0,-0.99996,0.0,0.00442]
[1780421646488,69.52,67511.32,0.0,-0.99996,0.0,0.00449]
[1780421647498,69.52,67518.93,0.0,-0.99996,0.0,0.00456]
[1780421648502,69.52,67518.93,0.0,-0.99996,0.0,0.00456]
[1780421653537,69.52,67523.13,0.0,-0.99996,0.0,0.0046]
[1780421657581,69.52,67510.91,0.0,-0.99996,0.0,0.00448]
[1780421658583,69.52,67485.68,0.0,-0.99996,0.0,0.00425]
[1780421659588,69.52,67472.19,0.0,-0.99996,0.0,0.00414]
[1780421660593,69.52,67464.05,0.0,-0.99996,0.0,0.00407]
[1780421661599,69.52,67455.23,0.0,-0.99997,0.0,0.00399]
[1780421662607,69.52,67461.66,0.0,-0.99996,0.0,0.00404]
[1780421663615,69.52,67471.9,0.0,-0.99996,0.0,0.00413]
[1780421664622,69.52,67470.93,0.0,-0.99996,0.0,0.00412]
[1780421666636,69.52,67480.56,0.0,-0.99996,0.0,0.00421]
[1780421667643,69.52,67480.95,0.0,-0.99996,0.0,0.00421]
[1780421669656,69.52,67486.44,0.0,-0.99996,0.0,0.00426]
[1780421674691,69.52,67487.32,0.0,-0.99996,0.0,0.00423]
[1780421679729,69.52,67491.71,0.0,-0.99996,0.0,0.00427]
[1780421680735,69.52,67495.86,0.0,-0.99996,0.0,0.0043]
[1780421681742,69.52,67503.76,0.0,-0.99996,0.0,0.00438]
[1780421682750,69.52,67504.47,0.0,-0.99996,0.0,0.00438]
[1780421687783,69.52,67510.27,0.0,-0.99996,0.0,0.00444]
[1780421692818,69.52,67510.91,0.0,-0.99996,0.0,0.00444]
[1780421697853,69.52,67502.91,0.0,-0.99996,0.0,0.00437]
[1780421698860,69.52,67500.96,0.0,-0.99996,0.0,0.00435]
[1780421703896,69.52,67512.99,0.0,-0.99996,0.0,0.00446]
[1780421704904,69.52,67517.66,0.0,-0.99996,0.0,0.0045]
[1780421706916,69.52,67516.67,0.0,-0.99996,0.0,0.0045]
[1780421708929,69.52,67508.0,0.0,-0.99996,0.0,0.00441]
[1780421709938,69.52,67509.37,0.0,-0.99996,0.0,0.00443]
[1780421710947,69.52,67514.51,0.0,-0.99996,0.0,0.00447]
[1780421711950,69.52,67527.64,0.0,-0.99996,0.0,0.0046]
[1780421712958,69.52,67533.23,0.0,-0.99996,0.0,0.00465]
[1780421713965,69.52,67534.11,0.0,-0.99996,0.0,0.00466]
[1780421719002,69.52,67532.86,0.0,-0.99996,0.0,0.00465]
[1780421724038,69.52,67533.9,0.0,-0.99996,0.0,0.00466]
[1780421726051,69.52,67526.4,0.0,-0.99996,0.0,0.00459]
[1780421727059,69.52,67525.77,0.0,-0.99996,0.0,0.00458]
[1780421729073,69.52,67532.13,0.0,-0.99996,0.0,0.00464]
[1780421730081,69.52,67537.74,0.0,-0.99996,0.0,0.0047]
[1780421731087,69.52,67538.53,0.0,-0.99996,0.0,0.00466]
[1780421734108,69.52,67545.46,0.0,-0.99996,0.0,0.00473]
[1780421735115,69.52,67548.88,0.0,-0.99996,0.0,0.00476]
[1780421736122,69.52,67554.16,0.0,-0.99996,0.0,0.00481]
[1780421737133,69.52,67557.15,0.0,-0.99996,0.0,0.00484]
[1780421739144,69.52,67547.5,0.0,-0.99996,0.0,0.00475]
[1780421740153,69.52,67546.33,0.0,-0.99996,0.0,0.00474]
[1780421745200,69.52,67545.12,0.0,-0.99996,0.0,0.00472]
[1780421748207,69.52,67539.7,0.0,-0.99996,0.0,0.00467]
[1780421753243,69.52,67537.16,0.0,-0.99996,0.0,0.00465]
[1780421758277,69.52,67538.28,0.0,-0.99996,0.0,0.00466]
[1780421762312,69.52,67524.31,0.0,-0.99996,0.0,0.00452]
[1780421763317,69.52,67514.48,0.0,-0.99996,0.0,0.00443]
[1780421764325,69.52,67509.64,0.0,-0.99996,0.0,0.00439]
[1780421766338,69.52,67505.62,0.0,-0.99996,0.0,0.00435]
[1780421769359,69.52,67498.5,0.0,-0.99996,0.0,0.00429]
[1780421770367,69.52,67495.94,0.0,-0.99996,0.0,0.00426]
[1780421775401,69.52,67497.09,0.0,-0.99996,0.0,0.00427]
[1780421778428,69.52,67509.35,0.0,-0.99996,0.0,0.00438]
[1780421779435,69.52,67513.73,0.0,-0.99996,0.0,0.00442]
[1780421781451,69.52,67513.77,0.0,-0.99996,0.0,0.00443]
[1780421783463,69.52,67507.69,0.0,-0.99996,0.0,0.00437]
[1780421787490,69.52,67500.69,0.0,-0.99996,0.0,0.00431]
[1780421788497,69.52,67497.73,0.0,-0.99996,0.0,0.00428]
[1780421790512,69.52,67504.19,0.0,-0.99996,0.0,0.00434]
[1780421791519,69.52,67508.09,0.0,-0.99996,0.0,0.00433]
[1780421794539,69.52,67500.1,0.0,-0.99996,0.0,0.00426]
[1780421796553,69.52,67498.04,0.0,-0.99996,0.0,0.00424]
[1780421801590,69.52,67495.86,0.0,-0.99996,0.0,0.00422]
[1780421806625,69.52,67492.49,0.0,-0.99996,0.0,0.00419]
[1780421810658,69.52,67497.56,0.0,-0.99996,0.0,0.00424]
[1780421815692,69.52,67502.0,0.0,-0.99996,0.0,0.00428]
[1780421820727,69.52,67502.32,0.0,-0.99996,0.0,0.00428]
[1780421825767,69.52,67505.27,0.0,-0.99996,0.0,0.0043]
[1780421827778,69.52,67512.37,0.0,-0.99996,0.0,0.00437]
[1780421831806,69.52,67518.95,0.0,-0.99996,0.0,0.00443]
[1780421832813,69.52,67524.71,0.0,-0.99996,0.0,0.00448]
[1780421833820,69.52,67528.02,0.0,-0.99996,0.0,0.00451]
[1780421836842,69.52,67522.0,0.0,-0.99996,0.0,0.00446]
[1780421837848,69.52,67519.86,0.0,-0.99996,0.0,0.00444]
[1780421842883,69.52,67516.39,0.0,-0.99996,0.0,0.00441]
[1780421845904,69.52,67523.54,0.0,-0.99996,0.0,0.00447]
[1780421846912,69.52,67525.12,0.0,-0.99996,0.0,0.00449]
[1780421851946,69.52,67527.06,0.0,-0.99996,0.0,0.00446]
[1780421856981,69.52,67526.13,0.0,-0.99996,0.0,0.00445]
[1780421862016,69.52,67535.68,0.0,-0.99996,0.0,0.00454]
[1780421863039,69.52,67542.49,0.0,-0.99996,0.0,0.00461]
[1780421865049,69.52,67529.87,0.0,-0.99996,0.0,0.00449]
[1780421866055,69.52,67519.68,0.0,-0.99996,0.0,0.00439]
[1780421867066,69.52,67520.33,0.0,-0.99996,0.0,0.0044]
[1780421868068,69.52,67523.19,0.0,-0.99996,0.0,0.00443]
[1780421873105,69.52,67531.32,0.0,-0.99996,0.0,0.0045]
[1780421874118,69.52,67532.32,0.0,-0.99996,0.0,0.00451]
[1780421878139,69.52,67526.36,0.0,-0.99996,0.0,0.00446]
[1780421879148,69.52,67520.59,0.0,-0.99996,0.0,0.0044]
[1780421880156,69.52,67518.03,0.0,-0.99996,0.0,0.00438]
[1780421885193,69.52,67526.25,0.0,-0.99996,0.0,0.00445]
[1780421886197,69.52,67526.52,0.0,-0.99996,0.0,0.00446]
[1780421888221,69.52,67519.46,0.0,-0.99996,0.0,0.00439]
[1780421889224,69.52,67510.12,0.0,-0.99996,0.0,0.00431]
[1780421890224,69.52,67504.34,0.0,-0.99996,0.0,0.00425]
[1780421892238,69.52,67499.5,0.0,-0.99996,0.0,0.00421]
[1780421897274,69.52,67505.68,0.0,-0.99996,0.0,0.00427]
[1780421899289,69.52,67512.24,0.0,-0.99996,0.0,0.00433]
[1780421900304,69.52,67512.6,0.0,-0.99996,0.0,0.00433]
[1780421902308,69.52,67519.55,0.0,-0.99996,0.0,0.00439]
[1780421903315,69.52,67532.09,0.0,-0.99996,0.0,0.00451]
[1780421904322,69.52,67534.33,0.0,-0.99996,0.0,0.00453]
[1780421909356,69.52,67534.33,0.0,-0.99996,0.0,0.00453]
[1780421913392,69.52,67524.67,0.0,-0.99996,0.0,0.0044]
[1780421914395,69.52,67527.52,0.0,-0.99996,0.0,0.00442]
[1780421919429,69.52,67530.37,0.0,-0.99996,0.0,0.00445]
[1780421922450,69.52,67535.76,0.0,-0.99996,0.0,0.0045]
[1780421923456,69.52,67540.67,0.0,-0.99996,0.0,0.00455]
[1780421925475,69.52,67543.74,0.0,-0.99996,0.0,0.00458]
[1780421927484,69.52,67538.34,0.0,-0.99996,0.0,0.00452]
[1780421930507,69.52,67544.69,0.0,-0.99996,0.0,0.00459]
[1780421935539,69.52,67547.61,0.0,-0.99996,0.0,0.00461]
[1780421940586,69.52,67552.9,0.0,-0.99996,0.0,0.00466]
[1780421942645,69.52,67559.02,0.0,-0.99996,0.0,0.00472]
[1780421944646,69.52,67566.48,0.0,-0.99996,0.0,0.0048]
[1780421946661,69.52,67571.99,0.0,-0.99996,0.0,0.00485]
[1780421948675,69.52,67566.1,0.0,-0.99996,0.0,0.00479]
[1780421953712,69.52,67563.32,0.0,-0.99996,0.0,0.00477]
[1780421958747,69.52,67568.36,0.0,-0.99996,0.0,0.00482]
[1780421960762,69.52,67571.56,0.0,-0.99996,0.0,0.00485]
[1780421963783,69.52,67577.29,0.0,-0.99996,0.0,0.00491]
[1780421964793,69.52,67583.27,0.0,-0.99996,0.0,0.00497]
[1780421965797,69.52,67585.11,0.0,-0.99996,0.0,0.00499]
[1780421967810,69.52,67577.08,0.0,-0.99996,0.0,0.00491]
[1780421968816,69.52,67572.16,0.0,-0.99996,0.0,0.00486]
[1780421969824,69.52,67571.62,0.0,-0.99996,0.0,0.00485]
[1780421971837,69.52,67565.33,0.0,-0.99996,0.0,0.00474]
[1780421976873,69.52,67566.24,0.0,-0.99996,0.0,0.00475]
[1780421980901,69.52,67553.61,0.0,-0.99996,0.0,0.00463]
[1780421981907,69.52,67553.32,0.0,-0.99996,0.0,0.00462]
[1780421986944,69.52,67550.54,0.0,-0.99996,0.0,0.0046]
[1780421991979,69.52,67551.84,0.0,-0.99996,0.0,0.00461]
[1780421997017,69.52,67547.29,0.0,-0.99996,0.0,0.00457]
[1780422001049,69.52,67535.04,0.0,-0.99996,0.0,0.00445]
[1780422003069,69.52,67525.57,0.0,-0.99996,0.0,0.00436]
[1780422004081,69.52,67519.06,0.0,-0.99996,0.0,0.0043]
[1780422005085,69.52,67512.92,0.0,-0.99996,0.0,0.00425]
[1780422010120,69.52,67508.81,0.0,-0.99996,0.0,0.00421]
[1780422013143,69.52,67514.54,0.0,-0.99996,0.0,0.00426]
[1780422018180,69.52,67509.44,0.0,-0.99996,0.0,0.00422]
[1780422019185,69.52,67504.21,0.0,-0.99996,0.0,0.00417]
[1780422020192,69.52,67503.7,0.0,-0.99996,0.0,0.00417]
[1780422022207,69.52,67497.37,0.0,-0.99996,0.0,0.00411]
[1780422024222,69.52,67492.9,0.0,-0.99996,0.0,0.00407]
[1780422027242,69.52,67487.29,0.0,-0.99996,0.0,0.00403]
[1780422030265,69.52,67488.18,0.0,-0.99996,0.0,0.00403]
[1780422033285,69.52,67484.1,0.0,-0.99997,0.0,0.00396]
[1780422035299,69.52,67483.69,0.0,-0.99997,0.0,0.00396]
[1780422040335,69.52,67480.2,0.0,-0.99997,0.0,0.00393]
[1780422045387,69.52,67478.71,0.0,-0.99997,0.0,0.00391]
[1780422047396,69.52,67461.76,0.0,-0.99997,0.0,0.00378]
[1780422048413,69.52,67451.09,0.0,-0.99997,0.0,0.00369]
[1780422049420,69.52,67454.14,0.0,-0.99997,0.0,0.00372]
[1780422051440,69.52,67456.9,0.0,-0.99997,0.0,0.00374]
[1780422056475,69.52,67458.46,0.0,-0.99997,0.0,0.00375]
[1780422057481,69.52,67457.46,0.0,-0.99997,0.0,0.00374]
[1780422062518,69.52,67459.21,0.0,-0.99997,0.0,0.00376]
[1780422067564,69.52,67460.84,0.0,-0.99997,0.0,0.00377]
[1780422069448,69.52,67457.53,0.0,-0.99997,0.0,0.00374]
[1780422074620,69.52,67456.25,0.0,-0.99997,0.0,0.00373]
[1780422075634,69.52,67466.08,0.0,-0.99997,0.0,0.00381]
[1780422076632,69.52,67465.99,0.0,-0.99997,0.0,0.00381]
[1780422079520,69.52,67472.11,0.0,-0.99997,0.0,0.00386]
[1780422082674,69.52,67468.05,0.0,-0.99997,0.0,0.00383]
[1780422087710,69.52,67470.81,0.0,-0.99997,0.0,0.00385]
[1780422091760,69.52,67431.57,0.0,-0.99997,0.0,0.00351]
[1780422092752,69.52,67431.6,0.0,-0.99997,0.0,0.00351]
[1780422093761,69.52,67423.22,0.0,-0.99997,0.0,0.00344]
[1780422094766,69.52,67423.11,0.0,-0.99997,0.0,0.00344]
[1780422097785,69.52,67419.09,0.0,-0.99997,0.0,0.00341]
[1780422099800,69.52,67413.17,0.0,-0.99997,0.0,0.00337]
[1780422101815,69.52,67409.06,0.0,-0.99997,0.0,0.00334]
[1780422103829,69.52,67403.9,0.0,-0.99997,0.0,0.00331]
[1780422105849,69.52,67412.88,0.0,-0.99997,0.0,0.00337]
[1780422106856,69.52,67412.13,0.0,-0.99997,0.0,0.00336]
[1780422108874,69.52,67418.09,0.0,-0.99997,0.0,0.00341]
[1780422111890,69.52,67413.15,0.0,-0.99997,0.0,0.00337]
[1780422115917,69.52,67421.69,0.0,-0.99997,0.0,0.00343]
[1780422120954,69.52,67418.44,0.0,-0.99997,0.0,0.00341]
[1780422123974,69.52,67426.52,0.0,-0.99997,0.0,0.00347]
[1780422124985,69.52,67419.67,0.0,-0.99997,0.0,0.00342]
[1780422130024,69.52,67416.89,0.0,-0.99997,0.0,0.0034]
[1780422135063,69.52,67422.08,0.0,-0.99997,0.0,0.00344]
[1780422139090,69.52,67427.88,0.0,-0.99997,0.0,0.00348]
[1780422140097,69.52,67436.69,0.0,-0.99997,0.0,0.00354]
[1780422145132,69.52,67438.56,0.0,-0.99997,0.0,0.00356]
[1780422150167,69.52,67439.37,0.0,-0.99997,0.0,0.00357]
[1780422154195,69.52,67431.72,0.0,-0.99997,0.0,0.00347]
[1780422157216,69.52,67426.25,0.0,-0.99997,0.0,0.00343]
[1780422162254,69.52,67421.88,0.0,-0.99997,0.0,0.0034]
[1780422167286,69.52,67421.15,0.0,-0.99997,0.0,0.00339]
[1780422169301,69.52,67407.05,0.0,-0.99997,0.0,0.00329]
[1780422170307,69.52,67395.65,0.0,-0.99997,0.0,0.00321]
[1780422175342,69.52,67395.43,0.0,-0.99997,0.0,0.00321]
[1780422180377,69.52,67387.47,0.0,-0.99997,0.0,0.00316]
[1780422184417,69.52,67395.11,0.0,-0.99997,0.0,0.00321]
[1780422189443,69.52,67390.64,0.0,-0.99997,0.0,0.00318]
[1780422194478,69.52,67393.19,0.0,-0.99997,0.0,0.0032]
[1780422199513,69.52,67389.68,0.0,-0.99997,0.0,0.00317]
[1780422204548,69.52,67390.09,0.0,-0.99997,0.0,0.00318]
[1780422209582,69.52,67390.55,0.0,-0.99997,0.0,0.00318]
[1780422212606,69.52,67381.51,0.0,-0.99997,0.0,0.00309]
[1780422217640,69.52,67384.83,0.0,-0.99997,0.0,0.00311]
[1780422218647,69.52,67378.32,0.0,-0.99997,0.0,0.00307]
[1780422219655,69.52,67377.93,0.0,-0.99997,0.0,0.00306]
[1780422222683,69.52,67376.87,0.0,-0.99997,0.0,0.00306]
[1780422223687,69.52,67382.35,0.0,-0.99997,0.0,0.00309]
[1780422224695,69.52,67386.39,0.0,-0.99997,0.0,0.00312]
[1780422226709,69.52,67395.65,0.0,-0.99997,0.0,0.00318]
[1780422227716,69.52,67404.83,0.0,-0.99997,0.0,0.00325]
[1780422228723,69.52,67405.7,0.0,-0.99997,0.0,0.00325]
[1780422230736,69.52,67392.15,0.0,-0.99997,0.0,0.00316]
[1780422231744,69.52,67387.77,0.0,-0.99997,0.0,0.00313]
[1780422233762,69.52,67384.08,0.0,-0.99997,0.0,0.0031]
[1780422236779,69.52,67379.02,0.0,-0.99997,0.0,0.00307]
[1780422239710,69.52,67369.43,0.0,-0.99997,0.0,0.00301]
[1780422242833,69.52,67377.52,0.0,-0.99997,0.0,0.00306]
[1780422243839,69.52,67388.38,0.0,-0.99997,0.0,0.00313]
[1780422244842,69.52,67391.04,0.0,-0.99997,0.0,0.00315]
[1780422247859,69.52,67385.35,0.0,-0.99997,0.0,0.00311]
[1780422252897,69.52,67383.44,0.0,-0.99997,0.0,0.0031]
[1780422253904,69.52,67375.5,0.0,-0.99997,0.0,0.00305]
[1780422254924,69.52,67365.01,0.0,-0.99997,0.0,0.00298]
[1780422255933,69.52,67363.85,0.0,-0.99997,0.0,0.00297]
[1780422256929,69.52,67361.03,0.0,-0.99997,0.0,0.00295]
[1780422257940,69.52,67368.77,0.0,-0.99997,0.0,0.003]
[1780422261963,69.52,67370.04,0.0,-0.99997,0.0,0.00301]
[1780422267003,69.52,67370.67,0.0,-0.99997,0.0,0.00302]
[1780422272043,69.52,67366.32,0.0,-0.99997,0.0,0.00296]
[1780422274054,69.52,67380.71,0.0,-0.99997,0.0,0.00305]
[1780422275060,69.52,67383.86,0.0,-0.99997,0.0,0.00307]
[1780422277078,69.52,67388.68,0.0,-0.99997,0.0,0.0031]
[1780422280096,69.52,67382.5,0.0,-0.99997,0.0,0.00306]
[1780422283117,69.52,67387.82,0.0,-0.99997,0.0,0.0031]
[1780422288152,69.52,67388.54,0.0,-0.99997,0.0,0.0031]
[1780422292181,69.52,67382.53,0.0,-0.99997,0.0,0.00306]
[1780422293190,69.52,67380.35,0.0,-0.99997,0.0,0.00305]
[1780422297216,69.52,67376.92,0.0,-0.99997,0.0,0.00303]
[1780422302251,69.52,67376.54,0.0,-0.99997,0.0,0.00302]
[1780422304267,69.52,67382.19,0.0,-0.99997,0.0,0.00306]
[1780422305273,69.52,67383.83,0.0,-0.99997,0.0,0.00307]
[1780422310308,69.52,67378.53,0.0,-0.99997,0.0,0.00304]
[1780422312322,69.52,67385.18,0.0,-0.99997,0.0,0.00308]
[1780422313328,69.52,67388.13,0.0,-0.99997,0.0,0.0031]
[1780422318364,69.52,67384.45,0.0,-0.99997,0.0,0.00307]
[1780422319371,69.52,67378.18,0.0,-0.99997,0.0,0.00303]
[1780422320378,69.52,67379.08,0.0,-0.99997,0.0,0.00304]
[1780422324406,69.52,67385.99,0.0,-0.99997,0.0,0.00309]
[1780422329443,69.52,67384.17,0.0,-0.99997,0.0,0.00307]
[1780422334476,69.52,67383.28,0.0,-0.99997,0.0,0.00304]
[1780422339512,69.52,67387.01,0.0,-0.99997,0.0,0.00306]
[1780422344577,69.52,67387.58,0.0,-0.99997,0.0,0.00306]
[1780422346571,69.52,67395.63,0.0,-0.99997,0.0,0.00312]
[1780422347580,69.52,67393.83,0.0,-0.99997,0.0,0.00311]
[1780422349592,69.52,67390.59,0.0,-0.99997,0.0,0.00308]
[1780422354636,69.52,67389.34,0.0,-0.99997,0.0,0.00308]
[1780422355640,69.52,67379.89,0.0,-0.99997,0.0,0.00301]
[1780422356648,69.52,67374.43,0.0,-0.99997,0.0,0.00298]
[1780422357652,69.52,67372.92,0.0,-0.99997,0.0,0.00297]
[1780422359669,69.52,67366.89,0.0,-0.99997,0.0,0.00293]
[1780422364703,69.52,67366.85,0.0,-0.99997,0.0,0.00293]
[1780422368732,69.52,67374.12,0.0,-0.99997,0.0,0.00298]
[1780422374773,69.52,67371.51,0.0,-0.99997,0.0,0.00296]
[1780422378801,69.52,67365.64,0.0,-0.99997,0.0,0.00292]
[1780422379808,69.52,67361.69,0.0,-0.99998,0.0,0.0029]
[1780422381824,69.52,67358.68,0.0,-0.99998,0.0,0.00288]
[1780422383839,69.52,67350.49,0.0,-0.99998,0.0,0.00283]
[1780422384846,69.52,67347.7,0.0,-0.99998,0.0,0.00281]
[1780422387866,69.52,67359.71,0.0,-0.99998,0.0,0.00289]
[1780422388874,69.52,67365.38,0.0,-0.99997,0.0,0.00292]
[1780422389881,69.52,67366.48,0.0,-0.99997,0.0,0.00293]
[1780422392904,69.52,67356.97,0.0,-0.99998,0.0,0.00284]
[1780422394916,69.52,67352.88,0.0,-0.99998,0.0,0.00281]
[1780422397937,69.52,67349.72,0.0,-0.99998,0.0,0.00279]
[1780422402977,69.52,67350.12,0.0,-0.99998,0.0,0.0028]
[1780422404992,69.52,67358.68,0.0,-0.99998,0.0,0.00285]
[1780422405998,69.52,67368.49,0.0,-0.99997,0.0,0.00291]
[1780422407006,69.52,67372.02,0.0,-0.99997,0.0,0.00293]
[1780422408013,69.52,67365.91,0.0,-0.99998,0.0,0.00289]
[1780422409019,69.52,67364.71,0.0,-0.99998,0.0,0.00289]
[1780422414055,69.52,67360.11,0.0,-0.99998,0.0,0.00286]
[1780422419089,69.52,67359.39,0.0,-0.99998,0.0,0.00285]
[1780422424124,69.52,67361.11,0.0,-0.99998,0.0,0.00286]
[1780422425131,69.52,67370.42,0.0,-0.99997,0.0,0.00292]
[1780422427145,69.52,67377.04,0.0,-0.99997,0.0,0.00296]
[1780422429161,69.52,67377.87,0.0,-0.99997,0.0,0.00297]
[1780422434197,69.52,67378.25,0.0,-0.99997,0.0,0.00297]
[1780422436211,69.52,67361.43,0.0,-0.99998,0.0,0.00287]
[1780422437218,69.52,67353.88,0.0,-0.99998,0.0,0.00282]
[1780422438224,69.52,67358.55,0.0,-0.99998,0.0,0.00285]
[1780422439235,69.52,67365.14,0.0,-0.99998,0.0,0.00289]
[1780422440241,69.52,67366.84,0.0,-0.99998,0.0,0.0029]
[1780422444267,69.52,67360.53,0.0,-0.99998,0.0,0.00286]
[1780422445274,69.52,67352.75,0.0,-0.99998,0.0,0.00281]
[1780422446281,69.52,67348.24,0.0,-0.99998,0.0,0.00279]
[1780422447288,69.52,67341.83,0.0,-0.99998,0.0,0.00275]
[1780422449301,69.52,67337.41,0.0,-0.99998,0.0,0.00272]
[1780422451316,69.52,67332.74,0.0,-0.99998,0.0,0.00267]
[1780422454341,69.52,67340.67,0.0,-0.99998,0.0,0.00271]
[1780422456355,69.52,67345.74,0.0,-0.99998,0.0,0.00274]
[1780422461389,69.52,67349.09,0.0,-0.99998,0.0,0.00276]
[1780422466424,69.52,67351.68,0.0,-0.99998,0.0,0.00278]
[1780422471459,69.52,67355.17,0.0,-0.99998,0.0,0.0028]
[1780422473473,69.52,67360.74,0.0,-0.99998,0.0,0.00283]
[1780422475487,69.52,67362.76,0.0,-0.99998,0.0,0.00285]
[1780422480524,69.52,67362.53,0.0,-0.99998,0.0,0.00284]
[1780422484555,69.52,67354.48,0.0,-0.99998,0.0,0.00279]
[1780422485557,69.52,67351.77,0.0,-0.99998,0.0,0.00278]
[1780422488579,69.52,67343.82,0.0,-0.99998,0.0,0.00273]
[1780422490594,69.52,67336.5,0.0,-0.99998,0.0,0.00269]
[1780422491608,69.52,67332.28,0.0,-0.99998,0.0,0.00266]
[1780422493617,69.52,67325.54,0.0,-0.99998,0.0,0.00262]
[1780422494626,69.52,67324.07,0.0,-0.99998,0.0,0.00262]
[1780422495633,69.52,67317.56,0.0,-0.99998,0.0,0.00258]
[1780422496639,69.52,67320.08,0.0,-0.99998,0.0,0.00259]
[1780422498654,69.52,67322.8,0.0,-0.99998,0.0,0.00261]
[1780422502682,69.52,67338.46,0.0,-0.99998,0.0,0.0027]
[1780422503688,69.52,67346.3,0.0,-0.99998,0.0,0.00275]
[1780422504696,69.52,67347.78,0.0,-0.99998,0.0,0.00275]
[1780422507718,69.52,67341.27,0.0,-0.99998,0.0,0.00272]
[1780422508734,69.52,67333.79,0.0,-0.99998,0.0,0.00267]
[1780422509734,69.52,67333.08,0.0,-0.99998,0.0,0.00267]
[1780422510740,69.52,67322.65,0.0,-0.99998,0.0,0.00261]
[1780422511746,69.52,67308.08,0.0,-0.99998,0.0,0.0025]
[1780422512752,69.52,67306.65,0.0,-0.99998,0.0,0.00249]
[1780422515773,69.52,67315.13,0.0,-0.99998,0.0,0.00254]
[1780422516780,69.52,67314.58,0.0,-0.99998,0.0,0.00254]
[1780422521817,69.52,67314.47,0.0,-0.99998,0.0,0.00253]
[1780422526852,69.52,67314.27,0.0,-0.99998,0.0,0.00253]
[1780422529872,69.52,67309.57,0.0,-0.99998,0.0,0.00251]
[1780422534908,69.52,67306.8,0.0,-0.99998,0.0,0.00249]
[1780422539942,69.52,67303.56,0.0,-0.99998,0.0,0.00247]
[1780422544977,69.52,67297.35,0.0,-0.99998,0.0,0.00244]
[1780422545988,69.52,67295.25,0.0,-0.99998,0.0,0.00243]
[1780422549008,69.52,67301.15,0.0,-0.99998,0.0,0.00246]
[1780422551020,69.52,67303.97,0.0,-0.99998,0.0,0.00248]
[1780422554041,69.52,67311.46,0.0,-0.99998,0.0,0.00252]
[1780422559077,69.52,67319.16,0.0,-0.99998,0.0,0.00256]
[1780422560085,69.52,67324.26,0.0,-0.99998,0.0,0.00259]
[1780422561092,69.52,67324.7,0.0,-0.99998,0.0,0.00259]
[1780422566133,69.52,67326.16,0.0,-0.99998,0.0,0.0026]
[1780422572088,69.52,67319.95,0.0,-0.99998,0.0,0.00254]
[1780422575190,69.52,67325.65,0.0,-0.99998,0.0,0.00257]
[1780422580225,69.52,67327.49,0.0,-0.99998,0.0,0.00258]
[1780422582239,69.52,67339.03,0.0,-0.99998,0.0,0.00265]
[1780422583246,69.52,67342.1,0.0,-0.99998,0.0,0.00266]
[1780422587275,69.52,67346.98,0.0,-0.99998,0.0,0.00269]
[1780422591303,69.52,67338.05,0.0,-0.99998,0.0,0.00264]
[1780422596338,69.52,67338.88,0.0,-0.99998,0.0,0.00265]
[1780422601380,69.52,67338.46,0.0,-0.99998,0.0,0.00264]
[1780422602383,69.52,67327.63,0.0,-0.99998,0.0,0.00258]
[1780422603387,69.52,67325.28,0.0,-0.99998,0.0,0.00257]
[1780422607424,69.52,67335.29,0.0,-0.99998,0.0,0.00262]
[1780422609429,69.52,67337.93,0.0,-0.99998,0.0,0.00264]
[1780422614464,69.52,67340.71,0.0,-0.99998,0.0,0.00266]
[1780422619500,69.52,67343.62,0.0,-0.99998,0.0,0.00267]
[1780422624553,69.52,67344.51,0.0,-0.99998,0.0,0.00268]
[1780422626549,69.52,67338.73,0.0,-0.99998,0.0,0.00264]
[1780422631584,69.52,67340.97,0.0,-0.99998,0.0,0.00263]
[1780422636618,69.52,67340.27,0.0,-0.99998,0.0,0.00263]
[1780422641654,69.52,67339.95,0.0,-0.99998,0.0,0.00262]
[1780422642663,69.52,67345.44,0.0,-0.99998,0.0,0.00266]
[1780422643670,69.52,67343.22,0.0,-0.99998,0.0,0.00264]
[1780422644676,69.52,67335.37,0.0,-0.99998,0.0,0.0026]
[1780422645681,69.52,67330.9,0.0,-0.99998,0.0,0.00257]
[1780422646730,69.52,67320.38,0.0,-0.99998,0.0,0.00251]
[1780422647702,69.52,67304.89,0.0,-0.99998,0.0,0.00243]
[1780422648710,69.52,67286.26,0.0,-0.99998,0.0,0.00233]
[1780422649721,69.52,67283.32,0.0,-0.99998,0.0,0.00232]
[1780422654750,69.52,67283.95,0.0,-0.99998,0.0,0.00232]
[1780422659787,69.52,67283.48,0.0,-0.99998,0.0,0.00232]
[1780422661819,69.52,67284.03,0.0,-0.99998,0.0,0.00232]
[1780422663832,69.52,67284.46,0.0,-0.99998,0.0,0.00232]
[1780422668870,69.52,67296.53,0.0,-0.99998,0.0,0.00239]
[1780422669874,69.52,67290.6,0.0,-0.99998,0.0,0.00236]
[1780422670882,69.52,67285.48,0.0,-0.99998,0.0,0.00233]
[1780422671894,69.52,67284.42,0.0,-0.99998,0.0,0.00232]
[1780422672898,69.52,67289.71,0.0,-0.99998,0.0,0.00235]
[1780422673906,69.52,67289.8,0.0,-0.99998,0.0,0.00235]
[1780422678938,69.52,67293.27,0.0,-0.99998,0.0,0.00237]
[1780422683972,69.52,67292.14,0.0,-0.99998,0.0,0.00236]
[1780422686993,69.52,67298.45,0.0,-0.99998,0.0,0.0024]
[1780422689010,69.52,67301.61,0.0,-0.99998,0.0,0.00241]
[1780422690017,69.52,67308.83,0.0,-0.99998,0.0,0.00245]
[1780422691024,69.52,67314.33,0.0,-0.99998,0.0,0.00246]
[1780422692029,69.52,67313.97,0.0,-0.99998,0.0,0.00245]
[1780422697072,69.52,67311.78,0.0,-0.99998,0.0,0.00244]
[1780422698075,69.52,67311.09,0.0,-0.99998,0.0,0.00244]
[1780422699086,69.52,67305.49,0.0,-0.99998,0.0,0.00241]
[1780422700088,69.52,67305.24,0.0,-0.99998,0.0,0.00241]
[1780422705124,69.52,67307.04,0.0,-0.99998,0.0,0.00242]
[1780422708147,69.52,67294.32,0.0,-0.99998,0.0,0.00235]
[1780422709153,69.52,67286.58,0.0,-0.99998,0.0,0.00231]
[1780422710160,69.52,67285.03,0.0,-0.99998,0.0,0.0023]
[1780422715195,69.52,67292.55,0.0,-0.99998,0.0,0.00234]
[1780422717209,69.52,67293.78,0.0,-0.99998,0.0,0.00235]
[1780422722246,69.52,67292.08,0.0,-0.99998,0.0,0.00234]
[1780422725264,69.52,67289.65,0.0,-0.99998,0.0,0.00233]
[1780422728286,69.52,67295.34,0.0,-0.99998,0.0,0.00235]
[1780422731307,69.52,67299.24,0.0,-0.99998,0.0,0.00238]
[1780422736348,69.52,67296.74,0.0,-0.99998,0.0,0.00236]
[1780422741378,69.52,67295.27,0.0,-0.99998,0.0,0.00235]
[1780422743322,69.52,67303.79,0.0,-0.99998,0.0,0.0024]
[1780422744401,69.52,67311.12,0.0,-0.99998,0.0,0.00244]
[1780422745405,69.52,67314.1,0.0,-0.99998,0.0,0.00245]
[1780422750441,69.52,67310.54,0.0,-0.99998,0.0,0.00243]
[1780422752456,69.52,67318.27,0.0,-0.99998,0.0,0.00245]
[1780422753468,69.52,67320.78,0.0,-0.99998,0.0,0.00246]
[1780422756485,69.52,67324.72,0.0,-0.99998,0.0,0.00249]
[1780422761518,69.52,67321.9,0.0,-0.99998,0.0,0.00247]
[1780422764539,69.52,67316.35,0.0,-0.99998,0.0,0.00244]
[1780422765546,69.52,67306.14,0.0,-0.99998,0.0,0.00239]
[1780422767561,69.52,67303.39,0.0,-0.99998,0.0,0.00237]
[1780422772596,69.52,67302.36,0.0,-0.99998,0.0,0.00237]
[1780422777631,69.52,67302.61,0.0,-0.99998,0.0,0.00237]
[1780422782666,69.52,67302.63,0.0,-0.99998,0.0,0.00237]
[1780422787703,69.52,67303.68,0.0,-0.99998,0.0,0.00237]
[1780422792741,69.52,67302.22,0.0,-0.99998,0.0,0.00237]
[1780422797775,69.52,67302.05,0.0,-0.99998,0.0,0.00236]
[1780422803816,69.52,67301.16,0.0,-0.99998,0.0,0.00236]
[1780422808864,69.52,67298.37,0.0,-0.99998,0.0,0.00235]
[1780422813899,69.52,67297.93,0.0,-0.99998,0.0,0.00232]
[1780422818932,69.52,67307.61,0.0,-0.99998,0.0,0.00237]
[1780422819939,69.52,67318.86,0.0,-0.99998,0.0,0.00243]
[1780422820946,69.52,67325.06,0.0,-0.99998,0.0,0.00246]
[1780422821955,69.52,67329.73,0.0,-0.99998,0.0,0.00249]
[1780422822960,69.52,67331.32,0.0,-0.99998,0.0,0.0025]
[1780422824973,69.52,67335.2,0.0,-0.99998,0.0,0.00252]
[1780422829004,69.52,67343.78,0.0,-0.99998,0.0,0.00256]
[1780422830012,69.52,67348.02,0.0,-0.99998,0.0,0.00259]
[1780422831018,69.52,67356.56,0.0,-0.99998,0.0,0.00264]
[1780422832025,69.52,67360.71,0.0,-0.99998,0.0,0.00266]
[1780422837061,69.52,67360.07,0.0,-0.99998,0.0,0.00266]
[1780422839074,69.52,67368.07,0.0,-0.99998,0.0,0.0027]
[1780422841089,69.52,67372.91,0.0,-0.99998,0.0,0.00273]
[1780422846123,69.52,67381.0,0.0,-0.99998,0.0,0.00278]
[1780422847130,69.52,67386.64,0.0,-0.99998,0.0,0.00282]
[1780422848138,69.52,67386.91,0.0,-0.99998,0.0,0.00282]
[1780422853173,69.52,67386.01,0.0,-0.99998,0.0,0.00281]
[1780422856193,69.52,67380.91,0.0,-0.99998,0.0,0.00278]
[1780422857203,69.52,67375.64,0.0,-0.99998,0.0,0.00275]
[1780422858208,69.52,67374.16,0.0,-0.99998,0.0,0.00274]
[1780422860221,69.52,67361.91,0.0,-0.99998,0.0,0.00267]
[1780422861228,69.52,67352.97,0.0,-0.99998,0.0,0.00262]
[1780422862236,69.52,67354.58,0.0,-0.99998,0.0,0.00263]
[1780422865256,69.52,67357.29,0.0,-0.99998,0.0,0.00264]
[1780422869285,69.52,67352.01,0.0,-0.99998,0.0,0.00261]
[1780422870291,69.52,67357.22,0.0,-0.99998,0.0,0.00264]
[1780422872305,69.52,67356.67,0.0,-0.99998,0.0,0.00261]
[1780422876333,69.52,67350.52,0.0,-0.99998,0.0,0.00258]
[1780422877340,69.52,67343.01,0.0,-0.99998,0.0,0.00253]
[1780422878348,69.52,67341.27,0.0,-0.99998,0.0,0.00252]
[1780422881371,69.52,67328.67,0.0,-0.99998,0.0,0.00245]
[1780422882379,69.52,67327.93,0.0,-0.99998,0.0,0.00245]
[1780422887417,69.52,67329.63,0.0,-0.99998,0.0,0.00246]
[1780422892450,69.52,67333.35,0.0,-0.99998,0.0,0.00248]
[1780422897485,69.52,67332.36,0.0,-0.99998,0.0,0.00247]
[1780422902521,69.52,67332.35,0.0,-0.99998,0.0,0.00247]
[1780422907557,69.52,67328.17,0.0,-0.99998,0.0,0.00245]
[1780422909489,69.52,67317.83,0.0,-0.99998,0.0,0.0024]
[1780422910578,69.52,67311.95,0.0,-0.99998,0.0,0.00237]
[1780422911584,69.52,67311.51,0.0,-0.99998,0.0,0.00236]
[1780422916620,69.52,67305.69,0.0,-0.99998,0.0,0.00233]
[1780422921656,69.52,67308.99,0.0,-0.99998,0.0,0.00235]
[1780422923837,69.52,67310.99,0.0,-0.99998,0.0,0.00236]
[1780422925735,69.52,67318.37,0.0,-0.99998,0.0,0.0024]
[1780422927750,69.52,67316.05,0.0,-0.99998,0.0,0.00239]
[1780422931777,69.52,67320.39,0.0,-0.99998,0.0,0.00238]
[1780422936813,69.52,67324.52,0.0,-0.99998,0.0,0.00241]
[1780422938826,69.52,67329.42,0.0,-0.99998,0.0,0.00243]
[1780422943861,69.52,67342.02,0.0,-0.99998,0.0,0.0025]
[1780422944869,69.52,67342.04,0.0,-0.99998,0.0,0.0025]
[1780422946883,69.52,67336.32,0.0,-0.99998,0.0,0.00247]
[1780422948897,69.52,67332.03,0.0,-0.99998,0.0,0.00245]
[1780422950910,69.52,67325.2,0.0,-0.99998,0.0,0.00241]
[1780422955950,69.52,67332.43,0.0,-0.99998,0.0,0.00245]
[1780422957963,69.52,67333.63,0.0,-0.99998,0.0,0.00246]
[1780422962998,69.52,67337.65,0.0,-0.99998,0.0,0.00248]
[1780422968032,69.52,67343.23,0.0,-0.99998,0.0,0.00251]
[1780422970048,69.52,67345.08,0.0,-0.99998,0.0,0.00252]
[1780422975081,69.52,67345.12,0.0,-0.99998,0.0,0.00252]
[1780422980117,69.52,67347.14,0.0,-0.99998,0.0,0.00253]
[1780422984145,69.52,67352.45,0.0,-0.99998,0.0,0.00256]
[1780422989180,69.52,67346.77,0.0,-0.99998,0.0,0.00253]
[1780422994215,69.52,67348.57,0.0,-0.99998,0.0,0.00251]
[1780422999254,69.52,67348.24,0.0,-0.99998,0.0,0.00251]
[1780423004288,69.52,67350.44,0.0,-0.99998,0.0,0.00252]
[1780423009324,69.52,67350.26,0.0,-0.99998,0.0,0.00252]
[1780423014358,69.52,67352.89,0.0,-0.99998,0.0,0.00253]
[1780423018386,69.52,67343.36,0.0,-0.99998,0.0,0.00248]
[1780423019393,69.52,67338.72,0.0,-0.99998,0.0,0.00246]
[1780423020400,69.52,67339.36,0.0,-0.99998,0.0,0.00246]
[1780423025435,69.52,67336.85,0.0,-0.99998,0.0,0.00245]
[1780423030470,69.52,67344.75,0.0,-0.99998,0.0,0.00249]
[1780423031477,69.52,67350.04,0.0,-0.99998,0.0,0.00252]
[1780423032484,69.52,67349.74,0.0,-0.99998,0.0,0.00252]
[1780423037521,69.52,67362.27,0.0,-0.99998,0.0,0.00259]
[1780423038527,69.52,67361.51,0.0,-0.99998,0.0,0.00258]
[1780423042555,69.52,67368.28,0.0,-0.99998,0.0,0.00262]
[1780423044569,69.52,67372.95,0.0,-0.99998,0.0,0.00265]
[1780423049606,69.52,67376.25,0.0,-0.99998,0.0,0.00267]
[1780423054642,69.52,67375.27,0.0,-0.99998,0.0,0.00263]
[1780423056658,69.52,67367.45,0.0,-0.99998,0.0,0.00259]
[1780423057665,69.52,67361.83,0.0,-0.99998,0.0,0.00256]
[1780423058671,69.52,67359.66,0.0,-0.99998,0.0,0.00255]
[1780423060684,69.52,67354.94,0.0,-0.99998,0.0,0.00252]
[1780423065719,69.52,67356.03,0.0,-0.99998,0.0,0.00253]
[1780423070754,69.52,67355.74,0.0,-0.99998,0.0,0.00252]
[1780423075790,69.52,67355.85,0.0,-0.99998,0.0,0.00252]
[1780423080825,69.52,67355.31,0.0,-0.99998,0.0,0.00252]
[1780423085860,69.52,67355.48,0.0,-0.99998,0.0,0.00252]
[1780423088880,69.52,67368.69,0.0,-0.99998,0.0,0.0026]
[1780423089887,69.52,67372.38,0.0,-0.99998,0.0,0.00262]
[1780423094922,69.52,67373.18,0.0,-0.99998,0.0,0.00262]
[1780423099961,69.52,67382.29,0.0,-0.99998,0.0,0.00267]
[1780423101973,69.52,67378.43,0.0,-0.99998,0.0,0.00265]
[1780423102979,69.52,67374.04,0.0,-0.99998,0.0,0.00263]
[1780423104994,69.52,67372.38,0.0,-0.99998,0.0,0.00262]
[1780423110029,69.52,67376.3,0.0,-0.99998,0.0,0.00264]
[1780423112048,69.52,67370.74,0.0,-0.99998,0.0,0.00258]
[1780423117084,69.52,67372.94,0.0,-0.99998,0.0,0.00259]
[1780423122117,69.52,67373.6,0.0,-0.99998,0.0,0.0026]
[1780423124132,69.52,67379.53,0.0,-0.99998,0.0,0.00263]
[1780423125140,69.52,67384.75,0.0,-0.99998,0.0,0.00266]
[1780423126147,69.52,67389.22,0.0,-0.99998,0.0,0.00269]
[1780423128159,69.52,67391.87,0.0,-0.99998,0.0,0.0027]
[1780423129168,69.52,67398.76,0.0,-0.99998,0.0,0.00274]
[1780423131182,69.52,67401.19,0.0,-0.99998,0.0,0.00276]
[1780423136216,69.52,67396.17,0.0,-0.99998,0.0,0.00273]
[1780423142259,69.52,67394.58,0.0,-0.99998,0.0,0.00272]
[1780423147295,69.52,67382.61,0.0,-0.99998,0.0,0.00265]
[1780423148302,69.52,67378.03,0.0,-0.99998,0.0,0.00262]
[1780423149310,69.52,67379.14,0.0,-0.99998,0.0,0.00263]
[1780423154343,69.52,67385.55,0.0,-0.99998,0.0,0.00267]
[1780423157364,69.52,67389.04,0.0,-0.99998,0.0,0.00269]
[1780423162400,69.52,67387.82,0.0,-0.99998,0.0,0.00268]
[1780423167435,69.52,67389.62,0.0,-0.99998,0.0,0.00269]
[1780423172468,69.52,67383.17,0.0,-0.99998,0.0,0.00262]
[1780423175490,69.52,67388.17,0.0,-0.99998,0.0,0.00265]
[1780423178510,69.52,67391.98,0.0,-0.99998,0.0,0.00268]
[1780423183545,69.52,67389.3,0.0,-0.99998,0.0,0.00266]
[1780423185560,69.52,67383.81,0.0,-0.99998,0.0,0.00263]
[1780423186575,69.52,67381.41,0.0,-0.99998,0.0,0.00261]
[1780423191603,69.52,67376.57,0.0,-0.99998,0.0,0.00259]
[1780423192610,69.52,67369.69,0.0,-0.99998,0.0,0.00255]
[1780423193616,69.52,67364.62,0.0,-0.99998,0.0,0.00252]
[1780423197646,69.52,67369.63,0.0,-0.99998,0.0,0.00255]
[1780423202683,69.52,67371.36,0.0,-0.99998,0.0,0.00256]
[1780423207718,69.52,67371.65,0.0,-0.99998,0.0,0.00256]
[1780423212754,69.52,67367.55,0.0,-0.99998,0.0,0.00254]
[1780423217791,69.52,67368.91,0.0,-0.99998,0.0,0.00254]
[1780423222826,69.52,67370.62,0.0,-0.99998,0.0,0.00255]
[1780423227860,69.52,67372.16,0.0,-0.99998,0.0,0.00256]
[1780423230881,69.52,67378.45,0.0,-0.99998,0.0,0.0026]
[1780423231889,69.52,67382.43,0.0,-0.99998,0.0,0.00259]
[1780423233903,69.52,67393.66,0.0,-0.99998,0.0,0.00266]
[1780423237933,69.52,67400.19,0.0,-0.99998,0.0,0.0027]
[1780423238937,69.52,67407.96,0.0,-0.99998,0.0,0.00274]
[1780423239944,69.52,67413.16,0.0,-0.99998,0.0,0.00277]
[1780423243862,69.52,67430.7,0.0,-0.99998,0.0,0.00288]
[1780423244980,69.52,67444.46,0.0,-0.99997,0.0,0.00297]
[1780423245989,69.52,67452.21,0.0,-0.99997,0.0,0.00302]
[1780423250018,69.52,67460.27,0.0,-0.99997,0.0,0.00307]
[1780423255056,69.52,67458.85,0.0,-0.99997,0.0,0.00306]
[1780423256058,69.52,67453.53,0.0,-0.99997,0.0,0.00303]
[1780423259079,69.52,67459.98,0.0,-0.99997,0.0,0.00307]
[1780423264124,69.52,67463.57,0.0,-0.99997,0.0,0.00309]
[1780423266137,69.52,67466.04,0.0,-0.99997,0.0,0.00311]
[1780423271174,69.52,67459.58,0.0,-0.99997,0.0,0.00307]
[1780423272181,69.52,67447.33,0.0,-0.99997,0.0,0.00299]
[1780423273186,69.52,67434.44,0.0,-0.99997,0.0,0.0029]
[1780423274203,69.52,67431.93,0.0,-0.99997,0.0,0.00289]
[1780423277218,69.52,67422.68,0.0,-0.99998,0.0,0.00283]
[1780423278222,69.52,67413.73,0.0,-0.99998,0.0,0.00278]
[1780423279233,69.52,67411.04,0.0,-0.99998,0.0,0.00276]
[1780423284263,69.52,67415.34,0.0,-0.99998,0.0,0.00279]
[1780423285270,69.52,67421.21,0.0,-0.99998,0.0,0.00282]
[1780423286283,69.52,67422.57,0.0,-0.99998,0.0,0.00283]
[1780423289301,69.52,67416.99,0.0,-0.99998,0.0,0.0028]
[1780423294334,69.52,67417.36,0.0,-0.99998,0.0,0.00277]
[1780423298368,69.52,67423.99,0.0,-0.99998,0.0,0.00281]
[1780423299374,69.52,67433.92,0.0,-0.99998,0.0,0.00287]
[1780423300382,69.52,67436.28,0.0,-0.99997,0.0,0.00289]
[1780423302395,69.52,67444.51,0.0,-0.99997,0.0,0.00294]
[1780423303402,69.52,67451.38,0.0,-0.99997,0.0,0.00298]
[1780423304409,69.52,67454.57,0.0,-0.99997,0.0,0.003]
[1780423307431,69.52,67466.41,0.0,-0.99997,0.0,0.00308]
[1780423308439,69.52,67472.37,0.0,-0.99997,0.0,0.00312]
[1780423309446,69.52,67465.48,0.0,-0.99997,0.0,0.00308]
[1780423310450,69.52,67465.12,0.0,-0.99997,0.0,0.00307]
[1780423312465,69.52,67457.83,0.0,-0.99997,0.0,0.00302]
[1780423315488,69.52,67463.33,0.0,-0.99997,0.0,0.00306]
[1780423320524,69.52,67459.28,0.0,-0.99997,0.0,0.00303]
[1780423322537,69.52,67452.83,0.0,-0.99997,0.0,0.00299]
[1780423324551,69.52,67444.76,0.0,-0.99997,0.0,0.00294]
[1780423325557,69.52,67442.26,0.0,-0.99997,0.0,0.00292]
[1780423327574,69.52,67441.41,0.0,-0.99997,0.0,0.00292]
[1780423328578,69.52,67453.7,0.0,-0.99997,0.0,0.003]
[1780423329585,69.52,67456.37,0.0,-0.99997,0.0,0.00302]
[1780423334620,69.52,67457.24,0.0,-0.99997,0.0,0.00302]
[1780423339655,69.52,67451.98,0.0,-0.99997,0.0,0.00299]
[1780423340663,69.52,67444.24,0.0,-0.99997,0.0,0.00294]
[1780423341669,69.52,67441.89,0.0,-0.99997,0.0,0.00292]
[1780423346706,69.52,67443.86,0.0,-0.99997,0.0,0.00293]
[1780423351740,69.52,67444.64,0.0,-0.99997,0.0,0.00291]
[1780423356780,69.52,67434.82,0.0,-0.99998,0.0,0.00285]
[1780423357786,69.52,67429.28,0.0,-0.99998,0.0,0.00281]
[1780423362820,69.52,67434.41,0.0,-0.99998,0.0,0.00284]
[1780423365841,69.52,67439.71,0.0,-0.99998,0.0,0.00288]
[1780423368865,69.52,67433.59,0.0,-0.99998,0.0,0.00284]
[1780423372893,69.52,67416.43,0.0,-0.99998,0.0,0.00273]
[1780423373913,69.52,67406.96,0.0,-0.99998,0.0,0.00268]
[1780423375916,69.52,67388.26,0.0,-0.99998,0.0,0.00257]
[1780423376926,69.52,67377.99,0.0,-0.99998,0.0,0.00251]
[1780423377937,69.52,67377.99,0.0,-0.99998,0.0,0.00251]
[1780423382966,69.52,67382.54,0.0,-0.99998,0.0,0.00254]
[1780423388002,69.52,67387.55,0.0,-0.99998,0.0,0.00257]
[1780423389009,69.52,67396.33,0.0,-0.99998,0.0,0.00262]
[1780423390017,69.52,67398.72,0.0,-0.99998,0.0,0.00263]
[1780423395051,69.52,67401.21,0.0,-0.99998,0.0,0.00264]
[1780423397066,69.52,67407.01,0.0,-0.99998,0.0,0.00268]
[1780423402101,69.52,67394.31,0.0,-0.99998,0.0,0.00261]
[1780423403104,69.52,67391.39,0.0,-0.99998,0.0,0.00259]
[1780423408142,69.52,67394.07,0.0,-0.99998,0.0,0.0026]
[1780423413178,69.52,67393.43,0.0,-0.99998,0.0,0.00257]
[1780423417205,69.52,67401.19,0.0,-0.99998,0.0,0.00262]
[1780423422240,69.52,67401.07,0.0,-0.99998,0.0,0.00262]
[1780423427275,69.52,67402.84,0.0,-0.99998,0.0,0.00263]
[1780423432310,69.52,67397.86,0.0,-0.99998,0.0,0.0026]
[1780423438351,69.52,67397.44,0.0,-0.99998,0.0,0.0026]
[1780423442391,69.52,67380.01,0.0,-0.99998,0.0,0.0025]
[1780423443389,69.52,67379.44,0.0,-0.99998,0.0,0.00249]
[1780423444396,69.52,67367.43,0.0,-0.99998,0.0,0.00243]
[1780423449430,69.52,67371.71,0.0,-0.99998,0.0,0.00245]
[1780423451446,69.52,67378.03,0.0,-0.99998,0.0,0.00249]
[1780423452452,69.52,67389.88,0.0,-0.99998,0.0,0.00255]
[1780423453458,69.52,67398.88,0.0,-0.99998,0.0,0.0026]
[1780423454469,69.52,67404.78,0.0,-0.99998,0.0,0.00264]
[1780423456480,69.52,67411.17,0.0,-0.99998,0.0,0.00267]
[1780423461514,69.52,67411.27,0.0,-0.99998,0.0,0.00268]
[1780423466549,69.52,67405.73,0.0,-0.99998,0.0,0.00264]
[1780423471585,69.52,67404.81,0.0,-0.99998,0.0,0.00261]
[1780423473600,69.52,67398.18,0.0,-0.99998,0.0,0.00257]
[1780423478635,69.52,67402.39,0.0,-0.99998,0.0,0.0026]
[1780423483669,69.52,67406.07,0.0,-0.99998,0.0,0.00262]
[1780423485682,69.52,67411.7,0.0,-0.99998,0.0,0.00265]
[1780423488702,69.52,67417.11,0.0,-0.99998,0.0,0.00268]
[1780423493737,69.52,67416.17,0.0,-0.99998,0.0,0.00268]
[1780423498799,69.52,67413.69,0.0,-0.99998,0.0,0.00266]
[1780423501822,69.52,67419.38,0.0,-0.99998,0.0,0.00269]
[1780423502828,69.52,67435.94,0.0,-0.99998,0.0,0.00279]
[1780423503841,69.52,67435.95,0.0,-0.99998,0.0,0.00279]
[1780423504849,69.52,67431.73,0.0,-0.99998,0.0,0.00277]
[1780423506864,69.52,67428.26,0.0,-0.99998,0.0,0.00275]
[1780423510891,69.52,67435.44,0.0,-0.99998,0.0,0.00279]
[1780423511898,69.52,67437.68,0.0,-0.99998,0.0,0.0028]
[1780423514919,69.52,67442.68,0.0,-0.99998,0.0,0.00284]
[1780423519958,69.52,67444.34,0.0,-0.99998,0.0,0.00285]
[1780423523982,69.52,67450.39,0.0,-0.99997,0.0,0.00288]
[1780423525999,69.52,67457.79,0.0,-0.99997,0.0,0.00293]
[1780423528016,69.52,67455.66,0.0,-0.99997,0.0,0.00292]
[1780423529020,69.52,67448.45,0.0,-0.99998,0.0,0.00287]
[1780423530030,69.52,67448.14,0.0,-0.99998,0.0,0.00287]
[1780423535061,69.52,67449.01,0.0,-0.99998,0.0,0.00285]
[1780423540099,69.52,67450.16,0.0,-0.99998,0.0,0.00285]
[1780423542110,69.52,67442.12,0.0,-0.99998,0.0,0.0028]
[1780423543122,69.52,67447.63,0.0,-0.99998,0.0,0.00284]
[1780423544123,69.52,67449.95,0.0,-0.99998,0.0,0.00285]
[1780423549160,69.52,67443.37,0.0,-0.99998,0.0,0.00281]
[1780423550166,69.52,67440.27,0.0,-0.99998,0.0,0.00279]
[1780423554195,69.52,67431.2,0.0,-0.99998,0.0,0.00274]
[1780423555202,69.52,67417.56,0.0,-0.99998,0.0,0.00266]
[1780423556208,69.52,67413.53,0.0,-0.99998,0.0,0.00263]
[1780423561250,69.52,67414.34,0.0,-0.99998,0.0,0.00264]
[1780423566287,69.52,67410.9,0.0,-0.99998,0.0,0.00262]
[1780423572179,69.52,67422.11,0.0,-0.99998,0.0,0.00268]
[1780423577365,69.52,67419.02,0.0,-0.99998,0.0,0.00266]
[1780423582399,69.52,67419.68,0.0,-0.99998,0.0,0.00267]
[1780423587440,69.52,67417.02,0.0,-0.99998,0.0,0.00265]
[1780423589450,69.52,67407.99,0.0,-0.99998,0.0,0.0026]
[1780423590457,69.52,67406.21,0.0,-0.99998,0.0,0.00259]
[1780423593480,69.52,67397.21,0.0,-0.99998,0.0,0.00251]
[1780423594487,69.52,67396.55,0.0,-0.99998,0.0,0.00251]
[1780423596501,69.52,67403.68,0.0,-0.99998,0.0,0.00255]
[1780423597508,69.52,67409.77,0.0,-0.99998,0.0,0.00258]
[1780423598514,69.52,67414.14,0.0,-0.99998,0.0,0.00261]
[1780423601537,69.52,67407.03,0.0,-0.99998,0.0,0.00257]
[1780423602543,69.52,67405.95,0.0,-0.99998,0.0,0.00256]
[1780423607579,69.52,67405.36,0.0,-0.99998,0.0,0.00256]
[1780423612616,69.52,67405.35,0.0,-0.99998,0.0,0.00256]
[1780423616643,69.52,67397.69,0.0,-0.99998,0.0,0.00251]
[1780423617651,69.52,67387.28,0.0,-0.99998,0.0,0.00246]
[1780423622684,69.52,67389.47,0.0,-0.99998,0.0,0.00247]
[1780423626717,69.52,67399.39,0.0,-0.99998,0.0,0.00252]
[1780423627722,69.52,67409.0,0.0,-0.99998,0.0,0.00258]
[1780423628730,69.52,67416.66,0.0,-0.99998,0.0,0.00262]
[1780423630744,69.52,67410.36,0.0,-0.99998,0.0,0.00259]
[1780423631751,69.52,67417.49,0.0,-0.99998,0.0,0.00263]
[1780423633765,69.52,67410.09,0.0,-0.99998,0.0,0.00258]
[1780423638801,69.52,67416.57,0.0,-0.99998,0.0,0.00262]
[1780423643835,69.52,67422.27,0.0,-0.99998,0.0,0.00265]
[1780423648870,69.52,67422.92,0.0,-0.99998,0.0,0.00266]
[1780423649878,69.52,67429.45,0.0,-0.99998,0.0,0.0027]
[1780423651891,69.52,67433.83,0.0,-0.99998,0.0,0.00269]
[1780423656927,69.52,67434.1,0.0,-0.99998,0.0,0.0027]
[1780423657935,69.52,67439.58,0.0,-0.99998,0.0,0.00273]
[1780423659948,69.52,67444.47,0.0,-0.99998,0.0,0.00276]
[1780423664983,69.52,67445.12,0.0,-0.99998,0.0,0.00276]
[1780423670019,69.52,67442.57,0.0,-0.99998,0.0,0.00275]
[1780423674047,69.52,67447.72,0.0,-0.99998,0.0,0.00278]
[1780423679080,69.52,67442.05,0.0,-0.99998,0.0,0.00274]
[1780423684116,69.52,67449.71,0.0,-0.99998,0.0,0.00279]
[1780423687139,69.52,67456.83,0.0,-0.99998,0.0,0.00283]
[1780423689151,69.52,67463.95,0.0,-0.99997,0.0,0.00288]
[1780423694186,69.52,67461.28,0.0,-0.99998,0.0,0.00286]
[1780423697207,69.52,67477.21,0.0,-0.99997,0.0,0.00296]
[1780423698216,69.52,67489.15,0.0,-0.99997,0.0,0.00304]
[1780423699226,69.52,67487.8,0.0,-0.99997,0.0,0.00303]
[1780423701236,69.52,67493.47,0.0,-0.99997,0.0,0.00307]
[1780423706270,69.52,67492.52,0.0,-0.99997,0.0,0.00306]
[1780423711305,69.52,67491.58,0.0,-0.99997,0.0,0.00303]
[1780423716340,69.52,67489.46,0.0,-0.99997,0.0,0.00301]
[1780423719361,69.52,67502.23,0.0,-0.99997,0.0,0.0031]
[1780423720368,69.52,67505.03,0.0,-0.99997,0.0,0.00312]
[1780423725403,69.52,67505.16,0.0,-0.99997,0.0,0.00312]
[1780423728429,69.52,67499.41,0.0,-0.99997,0.0,0.00308]
[1780423733464,69.52,67489.71,0.0,-0.99997,0.0,0.00301]
[1780423734473,69.52,67483.57,0.0,-0.99997,0.0,0.00297]
[1780423735479,69.52,67477.41,0.0,-0.99997,0.0,0.00293]
[1780423736486,69.52,67473.24,0.0,-0.99997,0.0,0.00291]
[1780423739506,69.52,67473.35,0.0,-0.99997,0.0,0.00291]
[1780423743387,69.52,67485.76,0.0,-0.99997,0.0,0.00299]
[1780423744541,69.52,67494.13,0.0,-0.99997,0.0,0.00304]
[1780423745548,69.52,67497.13,0.0,-0.99997,0.0,0.00306]
[1780423750591,69.52,67500.75,0.0,-0.99997,0.0,0.00309]
[1780423753463,69.52,67493.64,0.0,-0.99997,0.0,0.00304]
[1780423755622,69.52,67489.32,0.0,-0.99997,0.0,0.00301]
[1780423760660,69.52,67490.1,0.0,-0.99997,0.0,0.00302]
[1780423765693,69.52,67491.48,0.0,-0.99997,0.0,0.00302]
[1780423767712,69.52,67468.18,0.0,-0.99997,0.0,0.00287]
[1780423768714,69.52,67460.74,0.0,-0.99998,0.0,0.00283]
[1780423769722,69.52,67461.55,0.0,-0.99998,0.0,0.00283]
[1780423774761,69.52,67466.96,0.0,-0.99998,0.0,0.00284]
[1780423779793,69.52,67470.21,0.0,-0.99998,0.0,0.00286]
[1780423780797,69.52,67476.25,0.0,-0.99997,0.0,0.0029]
[1780423783821,69.52,67486.56,0.0,-0.99997,0.0,0.00296]
[1780423785832,69.52,67491.6,0.0,-0.99997,0.0,0.00299]
[1780423790867,69.52,67486.83,0.0,-0.99997,0.0,0.00296]
[1780423795902,69.52,67483.98,0.0,-0.99997,0.0,0.00294]
[1780423800937,69.52,67488.35,0.0,-0.99997,0.0,0.00297]
[1780423805974,69.52,67495.98,0.0,-0.99997,0.0,0.00302]
[1780423811007,69.52,67494.7,0.0,-0.99997,0.0,0.00301]
[1780423816043,69.52,67495.9,0.0,-0.99997,0.0,0.00302]
[1780423821077,69.52,67495.92,0.0,-0.99997,0.0,0.00302]
[1780423826114,69.52,67498.16,0.0,-0.99997,0.0,0.00304]
[1780423831146,69.52,67498.64,0.0,-0.99997,0.0,0.00301]
[1780423836188,69.52,67511.9,0.0,-0.99997,0.0,0.0031]
[1780423837196,69.52,67517.82,0.0,-0.99997,0.0,0.00314]
[1780423842230,69.52,67514.67,0.0,-0.99997,0.0,0.00312]
[1780423844246,69.52,67509.18,0.0,-0.99997,0.0,0.00308]
[1780423849279,69.52,67509.72,0.0,-0.99997,0.0,0.00308]
[1780423854314,69.52,67510.29,0.0,-0.99997,0.0,0.00309]
[1780423859350,69.52,67503.77,0.0,-0.99997,0.0,0.00304]
[1780423860358,69.52,67496.43,0.0,-0.99997,0.0,0.00299]
[1780423865392,69.52,67494.66,0.0,-0.99997,0.0,0.00298]
[1780423868415,69.52,67501.28,0.0,-0.99997,0.0,0.00303]
[1780423871438,69.52,67512.34,0.0,-0.99997,0.0,0.0031]
[1780423872442,69.52,67529.41,0.0,-0.99997,0.0,0.00322]
[1780423874457,69.52,67517.83,0.0,-0.99997,0.0,0.00314]
[1780423878484,69.52,67523.61,0.0,-0.99997,0.0,0.00318]
[1780423879491,69.52,67529.89,0.0,-0.99997,0.0,0.00322]
[1780423884526,69.52,67527.93,0.0,-0.99997,0.0,0.00321]
[1780423889561,69.52,67522.72,0.0,-0.99997,0.0,0.00317]
[1780423893589,69.52,67517.55,0.0,-0.99997,0.0,0.0031]
[1780423897617,69.52,67504.65,0.0,-0.99997,0.0,0.00302]
[1780423899630,69.52,67509.96,0.0,-0.99997,0.0,0.00305]
[1780423904667,69.52,67505.92,0.0,-0.99997,0.0,0.00302]
[1780423905673,69.52,67500.16,0.0,-0.99997,0.0,0.00299]
[1780423910710,69.52,67495.22,0.0,-0.99997,0.0,0.00295]
[1780423915745,69.52,67488.73,0.0,-0.99997,0.0,0.00291]
[1780423920780,69.52,67485.95,0.0,-0.99997,0.0,0.0029]
[1780423924681,69.52,67472.95,0.0,-0.99998,0.0,0.00281]
[1780423925816,69.52,67473.96,0.0,-0.99998,0.0,0.00282]
[1780423929844,69.52,67479.83,0.0,-0.99998,0.0,0.00286]
[1780423930851,69.52,67489.69,0.0,-0.99997,0.0,0.00292]
[1780423931858,69.52,67490.62,0.0,-0.99997,0.0,0.00293]
[1780423933872,69.52,67497.06,0.0,-0.99997,0.0,0.00297]
[1780423935886,69.52,67501.37,0.0,-0.99997,0.0,0.00299]
[1780423937959,69.52,67509.29,0.0,-0.99997,0.0,0.00305]
[1780423938939,69.52,67535.17,0.0,-0.99997,0.0,0.00322]
[1780423942964,69.52,67527.79,0.0,-0.99997,0.0,0.00317]
[1780423943965,69.52,67525.05,0.0,-0.99997,0.0,0.00315]
[1780423949000,69.52,67513.09,0.0,-0.99997,0.0,0.00307]
[1780423950011,69.52,67508.49,0.0,-0.99997,0.0,0.00304]
[1780423952022,69.52,67503.48,0.0,-0.99997,0.0,0.00298]
[1780423954037,69.52,67496.27,0.0,-0.99997,0.0,0.00293]
[1780423955044,69.52,67492.89,0.0,-0.99997,0.0,0.00291]
[1780423960097,69.52,67491.51,0.0,-0.99997,0.0,0.0029]
[1780423962110,69.52,67485.1,0.0,-0.99998,0.0,0.00286]
[1780423966134,69.52,67479.21,0.0,-0.99998,0.0,0.00282]
[1780423971170,69.52,67476.79,0.0,-0.99998,0.0,0.00281]
[1780423972186,69.52,67471.1,0.0,-0.99998,0.0,0.00277]
[1780423973192,69.52,67465.86,0.0,-0.99998,0.0,0.00274]
[1780423978224,69.52,67467.48,0.0,-0.99998,0.0,0.00275]
[1780423983260,69.52,67463.72,0.0,-0.99998,0.0,0.00273]
[1780423985277,69.52,67472.85,0.0,-0.99998,0.0,0.00278]
[1780423990309,69.52,67477.56,0.0,-0.99998,0.0,0.00281]
[1780423992322,69.52,67486.43,0.0,-0.99997,0.0,0.00287]
[1780423997359,69.52,67487.44,0.0,-0.99997,0.0,0.00287]
[1780424004409,69.52,67488.81,0.0,-0.99997,0.0,0.00288]
[1780424008447,69.52,67483.8,0.0,-0.99998,0.0,0.00285]
[1780424010461,69.52,67478.61,0.0,-0.99998,0.0,0.00282]
[1780424014490,69.52,67484.98,0.0,-0.99998,0.0,0.00283]
[1780424018519,69.52,67490.31,0.0,-0.99998,0.0,0.00286]
[1780424019527,69.52,67500.2,0.0,-0.99997,0.0,0.00292]
[1780424020532,69.52,67507.98,0.0,-0.99997,0.0,0.00297]
[1780424025573,69.52,67509.14,0.0,-0.99997,0.0,0.00298]
[1780424030608,69.52,67508.25,0.0,-0.99997,0.0,0.00298]
[1780424032621,69.52,67502.13,0.0,-0.99997,0.0,0.00294]
[1780424036650,69.52,67507.25,0.0,-0.99997,0.0,0.00297]
[1780424041685,69.52,67507.13,0.0,-0.99997,0.0,0.00297]
[1780424046721,69.52,67504.44,0.0,-0.99997,0.0,0.00295]
[1780424051756,69.52,67507.79,0.0,-0.99997,0.0,0.00297]
[1780424056790,69.52,67505.87,0.0,-0.99997,0.0,0.00296]
[1780424061826,69.52,67503.25,0.0,-0.99997,0.0,0.00294]
[1780424064846,69.52,67491.68,0.0,-0.99997,0.0,0.00287]
[1780424065856,69.52,67483.77,0.0,-0.99998,0.0,0.00282]
[1780424066861,69.52,67485.32,0.0,-0.99998,0.0,0.00283]
[1780424071895,69.52,67494.27,0.0,-0.99998,0.0,0.00286]
[1780424072902,69.52,67497.3,0.0,-0.99997,0.0,0.00288]
[1780424075770,69.52,67490.51,0.0,-0.99998,0.0,0.00283]
[1780424077938,69.52,67484.75,0.0,-0.99998,0.0,0.0028]
[1780424079952,69.52,67481.51,0.0,-0.99998,0.0,0.00278]
[1780424085842,69.52,67479.0,0.0,-0.99998,0.0,0.00276]
[1780424091029,69.52,67478.98,0.0,-0.99998,0.0,0.00276]
[1780424096064,69.52,67483.17,0.0,-0.99998,0.0,0.00279]
[1780424101099,69.52,67482.21,0.0,-0.99998,0.0,0.00278]
[1780424105126,69.52,67492.11,0.0,-0.99998,0.0,0.00284]
[1780424106133,69.52,67496.2,0.0,-0.99997,0.0,0.00287]
[1780424110161,69.52,67491.12,0.0,-0.99998,0.0,0.00284]
[1780424114191,69.52,67484.98,0.0,-0.99998,0.0,0.0028]
[1780424119225,69.52,67483.46,0.0,-0.99998,0.0,0.00279]
[1780424124268,69.52,67472.22,0.0,-0.99998,0.0,0.00272]
[1780424126282,69.52,67461.05,0.0,-0.99998,0.0,0.00265]
[1780424127282,69.52,67467.01,0.0,-0.99998,0.0,0.00269]
[1780424128289,69.52,67477.14,0.0,-0.99998,0.0,0.00275]
[1780424129297,69.52,67479.47,0.0,-0.99998,0.0,0.00276]
[1780424132318,69.52,67474.18,0.0,-0.99998,0.0,0.0027]
[1780424137352,69.52,67471.14,0.0,-0.99998,0.0,0.00269]
[1780424140375,69.52,67477.84,0.0,-0.99998,0.0,0.00273]
[1780424141381,69.52,67479.05,0.0,-0.99998,0.0,0.00273]
[1780424143395,69.52,67467.06,0.0,-0.99998,0.0,0.00266]
[1780424144408,69.52,67454.86,0.0,-0.99998,0.0,0.00259]
[1780424145409,69.52,67445.18,0.0,-0.99998,0.0,0.00254]
[1780424146421,69.52,67441.49,0.0,-0.99998,0.0,0.00252]
[1780424147424,69.52,67435.64,0.0,-0.99998,0.0,0.00248]
[1780424148429,69.52,67434.6,0.0,-0.99998,0.0,0.00248]
[1780424152464,69.52,67439.6,0.0,-0.99998,0.0,0.0025]
[1780424157496,69.52,67439.54,0.0,-0.99998,0.0,0.0025]
[1780424162531,69.52,67439.23,0.0,-0.99998,0.0,0.0025]
[1780424164545,69.52,67433.02,0.0,-0.99998,0.0,0.00247]
[1780424169580,69.52,67428.48,0.0,-0.99998,0.0,0.00244]
[1780424173607,69.52,67422.38,0.0,-0.99998,0.0,0.00241]
[1780424177636,69.52,67414.43,0.0,-0.99998,0.0,0.00237]
[1780424179651,69.52,67422.26,0.0,-0.99998,0.0,0.00241]
[1780424182671,69.52,67428.65,0.0,-0.99998,0.0,0.00244]
[1780424187705,69.52,67429.02,0.0,-0.99998,0.0,0.00245]
[1780424190727,69.52,67419.45,0.0,-0.99998,0.0,0.0024]
[1780424192742,69.52,67427.85,0.0,-0.99998,0.0,0.00241]
[1780424193750,69.52,67434.4,0.0,-0.99998,0.0,0.00245]
[1780424196772,69.52,67441.38,0.0,-0.99998,0.0,0.00249]
[1780424197778,69.52,67448.74,0.0,-0.99998,0.0,0.00253]
[1780424202815,69.52,67443.52,0.0,-0.99998,0.0,0.0025]
[1780424207849,69.52,67441.64,0.0,-0.99998,0.0,0.00249]
[1780424212886,69.52,67444.23,0.0,-0.99998,0.0,0.0025]
[1780424217919,69.52,67446.35,0.0,-0.99998,0.0,0.00252]
[1780424218929,69.52,67451.99,0.0,-0.99998,0.0,0.00255]
[1780424219942,69.52,67450.38,0.0,-0.99998,0.0,0.00254]
[1780424224969,69.52,67452.47,0.0,-0.99998,0.0,0.00255]
[1780424226985,69.52,67461.89,0.0,-0.99998,0.0,0.0026]
[1780424227992,69.52,67468.63,0.0,-0.99998,0.0,0.00264]
[1780424228999,69.52,67469.19,0.0,-0.99998,0.0,0.00265]
[1780424234033,69.52,67471.76,0.0,-0.99998,0.0,0.00266]
[1780424237060,69.52,67486.06,0.0,-0.99998,0.0,0.00275]
[1780424238065,69.52,67488.38,0.0,-0.99998,0.0,0.00276]
[1780424241086,69.52,67501.04,0.0,-0.99998,0.0,0.00284]
[1780424242094,69.52,67505.57,0.0,-0.99997,0.0,0.00287]
[1780424244107,69.52,67507.71,0.0,-0.99997,0.0,0.00288]
[1780424249144,69.52,67503.02,0.0,-0.99998,0.0,0.00285]
[1780424251158,69.52,67496.65,0.0,-0.99998,0.0,0.00278]
[1780424253171,69.52,67484.13,0.0,-0.99998,0.0,0.0027]
[1780424254178,69.52,67482.41,0.0,-0.99998,0.0,0.00269]
[1780424259216,69.52,67484.55,0.0,-0.99998,0.0,0.00271]
[1780424263250,69.52,67478.17,0.0,-0.99998,0.0,0.00267]
[1780424265264,69.52,67468.75,0.0,-0.99998,0.0,0.00261]
[1780424266283,69.52,67463.03,0.0,-0.99998,0.0,0.00258]
[1780424268291,69.52,67458.34,0.0,-0.99998,0.0,0.00255]
[1780424270303,69.52,67455.37,0.0,-0.99998,0.0,0.00254]
[1780424275339,69.52,67454.99,0.0,-0.99998,0.0,0.00254]
[1780424277354,69.52,67463.04,0.0,-0.99998,0.0,0.00258]
[1780424278360,69.52,67469.16,0.0,-0.99998,0.0,0.00262]
[1780424279370,69.52,67469.84,0.0,-0.99998,0.0,0.00262]
[1780424282388,69.52,67478.41,0.0,-0.99998,0.0,0.00267]
[1780424283396,69.52,67479.81,0.0,-0.99998,0.0,0.00268]
[1780424287444,69.52,67489.59,0.0,-0.99998,0.0,0.00274]
[1780424288433,69.52,67493.88,0.0,-0.99998,0.0,0.00276]
[1780424290446,69.52,67497.7,0.0,-0.99998,0.0,0.00279]
[1780424295482,69.52,67491.77,0.0,-0.99998,0.0,0.00275]
[1780424298501,69.52,67489.27,0.0,-0.99998,0.0,0.00274]
[1780424303537,69.52,67487.72,0.0,-0.99998,0.0,0.00273]
[1780424308572,69.52,67486.51,0.0,-0.99998,0.0,0.00272]
[1780424312601,69.52,67490.78,0.0,-0.99998,0.0,0.00272]
[1780424313609,69.52,67497.08,0.0,-0.99998,0.0,0.00275]
[1780424314617,69.52,67499.25,0.0,-0.99998,0.0,0.00277]
[1780424315621,69.52,67490.38,0.0,-0.99998,0.0,0.00271]
[1780424316636,69.52,67490.04,0.0,-0.99998,0.0,0.00271]
[1780424321665,69.52,67483.81,0.0,-0.99998,0.0,0.00267]
[1780424324685,69.52,67477.32,0.0,-0.99998,0.0,0.00264]
[1780424329720,69.52,67475.08,0.0,-0.99998,0.0,0.00262]
[1780424334754,69.52,67476.5,0.0,-0.99998,0.0,0.00263]
[1780424339789,69.52,67464.34,0.0,-0.99998,0.0,0.00256]
[1780424340798,69.52,67456.08,0.0,-0.99998,0.0,0.00251]
[1780424341808,69.52,67451.55,0.0,-0.99998,0.0,0.00249]
[1780424342826,69.52,67449.85,0.0,-0.99998,0.0,0.00248]
[1780424347847,69.52,67448.82,0.0,-0.99998,0.0,0.00247]
[1780424352882,69.52,67450.87,0.0,-0.99998,0.0,0.00249]
[1780424355903,69.52,67445.52,0.0,-0.99998,0.0,0.00246]
[1780424356910,69.52,67444.43,0.0,-0.99998,0.0,0.00245]
[1780424361945,69.52,67437.77,0.0,-0.99998,0.0,0.00241]
[1780424366980,69.52,67440.88,0.0,-0.99998,0.0,0.00243]
[1780424368997,69.52,67430.33,0.0,-0.99998,0.0,0.00237]
[1780424370007,69.52,67421.36,0.0,-0.99998,0.0,0.00233]
[1780424374032,69.52,67414.4,0.0,-0.99998,0.0,0.00227]
[1780424379067,69.52,67416.26,0.0,-0.99998,0.0,0.00228]
[1780424384102,69.52,67414.34,0.0,-0.99998,0.0,0.00227]
[1780424389137,69.52,67417.83,0.0,-0.99998,0.0,0.00228]
[1780424394176,69.52,67424.61,0.0,-0.99998,0.0,0.00232]
[1780424395179,69.52,67428.47,0.0,-0.99998,0.0,0.00234]
[1780424398206,69.52,67432.63,0.0,-0.99998,0.0,0.00236]
[1780424400222,69.52,67425.57,0.0,-0.99998,0.0,0.00232]
[1780424405264,69.52,67435.42,0.0,-0.99998,0.0,0.00238]
[1780424406270,69.52,67442.17,0.0,-0.99998,0.0,0.00241]
[1780424407275,69.52,67443.7,0.0,-0.99998,0.0,0.00242]
[1780424412309,69.52,67437.13,0.0,-0.99998,0.0,0.00238]
[1780424414326,69.52,67429.81,0.0,-0.99998,0.0,0.00235]
[1780424415331,69.52,67424.7,0.0,-0.99998,0.0,0.00232]
[1780424416337,69.52,67420.99,0.0,-0.99998,0.0,0.0023]
[1780424421374,69.52,67425.61,0.0,-0.99998,0.0,0.00232]
[1780424423388,69.52,67433.56,0.0,-0.99998,0.0,0.00237]
[1780424424397,69.52,67441.76,0.0,-0.99998,0.0,0.00241]
[1780424425403,69.52,67443.17,0.0,-0.99998,0.0,0.00242]
[1780424430438,69.52,67437.88,0.0,-0.99998,0.0,0.00239]
[1780424435472,69.52,67437.45,0.0,-0.99998,0.0,0.00236]
[1780424440507,69.52,67436.51,0.0,-0.99998,0.0,0.00236]
[1780424445543,69.52,67432.13,0.0,-0.99998,0.0,0.00233]
[1780424447563,69.52,67424.55,0.0,-0.99998,0.0,0.00229]
[1780424448568,69.52,67415.16,0.0,-0.99998,0.0,0.00225]
[1780424449571,69.52,67409.38,0.0,-0.99998,0.0,0.00222]
[1780424450578,69.52,67406.23,0.0,-0.99998,0.0,0.0022]
[1780424453599,69.52,67401.82,0.0,-0.99998,0.0,0.00218]
[1780424458656,69.52,67395.45,0.0,-0.99998,0.0,0.00215]
[1780424463679,69.52,67401.14,0.0,-0.99998,0.0,0.00218]
[1780424466701,69.52,67406.27,0.0,-0.99998,0.0,0.0022]
[1780424470732,69.52,67414.06,0.0,-0.99998,0.0,0.00224]
[1780424473754,69.52,67409.0,0.0,-0.99998,0.0,0.00222]
[1780424475766,69.52,67408.46,0.0,-0.99998,0.0,0.00221]
[1780424480804,69.52,67400.08,0.0,-0.99998,0.0,0.00217]
[1780424481808,69.52,67399.22,0.0,-0.99998,0.0,0.00217]
[1780424486845,69.52,67396.95,0.0,-0.99998,0.0,0.00216]
[1780424491878,69.52,67396.13,0.0,-0.99998,0.0,0.00213]
[1780424496914,69.52,67391.8,0.0,-0.99998,0.0,0.00211]
[1780424498928,69.52,67400.87,0.0,-0.99998,0.0,0.00215]
[1780424499935,69.52,67410.04,0.0,-0.99998,0.0,0.0022]
[1780424501950,69.52,67409.19,0.0,-0.99998,0.0,0.00219]
[1780424506986,69.52,67409.43,0.0,-0.99998,0.0,0.00219]
[1780424512020,69.52,67409.78,0.0,-0.99998,0.0,0.00219]
[1780424513030,69.52,67403.78,0.0,-0.99998,0.0,0.00217]
[1780424514034,69.52,67399.73,0.0,-0.99998,0.0,0.00215]
[1780424515045,69.52,67391.48,0.0,-0.99998,0.0,0.00211]
[1780424516053,69.52,67386.89,0.0,-0.99998,0.0,0.00208]
[1780424517059,69.52,67381.4,0.0,-0.99998,0.0,0.00206]
[1780424518066,69.52,67381.07,0.0,-0.99998,0.0,0.00206]
[1780424523103,69.52,67381.73,0.0,-0.99998,0.0,0.00206]
[1780424528138,69.52,67382.15,0.0,-0.99998,0.0,0.00206]
[1780424529147,69.52,67393.3,0.0,-0.99998,0.0,0.00211]
[1780424530151,69.52,67394.52,0.0,-0.99998,0.0,0.00212]
[1780424532165,69.52,67388.89,0.0,-0.99998,0.0,0.00209]
[1780424534179,69.52,67380.42,0.0,-0.99998,0.0,0.00205]
[1780424538208,69.52,67373.71,0.0,-0.99998,0.0,0.00202]
[1780424543242,69.52,67369.1,0.0,-0.99998,0.0,0.002]
[1780424548278,69.52,67354.36,0.0,-0.99998,0.0,0.00194]
[1780424549288,69.52,67345.15,0.0,-0.99998,0.0,0.0019]
[1780424550300,69.52,67333.14,0.0,-0.99998,0.0,0.00185]
[1780424551314,69.52,67320.29,0.0,-0.99998,0.0,0.00177]
[1780424554331,69.52,67313.39,0.0,-0.99999,0.0,0.00175]
[1780424555338,69.52,67312.14,0.0,-0.99999,0.0,0.00174]
[1780424560374,69.52,67316.51,0.0,-0.99998,0.0,0.00176]
[1780424562393,69.52,67310.23,0.0,-0.99999,0.0,0.00173]
[1780424563396,69.52,67302.33,0.0,-0.99999,0.0,0.0017]
[1780424564401,69.52,67303.6,0.0,-0.99999,0.0,0.00171]
[1780424569436,69.52,67300.34,0.0,-0.99999,0.0,0.00169]
[1780424574471,69.52,67303.49,0.0,-0.99999,0.0,0.00171]
[1780424579506,69.52,67297.86,0.0,-0.99999,0.0,0.00168]
[1780424583536,69.52,67313.9,0.0,-0.99999,0.0,0.00175]
[1780424584545,69.52,67318.22,0.0,-0.99998,0.0,0.00176]
[1780424589579,69.52,67320.56,0.0,-0.99998,0.0,0.00177]
[1780424594614,69.52,67323.09,0.0,-0.99998,0.0,0.00178]
[1780424595623,69.52,67317.3,0.0,-0.99998,0.0,0.00176]
[1780424596629,69.52,67318.32,0.0,-0.99998,0.0,0.00177]
[1780424598643,69.52,67324.43,0.0,-0.99998,0.0,0.00179]
[1780424599649,69.52,67326.37,0.0,-0.99998,0.0,0.0018]
[1780424603676,69.52,67321.8,0.0,-0.99998,0.0,0.00178]
[1780424604684,69.52,67324.23,0.0,-0.99998,0.0,0.00179]
[1780424608712,69.52,67330.86,0.0,-0.99998,0.0,0.00182]
[1780424609719,69.52,67330.55,0.0,-0.99998,0.0,0.00181]
[1780424614754,69.52,67330.16,0.0,-0.99998,0.0,0.00179]
[1780424619790,69.52,67329.55,0.0,-0.99998,0.0,0.00179]
[1780424620803,69.52,67323.1,0.0,-0.99998,0.0,0.00176]
[1780424621807,69.52,67318.2,0.0,-0.99999,0.0,0.00174]
[1780424622812,69.52,67324.81,0.0,-0.99998,0.0,0.00177]
[1780424623819,69.52,67328.29,0.0,-0.99998,0.0,0.00179]
[1780424628855,69.52,67332.02,0.0,-0.99998,0.0,0.0018]
[1780424631876,69.52,67325.42,0.0,-0.99998,0.0,0.00177]
[1780424632883,69.52,67322.38,0.0,-0.99998,0.0,0.00176]
[1780424636913,69.52,67319.28,0.0,-0.99998,0.0,0.00175]
[1780424641963,69.52,67315.62,0.0,-0.99999,0.0,0.00173]
[1780424642956,69.52,67307.65,0.0,-0.99999,0.0,0.0017]
[1780424643963,69.52,67304.41,0.0,-0.99999,0.0,0.00169]
[1780424649002,69.52,67300.54,0.0,-0.99999,0.0,0.00168]
[1780424651016,69.52,67297.54,0.0,-0.99999,0.0,0.00166]
[1780424656052,69.52,67298.78,0.0,-0.99999,0.0,0.00167]
[1780424657059,69.52,67308.85,0.0,-0.99999,0.0,0.00171]
[1780424658066,69.52,67312.14,0.0,-0.99999,0.0,0.00172]
[1780424663101,69.52,67313.64,0.0,-0.99999,0.0,0.00173]
[1780424666122,69.52,67314.4,0.0,-0.99999,0.0,0.00173]
[1780424668139,69.52,67314.03,0.0,-0.99999,0.0,0.00173]
[1780424673177,69.52,67314.2,0.0,-0.99999,0.0,0.00171]
[1780424678211,69.52,67310.32,0.0,-0.99999,0.0,0.00169]
[1780424680227,69.52,67305.51,0.0,-0.99999,0.0,0.00168]
[1780424685261,69.52,67309.28,0.0,-0.99999,0.0,0.00169]
[1780424690295,69.52,67307.25,0.0,-0.99999,0.0,0.00168]
[1780424694401,69.52,67299.95,0.0,-0.99999,0.0,0.00165]
[1780424696357,69.52,67285.28,0.0,-0.99999,0.0,0.0016]
[1780424697362,69.52,67286.26,0.0,-0.99999,0.0,0.0016]
[1780424702397,69.52,67283.16,0.0,-0.99999,0.0,0.00159]
[1780424703417,69.52,67291.04,0.0,-0.99999,0.0,0.00162]
[1780424704421,69.52,67291.72,0.0,-0.99999,0.0,0.00162]
[1780424706448,69.52,67300.35,0.0,-0.99999,0.0,0.00166]
[1780424711477,69.52,67303.98,0.0,-0.99999,0.0,0.00167]
[1780424716523,69.52,67292.46,0.0,-0.99999,0.0,0.00163]
[1780424720553,69.52,67287.44,0.0,-0.99999,0.0,0.00161]
[1780424725589,69.52,67281.4,0.0,-0.99999,0.0,0.00159]
[1780424727603,69.52,67262.21,0.0,-0.99999,0.0,0.00152]
[1780424728610,69.52,67251.23,0.0,-0.99999,0.0,0.00148]
[1780424730623,69.52,67259.79,0.0,-0.99999,0.0,0.00151]
[1780424735660,69.52,67253.37,0.0,-0.99999,0.0,0.00147]
[1780424736665,69.52,67247.21,0.0,-0.99999,0.0,0.00145]
[1780424739685,69.52,67252.77,0.0,-0.99999,0.0,0.00147]
[1780424741699,69.52,67264.63,0.0,-0.99999,0.0,0.00151]
[1780424742707,69.52,67270.1,0.0,-0.99999,0.0,0.00153]
[1780424745727,69.52,67275.61,0.0,-0.99999,0.0,0.00155]
[1780424747740,69.52,67268.71,0.0,-0.99999,0.0,0.00152]
[1780424748745,69.52,67263.63,0.0,-0.99999,0.0,0.0015]
[1780424750736,69.52,67258.06,0.0,-0.99999,0.0,0.00149]
[1780424752776,69.52,67264.71,0.0,-0.99999,0.0,0.00151]
[1780424757811,69.52,67269.36,0.0,-0.99999,0.0,0.00152]
[1780424758832,69.52,67275.15,0.0,-0.99999,0.0,0.00155]
[1780424759833,69.52,67281.38,0.0,-0.99999,0.0,0.00157]
[1780424760840,69.52,67286.12,0.0,-0.99999,0.0,0.00158]
[1780424761844,69.52,67278.0,0.0,-0.99999,0.0,0.00156]
[1780424762851,69.52,67278.0,0.0,-0.99999,0.0,0.00156]
[1780424767887,69.52,67274.46,0.0,-0.99999,0.0,0.00154]
[1780424770907,69.52,67282.07,0.0,-0.99999,0.0,0.00157]
[1780424771914,69.52,67285.44,0.0,-0.99999,0.0,0.00158]
[1780424776950,69.52,67283.22,0.0,-0.99999,0.0,0.00157]
[1780424778964,69.52,67291.53,0.0,-0.99999,0.0,0.0016]
[1780424779970,69.52,67293.63,0.0,-0.99999,0.0,0.00161]
[1780424782992,69.52,67288.03,0.0,-0.99999,0.0,0.00159]
[1780424786019,69.52,67283.37,0.0,-0.99999,0.0,0.00157]
[1780424791052,69.52,67282.64,0.0,-0.99999,0.0,0.00155]
[1780424798102,69.52,67281.88,0.0,-0.99999,0.0,0.00155]
[1780424801124,69.52,67288.04,0.0,-0.99999,0.0,0.00157]
[1780424802128,69.52,67290.19,0.0,-0.99999,0.0,0.00158]
[1780424807165,69.52,67291.91,0.0,-0.99999,0.0,0.00159]
[1780424812199,69.52,67294.94,0.0,-0.99999,0.0,0.0016]
[1780424817235,69.52,67291.89,0.0,-0.99999,0.0,0.00159]
[1780424822270,69.52,67293.75,0.0,-0.99999,0.0,0.00159]
[1780424827304,69.52,67294.87,0.0,-0.99999,0.0,0.0016]
[1780424831333,69.52,67288.96,0.0,-0.99999,0.0,0.00158]
[1780424836370,69.52,67288.16,0.0,-0.99999,0.0,0.00157]
[1780424841402,69.52,67289.16,0.0,-0.99999,0.0,0.00158]
[1780424846437,69.52,67289.79,0.0,-0.99999,0.0,0.00158]
[1780424849458,69.52,67296.12,0.0,-0.99999,0.0,0.0016]
[1780424854493,69.52,67297.73,0.0,-0.99999,0.0,0.00159]
[1780424859529,69.52,67302.13,0.0,-0.99999,0.0,0.00161]
[1780424862550,69.52,67313.24,0.0,-0.99999,0.0,0.00165]
[1780424865574,69.52,67306.28,0.0,-0.99999,0.0,0.00162]
[1780424867584,69.52,67299.47,0.0,-0.99999,0.0,0.0016]
[1780424872620,69.52,67303.27,0.0,-0.99999,0.0,0.00161]
[1780424877655,69.52,67299.1,0.0,-0.99999,0.0,0.0016]
[1780424882721,69.52,67298.98,0.0,-0.99999,0.0,0.0016]
[1780424883698,69.52,67292.52,0.0,-0.99999,0.0,0.00157]
[1780424884708,69.52,67294.67,0.0,-0.99999,0.0,0.00158]
[1780424886720,69.52,67301.03,0.0,-0.99999,0.0,0.0016]
[1780424887726,69.52,67307.36,0.0,-0.99999,0.0,0.00163]
[1780424888732,69.52,67309.09,0.0,-0.99999,0.0,0.00163]
[1780424891753,69.52,67314.39,0.0,-0.99999,0.0,0.00165]
[1780424895782,69.52,67319.41,0.0,-0.99999,0.0,0.00167]
[1780424897795,69.52,67326.1,0.0,-0.99999,0.0,0.0017]
[1780424902831,69.52,67329.8,0.0,-0.99999,0.0,0.00171]
[1780424907869,69.52,67331.95,0.0,-0.99999,0.0,0.00172]
[1780424912905,69.52,67330.67,0.0,-0.99999,0.0,0.0017]
[1780424914920,69.52,67325.51,0.0,-0.99999,0.0,0.00168]
[1780424919953,69.52,67323.33,0.0,-0.99999,0.0,0.00167]
[1780424923983,69.52,67314.55,0.0,-0.99999,0.0,0.00163]
[1780424927003,69.52,67307.6,0.0,-0.99999,0.0,0.00161]
[1780424932040,69.52,67309.3,0.0,-0.99999,0.0,0.00161]
[1780424933046,69.52,67296.44,0.0,-0.99999,0.0,0.00157]
[1780424934053,69.52,67293.44,0.0,-0.99999,0.0,0.00156]
[1780424937073,69.52,67287.16,0.0,-0.99999,0.0,0.00153]
[1780424938082,69.52,67286.8,0.0,-0.99999,0.0,0.00153]
[1780424943116,69.52,67290.91,0.0,-0.99999,0.0,0.00155]
[1780424948151,69.52,67293.5,0.0,-0.99999,0.0,0.00156]
[1780424950165,69.52,67289.68,0.0,-0.99999,0.0,0.00154]
[1780424951172,69.52,67285.2,0.0,-0.99999,0.0,0.00153]
[1780424952185,69.52,67268.08,0.0,-0.99999,0.0,0.00147]
[1780424953187,69.52,67261.01,0.0,-0.99999,0.0,0.00144]
[1780424954212,69.52,67260.82,0.0,-0.99999,0.0,0.00144]
[1780424959235,69.52,67261.72,0.0,-0.99999,0.0,0.00145]
[1780424961248,69.52,67254.39,0.0,-0.99999,0.0,0.00142]
[1780424965283,69.52,67247.86,0.0,-0.99999,0.0,0.0014]
[1780424968303,69.52,67237.69,0.0,-0.99999,0.0,0.00137]
[1780424970315,69.52,67232.13,0.0,-0.99999,0.0,0.00135]
[1780424973337,69.52,67239.68,0.0,-0.99999,0.0,0.00136]
[1780424974344,69.52,67240.9,0.0,-0.99999,0.0,0.00136]
[1780424977364,69.52,67225.59,0.0,-0.99999,0.0,0.00132]
[1780424978373,69.52,67200.15,0.0,-0.99999,0.0,0.00124]
[1780424979386,69.52,67200.26,0.0,-0.99999,0.0,0.00124]
[1780424984415,69.52,67197.57,0.0,-0.99999,0.0,0.00123]
[1780424987436,69.52,67188.22,0.0,-0.99999,0.0,0.00121]
[1780424991481,69.52,67178.35,0.0,-0.99999,0.0,0.00118]
[1780424996513,69.52,67175.85,0.0,-0.99999,0.0,0.00117]
[1780425001550,69.52,67184.91,0.0,-0.99999,0.0,0.0012]
[1780425005580,69.52,67189.99,0.0,-0.99999,0.0,0.00121]
[1780425008602,69.52,67197.62,0.0,-0.99999,0.0,0.00123]
[1780425010619,69.52,67231.25,0.0,-0.99999,0.0,0.00133]
[1780425011621,69.52,67231.53,0.0,-0.99999,0.0,0.00133]
[1780425012639,69.52,67242.23,0.0,-0.99999,0.0,0.00137]
[1780425013636,69.52,67245.18,0.0,-0.99999,0.0,0.00138]
[1780425015660,69.52,67243.6,0.0,-0.99999,0.0,0.00137]
[1780425016654,69.52,67235.21,0.0,-0.99999,0.0,0.00134]
[1780425017664,69.52,67229.59,0.0,-0.99999,0.0,0.00133]
[1780425018670,69.52,67219.33,0.0,-0.99999,0.0,0.0013]
[1780425019679,69.52,67215.87,0.0,-0.99999,0.0,0.00129]
[1780425020690,69.52,67225.19,0.0,-0.99999,0.0,0.00131]
[1780425021693,69.52,67225.3,0.0,-0.99999,0.0,0.00131]
[1780425026727,69.52,67224.9,0.0,-0.99999,0.0,0.00131]
[1780425029750,69.52,67231.17,0.0,-0.99999,0.0,0.00133]
[1780425030760,69.52,67238.25,0.0,-0.99999,0.0,0.00135]
[1780425031762,69.52,67241.93,0.0,-0.99999,0.0,0.00135]
[1780425033796,69.52,67232.09,0.0,-0.99999,0.0,0.00132]
[1780425035793,69.52,67225.37,0.0,-0.99999,0.0,0.0013]
[1780425036807,69.52,67223.07,0.0,-0.99999,0.0,0.00129]
[1780425037808,69.52,67211.24,0.0,-0.99999,0.0,0.00126]
[1780425038819,69.52,67216.79,0.0,-0.99999,0.0,0.00127]
[1780425039821,69.52,67219.37,0.0,-0.99999,0.0,0.00128]
[1780425040828,69.52,67213.79,0.0,-0.99999,0.0,0.00126]
[1780425041838,69.52,67213.18,0.0,-0.99999,0.0,0.00126]
[1780425045865,69.52,67199.14,0.0,-0.99999,0.0,0.00122]
[1780425046874,69.52,67188.91,0.0,-0.99999,0.0,0.00119]
[1780425047877,69.52,67182.84,0.0,-0.99999,0.0,0.00118]
[1780425048884,69.52,67180.07,0.0,-0.99999,0.0,0.00117]
[1780425051905,69.52,67180.79,0.0,-0.99999,0.0,0.00117]
[1780425056942,69.52,67176.32,0.0,-0.99999,0.0,0.00116]
[1780425061983,69.52,67177.64,0.0,-0.99999,0.0,0.00116]
[1780425062990,69.52,67167.29,0.0,-0.99999,0.0,0.00113]
[1780425063998,69.52,67162.97,0.0,-0.99999,0.0,0.00112]
[1780425066010,69.52,67153.06,0.0,-0.99999,0.0,0.0011]
[1780425067018,69.52,67156.58,0.0,-0.99999,0.0,0.00111]
[1780425072083,69.52,67168.78,0.0,-0.99999,0.0,0.00114]
[1780425074086,69.52,67164.33,0.0,-0.99999,0.0,0.00113]
[1780425075103,69.52,67170.18,0.0,-0.99999,0.0,0.00114]
[1780425077103,69.52,67177.06,0.0,-0.99999,0.0,0.00116]
[1780425079117,69.52,67181.55,0.0,-0.99999,0.0,0.00117]
[1780425083145,69.52,67174.89,0.0,-0.99999,0.0,0.00115]
[1780425087176,69.52,67165.63,0.0,-0.99999,0.0,0.00113]
[1780425090202,69.52,67160.39,0.0,-0.99999,0.0,0.00112]
[1780425095235,69.52,67162.85,0.0,-0.99999,0.0,0.00111]
[1780425097247,69.52,67157.28,0.0,-0.99999,0.0,0.00109]
[1780425098255,69.52,67150.22,0.0,-0.99999,0.0,0.00108]
[1780425099263,69.52,67148.57,0.0,-0.99999,0.0,0.00107]
[1780425104299,69.52,67146.03,0.0,-0.99999,0.0,0.00107]
[1780425109332,69.52,67140.9,0.0,-0.99999,0.0,0.00105]
[1780425111346,69.52,67133.13,0.0,-0.99999,0.0,0.00103]
[1780425113361,69.52,67142.84,0.0,-0.99999,0.0,0.00106]
[1780425114367,69.52,67139.37,0.0,-0.99999,0.0,0.00105]
[1780425117390,69.52,67143.09,0.0,-0.99999,0.0,0.00106]
[1780425118397,69.52,67146.15,0.0,-0.99999,0.0,0.00107]
[1780425120412,69.52,67148.13,0.0,-0.99999,0.0,0.00107]
[1780425121427,69.52,67153.24,0.0,-0.99999,0.0,0.00108]
[1780425122424,69.52,67157.4,0.0,-0.99999,0.0,0.00109]
[1780425124438,69.52,67159.86,0.0,-0.99999,0.0,0.0011]
[1780425128470,69.52,67162.81,0.0,-0.99999,0.0,0.00111]
[1780425133504,69.52,67163.45,0.0,-0.99999,0.0,0.00111]
[1780425137532,69.52,67154.64,0.0,-0.99999,0.0,0.00109]
[1780425139546,69.52,67160.57,0.0,-0.99999,0.0,0.0011]
[1780425140553,69.52,67161.7,0.0,-0.99999,0.0,0.00111]
[1780425144582,69.52,67170.29,0.0,-0.99999,0.0,0.00113]
[1780425145588,69.52,67175.5,0.0,-0.99999,0.0,0.00114]
[1780425146596,69.52,67178.42,0.0,-0.99999,0.0,0.00115]
[1780425149619,69.52,67186.87,0.0,-0.99999,0.0,0.00117]
[1780425150626,69.52,67188.56,0.0,-0.99999,0.0,0.00118]
[1780425151630,69.52,67181.46,0.0,-0.99999,0.0,0.00114]
[1780425152642,69.52,67176.51,0.0,-0.99999,0.0,0.00113]
[1780425153648,69.52,67176.77,0.0,-0.99999,0.0,0.00113]
[1780425157677,69.52,67182.89,0.0,-0.99999,0.0,0.00115]
[1780425160695,69.52,67188.51,0.0,-0.99999,0.0,0.00116]
[1780425162709,69.52,67193.76,0.0,-0.99999,0.0,0.00118]
[1780425166737,69.52,67188.7,0.0,-0.99999,0.0,0.00116]
[1780425170770,69.52,67172.05,0.0,-0.99999,0.0,0.00112]
[1780425172784,69.52,67165.69,0.0,-0.99999,0.0,0.0011]
[1780425173790,69.52,67163.45,0.0,-0.99999,0.0,0.0011]
[1780425177834,69.52,67151.97,0.0,-0.99999,0.0,0.00107]
[1780425178832,69.52,67152.07,0.0,-0.99999,0.0,0.00107]
[1780425179844,69.52,67152.47,0.0,-0.99999,0.0,0.00107]
[1780425182860,69.52,67142.64,0.0,-0.99999,0.0,0.00104]
[1780425183869,69.52,67138.37,0.0,-0.99999,0.0,0.00103]
[1780425184876,69.52,67131.73,0.0,-0.99999,0.0,0.00102]
[1780425185883,69.52,67131.63,0.0,-0.99999,0.0,0.00102]
[1780425187896,69.52,67142.89,0.0,-0.99999,0.0,0.00105]
[1780425188902,69.52,67147.99,0.0,-0.99999,0.0,0.00106]
[1780425189910,69.52,67149.54,0.0,-0.99999,0.0,0.00106]
[1780425192932,69.52,67154.3,0.0,-0.99999,0.0,0.00107]
[1780425195953,69.52,67147.03,0.0,-0.99999,0.0,0.00106]
[1780425196959,69.52,67147.14,0.0,-0.99999,0.0,0.00106]
[1780425201995,69.52,67149.57,0.0,-0.99999,0.0,0.00106]
[1780425203006,69.52,67152.09,0.0,-0.99999,0.0,0.00107]
[1780425208045,69.52,67152.92,0.0,-0.99999,0.0,0.00107]
[1780425213079,69.52,67151.27,0.0,-0.99999,0.0,0.00105]
[1780425218114,69.52,67152.28,0.0,-0.99999,0.0,0.00106]
[1780425223149,69.52,67149.32,0.0,-0.99999,0.0,0.00105]
[1780425226169,69.52,67157.03,0.0,-0.99999,0.0,0.00107]
[1780425229190,69.52,67161.36,0.0,-0.99999,0.0,0.00108]
[1780425234226,69.52,67160.24,0.0,-0.99999,0.0,0.00108]
[1780425239268,69.52,67156.97,0.0,-0.99999,0.0,0.00107]
[1780425244305,69.52,67157.81,0.0,-0.99999,0.0,0.00107]
[1780425247326,69.52,67167.73,0.0,-0.99999,0.0,0.0011]
[1780425252360,69.52,67170.48,0.0,-0.99999,0.0,0.0011]
[1780425254342,69.52,67180.13,0.0,-0.99999,0.0,0.00113]
[1780425257396,69.52,67185.46,0.0,-0.99999,0.0,0.00114]
[1780425261428,69.52,67195.31,0.0,-0.99999,0.0,0.00117]
[1780425262440,69.52,67195.84,0.0,-0.99999,0.0,0.00117]
[1780425265455,69.52,67202.45,0.0,-0.99999,0.0,0.00119]
[1780425267473,69.52,67206.98,0.0,-0.99999,0.0,0.0012]
[1780425272507,69.52,67203.39,0.0,-0.99999,0.0,0.00118]
[1780425275528,69.52,67209.16,0.0,-0.99999,0.0,0.00119]
[1780425277542,69.52,67213.58,0.0,-0.99999,0.0,0.00121]
[1780425282577,69.52,67217.19,0.0,-0.99999,0.0,0.00122]
[1780425286605,69.52,67208.3,0.0,-0.99999,0.0,0.00119]
[1780425287611,69.52,67208.03,0.0,-0.99999,0.0,0.00119]
[1780425291640,69.52,67201.38,0.0,-0.99999,0.0,0.00117]
[1780425295673,69.52,67191.19,0.0,-0.99999,0.0,0.00114]
[1780425296681,69.52,67176.64,0.0,-0.99999,0.0,0.0011]
[1780425297688,69.52,67168.51,0.0,-0.99999,0.0,0.00108]
[1780425298696,69.52,67165.6,0.0,-0.99999,0.0,0.00108]
[1780425302724,69.52,67159.09,0.0,-0.99999,0.0,0.00106]
[1780425304739,69.52,67158.48,0.0,-0.99999,0.0,0.00106]
[1780425309774,69.52,67161.61,0.0,-0.99999,0.0,0.00107]
[1780425314809,69.52,67158.04,0.0,-0.99999,0.0,0.00106]
[1780425319846,69.52,67155.5,0.0,-0.99999,0.0,0.00105]
[1780425320853,69.52,67143.76,0.0,-0.99999,0.0,0.00102]
[1780425321859,69.52,67148.69,0.0,-0.99999,0.0,0.00103]
[1780425322866,69.52,67152.89,0.0,-0.99999,0.0,0.00104]
[1780425324882,69.52,67154.37,0.0,-0.99999,0.0,0.00105]
[1780425329916,69.52,67154.79,0.0,-0.99999,0.0,0.00105]
[1780425331933,69.52,67161.6,0.0,-0.99999,0.0,0.00105]
[1780425332939,69.52,67168.65,0.0,-0.99999,0.0,0.00107]
[1780425333951,69.52,67166.7,0.0,-0.99999,0.0,0.00107]
[1780425336984,69.52,67158.58,0.0,-0.99999,0.0,0.00105]
[1780425337991,69.52,67158.22,0.0,-0.99999,0.0,0.00105]
[1780425338997,69.52,67151.87,0.0,-0.99999,0.0,0.00103]
[1780425340016,69.52,67152.89,0.0,-0.99999,0.0,0.00103]
[1780425345043,69.52,67149.33,0.0,-0.99999,0.0,0.00102]
[1780425347054,69.52,67143.69,0.0,-0.99999,0.0,0.00101]
[1780425350081,69.52,67138.33,0.0,-0.99999,0.0,0.001]
[1780425351084,69.52,67128.52,0.0,-0.99999,0.0,0.00097]
[1780425352091,69.52,67118.81,0.0,-0.99999,0.0,0.00095]
[1780425353099,69.52,67117.99,0.0,-0.99999,0.0,0.00095]
[1780425357131,69.52,67125.19,0.0,-0.99999,0.0,0.00097]
[1780425362182,69.52,67127.74,0.0,-0.99999,0.0,0.00097]
[1780425363179,69.52,67139.83,0.0,-0.99999,0.0,0.001]
[1780425364182,69.52,67139.75,0.0,-0.99999,0.0,0.001]
[1780425368211,69.52,67134.36,0.0,-0.99999,0.0,0.00099]
[1780425373244,69.52,67143.21,0.0,-0.99999,0.0,0.00101]
[1780425376266,69.52,67148.61,0.0,-0.99999,0.0,0.00102]
[1780425378295,69.52,67155.01,0.0,-0.99999,0.0,0.00104]
[1780425383321,69.52,67154.57,0.0,-0.99999,0.0,0.00104]
[1780425388358,69.52,67151.76,0.0,-0.99999,0.0,0.00103]
[1780425391375,69.52,67155.92,0.0,-0.99999,0.0,0.00103]
[1780425393390,69.52,67162.15,0.0,-0.99999,0.0,0.00104]
[1780425396412,69.52,67170.44,0.0,-0.99999,0.0,0.00106]
[1780425398424,69.52,67179.3,0.0,-0.99999,0.0,0.00109]
[1780425402453,69.52,67171.4,0.0,-0.99999,0.0,0.00107]
[1780425403460,69.52,67162.22,0.0,-0.99999,0.0,0.00104]
[1780425405475,69.52,67156.5,0.0,-0.99999,0.0,0.00103]
[1780425410509,69.52,67156.49,0.0,-0.99999,0.0,0.00103]
[1780425415507,69.52,67166.06,0.0,-0.99999,0.0,0.00105]
[1780425419575,69.52,67174.17,0.0,-0.99999,0.0,0.00107]
[1780425422594,69.52,67177.9,0.0,-0.99999,0.0,0.00108]
[1780425424607,69.52,67172.61,0.0,-0.99999,0.0,0.00107]
[1780425425614,69.52,67165.01,0.0,-0.99999,0.0,0.00105]
[1780425426623,69.52,67163.33,0.0,-0.99999,0.0,0.00105]
[1780425431657,69.52,67159.83,0.0,-0.99999,0.0,0.00104]
[1780425432663,69.52,67157.81,0.0,-0.99999,0.0,0.00103]
[1780425435687,69.52,67149.7,0.0,-0.99999,0.0,0.00101]
[1780425436696,69.52,67147.21,0.0,-0.99999,0.0,0.00101]
[1780425441728,69.52,67145.64,0.0,-0.99999,0.0,0.001]
[1780425443743,69.52,67151.63,0.0,-0.99999,0.0,0.00102]
[1780425444750,69.52,67159.44,0.0,-0.99999,0.0,0.00104]
[1780425445758,69.52,67161.26,0.0,-0.99999,0.0,0.00104]
[1780425447772,69.52,67166.37,0.0,-0.99999,0.0,0.00105]
[1780425451808,69.52,67167.7,0.0,-0.99999,0.0,0.00104]
[1780425456838,69.52,67166.95,0.0,-0.99999,0.0,0.00104]
[1780425457849,69.52,67160.7,0.0,-0.99999,0.0,0.00103]
[1780425458851,69.52,67160.75,0.0,-0.99999,0.0,0.00103]
[1780425459858,69.52,67152.64,0.0,-0.99999,0.0,0.00101]
[1780425460866,69.52,67151.3,0.0,-0.99999,0.0,0.001]
[1780425462879,69.52,67143.3,0.0,-0.99999,0.0,0.00098]
[1780425463886,69.52,67140.52,0.0,-0.99999,0.0,0.00098]
[1780425468921,69.52,67139.74,0.0,-0.99999,0.0,0.00098]
[1780425471942,69.52,67135.67,0.0,-0.99999,0.0,0.00097]
[1780425476977,69.52,67137.87,0.0,-0.99999,0.0,0.00097]
[1780425479998,69.52,67143.38,0.0,-0.99999,0.0,0.00098]
[1780425485034,69.52,67144.46,0.0,-0.99999,0.0,0.00099]
[1780425487048,69.52,67150.5,0.0,-0.99999,0.0,0.001]
[1780425492082,69.52,67145.1,0.0,-0.99999,0.0,0.00099]
[1780425494097,69.52,67142.5,0.0,-0.99999,0.0,0.00098]
[1780425499136,69.52,67131.38,0.0,-0.99999,0.0,0.00096]
[1780425500138,69.52,67125.35,0.0,-0.99999,0.0,0.00094]
[1780425501146,69.52,67125.34,0.0,-0.99999,0.0,0.00094]
[1780425502153,69.52,67126.19,0.0,-0.99999,0.0,0.00095]
[1780425505174,69.52,67131.74,0.0,-0.99999,0.0,0.00096]
[1780425506183,69.52,67131.41,0.0,-0.99999,0.0,0.00096]
[1780425508196,69.52,67124.28,0.0,-0.99999,0.0,0.00094]
[1780425509202,69.52,67120.73,0.0,-0.99999,0.0,0.00093]
[1780425514237,69.52,67121.66,0.0,-0.99999,0.0,0.00092]
[1780425519272,69.52,67114.34,0.0,-0.99999,0.0,0.00091]
[1780425520280,69.52,67106.87,0.0,-0.99999,0.0,0.00089]
[1780425521286,69.52,67105.77,0.0,-0.99999,0.0,0.00089]
[1780425526320,69.52,67102.58,0.0,-0.99999,0.0,0.00088]
[1780425531357,69.52,67102.56,0.0,-0.99999,0.0,0.00088]
[1780425532363,69.52,67095.61,0.0,-0.99999,0.0,0.00087]
[1780425533370,69.52,67095.65,0.0,-0.99999,0.0,0.00087]
[1780425536404,69.52,67087.64,0.0,-0.99999,0.0,0.00085]
[1780425539427,69.52,67094.41,0.0,-0.99999,0.0,0.00087]
[1780425544456,69.52,67095.27,0.0,-0.99999,0.0,0.00087]
[1780425548484,69.52,67101.67,0.0,-0.99999,0.0,0.00088]
[1780425549491,69.52,67107.8,0.0,-0.99999,0.0,0.00089]
[1780425551506,69.52,67114.23,0.0,-0.99999,0.0,0.00091]
[1780425555533,69.52,67118.73,0.0,-0.99999,0.0,0.00092]
[1780425557552,69.52,67126.57,0.0,-0.99999,0.0,0.00093]
[1780425558557,69.52,67134.26,0.0,-0.99999,0.0,0.00095]
[1780425561579,69.52,67141.16,0.0,-0.99999,0.0,0.00097]
[1780425564603,69.52,67131.01,0.0,-0.99999,0.0,0.00094]
[1780425565608,69.52,67122.93,0.0,-0.99999,0.0,0.00093]
[1780425570645,69.52,67120.29,0.0,-0.99999,0.0,0.00092]
[1780425572659,69.52,67114.11,0.0,-0.99999,0.0,0.0009]
[1780425577696,69.52,67112.73,0.0,-0.99999,0.0,0.00089]
[1780425579710,69.52,67121.95,0.0,-0.99999,0.0,0.00091]
[1780425584745,69.52,67117.69,0.0,-0.99999,0.0,0.0009]
[1780425589781,69.52,67117.65,0.0,-0.99999,0.0,0.0009]
[1780425594815,69.52,67119.17,0.0,-0.99999,0.0,0.00091]
[1780425599851,69.52,67113.9,0.0,-0.99999,0.0,0.0009]
[1780425600859,69.52,67112.01,0.0,-0.99999,0.0,0.00089]
[1780425601867,69.52,67104.85,0.0,-0.99999,0.0,0.00088]
[1780425602873,69.52,67100.24,0.0,-0.99999,0.0,0.00087]
[1780425603883,69.52,67103.74,0.0,-0.99999,0.0,0.00087]
[1780425605894,69.52,67105.27,0.0,-0.99999,0.0,0.00088]
[1780425610930,69.52,67103.45,0.0,-0.99999,0.0,0.00087]
[1780425613949,69.52,67095.86,0.0,-0.99999,0.0,0.00086]
[1780425614956,69.52,67093.52,0.0,-0.99999,0.0,0.00085]
[1780425616971,69.52,67089.8,0.0,-0.99999,0.0,0.00085]
[1780425622010,69.52,67084.01,0.0,-0.99999,0.0,0.00083]
[1780425623013,69.52,67079.01,0.0,-0.99999,0.0,0.00082]
[1780425624023,69.52,67078.98,0.0,-0.99999,0.0,0.00082]
[1780425629059,69.52,67080.76,0.0,-0.99999,0.0,0.00083]
[1780425633087,69.52,67087.46,0.0,-0.99999,0.0,0.00083]
[1780425634099,69.52,67089.73,0.0,-0.99999,0.0,0.00083]
[1780425636115,69.52,67081.32,0.0,-0.99999,0.0,0.00082]
[1780425641149,69.52,67083.19,0.0,-0.99999,0.0,0.00082]
[1780425646183,69.52,67082.77,0.0,-0.99999,0.0,0.00082]
[1780425650247,69.52,67088.54,0.0,-0.99999,0.0,0.00083]
[1780425654253,69.52,67094.34,0.0,-0.99999,0.0,0.00084]
[1780425657273,69.52,67097.08,0.0,-0.99999,0.0,0.00085]
[1780425658280,69.52,67090.7,0.0,-0.99999,0.0,0.00084]
[1780425659287,69.52,67091.21,0.0,-0.99999,0.0,0.00084]
[1780425663315,69.52,67084.72,0.0,-0.99999,0.0,0.00082]
[1780425664321,69.52,67082.96,0.0,-0.99999,0.0,0.00082]
[1780425666336,69.52,67088.53,0.0,-0.99999,0.0,0.00083]
[1780425667344,69.52,67083.47,0.0,-0.99999,0.0,0.00082]
[1780425668350,69.52,67084.97,0.0,-0.99999,0.0,0.00083]
[1780425672383,69.52,67079.62,0.0,-0.99999,0.0,0.00081]
[1780425673387,69.52,67076.33,0.0,-0.99999,0.0,0.00081]
[1780425675400,69.52,67074.34,0.0,-0.99999,0.0,0.0008]
[1780425679430,69.52,67077.49,0.0,-0.99999,0.0,0.00081]
[1780425683458,69.52,67082.71,0.0,-0.99999,0.0,0.00082]
[1780425688499,69.52,67080.49,0.0,-0.99999,0.0,0.00082]
[1780425692527,69.52,67075.13,0.0,-0.99999,0.0,0.0008]
[1780425696557,69.52,67080.44,0.0,-0.99999,0.0,0.00081]
[1780425702599,69.52,67082.06,0.0,-0.99999,0.0,0.00081]
[1780425707631,69.52,67079.25,0.0,-0.99999,0.0,0.0008]
[1780425709646,69.52,67073.49,0.0,-0.99999,0.0,0.00079]
[1780425714682,69.52,67074.56,0.0,-0.99999,0.0,0.00079]
[1780425719718,69.52,67076.88,0.0,-0.99999,0.0,0.0008]
[1780425722777,69.52,67084.68,0.0,-0.99999,0.0,0.00081]
[1780425727783,69.52,67085.45,0.0,-0.99999,0.0,0.00082]
[1780425732818,69.52,67089.09,0.0,-0.99999,0.0,0.00082]
[1780425733825,69.52,67098.71,0.0,-0.99999,0.0,0.00084]
[1780425734832,69.52,67093.68,0.0,-0.99999,0.0,0.00083]
[1780425739867,69.52,67090.62,0.0,-0.99999,0.0,0.00083]
[1780425744901,69.52,67092.93,0.0,-0.99999,0.0,0.00083]
[1780425749937,69.52,67093.86,0.0,-0.99999,0.0,0.00083]
[1780425754972,69.52,67094.57,0.0,-0.99999,0.0,0.00082]
[1780425761018,69.52,67094.14,0.0,-0.99999,0.0,0.00082]
[1780425767059,69.52,67094.82,0.0,-0.99999,0.0,0.00082]
[1780425772093,69.52,67090.58,0.0,-0.99999,0.0,0.00082]
[1780425774111,69.52,67079.93,0.0,-0.99999,0.0,0.00079]
[1780425775116,69.52,67079.86,0.0,-0.99999,0.0,0.00079]
[1780425780149,69.52,67078.12,0.0,-0.99999,0.0,0.00079]
[1780425785189,69.52,67076.43,0.0,-0.99999,0.0,0.00079]
[1780425790224,69.52,67072.94,0.0,-0.99999,0.0,0.00078]
[1780425795259,69.52,67072.86,0.0,-0.99999,0.0,0.00078]
[1780425800293,69.52,67077.11,0.0,-0.99999,0.0,0.00079]
[1780425804323,69.52,67072.01,0.0,-0.99999,0.0,0.00078]
[1780425808350,69.52,67079.23,0.0,-0.99999,0.0,0.00079]
[1780425809356,69.52,67081.69,0.0,-0.99999,0.0,0.0008]
[1780425811371,69.52,67087.09,0.0,-0.99999,0.0,0.0008]
[1780425816406,69.52,67090.13,0.0,-0.99999,0.0,0.0008]
[1780425819427,69.52,67096.37,0.0,-0.99999,0.0,0.00082]
[1780425820434,69.52,67098.16,0.0,-0.99999,0.0,0.00082]
[1780425825478,69.52,67107.3,0.0,-0.99999,0.0,0.00084]
[1780425826489,69.52,67113.02,0.0,-0.99999,0.0,0.00085]
[1780425827495,69.52,67109.26,0.0,-0.99999,0.0,0.00084]
[1780425829507,69.52,67108.65,0.0,-0.99999,0.0,0.00084]
[1780425832528,69.52,67113.56,0.0,-0.99999,0.0,0.00085]
[1780425836557,69.52,67120.3,0.0,-0.99999,0.0,0.00087]
[1780425842600,69.52,67120.2,0.0,-0.99999,0.0,0.00086]
[1780425847634,69.52,67119.4,0.0,-0.99999,0.0,0.00086]
[1780425852669,69.52,67121.77,0.0,-0.99999,0.0,0.00087]
[1780425857703,69.52,67127.41,0.0,-0.99999,0.0,0.00088]
[1780425858710,69.52,67135.18,0.0,-0.99999,0.0,0.0009]
[1780425859717,69.52,67141.41,0.0,-0.99999,0.0,0.00091]
[1780425860724,69.52,67142.48,0.0,-0.99999,0.0,0.00091]
[1780425862738,69.52,67150.75,0.0,-0.99999,0.0,0.00093]
[1780425863745,69.52,67153.14,0.0,-0.99999,0.0,0.00094]
[1780425864753,69.52,67155.31,0.0,-0.99999,0.0,0.00094]
[1780425869788,69.52,67153.06,0.0,-0.99999,0.0,0.00094]
[1780425871800,69.52,67158.13,0.0,-0.99999,0.0,0.00094]
[1780425873815,69.52,67151.75,0.0,-0.99999,0.0,0.00092]
[1780425876836,69.52,67157.07,0.0,-0.99999,0.0,0.00093]
[1780425881876,69.52,67159.55,0.0,-0.99999,0.0,0.00094]
[1780425886908,69.52,67165.68,0.0,-0.99999,0.0,0.00095]
[1780425891942,69.52,67172.92,0.0,-0.99999,0.0,0.00097]
[1780425894963,69.52,67178.49,0.0,-0.99999,0.0,0.00098]
[1780425899997,69.52,67173.35,0.0,-0.99999,0.0,0.00097]
[1780425905035,69.52,67172.82,0.0,-0.99999,0.0,0.00097]
[1780425910068,69.52,67176.46,0.0,-0.99999,0.0,0.00098]
[1780425915103,69.52,67174.8,0.0,-0.99999,0.0,0.00097]
[1780425920139,69.52,67177.39,0.0,-0.99999,0.0,0.00098]
[1780425923163,69.52,67169.98,0.0,-0.99999,0.0,0.00096]
[1780425924169,69.52,67164.79,0.0,-0.99999,0.0,0.00095]
[1780425929204,69.52,67167.82,0.0,-0.99999,0.0,0.00096]
[1780425932231,69.52,67157.21,0.0,-0.99999,0.0,0.00092]
[1780425933238,69.52,67136.11,0.0,-0.99999,0.0,0.00088]
[1780425934247,69.52,67130.99,0.0,-0.99999,0.0,0.00087]
[1780425935253,69.52,67127.9,0.0,-0.99999,0.0,0.00086]
[1780425937266,69.52,67133.11,0.0,-0.99999,0.0,0.00087]
[1780425938277,69.52,67140.72,0.0,-0.99999,0.0,0.00089]
[1780425939281,69.52,67140.46,0.0,-0.99999,0.0,0.00089]
[1780425944315,69.52,67138.74,0.0,-0.99999,0.0,0.00088]
[1780425949352,69.52,67140.72,0.0,-0.99999,0.0,0.00089]
[1780425953380,69.52,67130.94,0.0,-0.99999,0.0,0.00087]
[1780425954391,69.52,67128.26,0.0,-0.99999,0.0,0.00086]
[1780425959424,69.52,67126.79,0.0,-0.99999,0.0,0.00086]
[1780425964458,69.52,67117.38,0.0,-0.99999,0.0,0.00084]
[1780425965469,69.52,67107.96,0.0,-0.99999,0.0,0.00082]
[1780425966473,69.52,67111.47,0.0,-0.99999,0.0,0.00083]
[1780425968487,69.52,67101.23,0.0,-0.99999,0.0,0.00081]
[1780425969496,69.52,67092.49,0.0,-0.99999,0.0,0.00079]
[1780425970501,69.52,67092.49,0.0,-0.99999,0.0,0.00079]
[1780425972515,69.52,67084.35,0.0,-0.99999,0.0,0.00077]
[1780425973522,69.52,67081.11,0.0,-0.99999,0.0,0.00077]
[1780425976545,69.52,67073.88,0.0,-0.99999,0.0,0.00075]
[1780425977549,69.52,67075.94,0.0,-0.99999,0.0,0.00076]
[1780425979565,69.52,67079.0,0.0,-0.99999,0.0,0.00076]
[1780425982585,69.52,67084.51,0.0,-0.99999,0.0,0.00077]
[1780425983592,69.52,67085.47,0.0,-0.99999,0.0,0.00078]
[1780425986613,69.52,67098.79,0.0,-0.99999,0.0,0.0008]
[1780425987622,69.52,67109.22,0.0,-0.99999,0.0,0.00082]
[1780425988626,69.52,67114.0,0.0,-0.99999,0.0,0.00083]
[1780425989633,69.52,67114.62,0.0,-0.99999,0.0,0.00083]
[1780425991649,69.52,67121.61,0.0,-0.99999,0.0,0.00084]
[1780425992655,69.52,67119.76,0.0,-0.99999,0.0,0.00083]
[1780425994669,69.52,67111.83,0.0,-0.99999,0.0,0.00082]
[1780425995676,69.52,67107.51,0.0,-0.99999,0.0,0.00081]
[1780425996683,69.52,67108.45,0.0,-0.99999,0.0,0.00081]
[1780426001719,69.52,67109.28,0.0,-0.99999,0.0,0.00081]
[1780426006754,69.52,67106.85,0.0,-0.99999,0.0,0.00081]
[1780426011787,69.52,67107.03,0.0,-0.99999,0.0,0.00081]
[1780426015817,69.52,67098.73,0.0,-0.99999,0.0,0.00079]
[1780426016824,69.52,67099.12,0.0,-0.99999,0.0,0.00079]
[1780426021859,69.52,67099.86,0.0,-0.99999,0.0,0.00079]
[1780426026897,69.52,67100.33,0.0,-0.99999,0.0,0.00079]
[1780426031929,69.52,67105.48,0.0,-0.99999,0.0,0.0008]
[1780426032937,69.52,67118.48,0.0,-0.99999,0.0,0.00083]
[1780426033944,69.52,67119.71,0.0,-0.99999,0.0,0.00083]
[1780426037972,69.52,67124.98,0.0,-0.99999,0.0,0.00084]
[1780426042001,69.52,67119.87,0.0,-0.99999,0.0,0.00083]
[1780426047036,69.52,67122.95,0.0,-0.99999,0.0,0.00084]
[1780426052084,69.52,67129.41,0.0,-0.99999,0.0,0.00084]
[1780426054099,69.52,67144.33,0.0,-0.99999,0.0,0.00087]
[1780426055102,69.52,67136.82,0.0,-0.99999,0.0,0.00086]
[1780426057118,69.52,67130.4,0.0,-0.99999,0.0,0.00084]
[1780426059130,69.52,67120.23,0.0,-0.99999,0.0,0.00082]
[1780426060143,69.52,67112.62,0.0,-0.99999,0.0,0.00081]
[1780426063159,69.52,67117.79,0.0,-0.99999,0.0,0.00082]
[1780426066181,69.52,67111.98,0.0,-0.99999,0.0,0.00081]
[1780426071216,69.52,67112.68,0.0,-0.99999,0.0,0.00081]
[1780426076251,69.52,67116.78,0.0,-0.99999,0.0,0.00082]
[1780426080279,69.52,67122.42,0.0,-0.99999,0.0,0.00083]
[1780426082294,69.52,67129.18,0.0,-0.99999,0.0,0.00084]
[1780426087328,69.52,67134.22,0.0,-0.99999,0.0,0.00085]
[1780426089343,69.52,67140.18,0.0,-0.99999,0.0,0.00086]
[1780426090364,69.52,67151.28,0.0,-0.99999,0.0,0.00089]
[1780426093371,69.52,67158.86,0.0,-0.99999,0.0,0.0009]
[1780426094377,69.52,67161.91,0.0,-0.99999,0.0,0.00091]
[1780426098406,69.52,67170.46,0.0,-0.99999,0.0,0.00093]
[1780426099413,69.52,67173.54,0.0,-0.99999,0.0,0.00094]
[1780426101427,69.52,67175.68,0.0,-0.99999,0.0,0.00094]
[1780426102435,69.52,67170.61,0.0,-0.99999,0.0,0.00093]
[1780426103440,69.52,67170.39,0.0,-0.99999,0.0,0.00093]
[1780426107471,69.52,67165.28,0.0,-0.99999,0.0,0.00092]
[1780426108477,69.52,67159.9,0.0,-0.99999,0.0,0.00091]
[1780426109484,69.52,67158.27,0.0,-0.99999,0.0,0.0009]
[1780426114518,69.52,67155.86,0.0,-0.99999,0.0,0.00089]
[1780426119554,69.52,67155.7,0.0,-0.99999,0.0,0.00088]
[1780426124589,69.52,67155.65,0.0,-0.99999,0.0,0.00088]
[1780426129625,69.52,67156.75,0.0,-0.99999,0.0,0.00089]
[1780426134660,69.52,67153.52,0.0,-0.99999,0.0,0.00088]
[1780426138690,69.52,67158.88,0.0,-0.99999,0.0,0.00089]
[1780426139698,69.52,67165.31,0.0,-0.99999,0.0,0.00091]
[1780426140728,69.52,67154.41,0.0,-0.99999,0.0,0.00088]
[1780426141715,69.52,67154.27,0.0,-0.99999,0.0,0.00088]
[1780426142720,69.52,67142.76,0.0,-0.99999,0.0,0.00086]
[1780426143727,69.52,67132.05,0.0,-0.99999,0.0,0.00084]
[1780426144734,69.52,67144.29,0.0,-0.99999,0.0,0.00086]
[1780426145741,69.52,67143.5,0.0,-0.99999,0.0,0.00086]
[1780426150798,69.52,67144.34,0.0,-0.99999,0.0,0.00086]
[1780426153796,69.52,67151.06,0.0,-0.99999,0.0,0.00087]
[1780426156822,69.52,67155.45,0.0,-0.99999,0.0,0.00088]
[1780426161852,69.52,67157.0,0.0,-0.99999,0.0,0.00089]
[1780426166888,69.52,67168.02,0.0,-0.99999,0.0,0.00091]
[1780426167895,69.52,67173.71,0.0,-0.99999,0.0,0.00092]
[1780426168902,69.52,67173.83,0.0,-0.99999,0.0,0.00092]
[1780426171923,69.52,67178.55,0.0,-0.99999,0.0,0.00092]
[1780426172930,69.52,67184.0,0.0,-0.99999,0.0,0.00094]
[1780426173937,69.52,67187.28,0.0,-0.99999,0.0,0.00094]
[1780426176963,69.52,67166.09,0.0,-0.99999,0.0,0.0009]
[1780426178971,69.52,67157.2,0.0,-0.99999,0.0,0.00088]
[1780426179978,69.52,67154.33,0.0,-0.99999,0.0,0.00087]
[1780426184007,69.52,67161.99,0.0,-0.99999,0.0,0.00089]
[1780426185015,69.52,67165.87,0.0,-0.99999,0.0,0.0009]
[1780426188037,69.52,67167.59,0.0,-0.99999,0.0,0.0009]
[1780426193070,69.52,67169.56,0.0,-0.99999,0.0,0.0009]
[1780426195088,69.52,67163.0,0.0,-0.99999,0.0,0.00089]
[1780426197100,69.52,67161.3,0.0,-0.99999,0.0,0.00089]
[1780426200120,69.52,67156.22,0.0,-0.99999,0.0,0.00087]
[1780426201156,69.52,67151.0,0.0,-0.99999,0.0,0.00086]
[1780426203145,69.52,67150.58,0.0,-0.99999,0.0,0.00086]
[1780426205159,69.52,67143.48,0.0,-0.99999,0.0,0.00085]
[1780426206169,69.52,67143.9,0.0,-0.99999,0.0,0.00085]
[1780426207188,69.52,67152.24,0.0,-0.99999,0.0,0.00087]
[1780426208183,69.52,67159.66,0.0,-0.99999,0.0,0.00088]
[1780426209190,69.52,67164.19,0.0,-0.99999,0.0,0.00089]
[1780426211232,69.52,67164.33,0.0,-0.99999,0.0,0.00089]
[1780426215237,69.52,67158.9,0.0,-0.99999,0.0,0.00088]
[1780426220267,69.52,67158.98,0.0,-0.99999,0.0,0.00088]
[1780426223291,69.52,67153.18,0.0,-0.99999,0.0,0.00087]
[1780426225308,69.52,67151.39,0.0,-0.99999,0.0,0.00086]
[1780426230343,69.52,67151.55,0.0,-0.99999,0.0,0.00087]
[1780426231377,69.52,67142.75,0.0,-0.99999,0.0,0.00084]
[1780426235375,69.52,67137.62,0.0,-0.99999,0.0,0.00083]
[1780426236381,69.52,67137.05,0.0,-0.99999,0.0,0.00082]
[1780426238396,69.52,67142.28,0.0,-0.99999,0.0,0.00084]
[1780426239403,69.52,67149.45,0.0,-0.99999,0.0,0.00085]
[1780426244439,69.52,67151.25,0.0,-0.99999,0.0,0.00085]
[1780426249474,69.52,67148.06,0.0,-0.99999,0.0,0.00085]
[1780426254510,69.52,67147.8,0.0,-0.99999,0.0,0.00085]
[1780426256522,69.52,67154.1,0.0,-0.99999,0.0,0.00086]
[1780426259543,69.52,67147.37,0.0,-0.99999,0.0,0.00085]
[1780426264580,69.52,67153.4,0.0,-0.99999,0.0,0.00086]
[1780426269619,69.52,67156.59,0.0,-0.99999,0.0,0.00086]
[1780426274652,69.52,67154.24,0.0,-0.99999,0.0,0.00086]
[1780426275661,69.52,67149.16,0.0,-0.99999,0.0,0.00085]
[1780426276670,69.52,67141.63,0.0,-0.99999,0.0,0.00083]
[1780426277677,69.52,67141.14,0.0,-0.99999,0.0,0.00083]
[1780426282709,69.52,67142.99,0.0,-0.99999,0.0,0.00084]
[1780426287745,69.52,67143.84,0.0,-0.99999,0.0,0.00084]
[1780426288752,69.52,67150.19,0.0,-0.99999,0.0,0.00085]
[1780426289759,69.52,67153.85,0.0,-0.99999,0.0,0.00086]
[1780426294795,69.52,67154.72,0.0,-0.99999,0.0,0.00085]
[1780426295803,69.52,67147.89,0.0,-0.99999,0.0,0.00084]
[1780426297820,69.52,67129.04,0.0,-0.99999,0.0,0.0008]
[1780426298825,69.52,67122.66,0.0,-0.99999,0.0,0.00079]
[1780426299831,69.52,67122.47,0.0,-0.99999,0.0,0.00079]
[1780426303859,69.52,67128.54,0.0,-0.99999,0.0,0.0008]
[1780426308893,69.52,67128.51,0.0,-0.99999,0.0,0.0008]
[1780426313929,69.52,67128.71,0.0,-0.99999,0.0,0.0008]
[1780426318964,69.52,67126.94,0.0,-0.99999,0.0,0.00079]
[1780426324000,69.52,67126.75,0.0,-0.99999,0.0,0.00079]
[1780426329034,69.52,67125.54,0.0,-0.99999,0.0,0.00079]
[1780426334069,69.52,67126.11,0.0,-0.99999,0.0,0.00079]
[1780426337095,69.52,67119.85,0.0,-0.99999,0.0,0.00078]
[1780426338102,69.52,67112.94,0.0,-0.99999,0.0,0.00077]
[1780426339109,69.52,67110.81,0.0,-0.99999,0.0,0.00076]
[1780426341122,69.52,67103.74,0.0,-0.99999,0.0,0.00075]
[1780426346160,69.52,67104.82,0.0,-0.99999,0.0,0.00075]
[1780426351193,69.52,67106.65,0.0,-0.99999,0.0,0.00075]
[1780426354216,69.52,67099.81,0.0,-0.99999,0.0,0.00073]
[1780426355222,69.52,67096.36,0.0,-0.99999,0.0,0.00073]
[1780426357236,69.52,67105.09,0.0,-0.99999,0.0,0.00074]
[1780426358243,69.52,67105.73,0.0,-0.99999,0.0,0.00075]
[1780426363278,69.52,67107.19,0.0,-0.99999,0.0,0.00075]
[1780426368312,69.52,67103.06,0.0,-0.99999,0.0,0.00074]
[1780426373346,69.52,67107.78,0.0,-0.99999,0.0,0.00075]
[1780426378385,69.52,67105.82,0.0,-0.99999,0.0,0.00075]
[1780426381406,69.52,67099.55,0.0,-0.99999,0.0,0.00073]
[1780426386439,69.52,67100.56,0.0,-0.99999,0.0,0.00074]
[1780426391482,69.52,67099.88,0.0,-0.99999,0.0,0.00073]
[1780426392587,69.52,67087.8,0.0,-0.99999,0.0,0.00071]
[1780426393590,69.52,67080.99,0.0,-0.99999,0.0,0.0007]
[1780426394597,69.52,67077.95,0.0,-0.99999,0.0,0.0007]
[1780426399633,69.52,67077.87,0.0,-0.99999,0.0,0.0007]
[1780426402605,69.52,67052.83,0.0,-0.99999,0.0,0.00065]
[1780426407699,69.52,67053.97,0.0,-0.99999,0.0,0.00066]
[1780426409714,69.52,67045.57,0.0,-0.99999,0.0,0.00064]
[1780426412735,69.52,67039.76,0.0,-0.99999,0.0,0.00063]
[1780426414749,69.52,67033.38,0.0,-0.99999,0.0,0.00062]
[1780426416764,69.52,67026.04,0.0,-0.99999,0.0,0.00061]
[1780426420792,69.52,67017.52,0.0,-1.0,0.0,0.00059]
[1780426423813,69.52,67030.05,0.0,-0.99999,0.0,0.00061]
[1780426424820,69.52,67035.51,0.0,-0.99999,0.0,0.00062]
[1780426425829,69.52,67043.25,0.0,-0.99999,0.0,0.00063]
[1780426428864,69.52,67051.39,0.0,-0.99999,0.0,0.00064]
[1780426429865,69.52,67057.86,0.0,-0.99999,0.0,0.00065]
[1780426430876,69.52,67060.3,0.0,-0.99999,0.0,0.00066]
[1780426432888,69.52,67049.48,0.0,-0.99999,0.0,0.00064]
[1780426433895,69.52,67057.91,0.0,-0.99999,0.0,0.00065]
[1780426434900,69.52,67058.61,0.0,-0.99999,0.0,0.00066]
[1780426437923,69.52,67047.16,0.0,-0.99999,0.0,0.00064]
[1780426438947,69.52,67046.53,0.0,-0.99999,0.0,0.00064]
[1780426440948,69.52,67055.11,0.0,-0.99999,0.0,0.00065]
[1780426443969,69.52,67036.55,0.0,-0.99999,0.0,0.00062]
[1780426444976,69.52,67028.21,0.0,-0.99999,0.0,0.00061]
[1780426445982,69.52,67027.28,0.0,-0.99999,0.0,0.00061]
[1780426451018,69.52,67027.88,0.0,-0.99999,0.0,0.00061]
[1780426454077,69.52,67036.07,0.0,-0.99999,0.0,0.00062]
[1780426455079,69.52,67031.37,0.0,-0.99999,0.0,0.00061]
[1780426456085,69.52,67028.84,0.0,-0.99999,0.0,0.00061]
[1780426458100,69.52,67034.03,0.0,-0.99999,0.0,0.00062]
[1780426459106,69.52,67040.24,0.0,-0.99999,0.0,0.00063]
[1780426460113,69.52,67042.14,0.0,-0.99999,0.0,0.00063]
[1780426463136,69.52,67046.49,0.0,-0.99999,0.0,0.00064]
[1780426469179,69.52,67046.82,0.0,-0.99999,0.0,0.00064]
[1780426471194,69.52,67052.86,0.0,-0.99999,0.0,0.00064]
[1780426472199,69.52,67055.54,0.0,-0.99999,0.0,0.00064]
[1780426474213,69.52,67062.3,0.0,-0.99999,0.0,0.00065]
[1780426476228,69.52,67062.88,0.0,-0.99999,0.0,0.00065]
[1780426481266,69.52,67060.65,0.0,-0.99999,0.0,0.00065]
[1780426482270,69.52,67050.57,0.0,-0.99999,0.0,0.00063]
[1780426483276,69.52,67046.94,0.0,-0.99999,0.0,0.00063]
[1780426488311,69.52,67047.21,0.0,-0.99999,0.0,0.00063]
[1780426489319,69.52,67039.58,0.0,-0.99999,0.0,0.00062]
[1780426490327,69.52,67036.08,0.0,-0.99999,0.0,0.00061]
[1780426493347,69.52,67029.59,0.0,-0.99999,0.0,0.0006]
[1780426495361,69.52,67025.97,0.0,-1.0,0.0,0.0006]
[1780426496367,69.52,67015.79,0.0,-1.0,0.0,0.00058]
[1780426497375,69.52,67013.01,0.0,-1.0,0.0,0.00058]
[1780426500402,69.52,67007.08,0.0,-1.0,0.0,0.00057]
[1780426502431,69.52,67014.65,0.0,-1.0,0.0,0.00058]
[1780426504449,69.52,67017.87,0.0,-1.0,0.0,0.00059]
[1780426507465,69.52,67024.1,0.0,-1.0,0.0,0.00059]
[1780426512501,69.52,67028.41,0.0,-0.99999,0.0,0.0006]
[1780426513507,69.52,67031.16,0.0,-0.99999,0.0,0.0006]
[1780426518550,69.52,67036.18,0.0,-0.99999,0.0,0.00061]
[1780426521570,69.52,67048.83,0.0,-0.99999,0.0,0.00063]
[1780426522575,69.52,67049.04,0.0,-0.99999,0.0,0.00063]
[1780426524589,69.52,67053.11,0.0,-0.99999,0.0,0.00064]
[1780426526602,69.52,67046.96,0.0,-0.99999,0.0,0.00063]
[1780426531638,69.52,67051.2,0.0,-0.99999,0.0,0.00063]
[1780426533651,69.52,67058.35,0.0,-0.99999,0.0,0.00064]
[1780426535675,69.52,67055.72,0.0,-0.99999,0.0,0.00063]
[1780426536676,69.52,67068.97,0.0,-0.99999,0.0,0.00066]
[1780426537679,69.52,67078.29,0.0,-0.99999,0.0,0.00067]
[1780426538686,69.52,67072.13,0.0,-0.99999,0.0,0.00066]
[1780426539692,69.52,67066.46,0.0,-0.99999,0.0,0.00065]
[1780426540700,69.52,67067.28,0.0,-0.99999,0.0,0.00065]
[1780426544729,69.52,67072.36,0.0,-0.99999,0.0,0.00066]
[1780426545736,69.52,67077.6,0.0,-0.99999,0.0,0.00067]
[1780426546742,69.52,67080.84,0.0,-0.99999,0.0,0.00067]
[1780426549764,69.52,67088.44,0.0,-0.99999,0.0,0.00069]
[1780426550769,69.52,67092.63,0.0,-0.99999,0.0,0.00069]
[1780426552785,69.52,67087.19,0.0,-0.99999,0.0,0.00069]
[1780426553794,69.52,67086.88,0.0,-0.99999,0.0,0.00068]
[1780426558830,69.52,67091.58,0.0,-0.99999,0.0,0.00069]
[1780426561847,69.52,67099.42,0.0,-0.99999,0.0,0.00071]
[1780426563764,69.52,67100.81,0.0,-0.99999,0.0,0.00071]
[1780426563866,69.52,67094.22,0.0,-0.99999,0.0,0.0007]
[1780426565876,69.52,67089.83,0.0,-0.99999,0.0,0.00069]
[1780426569905,69.52,67096.8,0.0,-0.99999,0.0,0.0007]
[1780426574940,69.52,67094.35,0.0,-0.99999,0.0,0.0007]
[1780426579976,69.52,67101.05,0.0,-0.99999,0.0,0.00071]
[1780426580986,69.52,67103.58,0.0,-0.99999,0.0,0.00071]
[1780426586020,69.52,67104.78,0.0,-0.99999,0.0,0.00072]
[1780426590050,69.52,67111.15,0.0,-0.99999,0.0,0.00073]
[1780426591059,69.52,67121.04,0.0,-0.99999,0.0,0.00073]
[1780426592066,69.52,67122.13,0.0,-0.99999,0.0,0.00074]
[1780426597101,69.52,67122.64,0.0,-0.99999,0.0,0.00074]
[1780426602136,69.52,67130.65,0.0,-0.99999,0.0,0.00075]
[1780426603147,69.52,67140.51,0.0,-0.99999,0.0,0.00077]
[1780426604153,69.52,67151.95,0.0,-0.99999,0.0,0.00079]
[1780426605159,69.52,67161.67,0.0,-0.99999,0.0,0.00081]
[1780426606166,69.52,67159.85,0.0,-0.99999,0.0,0.00081]
[1780426608179,69.52,67165.79,0.0,-0.99999,0.0,0.00082]
[1780426613213,69.52,67164.66,0.0,-0.99999,0.0,0.00082]
[1780426618248,69.52,67160.74,0.0,-0.99999,0.0,0.00081]
[1780426620263,69.52,67158.32,0.0,-0.99999,0.0,0.0008]
[1780426624290,69.52,67152.97,0.0,-0.99999,0.0,0.00079]
[1780426627311,69.52,67159.61,0.0,-0.99999,0.0,0.00081]
[1780426631339,69.52,67150.29,0.0,-0.99999,0.0,0.00079]
[1780426632346,69.52,67148.62,0.0,-0.99999,0.0,0.00079]
[1780426635368,69.52,67155.26,0.0,-0.99999,0.0,0.0008]
[1780426637380,69.52,67160.79,0.0,-0.99999,0.0,0.00081]
[1780426642416,69.52,67155.08,0.0,-0.99999,0.0,0.0008]
[1780426646444,69.52,67152.32,0.0,-0.99999,0.0,0.00079]
[1780426649465,69.52,67157.5,0.0,-0.99999,0.0,0.0008]
[1780426651482,69.52,67169.39,0.0,-0.99999,0.0,0.00082]
[1780426653492,69.52,67171.73,0.0,-0.99999,0.0,0.00082]
[1780426655507,69.52,67177.44,0.0,-0.99999,0.0,0.00083]
[1780426660549,69.52,67186.32,0.0,-0.99999,0.0,0.00085]
[1780426661550,69.52,67185.5,0.0,-0.99999,0.0,0.00085]
[1780426664572,69.52,67185.42,0.0,-0.99999,0.0,0.00085]
[1780426665579,69.52,67191.02,0.0,-0.99999,0.0,0.00086]
[1780426666586,69.52,67189.33,0.0,-0.99999,0.0,0.00086]
[1780426670614,69.52,67202.13,0.0,-0.99999,0.0,0.00088]
[1780426671622,69.52,67205.11,0.0,-0.99999,0.0,0.00089]
[1780426676656,69.52,67201.64,0.0,-0.99999,0.0,0.00088]
[1780426679677,69.52,67208.54,0.0,-0.99999,0.0,0.0009]
[1780426680689,69.52,67212.66,0.0,-0.99999,0.0,0.00091]
[1780426681693,69.52,67211.96,0.0,-0.99999,0.0,0.0009]
[1780426682704,69.52,67206.66,0.0,-0.99999,0.0,0.00089]
[1780426683707,69.52,67202.49,0.0,-0.99999,0.0,0.00088]
[1780426685723,69.52,67200.42,0.0,-0.99999,0.0,0.00088]
[1780426688743,69.52,67205.5,0.0,-0.99999,0.0,0.00089]
[1780426693776,69.52,67209.41,0.0,-0.99999,0.0,0.0009]
[1780426698812,69.52,67211.49,0.0,-0.99999,0.0,0.0009]
[1780426703852,69.52,67210.67,0.0,-0.99999,0.0,0.0009]
[1780426707880,69.52,67215.87,0.0,-0.99999,0.0,0.00091]
[1780426712915,69.52,67211.19,0.0,-0.99999,0.0,0.00089]
[1780426713922,69.52,67211.27,0.0,-0.99999,0.0,0.00089]
[1780426718958,69.52,67217.39,0.0,-0.99999,0.0,0.0009]
[1780426719964,69.52,67219.23,0.0,-0.99999,0.0,0.00091]
[1780426725000,69.52,67209.27,0.0,-0.99999,0.0,0.00089]
[1780426726006,69.52,67208.52,0.0,-0.99999,0.0,0.00089]
[1780426730033,69.52,67202.35,0.0,-0.99999,0.0,0.00087]
[1780426734978,69.52,67201.85,0.0,-0.99999,0.0,0.00087]
[1780426738090,69.52,67209.12,0.0,-0.99999,0.0,0.00089]
[1780426739096,69.52,67215.0,0.0,-0.99999,0.0,0.0009]
[1780426740106,69.52,67217.53,0.0,-0.99999,0.0,0.00091]
[1780426744132,69.52,67211.62,0.0,-0.99999,0.0,0.00089]
[1780426749170,69.52,67218.76,0.0,-0.99999,0.0,0.00091]
[1780426751182,69.52,67221.02,0.0,-0.99999,0.0,0.00091]
[1780426753198,69.52,67228.33,0.0,-0.99999,0.0,0.00093]
[1780426755210,69.52,67233.01,0.0,-0.99999,0.0,0.00094]
[1780426760249,69.52,67234.98,0.0,-0.99999,0.0,0.00094]
[1780426765307,69.52,67226.15,0.0,-0.99999,0.0,0.00092]
[1780426766315,69.52,67221.65,0.0,-0.99999,0.0,0.00091]
[1780426768330,69.52,67219.4,0.0,-0.99999,0.0,0.00091]
[1780426771350,69.52,67211.1,0.0,-0.99999,0.0,0.00088]
[1780426772358,69.52,67209.24,0.0,-0.99999,0.0,0.00088]
[1780426777394,69.52,67207.43,0.0,-0.99999,0.0,0.00087]
[1780426782429,69.52,67211.64,0.0,-0.99999,0.0,0.00088]
[1780426787463,69.52,67217.35,0.0,-0.99999,0.0,0.00089]
[1780426789479,69.52,67222.7,0.0,-0.99999,0.0,0.00091]
[1780426791492,69.52,67225.06,0.0,-0.99999,0.0,0.00091]
[1780426796527,69.52,67216.59,0.0,-0.99999,0.0,0.00089]
[1780426797535,69.52,67215.9,0.0,-0.99999,0.0,0.00089]
[1780426801562,69.52,67213.67,0.0,-0.99999,0.0,0.00089]
[1780426803576,69.52,67216.44,0.0,-0.99999,0.0,0.00089]
[1780426808614,69.52,67214.25,0.0,-0.99999,0.0,0.00089]
[1780426809621,69.52,67223.27,0.0,-0.99999,0.0,0.00091]
[1780426810628,69.52,67224.85,0.0,-0.99999,0.0,0.00091]
[1780426813651,69.52,67235.64,0.0,-0.99999,0.0,0.00093]
[1780426814656,69.52,67237.82,0.0,-0.99999,0.0,0.00094]
[1780426816670,69.52,67243.6,0.0,-0.99999,0.0,0.00095]
[1780426820700,69.52,67248.54,0.0,-0.99999,0.0,0.00096]
[1780426823728,69.52,67257.97,0.0,-0.99999,0.0,0.00099]
[1780426824734,69.52,67259.6,0.0,-0.99999,0.0,0.00099]
[1780426826757,69.52,67263.99,0.0,-0.99999,0.0,0.001]
[1780426831787,69.52,67277.63,0.0,-0.99999,0.0,0.00102]
[1780426832790,69.52,67276.77,0.0,-0.99999,0.0,0.00102]
[1780426836821,69.52,67282.03,0.0,-0.99999,0.0,0.00103]
[1780426838835,69.52,67288.91,0.0,-0.99999,0.0,0.00105]
[1780426839843,69.52,67286.73,0.0,-0.99999,0.0,0.00104]
[1780426841856,69.52,67284.37,0.0,-0.99999,0.0,0.00104]
[1780426844879,69.52,67294.44,0.0,-0.99999,0.0,0.00106]
[1780426845886,69.52,67294.41,0.0,-0.99999,0.0,0.00106]
[1780426850924,69.52,67294.64,0.0,-0.99999,0.0,0.00106]
[1780426855959,69.52,67298.03,0.0,-0.99999,0.0,0.00107]
[1780426857973,69.52,67288.15,0.0,-0.99999,0.0,0.00105]
[1780426858979,69.52,67283.43,0.0,-0.99999,0.0,0.00103]
[1780426860991,69.52,67281.66,0.0,-0.99999,0.0,0.00103]
[1780426863008,69.52,67271.04,0.0,-0.99999,0.0,0.001]
[1780426864020,69.52,67260.55,0.0,-0.99999,0.0,0.00098]
[1780426865023,69.52,67253.9,0.0,-0.99999,0.0,0.00096]
[1780426866029,69.52,67253.65,0.0,-0.99999,0.0,0.00096]
[1780426869053,69.52,67247.54,0.0,-0.99999,0.0,0.00095]
[1780426874090,69.52,67245.95,0.0,-0.99999,0.0,0.00095]
[1780426876104,69.52,67240.25,0.0,-0.99999,0.0,0.00093]
[1780426878117,69.52,67236.11,0.0,-0.99999,0.0,0.00092]
[1780426883151,69.52,67238.1,0.0,-0.99999,0.0,0.00093]
[1780426888187,69.52,67238.83,0.0,-0.99999,0.0,0.00093]
[1780426893222,69.52,67238.84,0.0,-0.99999,0.0,0.00092]
[1780426896145,69.52,67233.57,0.0,-0.99999,0.0,0.00091]
[1780426900273,69.52,67241.52,0.0,-0.99999,0.0,0.00092]
[1780426901280,69.52,67239.2,0.0,-0.99999,0.0,0.00092]
[1780426906316,69.52,67241.01,0.0,-0.99999,0.0,0.00092]
[1780426909335,69.52,67230.86,0.0,-0.99999,0.0,0.0009]
[1780426910343,69.52,67229.82,0.0,-0.99999,0.0,0.0009]
[1780426915384,69.52,67228.19,0.0,-0.99999,0.0,0.00089]
[1780426920428,69.52,67228.33,0.0,-0.99999,0.0,0.00089]
[1780426921425,69.52,67223.16,0.0,-0.99999,0.0,0.00088]
[1780426922431,69.52,67215.46,0.0,-0.99999,0.0,0.00087]
[1780426923438,69.52,67210.54,0.0,-0.99999,0.0,0.00086]
[1780426926458,69.52,67200.53,0.0,-0.99999,0.0,0.00084]
[1780426929480,69.52,67206.7,0.0,-0.99999,0.0,0.00085]
[1780426931497,69.52,67182.59,0.0,-0.99999,0.0,0.0008]
[1780426932504,69.52,67182.63,0.0,-0.99999,0.0,0.0008]
[1780426933509,69.52,67178.32,0.0,-0.99999,0.0,0.00079]
[1780426935523,69.52,67176.38,0.0,-0.99999,0.0,0.00079]
[1780426938544,69.52,67169.0,0.0,-0.99999,0.0,0.00077]
[1780426940559,69.52,67168.57,0.0,-0.99999,0.0,0.00077]
[1780426945596,69.52,67151.03,0.0,-0.99999,0.0,0.00074]
[1780426946606,69.52,67145.04,0.0,-0.99999,0.0,0.00073]
[1780426947610,69.52,67139.86,0.0,-0.99999,0.0,0.00072]
[1780426948617,69.52,67140.35,0.0,-0.99999,0.0,0.00072]
[1780426953656,69.52,67140.8,0.0,-0.99999,0.0,0.00071]
[1780426955670,69.52,67146.75,0.0,-0.99999,0.0,0.00072]
[1780426957684,69.52,67141.47,0.0,-0.99999,0.0,0.00071]
[1780426962731,69.52,67139.26,0.0,-0.99999,0.0,0.00071]
[1780426967765,69.52,67140.15,0.0,-0.99999,0.0,0.00071]
[1780426972800,69.52,67143.07,0.0,-0.99999,0.0,0.00072]
[1780426977835,69.52,67142.88,0.0,-0.99999,0.0,0.00072]
[1780426980857,69.52,67136.39,0.0,-0.99999,0.0,0.00071]
[1780426983877,69.52,67147.23,0.0,-0.99999,0.0,0.00072]
[1780426984884,69.52,67154.7,0.0,-0.99999,0.0,0.00074]
[1780426985892,69.52,67154.5,0.0,-0.99999,0.0,0.00074]
[1780426990926,69.52,67165.83,0.0,-0.99999,0.0,0.00076]
[1780426991934,69.52,67167.49,0.0,-0.99999,0.0,0.00076]
[1780426996967,69.52,67170.54,0.0,-0.99999,0.0,0.00077]
[1780426999990,69.52,67175.96,0.0,-0.99999,0.0,0.00078]
[1780427002005,69.52,67178.99,0.0,-0.99999,0.0,0.00078]
[1780427007038,69.52,67175.62,0.0,-0.99999,0.0,0.00078]
[1780427012074,69.52,67174.43,0.0,-0.99999,0.0,0.00076]
[1780427014088,69.52,67169.0,0.0,-0.99999,0.0,0.00075]
[1780427015095,69.52,67167.56,0.0,-0.99999,0.0,0.00075]
[1780427018117,69.52,67172.6,0.0,-0.99999,0.0,0.00076]
[1780427023154,69.52,67172.19,0.0,-0.99999,0.0,0.00076]
[1780427025167,69.52,67177.28,0.0,-0.99999,0.0,0.00077]
[1780427026173,69.52,67179.07,0.0,-0.99999,0.0,0.00077]
[1780427031209,69.52,67177.64,0.0,-0.99999,0.0,0.00077]
[1780427036246,69.52,67174.82,0.0,-0.99999,0.0,0.00077]
[1780427041281,69.52,67168.33,0.0,-0.99999,0.0,0.00075]
[1780427042288,69.52,67174.79,0.0,-0.99999,0.0,0.00077]
[1780427043296,69.52,67179.84,0.0,-0.99999,0.0,0.00077]
[1780427044302,69.52,67175.32,0.0,-0.99999,0.0,0.00077]
[1780427045310,69.52,67176.35,0.0,-0.99999,0.0,0.00077]
[1780427050344,69.52,67179.25,0.0,-0.99999,0.0,0.00077]
[1780427055380,69.52,67178.69,0.0,-0.99999,0.0,0.00077]
[1780427060415,69.52,67186.09,0.0,-0.99999,0.0,0.00079]
[1780427062434,69.52,67190.91,0.0,-0.99999,0.0,0.0008]
[1780427067385,69.52,67179.52,0.0,-0.99999,0.0,0.00077]
[1780427072498,69.52,67182.01,0.0,-0.99999,0.0,0.00077]
[1780427077537,69.52,67180.49,0.0,-0.99999,0.0,0.00077]
[1780427082569,69.52,67180.85,0.0,-0.99999,0.0,0.00077]
[1780427087603,69.52,67175.39,0.0,-0.99999,0.0,0.00076]
[1780427088614,69.52,67169.5,0.0,-0.99999,0.0,0.00075]
[1780427089623,69.52,67160.96,0.0,-0.99999,0.0,0.00073]
[1780427090624,69.52,67148.72,0.0,-0.99999,0.0,0.00071]
[1780427091630,69.52,67139.05,0.0,-0.99999,0.0,0.00069]
[1780427092637,69.52,67140.74,0.0,-0.99999,0.0,0.00069]
[1780427097675,69.52,67143.91,0.0,-0.99999,0.0,0.0007]
[1780427099688,69.52,67153.82,0.0,-0.99999,0.0,0.00072]
[1780427101703,69.52,67153.39,0.0,-0.99999,0.0,0.00072]
[1780427102709,69.52,67158.69,0.0,-0.99999,0.0,0.00073]
[1780427104723,69.52,67155.23,0.0,-0.99999,0.0,0.00072]
[1780427106737,69.52,67147.89,0.0,-0.99999,0.0,0.00071]
[1780427107748,69.52,67148.48,0.0,-0.99999,0.0,0.00071]
[1780427112779,69.52,67144.98,0.0,-0.99999,0.0,0.0007]
[1780427114793,69.52,67139.73,0.0,-0.99999,0.0,0.00069]
[1780427115800,69.52,67127.53,0.0,-0.99999,0.0,0.00067]
[1780427116808,69.52,67122.11,0.0,-0.99999,0.0,0.00066]
[1780427117820,69.52,67123.51,0.0,-0.99999,0.0,0.00067]
[1780427122849,69.52,67126.16,0.0,-0.99999,0.0,0.00067]
[1780427125871,69.52,67131.86,0.0,-0.99999,0.0,0.00068]
[1780427130906,69.52,67131.36,0.0,-0.99999,0.0,0.00068]
[1780427135940,69.52,67128.0,0.0,-0.99999,0.0,0.00066]
[1780427137954,69.52,67122.12,0.0,-0.99999,0.0,0.00065]
[1780427140975,69.52,67115.11,0.0,-0.99999,0.0,0.00064]
[1780427141983,69.52,67116.86,0.0,-0.99999,0.0,0.00065]
[1780427142990,69.52,67123.51,0.0,-0.99999,0.0,0.00066]
[1780427144000,69.52,67124.37,0.0,-0.99999,0.0,0.00066]
[1780427148029,69.52,67118.51,0.0,-0.99999,0.0,0.00065]
[1780427151048,69.52,67114.92,0.0,-0.99999,0.0,0.00064]
[1780427156084,69.52,67114.53,0.0,-0.99999,0.0,0.00064]
[1780427159105,69.52,67108.55,0.0,-0.99999,0.0,0.00063]
[1780427162128,69.52,67123.26,0.0,-0.99999,0.0,0.00066]
[1780427164142,69.52,67123.79,0.0,-0.99999,0.0,0.00066]
[1780427169178,69.52,67126.39,0.0,-0.99999,0.0,0.00066]
[1780427171191,69.52,67112.18,0.0,-0.99999,0.0,0.00064]
[1780427172199,69.52,67107.48,0.0,-0.99999,0.0,0.00063]
[1780427174215,69.52,67105.4,0.0,-0.99999,0.0,0.00063]
[1780427175224,69.52,67115.85,0.0,-0.99999,0.0,0.00064]
[1780427176228,69.52,67120.29,0.0,-0.99999,0.0,0.00065]
[1780427177236,69.52,67120.72,0.0,-0.99999,0.0,0.00065]
[1780427179251,69.52,67114.55,0.0,-0.99999,0.0,0.00064]
[1780427180258,69.52,67121.11,0.0,-0.99999,0.0,0.00065]
[1780427181264,69.52,67122.77,0.0,-0.99999,0.0,0.00066]
[1780427182273,69.52,67129.31,0.0,-0.99999,0.0,0.00067]
[1780427184285,69.52,67132.83,0.0,-0.99999,0.0,0.00067]
[1780427186299,69.52,67136.04,0.0,-0.99999,0.0,0.00068]
[1780427191333,69.52,67132.64,0.0,-0.99999,0.0,0.00066]
[1780427193348,69.52,67123.92,0.0,-0.99999,0.0,0.00065]
[1780427194355,69.52,67122.27,0.0,-0.99999,0.0,0.00065]
[1780427197376,69.52,67127.64,0.0,-0.99999,0.0,0.00066]
[1780427198387,69.52,67130.01,0.0,-0.99999,0.0,0.00066]
[1780427203423,69.52,67130.66,0.0,-0.99999,0.0,0.00066]
[1780427205434,69.52,67136.12,0.0,-0.99999,0.0,0.00067]
[1780427208454,69.52,67138.39,0.0,-0.99999,0.0,0.00067]
[1780427213490,69.52,67140.08,0.0,-0.99999,0.0,0.00068]
[1780427215504,69.52,67145.76,0.0,-0.99999,0.0,0.00069]
[1780427216512,69.52,67150.88,0.0,-0.99999,0.0,0.00069]
[1780427217518,69.52,67151.83,0.0,-0.99999,0.0,0.0007]
[1780427221545,69.52,67145.34,0.0,-0.99999,0.0,0.00068]
[1780427222553,69.52,67142.37,0.0,-0.99999,0.0,0.00068]
[1780427224570,69.52,67144.53,0.0,-0.99999,0.0,0.00068]
[1780427225577,69.52,67141.96,0.0,-0.99999,0.0,0.00068]
[1780427228515,69.52,67138.23,0.0,-0.99999,0.0,0.00067]
[1780427231619,69.52,67133.08,0.0,-0.99999,0.0,0.00066]
[1780427236656,69.52,67130.49,0.0,-0.99999,0.0,0.00066]
[1780427239682,69.52,67135.53,0.0,-0.99999,0.0,0.00067]
[1780427240700,69.52,67140.75,0.0,-0.99999,0.0,0.00068]
[1780427241698,69.52,67140.86,0.0,-0.99999,0.0,0.00068]
[1780427243713,69.52,67138.83,0.0,-0.99999,0.0,0.00067]
[1780427244717,69.52,67134.4,0.0,-0.99999,0.0,0.00067]
[1780427245725,69.52,67127.88,0.0,-0.99999,0.0,0.00066]
[1780427246732,69.52,67122.5,0.0,-0.99999,0.0,0.00065]
[1780427247741,69.52,67122.63,0.0,-0.99999,0.0,0.00065]
[1780427252773,69.52,67120.59,0.0,-0.99999,0.0,0.00064]
[1780427254787,69.52,67127.79,0.0,-0.99999,0.0,0.00065]
[1780427258818,69.52,67135.2,0.0,-0.99999,0.0,0.00066]
[1780427259825,69.52,67143.54,0.0,-0.99999,0.0,0.00067]
[1780427260832,69.52,67144.52,0.0,-0.99999,0.0,0.00067]
[1780427266872,69.52,67148.81,0.0,-0.99999,0.0,0.00068]
[1780427271907,69.52,67148.57,0.0,-0.99999,0.0,0.00068]
[1780427276941,69.52,67143.51,0.0,-0.99999,0.0,0.00067]
[1780427279972,69.52,67152.05,0.0,-0.99999,0.0,0.00069]
[1780427280971,69.52,67152.71,0.0,-0.99999,0.0,0.00069]
[1780427281976,69.52,67159.69,0.0,-0.99999,0.0,0.0007]
[1780427282984,69.52,67159.76,0.0,-0.99999,0.0,0.0007]
[1780427288021,69.52,67156.92,0.0,-0.99999,0.0,0.0007]
[1780427293061,69.52,67155.52,0.0,-0.99999,0.0,0.00069]
[1780427298102,69.52,67151.93,0.0,-0.99999,0.0,0.00069]
[1780427301124,69.52,67164.75,0.0,-0.99999,0.0,0.00071]
[1780427302131,69.52,67171.82,0.0,-0.99999,0.0,0.00072]
[1780427303138,69.52,67174.67,0.0,-0.99999,0.0,0.00073]
[1780427305152,69.52,67179.87,0.0,-0.99999,0.0,0.00074]
[1780427307166,69.52,67187.68,0.0,-0.99999,0.0,0.00075]
[1780427309180,69.52,67190.54,0.0,-0.99999,0.0,0.00076]
[1780427312201,69.52,67203.16,0.0,-0.99999,0.0,0.00077]
[1780427313208,69.52,67207.14,0.0,-0.99999,0.0,0.00078]
[1780427314216,69.52,67215.43,0.0,-0.99999,0.0,0.00079]
[1780427315223,69.52,67219.12,0.0,-0.99999,0.0,0.0008]
[1780427317237,69.52,67222.89,0.0,-0.99999,0.0,0.00081]
[1780427320257,69.52,67228.48,0.0,-0.99999,0.0,0.00082]
[1780427322273,69.52,67232.5,0.0,-0.99999,0.0,0.00083]
[1780427323278,69.52,67226.51,0.0,-0.99999,0.0,0.00081]
[1780427324285,69.52,67217.17,0.0,-0.99999,0.0,0.0008]
[1780427325301,69.52,67213.68,0.0,-0.99999,0.0,0.00079]
[1780427327311,69.52,67207.42,0.0,-0.99999,0.0,0.00078]
[1780427329324,69.52,67201.37,0.0,-0.99999,0.0,0.00077]
[1780427330332,69.52,67194.26,0.0,-0.99999,0.0,0.00075]
[1780427331340,69.52,67186.65,0.0,-0.99999,0.0,0.00074]
[1780427332347,69.52,67178.7,0.0,-0.99999,0.0,0.00072]
[1780427333359,69.52,67177.05,0.0,-0.99999,0.0,0.00072]
[1780427334362,69.52,67184.38,0.0,-0.99999,0.0,0.00073]
[1780427335368,69.52,67186.99,0.0,-0.99999,0.0,0.00074]
[1780427340404,69.52,67189.81,0.0,-0.99999,0.0,0.00074]
[1780427343423,69.52,67182.95,0.0,-0.99999,0.0,0.00073]
[1780427344429,69.52,67180.57,0.0,-0.99999,0.0,0.00073]
[1780427345439,69.52,67170.8,0.0,-0.99999,0.0,0.00071]
[1780427346445,69.52,67167.73,0.0,-0.99999,0.0,0.0007]
[1780427349465,69.52,67165.13,0.0,-0.99999,0.0,0.0007]
[1780427352488,69.52,67160.05,0.0,-0.99999,0.0,0.00069]
[1780427354501,69.52,67154.68,0.0,-0.99999,0.0,0.00068]
[1780427359536,69.52,67154.82,0.0,-0.99999,0.0,0.00068]
[1780427364571,69.52,67154.79,0.0,-0.99999,0.0,0.00068]
[1780427369607,69.52,67158.09,0.0,-0.99999,0.0,0.00069]
[1780427374642,69.52,67161.09,0.0,-0.99999,0.0,0.00068]
[1780427379676,69.52,67160.27,0.0,-0.99999,0.0,0.00068]
[1780427386725,69.52,67159.94,0.0,-0.99999,0.0,0.00068]
[1780427391760,69.52,67157.61,0.0,-0.99999,0.0,0.00068]
[1780427396797,69.52,67158.14,0.0,-0.99999,0.0,0.00068]
[1780427401831,69.52,67158.62,0.0,-0.99999,0.0,0.00068]
[1780427402837,69.52,67166.17,0.0,-0.99999,0.0,0.00069]
[1780427403844,69.52,67170.32,0.0,-0.99999,0.0,0.0007]
[1780427405859,69.52,67169.84,0.0,-0.99999,0.0,0.0007]
[1780427410894,69.52,67167.65,0.0,-0.99999,0.0,0.0007]
[1780427415933,69.52,67179.14,0.0,-0.99999,0.0,0.00072]
[1780427416939,69.52,67195.98,0.0,-0.99999,0.0,0.00075]
[1780427417947,69.52,67197.04,0.0,-0.99999,0.0,0.00075]
[1780427422983,69.52,67197.44,0.0,-0.99999,0.0,0.00075]
[1780427426005,69.52,67204.04,0.0,-0.99999,0.0,0.00076]
[1780427428017,69.52,67217.93,0.0,-0.99999,0.0,0.00079]
[1780427429023,69.52,67220.3,0.0,-0.99999,0.0,0.00079]
[1780427433052,69.52,67211.1,0.0,-0.99999,0.0,0.00076]
[1780427434061,69.52,67206.03,0.0,-0.99999,0.0,0.00075]
[1780427435066,69.52,67206.03,0.0,-0.99999,0.0,0.00075]
[1780427437080,69.52,67200.87,0.0,-0.99999,0.0,0.00074]
[1780427440114,69.52,67196.29,0.0,-0.99999,0.0,0.00074]
[1780427445144,69.52,67199.83,0.0,-0.99999,0.0,0.00074]
[1780427447158,69.52,67205.1,0.0,-0.99999,0.0,0.00075]
[1780427449173,69.52,67215.92,0.0,-0.99999,0.0,0.00077]
[1780427450178,69.52,67217.53,0.0,-0.99999,0.0,0.00078]
[1780427453199,69.52,67208.37,0.0,-0.99999,0.0,0.00076]
[1780427454213,69.52,67206.92,0.0,-0.99999,0.0,0.00076]
[1780427456224,69.52,67199.23,0.0,-0.99999,0.0,0.00074]
[1780427457230,69.52,67197.52,0.0,-0.99999,0.0,0.00074]
[1780427462271,69.52,67199.01,0.0,-0.99999,0.0,0.00074]
[1780427467301,69.52,67203.21,0.0,-0.99999,0.0,0.00075]
[1780427471356,69.52,67191.49,0.0,-0.99999,0.0,0.00073]
[1780427472345,69.52,67184.26,0.0,-0.99999,0.0,0.00071]
[1780427473358,69.52,67170.78,0.0,-0.99999,0.0,0.00069]
[1780427474359,69.52,67170.78,0.0,-0.99999,0.0,0.00069]
[1780427475365,69.52,67176.0,0.0,-0.99999,0.0,0.0007]
[1780427476372,69.52,67178.62,0.0,-0.99999,0.0,0.0007]
[1780427479393,69.52,67181.83,0.0,-0.99999,0.0,0.00071]
[1780427484429,69.52,67181.59,0.0,-0.99999,0.0,0.00071]
[1780427487451,69.52,67175.5,0.0,-0.99999,0.0,0.0007]
[1780427489467,69.52,67171.85,0.0,-0.99999,0.0,0.00069]
[1780427494501,69.52,67172.41,0.0,-0.99999,0.0,0.00069]
[1780427496516,69.52,67180.61,0.0,-0.99999,0.0,0.0007]
[1780427497521,69.52,67183.96,0.0,-0.99999,0.0,0.0007]
[1780427499536,69.52,67195.04,0.0,-0.99999,0.0,0.00072]
[1780427500544,69.52,67195.48,0.0,-0.99999,0.0,0.00073]
[1780427505578,69.52,67202.53,0.0,-0.99999,0.0,0.00074]
[1780427510613,69.52,67202.71,0.0,-0.99999,0.0,0.00074]
[1780427515647,69.52,67209.29,0.0,-0.99999,0.0,0.00075]
[1780427517662,69.52,67210.51,0.0,-0.99999,0.0,0.00075]
[1780427522700,69.52,67209.79,0.0,-0.99999,0.0,0.00075]
[1780427527754,69.52,67208.74,0.0,-0.99999,0.0,0.00075]
[1780427529767,69.52,67215.15,0.0,-0.99999,0.0,0.00076]
[1780427530774,69.52,67222.59,0.0,-0.99999,0.0,0.00078]
[1780427531781,69.52,67223.03,0.0,-0.99999,0.0,0.00078]
[1780427536817,69.52,67223.73,0.0,-0.99999,0.0,0.00078]
[1780427540850,69.52,67228.77,0.0,-0.99999,0.0,0.00079]
[1780427542860,69.52,67221.29,0.0,-0.99999,0.0,0.00077]
[1780427543874,69.52,67218.73,0.0,-0.99999,0.0,0.00077]
[1780427545895,69.52,67230.04,0.0,-0.99999,0.0,0.00079]
[1780427546895,69.52,67239.06,0.0,-0.99999,0.0,0.00081]
[1780427547902,69.52,67244.76,0.0,-0.99999,0.0,0.00082]
[1780427548909,69.52,67247.24,0.0,-0.99999,0.0,0.00082]
[1780427550925,69.52,67255.53,0.0,-0.99999,0.0,0.00084]
[1780427551930,69.52,67254.8,0.0,-0.99999,0.0,0.00083]
[1780427554951,69.52,67246.95,0.0,-0.99999,0.0,0.00081]
[1780427555959,69.52,67245.73,0.0,-0.99999,0.0,0.00081]
[1780427557972,69.52,67240.12,0.0,-0.99999,0.0,0.0008]
[1780427558979,69.52,67237.72,0.0,-0.99999,0.0,0.00079]
[1780427563007,69.52,67233.61,0.0,-0.99999,0.0,0.00079]
[1780427568046,69.52,67241.08,0.0,-0.99999,0.0,0.0008]
[1780427570935,69.52,67243.97,0.0,-0.99999,0.0,0.00081]
[1780427576102,69.52,67247.92,0.0,-0.99999,0.0,0.00081]
[1780427579123,69.52,67241.89,0.0,-0.99999,0.0,0.0008]
[1780427580130,69.52,67233.65,0.0,-0.99999,0.0,0.00079]
[1780427581138,69.52,67230.22,0.0,-0.99999,0.0,0.00078]
[1780427586171,69.52,67232.19,0.0,-0.99999,0.0,0.00078]
[1780427591210,69.52,67236.19,0.0,-0.99999,0.0,0.00079]
[1780427593223,69.52,67228.95,0.0,-0.99999,0.0,0.00078]
[1780427595240,69.52,67228.88,0.0,-0.99999,0.0,0.00078]
[1780427596247,69.52,67219.11,0.0,-0.99999,0.0,0.00076]
[1780427597254,69.52,67207.48,0.0,-0.99999,0.0,0.00074]
[1780427598260,69.52,67205.69,0.0,-0.99999,0.0,0.00073]
[1780427599269,69.52,67205.88,0.0,-0.99999,0.0,0.00073]
[1780427600286,69.52,67197.41,0.0,-0.99999,0.0,0.00072]
[1780427601284,69.52,67191.55,0.0,-0.99999,0.0,0.00071]
[1780427602290,69.52,67187.46,0.0,-0.99999,0.0,0.0007]
[1780427606318,69.52,67185.92,0.0,-0.99999,0.0,0.0007]
[1780427610346,69.52,67177.2,0.0,-0.99999,0.0,0.00068]
[1780427613369,69.52,67181.35,0.0,-0.99999,0.0,0.00068]
[1780427615381,69.52,67179.62,0.0,-0.99999,0.0,0.00068]
[1780427620416,69.52,67181.76,0.0,-0.99999,0.0,0.00068]
[1780427625451,69.52,67182.13,0.0,-0.99999,0.0,0.00068]
[1780427629480,69.52,67192.36,0.0,-0.99999,0.0,0.0007]
[1780427630486,69.52,67201.46,0.0,-0.99999,0.0,0.00072]
[1780427631494,69.52,67205.18,0.0,-0.99999,0.0,0.00072]
[1780427633508,69.52,67207.43,0.0,-0.99999,0.0,0.00073]
[1780427638542,69.52,67211.67,0.0,-0.99999,0.0,0.00074]
[1780427640557,69.52,67211.99,0.0,-0.99999,0.0,0.00074]
[1780427645592,69.52,67214.68,0.0,-0.99999,0.0,0.00074]
[1780427650626,69.52,67211.25,0.0,-0.99999,0.0,0.00073]
[1780427653648,69.52,67203.44,0.0,-0.99999,0.0,0.00072]
[1780427654654,69.52,67200.12,0.0,-0.99999,0.0,0.00071]
[1780427659689,69.52,67202.32,0.0,-0.99999,0.0,0.00072]
[1780427664725,69.52,67203.36,0.0,-0.99999,0.0,0.00072]
[1780427669760,69.52,67205.26,0.0,-0.99999,0.0,0.00072]
[1780427674796,69.52,67205.78,0.0,-0.99999,0.0,0.00071]
[1780427679830,69.52,67206.67,0.0,-0.99999,0.0,0.00072]
[1780427684867,69.52,67209.67,0.0,-0.99999,0.0,0.00072]
[1780427689900,69.52,67213.91,0.0,-0.99999,0.0,0.00073]
[1780427693929,69.52,67220.77,0.0,-0.99999,0.0,0.00074]
[1780427694937,69.52,67223.79,0.0,-0.99999,0.0,0.00075]
[1780427699974,69.52,67224.77,0.0,-0.99999,0.0,0.00075]
[1780427704003,69.52,67214.48,0.0,-0.99999,0.0,0.00073]
[1780427705011,69.52,67213.41,0.0,-0.99999,0.0,0.00073]
[1780427710046,69.52,67215.82,0.0,-0.99999,0.0,0.00073]
[1780427712064,69.52,67225.74,0.0,-0.99999,0.0,0.00075]
[1780427713067,69.52,67231.41,0.0,-0.99999,0.0,0.00076]
[1780427715079,69.52,67232.16,0.0,-0.99999,0.0,0.00076]
[1780427720119,69.52,67230.99,0.0,-0.99999,0.0,0.00076]
[1780427723142,69.52,67236.29,0.0,-0.99999,0.0,0.00077]
[1780427725158,69.52,67235.65,0.0,-0.99999,0.0,0.00077]
[1780427726159,69.52,67234.15,0.0,-0.99999,0.0,0.00077]
[1780427730189,69.52,67228.49,0.0,-0.99999,0.0,0.00076]
[1780427734215,69.52,67224.92,0.0,-0.99999,0.0,0.00074]
[1780427735226,69.52,67218.2,0.0,-0.99999,0.0,0.00073]
[1780427736230,69.52,67205.32,0.0,-0.99999,0.0,0.0007]
[1780427742138,69.52,67202.01,0.0,-0.99999,0.0,0.0007]
[1780427744287,69.52,67194.87,0.0,-0.99999,0.0,0.00069]
[1780427748315,69.52,67199.96,0.0,-0.99999,0.0,0.0007]
[1780427753349,69.52,67202.88,0.0,-0.99999,0.0,0.0007]
[1780427758385,69.52,67203.19,0.0,-0.99999,0.0,0.0007]
[1780427763421,69.52,67199.67,0.0,-0.99999,0.0,0.00069]
[1780427768455,69.52,67195.59,0.0,-0.99999,0.0,0.00069]
[1780427773490,69.52,67191.45,0.0,-0.99999,0.0,0.00068]
[1780427776523,69.52,67178.43,0.0,-0.99999,0.0,0.00066]
[1780427778537,69.52,67172.49,0.0,-0.99999,0.0,0.00065]
[1780427779546,69.52,67171.25,0.0,-0.99999,0.0,0.00065]
[1780427782567,69.52,67157.26,0.0,-0.99999,0.0,0.00063]
[1780427783576,69.52,67155.68,0.0,-0.99999,0.0,0.00062]
[1780427785592,69.52,67155.66,0.0,-0.99999,0.0,0.00062]
[1780427787601,69.52,67146.49,0.0,-0.99999,0.0,0.00061]
[1780427788608,69.52,67137.04,0.0,-0.99999,0.0,0.00059]
[1780427789615,69.52,67133.63,0.0,-1.0,0.0,0.00059]
[1780427792637,69.52,67123.39,0.0,-1.0,0.0,0.00057]
[1780427793643,69.52,67123.34,0.0,-1.0,0.0,0.00057]
[1780427798679,69.52,67116.09,0.0,-1.0,0.0,0.00056]
[1780427800694,69.52,67114.88,0.0,-1.0,0.0,0.00056]
[1780427804723,69.52,67109.39,0.0,-1.0,0.0,0.00055]
[1780427805729,69.52,67108.6,0.0,-1.0,0.0,0.00055]
[1780427807744,69.52,67102.61,0.0,-1.0,0.0,0.00054]
[1780427808751,69.52,67103.87,0.0,-1.0,0.0,0.00054]
[1780427813786,69.52,67108.57,0.0,-1.0,0.0,0.00055]
[1780427814798,69.52,67112.92,0.0,-1.0,0.0,0.00055]
[1780427815799,69.52,67121.97,0.0,-1.0,0.0,0.00057]
[1780427817816,69.52,67122.49,0.0,-1.0,0.0,0.00057]
[1780427822849,69.52,67115.21,0.0,-1.0,0.0,0.00056]
[1780427823856,69.52,67116.25,0.0,-1.0,0.0,0.00056]
[1780427825870,69.52,67105.37,0.0,-1.0,0.0,0.00054]
[1780427826877,69.52,67104.0,0.0,-1.0,0.0,0.00054]
[1780427828890,69.52,67112.84,0.0,-1.0,0.0,0.00055]
[1780427829897,69.52,67114.09,0.0,-1.0,0.0,0.00055]
[1780427832918,69.52,67106.99,0.0,-1.0,0.0,0.00054]
[1780427834932,69.52,67101.39,0.0,-1.0,0.0,0.00054]
[1780427835943,69.52,67099.6,0.0,-1.0,0.0,0.00053]
[1780427837954,69.52,67094.89,0.0,-1.0,0.0,0.00053]
[1780427840975,69.52,67093.31,0.0,-1.0,0.0,0.00053]
[1780427846009,69.52,67090.49,0.0,-1.0,0.0,0.00052]
[1780427851044,69.52,67093.07,0.0,-1.0,0.0,0.00052]
[1780427856079,69.52,67093.67,0.0,-1.0,0.0,0.00052]
[1780427860106,69.52,67081.59,0.0,-1.0,0.0,0.0005]
[1780427861119,69.52,67082.03,0.0,-1.0,0.0,0.0005]
[1780427862120,69.52,67087.24,0.0,-1.0,0.0,0.00051]
[1780427863129,69.52,67089.81,0.0,-1.0,0.0,0.00051]
[1780427867156,69.52,67084.4,0.0,-1.0,0.0,0.00051]
[1780427872191,69.52,67085.29,0.0,-1.0,0.0,0.00051]
[1780427873198,69.52,67082.69,0.0,-1.0,0.0,0.00051]
[1780427878233,69.52,67083.4,0.0,-1.0,0.0,0.00051]
[1780427883268,69.52,67082.98,0.0,-1.0,0.0,0.00051]
[1780427888304,69.52,67085.42,0.0,-1.0,0.0,0.00051]
[1780427890317,69.52,67077.68,0.0,-1.0,0.0,0.0005]
[1780427893199,69.52,67085.11,0.0,-1.0,0.0,0.00051]
[1780427896363,69.52,67078.24,0.0,-1.0,0.0,0.0005]
[1780427897370,69.52,67072.95,0.0,-1.0,0.0,0.00049]
[1780427898377,69.52,67070.94,0.0,-1.0,0.0,0.00049]
[1780427901422,69.52,67066.33,0.0,-1.0,0.0,0.00048]
[1780427903311,69.52,67057.4,0.0,-1.0,0.0,0.00047]
[1780427904439,69.52,67052.48,0.0,-1.0,0.0,0.00047]
[1780427906451,69.52,67046.63,0.0,-1.0,0.0,0.00046]
[1780427911487,69.52,67044.81,0.0,-1.0,0.0,0.00045]
[1780427915514,69.52,67049.93,0.0,-1.0,0.0,0.00046]
[1780427917528,69.52,67060.52,0.0,-1.0,0.0,0.00047]
[1780427919542,69.52,67065.71,0.0,-1.0,0.0,0.00048]
[1780427922564,69.52,67059.33,0.0,-1.0,0.0,0.00047]
[1780427924577,69.52,67055.53,0.0,-1.0,0.0,0.00047]
[1780427929612,69.52,67055.86,0.0,-1.0,0.0,0.00047]
[1780427931626,69.52,67065.24,0.0,-1.0,0.0,0.00048]
[1780427932633,69.52,67066.25,0.0,-1.0,0.0,0.00048]
[1780427937671,69.52,67066.61,0.0,-1.0,0.0,0.00048]
[1780427942706,69.52,67065.03,0.0,-1.0,0.0,0.00048]
[1780427947744,69.52,67066.25,0.0,-1.0,0.0,0.00048]
[1780427952777,69.52,67070.73,0.0,-1.0,0.0,0.00048]
[1780427956805,69.52,67074.54,0.0,-1.0,0.0,0.00049]
[1780427961840,69.52,67074.78,0.0,-1.0,0.0,0.00049]
[1780427964863,69.52,67084.86,0.0,-1.0,0.0,0.0005]
[1780427965870,69.52,67085.82,0.0,-1.0,0.0,0.0005]
[1780427970904,69.52,67089.08,0.0,-1.0,0.0,0.00051]
[1780427975939,69.52,67087.47,0.0,-1.0,0.0,0.0005]
[1780427980974,69.52,67087.28,0.0,-1.0,0.0,0.0005]
[1780427981985,69.52,67077.18,0.0,-1.0,0.0,0.00048]
[1780427982992,69.52,67073.59,0.0,-1.0,0.0,0.00048]
[1780427988023,69.52,67071.38,0.0,-1.0,0.0,0.00048]
[1780427993058,69.52,67075.05,0.0,-1.0,0.0,0.00048]
[1780427998105,69.52,67074.3,0.0,-1.0,0.0,0.00048]
[1780427999113,69.52,67061.48,0.0,-1.0,0.0,0.00047]
[1780428000122,69.52,67055.5,0.0,-1.0,0.0,0.00046]
[1780428002160,69.52,67047.08,0.0,-1.0,0.0,0.00045]
[1780428003148,69.52,67047.01,0.0,-1.0,0.0,0.00045]
[1780428008182,69.52,67044.53,0.0,-1.0,0.0,0.00045]
[1780428009190,69.52,67038.3,0.0,-1.0,0.0,0.00044]
[1780428014224,69.52,67035.91,0.0,-1.0,0.0,0.00044]
[1780428019257,69.52,67037.61,0.0,-1.0,0.0,0.00044]
[1780428024293,69.52,67037.66,0.0,-1.0,0.0,0.00044]
[1780428029328,69.52,67034.82,0.0,-1.0,0.0,0.00044]
[1780428032349,69.52,67028.95,0.0,-1.0,0.0,0.00042]
[1780428033355,69.52,67028.95,0.0,-1.0,0.0,0.00042]
[1780428037386,69.52,67014.44,0.0,-1.0,0.0,0.00041]
[1780428038393,69.52,67006.42,0.0,-1.0,0.0,0.0004]
[1780428043441,69.52,67005.17,0.0,-1.0,0.0,0.0004]
[1780428044455,69.52,67011.28,0.0,-1.0,0.0,0.0004]
[1780428045454,69.52,67021.75,0.0,-1.0,0.0,0.00041]
[1780428046461,69.52,67028.36,0.0,-1.0,0.0,0.00042]
[1780428050490,69.52,67034.74,0.0,-1.0,0.0,0.00043]
[1780428054372,69.52,67046.71,0.0,-1.0,0.0,0.00044]
[1780428056532,69.52,67055.07,0.0,-1.0,0.0,0.00045]
[1780428061566,69.52,67053.99,0.0,-1.0,0.0,0.00045]
[1780428062604,69.52,67044.35,0.0,-1.0,0.0,0.00044]
[1780428066615,69.52,67051.59,0.0,-1.0,0.0,0.00045]
[1780428071650,69.52,67055.41,0.0,-1.0,0.0,0.00045]
[1780428076684,69.52,67054.87,0.0,-1.0,0.0,0.00045]
[1780428081719,69.52,67056.49,0.0,-1.0,0.0,0.00045]
[1780428086756,69.52,67055.98,0.0,-1.0,0.0,0.00045]
[1780428091795,69.52,67061.73,0.0,-1.0,0.0,0.00045]
[1780428092820,69.52,67067.12,0.0,-1.0,0.0,0.00046]
[1780428093828,69.52,67072.85,0.0,-1.0,0.0,0.00047]
[1780428094833,69.52,67072.61,0.0,-1.0,0.0,0.00047]
[1780428097856,69.52,67078.67,0.0,-1.0,0.0,0.00047]
[1780428099870,69.52,67086.92,0.0,-1.0,0.0,0.00048]
[1780428100878,69.52,67085.02,0.0,-1.0,0.0,0.00048]
[1780428102891,69.52,67095.01,0.0,-1.0,0.0,0.00049]
[1780428103898,69.52,67094.75,0.0,-1.0,0.0,0.00049]
[1780428107926,69.52,67088.36,0.0,-1.0,0.0,0.00048]
[1780428108933,69.52,67087.03,0.0,-1.0,0.0,0.00048]
[1780428113969,69.52,67091.93,0.0,-1.0,0.0,0.00049]
[1780428115982,69.52,67096.23,0.0,-1.0,0.0,0.00049]
[1780428121025,69.52,67099.47,0.0,-1.0,0.0,0.0005]
[1780428123041,69.52,67089.97,0.0,-1.0,0.0,0.00049]
[1780428124047,69.52,67090.09,0.0,-1.0,0.0,0.00049]
[1780428128072,69.52,67083.73,0.0,-1.0,0.0,0.00048]
[1780428133108,69.52,67083.24,0.0,-1.0,0.0,0.00048]
[1780428137136,69.52,67088.8,0.0,-1.0,0.0,0.00049]
[1780428141162,69.52,67094.53,0.0,-1.0,0.0,0.00049]
[1780428143177,69.52,67097.62,0.0,-1.0,0.0,0.0005]
[1780428146201,69.52,67102.73,0.0,-1.0,0.0,0.0005]
[1780428147208,69.52,67108.75,0.0,-1.0,0.0,0.00051]
[1780428148213,69.52,67108.25,0.0,-1.0,0.0,0.00051]
[1780428152242,69.52,67114.9,0.0,-1.0,0.0,0.00051]
[1780428154260,69.52,67117.08,0.0,-1.0,0.0,0.00051]
[1780428159291,69.52,67108.78,0.0,-1.0,0.0,0.0005]
[1780428160300,69.52,67105.51,0.0,-1.0,0.0,0.0005]
[1780428167346,69.52,67105.21,0.0,-1.0,0.0,0.0005]
[1780428172382,69.52,67102.01,0.0,-1.0,0.0,0.00049]
[1780428174395,69.52,67095.37,0.0,-1.0,0.0,0.00049]
[1780428179431,69.52,67097.71,0.0,-1.0,0.0,0.00049]
[1780428184466,69.52,67100.43,0.0,-1.0,0.0,0.00049]
[1780428189501,69.52,67103.65,0.0,-1.0,0.0,0.0005]
[1780428192545,69.52,67109.15,0.0,-1.0,0.0,0.0005]
[1780428196570,69.52,67101.34,0.0,-1.0,0.0,0.00049]
[1780428199594,69.52,67097.47,0.0,-1.0,0.0,0.00049]
[1780428203625,69.52,67068.81,0.0,-1.0,0.0,0.00045]
[1780428204632,69.52,67050.43,0.0,-1.0,0.0,0.00043]
[1780428209663,69.52,67046.51,0.0,-1.0,0.0,0.00043]
[1780428213692,69.52,67054.95,0.0,-1.0,0.0,0.00043]
[1780428214700,69.52,67057.72,0.0,-1.0,0.0,0.00044]
[1780428218729,69.52,67061.76,0.0,-1.0,0.0,0.00044]
[1780428221749,69.52,67054.73,0.0,-1.0,0.0,0.00043]
[1780428224770,69.52,67050.68,0.0,-1.0,0.0,0.00043]
[1780428229805,69.52,67045.64,0.0,-1.0,0.0,0.00042]
[1780428235671,69.52,67039.61,0.0,-1.0,0.0,0.00042]
[1780428237863,69.52,67037.23,0.0,-1.0,0.0,0.00041]
[1780428242897,69.52,67036.86,0.0,-1.0,0.0,0.00041]
[1780428245741,69.52,67031.02,0.0,-1.0,0.0,0.00041]
[1780428250955,69.52,67033.21,0.0,-1.0,0.0,0.00041]
[1780428255988,69.52,67032.86,0.0,-1.0,0.0,0.00041]
[1780428259012,69.52,67020.12,0.0,-1.0,0.0,0.0004]
[1780428260025,69.52,67010.97,0.0,-1.0,0.0,0.00039]
[1780428261029,69.52,67010.93,0.0,-1.0,0.0,0.00039]
[1780428262035,69.52,67016.65,0.0,-1.0,0.0,0.00039]
[1780428263042,69.52,67018.36,0.0,-1.0,0.0,0.00039]
[1780428268078,69.52,67020.06,0.0,-1.0,0.0,0.0004]
[1780428270096,69.52,67011.4,0.0,-1.0,0.0,0.00039]
[1780428271099,69.52,67007.77,0.0,-1.0,0.0,0.00038]
[1780428276135,69.52,66998.44,0.0,-1.0,0.0,0.00037]
[1780428277144,69.52,66992.68,0.0,-1.0,0.0,0.00036]
[1780428281195,69.52,66987.0,0.0,-1.0,0.0,0.00036]
[1780428284224,69.52,66993.9,0.0,-1.0,0.0,0.00037]
[1780428285231,69.52,66994.84,0.0,-1.0,0.0,0.00037]
[1780428289258,69.52,66985.94,0.0,-1.0,0.0,0.00036]
[1780428292281,69.52,66978.79,0.0,-1.0,0.0,0.00035]
[1780428295303,69.52,66973.57,0.0,-1.0,0.0,0.00035]
[1780428300339,69.52,66974.81,0.0,-1.0,0.0,0.00035]
[1780428304368,69.52,66984.62,0.0,-1.0,0.0,0.00036]
[1780428306390,69.52,66983.16,0.0,-1.0,0.0,0.00036]
[1780428311422,69.52,66974.56,0.0,-1.0,0.0,0.00035]
[1780428312433,69.52,66971.48,0.0,-1.0,0.0,0.00034]
[1780428315454,69.52,66966.8,0.0,-1.0,0.0,0.00034]
[1780428316457,69.52,66960.78,0.0,-1.0,0.0,0.00034]
[1780428318471,69.52,66953.59,0.0,-1.0,0.0,0.00033]
[1780428322500,69.52,66960.78,0.0,-1.0,0.0,0.00034]
[1780428326527,69.52,66968.71,0.0,-1.0,0.0,0.00034]
[1780428329549,69.52,66967.97,0.0,-1.0,0.0,0.00034]
[1780428331562,69.52,66965.41,0.0,-1.0,0.0,0.00033]
[1780428333576,69.52,66972.66,0.0,-1.0,0.0,0.00034]
[1780428334584,69.52,66974.32,0.0,-1.0,0.0,0.00034]
[1780428336596,69.52,66985.46,0.0,-1.0,0.0,0.00035]
[1780428337606,69.52,66992.1,0.0,-1.0,0.0,0.00036]
[1780428338611,69.52,66996.7,0.0,-1.0,0.0,0.00036]
[1780428339618,69.52,66998.28,0.0,-1.0,0.0,0.00036]
[1780428341632,69.52,66993.27,0.0,-1.0,0.0,0.00036]
[1780428342639,69.52,66986.68,0.0,-1.0,0.0,0.00035]
[1780428343646,69.52,66982.95,0.0,-1.0,0.0,0.00035]
[1780428344654,69.52,66975.11,0.0,-1.0,0.0,0.00034]
[1780428345663,69.52,66974.4,0.0,-1.0,0.0,0.00034]
[1780428350695,69.52,66983.62,0.0,-1.0,0.0,0.00035]
[1780428351707,69.52,66990.92,0.0,-1.0,0.0,0.00036]
[1780428352710,69.52,67016.76,0.0,-1.0,0.0,0.00038]
[1780428353718,69.52,67034.59,0.0,-1.0,0.0,0.0004]
[1780428354725,69.52,67043.39,0.0,-1.0,0.0,0.00041]
[1780428359764,69.52,67034.05,0.0,-1.0,0.0,0.0004]
[1780428364800,69.52,67038.26,0.0,-1.0,0.0,0.0004]
[1780428368828,69.52,67022.53,0.0,-1.0,0.0,0.00039]
[1780428370842,69.52,67022.82,0.0,-1.0,0.0,0.00039]
[1780428375877,69.52,67021.35,0.0,-1.0,0.0,0.00039]
[1780428376884,69.52,67015.11,0.0,-1.0,0.0,0.00038]
[1780428377892,69.52,67014.37,0.0,-1.0,0.0,0.00038]
[1780428378898,69.52,67023.2,0.0,-1.0,0.0,0.00039]
[1780428379905,69.52,67026.18,0.0,-1.0,0.0,0.00039]
[1780428382925,69.52,67030.6,0.0,-1.0,0.0,0.0004]
[1780428387962,69.52,67031.98,0.0,-1.0,0.0,0.0004]
[1780428391990,69.52,67041.98,0.0,-1.0,0.0,0.0004]
[1780428394015,69.52,67045.55,0.0,-1.0,0.0,0.00041]
[1780428395020,69.52,67056.16,0.0,-1.0,0.0,0.00042]
[1780428396022,69.52,67056.16,0.0,-1.0,0.0,0.00042]
[1780428398036,69.52,67048.62,0.0,-1.0,0.0,0.00041]
[1780428399044,69.52,67046.89,0.0,-1.0,0.0,0.00041]
[1780428400058,69.52,67053.56,0.0,-1.0,0.0,0.00041]
[1780428405084,69.52,67058.73,0.0,-1.0,0.0,0.00042]
[1780428410120,69.52,67054.5,0.0,-1.0,0.0,0.00041]
[1780428415155,69.52,67054.2,0.0,-1.0,0.0,0.00041]
[1780428420190,69.52,67058.68,0.0,-1.0,0.0,0.00042]
[1780428425225,69.52,67060.1,0.0,-1.0,0.0,0.00042]
[1780428430259,69.52,67058.68,0.0,-1.0,0.0,0.00042]
[1780428435295,69.52,67055.5,0.0,-1.0,0.0,0.00042]
[1780428436301,69.52,67049.9,0.0,-1.0,0.0,0.00041]
[1780428437310,69.52,67047.77,0.0,-1.0,0.0,0.00041]
[1780428439331,69.52,67041.4,0.0,-1.0,0.0,0.0004]
[1780428441345,69.52,67034.68,0.0,-1.0,0.0,0.00039]
[1780428446380,69.52,67031.34,0.0,-1.0,0.0,0.00039]
[1780428451416,69.52,67025.91,0.0,-1.0,0.0,0.00038]
[1780428456452,69.52,67030.71,0.0,-1.0,0.0,0.00038]
[1780428462494,69.52,67031.12,0.0,-1.0,0.0,0.00038]
[1780428467528,69.52,67031.14,0.0,-1.0,0.0,0.00038]
[1780428472564,69.52,67032.9,0.0,-1.0,0.0,0.00039]
[1780428477600,69.52,67030.12,0.0,-1.0,0.0,0.00038]
[1780428479614,69.52,67021.18,0.0,-1.0,0.0,0.00038]
[1780428481643,69.52,66958.65,0.0,-1.0,0.0,0.00032]
[1780428482695,69.52,66865.8,0.0,-1.0,0.0,0.00025]
[1780428483676,69.52,66844.64,0.0,-1.0,0.0,0.00024]
[1780428484682,69.52,66844.81,0.0,-1.0,0.0,0.00024]
[1780428485687,69.52,66884.26,0.0,-1.0,0.0,0.00026]
[1780428486696,69.52,66925.91,0.0,-1.0,0.0,0.00029]
[1780428487698,69.52,66925.89,0.0,-1.0,0.0,0.00029]
[1780428488708,69.52,66935.03,0.0,-1.0,0.0,0.0003]
[1780428489716,69.52,66942.97,0.0,-1.0,0.0,0.00031]
[1780428490725,69.52,66920.38,0.0,-1.0,0.0,0.00029]
[1780428491726,69.52,66909.16,0.0,-1.0,0.0,0.00028]
[1780428492757,69.52,66919.53,0.0,-1.0,0.0,0.00029]
[1780428493752,69.52,66920.78,0.0,-1.0,0.0,0.00029]
[1780428495765,69.52,66930.95,0.0,-1.0,0.0,0.0003]
[1780428496782,69.52,66930.46,0.0,-1.0,0.0,0.0003]
[1780428498792,69.52,66924.76,0.0,-1.0,0.0,0.00029]
[1780428501814,69.52,66916.67,0.0,-1.0,0.0,0.00029]
[1780428502821,69.52,66909.61,0.0,-1.0,0.0,0.00028]
[1780428503828,69.52,66908.42,0.0,-1.0,0.0,0.00028]
[1780428505841,69.52,66898.44,0.0,-1.0,0.0,0.00027]
[1780428506851,69.52,66904.32,0.0,-1.0,0.0,0.00028]
[1780428507855,69.52,66890.71,0.0,-1.0,0.0,0.00027]
[1780428508863,69.52,66896.15,0.0,-1.0,0.0,0.00027]
[1780428509870,69.52,66897.24,0.0,-1.0,0.0,0.00027]
[1780428513937,69.52,66887.63,0.0,-1.0,0.0,0.00026]
[1780428514917,69.52,66869.37,0.0,-1.0,0.0,0.00025]
[1780428515926,69.52,66846.17,0.0,-1.0,0.0,0.00023]
[1780428516934,69.52,66835.44,0.0,-1.0,0.0,0.00023]
[1780428517945,69.52,66824.47,0.0,-1.0,0.0,0.00022]
[1780428518952,69.52,66817.65,0.0,-1.0,0.0,0.00022]
[1780428519960,69.52,66816.26,0.0,-1.0,0.0,0.00022]
[1780428523008,69.52,66919.73,0.0,-1.0,0.0,0.00028]
[1780428523992,69.52,66919.64,0.0,-1.0,0.0,0.00028]
[1780428524998,69.52,66911.67,0.0,-1.0,0.0,0.00028]
[1780428526006,69.52,66916.71,0.0,-1.0,0.0,0.00028]
[1780428529027,69.52,66910.55,0.0,-1.0,0.0,0.00028]
[1780428530036,69.52,66908.46,0.0,-1.0,0.0,0.00028]
[1780428533057,69.52,66915.78,0.0,-1.0,0.0,0.00028]
[1780428534064,69.52,66925.21,0.0,-1.0,0.0,0.00029]
[1780428539098,69.52,66924.01,0.0,-1.0,0.0,0.00029]
[1780428544134,69.52,66921.91,0.0,-1.0,0.0,0.00029]
[1780428547157,69.52,66907.53,0.0,-1.0,0.0,0.00028]
[1780428548165,69.52,66896.82,0.0,-1.0,0.0,0.00027]
[1780428551189,69.52,66889.71,0.0,-1.0,0.0,0.00026]
[1780428553201,69.52,66880.43,0.0,-1.0,0.0,0.00026]
[1780428554210,69.52,66869.24,0.0,-1.0,0.0,0.00025]
[1780428555215,69.52,66856.38,0.0,-1.0,0.0,0.00024]
[1780428560250,69.52,66851.88,0.0,-1.0,0.0,0.00024]
[1780428562265,69.52,66857.84,0.0,-1.0,0.0,0.00024]
[1780428564278,69.52,66861.01,0.0,-1.0,0.0,0.00024]
[1780428568310,69.52,66883.37,0.0,-1.0,0.0,0.00026]
[1780428569312,69.52,66900.17,0.0,-1.0,0.0,0.00027]
[1780428574348,69.52,66897.12,0.0,-1.0,0.0,0.00026]
[1780428576363,69.52,66877.98,0.0,-1.0,0.0,0.00025]
[1780428577369,69.52,66872.95,0.0,-1.0,0.0,0.00025]
[1780428578378,69.52,66873.36,0.0,-1.0,0.0,0.00025]
[1780428580394,69.52,66879.49,0.0,-1.0,0.0,0.00025]
[1780428581398,69.52,66881.24,0.0,-1.0,0.0,0.00025]
[1780428583440,69.52,66859.18,0.0,-1.0,0.0,0.00024]
[1780428584436,69.52,66858.79,0.0,-1.0,0.0,0.00024]
[1780428585443,69.52,66851.74,0.0,-1.0,0.0,0.00023]
[1780428589471,69.52,66858.42,0.0,-1.0,0.0,0.00024]
[1780428591486,69.52,66864.59,0.0,-1.0,0.0,0.00024]
[1780428593501,69.52,66865.46,0.0,-1.0,0.0,0.00024]
[1780428598535,69.52,66862.92,0.0,-1.0,0.0,0.00024]
[1780428600560,69.52,66856.73,0.0,-1.0,0.0,0.00024]
[1780428601558,69.52,66858.24,0.0,-1.0,0.0,0.00024]
[1780428602566,69.52,66866.81,0.0,-1.0,0.0,0.00024]
[1780428603574,69.52,66872.77,0.0,-1.0,0.0,0.00025]
[1780428604584,69.52,66874.86,0.0,-1.0,0.0,0.00025]
[1780428605588,69.52,66883.96,0.0,-1.0,0.0,0.00025]
[1780428606600,69.52,66891.0,0.0,-1.0,0.0,0.00026]
[1780428607607,69.52,66896.44,0.0,-1.0,0.0,0.00026]
[1780428608615,69.52,66894.15,0.0,-1.0,0.0,0.00026]
[1780428612640,69.52,66882.63,0.0,-1.0,0.0,0.00025]
[1780428613648,69.52,66889.99,0.0,-1.0,0.0,0.00026]
[1780428615667,69.52,66897.82,0.0,-1.0,0.0,0.00026]
[1780428616670,69.52,66898.38,0.0,-1.0,0.0,0.00026]
[1780428617676,69.52,66893.38,0.0,-1.0,0.0,0.00026]
[1780428619689,69.52,66892.48,0.0,-1.0,0.0,0.00026]
[1780428622710,69.52,66880.66,0.0,-1.0,0.0,0.00025]
[1780428623726,69.52,66875.44,0.0,-1.0,0.0,0.00025]
[1780428625739,69.52,66863.57,0.0,-1.0,0.0,0.00024]
[1780428626739,69.52,66845.97,0.0,-1.0,0.0,0.00023]
[1780428627752,69.52,66842.12,0.0,-1.0,0.0,0.00023]
[1780428629762,69.52,66850.52,0.0,-1.0,0.0,0.00023]
[1780428633799,69.52,66854.66,0.0,-1.0,0.0,0.00023]
[1780428635813,69.52,66864.32,0.0,-1.0,0.0,0.00024]
[1780428638833,69.52,66857.39,0.0,-1.0,0.0,0.00023]
[1780428639842,69.52,66837.58,0.0,-1.0,0.0,0.00022]
[1780428640855,69.52,66837.17,0.0,-1.0,0.0,0.00022]
[1780428641859,69.52,66835.51,0.0,-1.0,0.0,0.00022]
[1780428642865,69.52,66848.61,0.0,-1.0,0.0,0.00023]
[1780428643872,69.52,66857.19,0.0,-1.0,0.0,0.00023]
[1780428644883,69.52,66849.54,0.0,-1.0,0.0,0.00023]
[1780428645886,69.52,66835.88,0.0,-1.0,0.0,0.00022]
[1780428646898,69.52,66829.93,0.0,-1.0,0.0,0.00022]
[1780428647898,69.52,66830.77,0.0,-1.0,0.0,0.00022]
[1780428648908,69.52,66817.7,0.0,-1.0,0.0,0.00021]
[1780428649923,69.52,66796.92,0.0,-1.0,0.0,0.0002]
[1780428650956,69.52,66784.57,0.0,-1.0,0.0,0.00019]
[1780428651965,69.52,66782.67,0.0,-1.0,0.0,0.00019]
[1780428656036,69.52,66775.5,0.0,-1.0,0.0,0.00019]
[1780428658030,69.52,66775.23,0.0,-1.0,0.0,0.00019]
[1780428663066,69.52,66771.02,0.0,-1.0,0.0,0.00019]
[1780428664090,69.52,66759.43,0.0,-1.0,0.0,0.00018]
[1780428665082,69.52,66748.47,0.0,-1.0,0.0,0.00018]
[1780428666091,69.52,66748.22,0.0,-1.0,0.0,0.00017]
[1780428667117,69.52,66735.1,0.0,-1.0,0.0,0.00017]
[1780428668112,69.52,66728.18,0.0,-1.0,0.0,0.00017]
[1780428669118,69.52,66711.04,0.0,-1.0,0.0,0.00016]
[1780428670134,69.52,66700.63,0.0,-1.0,0.0,0.00015]
[1780428671137,69.52,66678.74,0.0,-1.0,0.0,0.00014]
[1780428672144,69.52,66663.45,0.0,-1.0,0.0,0.00014]
[1780428673154,69.52,66663.01,0.0,-1.0,0.0,0.00014]
[1780428674170,69.52,66647.74,0.0,-1.0,0.0,0.00013]
[1780428675168,69.52,66641.38,0.0,-1.0,0.0,0.00013]
[1780428677214,69.52,66621.22,0.0,-1.0,0.0,0.00012]
[1780428678218,69.52,66601.45,0.0,-1.0,0.0,0.00012]
[1780428679223,69.52,66609.66,0.0,-1.0,0.0,0.00012]
[1780428680242,69.52,66589.04,0.0,-1.0,0.0,0.00011]
[1780428681239,69.52,66559.49,0.0,-1.0,0.0,0.0001]
[1780428682262,69.52,66563.25,0.0,-1.0,0.0,0.00011]
[1780428683259,69.52,66590.48,0.0,-1.0,0.0,0.00011]
[1780428684258,69.52,66597.81,0.0,-1.0,0.0,0.00012]
[1780428685264,69.52,66585.51,0.0,-1.0,0.0,0.00011]
[1780428686274,69.52,66570.42,0.0,-1.0,0.0,0.00011]
[1780428687341,69.52,66578.62,0.0,-1.0,0.0,0.00011]
[1780428688289,69.52,66620.38,0.0,-1.0,0.0,0.00012]
[1780428689305,69.52,66620.38,0.0,-1.0,0.0,0.00012]
[1780428690318,69.52,66633.19,0.0,-1.0,0.0,0.00013]
[1780428691316,69.52,66626.5,0.0,-1.0,0.0,0.00012]
[1780428692336,69.52,66626.3,0.0,-1.0,0.0,0.00012]
[1780428695368,69.52,66609.79,0.0,-1.0,0.0,0.00012]
[1780428696365,69.52,66609.79,0.0,-1.0,0.0,0.00012]
[1780428697372,69.52,66591.64,0.0,-1.0,0.0,0.00011]
[1780428698377,69.52,66576.94,0.0,-1.0,0.0,0.00011]
[1780428699400,69.52,66553.84,0.0,-1.0,0.0,0.0001]
[1780428700397,69.52,66554.0,0.0,-1.0,0.0,0.0001]
[1780428702410,69.52,66543.03,0.0,-1.0,0.0,0.0001]
[1780428705431,69.52,66550.85,0.0,-1.0,0.0,0.0001]
[1780428706438,69.52,66538.91,0.0,-1.0,0.0,0.0001]
[1780428708452,69.52,66552.14,0.0,-1.0,0.0,0.0001]
[1780428709458,69.52,66561.6,0.0,-1.0,0.0,0.0001]
[1780428710466,69.52,66593.75,0.0,-1.0,0.0,0.00011]
[1780428711479,69.52,66593.37,0.0,-1.0,0.0,0.00011]
[1780428713491,69.52,66577.7,0.0,-1.0,0.0,0.00011]
[1780428714497,69.52,66558.92,0.0,-1.0,0.0,0.0001]
[1780428715509,69.52,66549.18,0.0,-1.0,0.0,0.0001]
[1780428716522,69.52,66540.56,0.0,-1.0,0.0,0.0001]
[1780428720548,69.52,66546.46,0.0,-1.0,0.0,0.0001]
[1780428722569,69.52,66581.81,0.0,-1.0,0.0,0.00011]
[1780428724587,69.52,66587.91,0.0,-1.0,0.0,0.00011]
[1780428725639,69.52,66596.21,0.0,-1.0,0.0,0.00011]
[1780428726611,69.52,66611.46,0.0,-1.0,0.0,0.00012]
[1780428727620,69.52,66622.31,0.0,-1.0,0.0,0.00012]
[1780428728632,69.52,66622.05,0.0,-1.0,0.0,0.00012]
[1780428730647,69.52,66608.44,0.0,-1.0,0.0,0.00012]
[1780428731660,69.52,66610.69,0.0,-1.0,0.0,0.00012]
[1780428732665,69.52,66588.42,0.0,-1.0,0.0,0.00011]
[1780428733672,69.52,66591.49,0.0,-1.0,0.0,0.00011]
[1780428735683,69.52,66599.58,0.0,-1.0,0.0,0.00011]
[1780428736702,69.52,66598.16,0.0,-1.0,0.0,0.00011]
[1780428737698,69.52,66588.11,0.0,-1.0,0.0,0.00011]
[1780428738706,69.52,66581.77,0.0,-1.0,0.0,0.00011]
[1780428739717,69.52,66582.0,0.0,-1.0,0.0,0.00011]
[1780428741727,69.52,66590.22,0.0,-1.0,0.0,0.00011]
[1780428743742,69.52,66587.17,0.0,-1.0,0.0,0.00011]
[1780428745759,69.52,66588.27,0.0,-1.0,0.0,0.00011]
[1780428746764,69.52,66600.51,0.0,-1.0,0.0,0.00012]
[1780428747770,69.52,66606.02,0.0,-1.0,0.0,0.00012]
[1780428749709,69.52,66602.42,0.0,-1.0,0.0,0.00012]
[1780428749801,69.52,66602.42,0.0,-1.0,0.0,0.00012]
[1780428750805,69.52,66592.84,0.0,-1.0,0.0,0.00011]
[1780428751809,69.52,66586.39,0.0,-1.0,0.0,0.00011]
[1780428752819,69.52,66595.55,0.0,-1.0,0.0,0.00011]
[1780428753831,69.52,66601.5,0.0,-1.0,0.0,0.00011]
[1780428754836,69.52,66604.17,0.0,-1.0,0.0,0.00011]
[1780428757861,69.52,66613.26,0.0,-1.0,0.0,0.00012]
[1780428758884,69.52,66627.12,0.0,-1.0,0.0,0.00012]
[1780428759890,69.52,66648.34,0.0,-1.0,0.0,0.00013]
[1780428762913,69.52,66637.16,0.0,-1.0,0.0,0.00013]
[1780428763922,69.52,66626.88,0.0,-1.0,0.0,0.00012]
[1780428764928,69.52,66617.3,0.0,-1.0,0.0,0.00012]
[1780428766942,69.52,66610.1,0.0,-1.0,0.0,0.00012]
[1780428768957,69.52,66599.18,0.0,-1.0,0.0,0.00011]
[1780428769963,69.52,66593.99,0.0,-1.0,0.0,0.00011]
[1780428770970,69.52,66587.39,0.0,-1.0,0.0,0.00011]
[1780428771978,69.52,66592.49,0.0,-1.0,0.0,0.00011]
[1780428773991,69.52,66603.04,0.0,-1.0,0.0,0.00011]
[1780428778019,69.52,66596.21,0.0,-1.0,0.0,0.00011]
[1780428779031,69.52,66591.67,0.0,-1.0,0.0,0.00011]
[1780428781041,69.52,66592.29,0.0,-1.0,0.0,0.00011]
[1780428785079,69.52,66601.53,0.0,-1.0,0.0,0.00011]
[1780428786086,69.52,66602.81,0.0,-1.0,0.0,0.00011]
[1780428789106,69.52,66596.42,0.0,-1.0,0.0,0.00011]
[1780428790115,69.52,66609.77,0.0,-1.0,0.0,0.00012]
[1780428791121,69.52,66603.7,0.0,-1.0,0.0,0.00011]
[1780428792129,69.52,66603.52,0.0,-1.0,0.0,0.00011]
[1780428794144,69.52,66597.94,0.0,-1.0,0.0,0.00011]
[1780428795156,69.52,66595.46,0.0,-1.0,0.0,0.00011]
[1780428797166,69.52,66585.65,0.0,-1.0,0.0,0.00011]
[1780428798173,69.52,66565.69,0.0,-1.0,0.0,0.0001]
[1780428799180,69.52,66538.73,0.0,-1.0,0.0,0.0001]
[1780428800224,69.52,66527.72,0.0,-1.0,0.0,9e-05]
[1780428801200,69.52,66531.87,0.0,-1.0,0.0,9e-05]
[1780428802220,69.52,66523.53,0.0,-1.0,0.0,9e-05]
[1780428803225,69.52,66492.15,0.0,-1.0,0.0,8e-05]
[1780428804235,69.52,66464.2,0.0,-1.0,0.0,8e-05]
[1780428805246,69.52,66459.82,0.0,-1.0,0.0,8e-05]
[1780428806256,69.52,66450.58,0.0,-1.0,0.0,7e-05]
[1780428807256,69.52,66453.4,0.0,-1.0,0.0,8e-05]
[1780428808285,69.52,66443.95,0.0,-1.0,0.0,7e-05]
[1780428809283,69.52,66429.72,0.0,-1.0,0.0,7e-05]
[1780428810341,69.52,66379.43,0.0,-1.0,0.0,6e-05]
[1780428811325,69.52,66373.77,0.0,-1.0,0.0,6e-05]
[1780428812327,69.52,66354.63,0.0,-1.0,0.0,6e-05]
[1780428813337,69.52,66334.25,0.0,-1.0,0.0,5e-05]
[1780428814338,69.52,66319.9,0.0,-1.0,0.0,5e-05]
[1780428816377,69.52,66336.67,0.0,-1.0,0.0,5e-05]
[1780428817394,69.52,66335.63,0.0,-1.0,0.0,5e-05]
[1780428818388,69.52,66330.17,0.0,-1.0,0.0,5e-05]
[1780428819396,69.52,66334.24,0.0,-1.0,0.0,5e-05]
[1780428820423,69.52,66396.41,0.0,-1.0,0.0,6e-05]
[1780428821457,69.52,66396.69,0.0,-1.0,0.0,6e-05]
[1780428822426,69.52,66373.9,0.0,-1.0,0.0,6e-05]
[1780428823443,69.52,66368.42,0.0,-1.0,0.0,6e-05]
[1780428825469,69.52,66400.31,0.0,-1.0,0.0,6e-05]
[1780428826459,69.52,66406.0,0.0,-1.0,0.0,6e-05]
[1780428828476,69.52,66434.94,0.0,-1.0,0.0,7e-05]
[1780428829484,69.52,66432.75,0.0,-1.0,0.0,7e-05]
[1780428830491,69.52,66421.27,0.0,-1.0,0.0,7e-05]
[1780428831496,69.52,66423.09,0.0,-1.0,0.0,7e-05]
[1780428832525,69.52,66429.7,0.0,-1.0,0.0,7e-05]
[1780428833511,69.52,66377.07,0.0,-1.0,0.0,6e-05]
[1780428834523,69.52,66347.52,0.0,-1.0,0.0,5e-05]
[1780428835537,69.52,66351.67,0.0,-1.0,0.0,6e-05]
[1780428836550,69.52,66410.27,0.0,-1.0,0.0,7e-05]
[1780428837545,69.52,66429.46,0.0,-1.0,0.0,7e-05]
[1780428838551,69.52,66428.64,0.0,-1.0,0.0,7e-05]
[1780428839562,69.52,66423.05,0.0,-1.0,0.0,7e-05]
[1780428840574,69.52,66446.52,0.0,-1.0,0.0,7e-05]
[1780428842585,69.52,66472.32,0.0,-1.0,0.0,8e-05]
[1780428844639,69.52,66494.02,0.0,-1.0,0.0,8e-05]
[1780428845652,69.52,66495.16,0.0,-1.0,0.0,8e-05]
[1780428846665,69.52,66516.41,0.0,-1.0,0.0,9e-05]
[1780428849720,69.52,66521.75,0.0,-1.0,0.0,9e-05]
[1780428850724,69.52,66503.43,0.0,-1.0,0.0,9e-05]
[1780428851732,69.52,66502.23,0.0,-1.0,0.0,9e-05]
[1780428852730,69.52,66494.71,0.0,-1.0,0.0,8e-05]
[1780428853743,69.52,66494.62,0.0,-1.0,0.0,8e-05]
[1780428854750,69.52,66503.32,0.0,-1.0,0.0,9e-05]
[1780428856764,69.52,66507.65,0.0,-1.0,0.0,9e-05]
[1780428859790,69.52,66489.71,0.0,-1.0,0.0,8e-05]
[1780428860800,69.52,66479.31,0.0,-1.0,0.0,8e-05]
[1780428861815,69.52,66467.06,0.0,-1.0,0.0,8e-05]
[1780428862818,69.52,66454.48,0.0,-1.0,0.0,7e-05]
[1780428863848,69.52,66465.39,0.0,-1.0,0.0,8e-05]
[1780428864833,69.52,66470.44,0.0,-1.0,0.0,8e-05]
[1780428865848,69.52,66471.56,0.0,-1.0,0.0,8e-05]
[1780428866847,69.52,66479.3,0.0,-1.0,0.0,8e-05]
[1780428867854,69.52,66498.35,0.0,-1.0,0.0,8e-05]
[1780428868869,69.52,66498.38,0.0,-1.0,0.0,8e-05]
[1780428869892,69.52,66501.11,0.0,-1.0,0.0,8e-05]
[1780428870879,69.52,66494.42,0.0,-1.0,0.0,8e-05]
[1780428871888,69.52,66483.71,0.0,-1.0,0.0,8e-05]
[1780428872897,69.52,66470.85,0.0,-1.0,0.0,8e-05]
[1780428873905,69.52,66470.63,0.0,-1.0,0.0,8e-05]
[1780428877932,69.52,66481.99,0.0,-1.0,0.0,8e-05]
[1780428878940,69.52,66482.3,0.0,-1.0,0.0,8e-05]
[1780428882968,69.52,66469.82,0.0,-1.0,0.0,8e-05]
[1780428883981,69.52,66462.39,0.0,-1.0,0.0,7e-05]
[1780428884984,69.52,66449.33,0.0,-1.0,0.0,7e-05]
[1780428885989,69.52,66447.6,0.0,-1.0,0.0,7e-05]
[1780428887006,69.52,66442.57,0.0,-1.0,0.0,7e-05]
[1780428888022,69.52,66437.48,0.0,-1.0,0.0,7e-05]
[1780428889014,69.52,66449.64,0.0,-1.0,0.0,7e-05]
[1780428891020,69.52,66439.52,0.0,-1.0,0.0,7e-05]
[1780428893058,69.52,66428.87,0.0,-1.0,0.0,7e-05]
[1780428894055,69.52,66437.1,0.0,-1.0,0.0,7e-05]
[1780428895062,69.52,66453.78,0.0,-1.0,0.0,7e-05]
[1780428896068,69.52,66448.73,0.0,-1.0,0.0,7e-05]
[1780428897077,69.52,66442.53,0.0,-1.0,0.0,7e-05]
[1780428898084,69.52,66443.3,0.0,-1.0,0.0,7e-05]
[1780428900100,69.52,66448.53,0.0,-1.0,0.0,7e-05]
[1780428901110,69.52,66456.43,0.0,-1.0,0.0,7e-05]
[1780428902119,69.52,66455.05,0.0,-1.0,0.0,7e-05]
[1780428904129,69.52,66448.2,0.0,-1.0,0.0,7e-05]
[1780428905141,69.52,66467.55,0.0,-1.0,0.0,8e-05]
[1780428906153,69.52,66506.17,0.0,-1.0,0.0,8e-05]
[1780428907174,69.52,66505.79,0.0,-1.0,0.0,8e-05]
[1780428908166,69.52,66512.51,0.0,-1.0,0.0,9e-05]
[1780428909174,69.52,66510.45,0.0,-1.0,0.0,9e-05]
[1780428911188,69.52,66499.46,0.0,-1.0,0.0,8e-05]
[1780428913214,69.52,66498.87,0.0,-1.0,0.0,8e-05]
[1780428914225,69.52,66499.17,0.0,-1.0,0.0,8e-05]
[1780428915229,69.52,66509.67,0.0,-1.0,0.0,9e-05]
[1780428916235,69.52,66507.24,0.0,-1.0,0.0,8e-05]
[1780428917242,69.52,66492.38,0.0,-1.0,0.0,8e-05]
[1780428918249,69.52,66488.4,0.0,-1.0,0.0,8e-05]
[1780428920264,69.52,66489.95,0.0,-1.0,0.0,8e-05]
[1780428921279,69.52,66502.74,0.0,-1.0,0.0,8e-05]
[1780428922278,69.52,66503.07,0.0,-1.0,0.0,8e-05]
[1780428923285,69.52,66503.67,0.0,-1.0,0.0,8e-05]
[1780428926307,69.52,66509.88,0.0,-1.0,0.0,9e-05]
[1780428927312,69.52,66510.46,0.0,-1.0,0.0,9e-05]
[1780428931361,69.52,66514.68,0.0,-1.0,0.0,9e-05]
[1780428933355,69.52,66520.25,0.0,-1.0,0.0,9e-05]
[1780428934364,69.52,66519.93,0.0,-1.0,0.0,9e-05]
[1780428935371,69.52,66513.48,0.0,-1.0,0.0,8e-05]
[1780428936380,69.52,66508.11,0.0,-1.0,0.0,8e-05]
[1780428937384,69.52,66508.34,0.0,-1.0,0.0,8e-05]
[1780428939399,69.52,66516.91,0.0,-1.0,0.0,9e-05]
[1780428940405,69.52,66511.89,0.0,-1.0,0.0,8e-05]
[1780428941434,69.52,66512.17,0.0,-1.0,0.0,8e-05]
[1780428946460,69.52,66508.32,0.0,-1.0,0.0,8e-05]
[1780428947465,69.52,66501.33,0.0,-1.0,0.0,8e-05]
[1780428948471,69.52,66502.34,0.0,-1.0,0.0,8e-05]
[1780428951516,69.52,66509.98,0.0,-1.0,0.0,8e-05]
[1780428954512,69.52,66511.77,0.0,-1.0,0.0,8e-05]
[1780428955520,69.52,66498.68,0.0,-1.0,0.0,8e-05]
[1780428956526,69.52,66495.95,0.0,-1.0,0.0,8e-05]
[1780428959546,69.52,66501.01,0.0,-1.0,0.0,8e-05]
[1780428960561,69.52,66508.17,0.0,-1.0,0.0,8e-05]
[1780428961609,69.52,66531.29,0.0,-1.0,0.0,9e-05]
[1780428963583,69.52,66540.27,0.0,-1.0,0.0,9e-05]
[1780428964591,69.52,66551.86,0.0,-1.0,0.0,9e-05]
[1780428965603,69.52,66555.72,0.0,-1.0,0.0,0.0001]
[1780428966607,69.52,66540.98,0.0,-1.0,0.0,9e-05]
[1780428967618,69.52,66544.65,0.0,-1.0,0.0,9e-05]
[1780428968620,69.52,66555.52,0.0,-1.0,0.0,0.0001]
[1780428972719,69.52,66547.71,0.0,-1.0,0.0,9e-05]
[1780428974714,69.52,66537.9,0.0,-1.0,0.0,9e-05]
[1780428975719,69.52,66548.65,0.0,-1.0,0.0,9e-05]
[1780428977738,69.52,66539.98,0.0,-1.0,0.0,9e-05]
[1780428978748,69.52,66539.72,0.0,-1.0,0.0,9e-05]
[1780428979751,69.52,66550.15,0.0,-1.0,0.0,9e-05]
[1780428981802,69.52,66558.42,0.0,-1.0,0.0,0.0001]
[1780428983784,69.52,66553.41,0.0,-1.0,0.0,9e-05]
[1780428985794,69.52,66538.31,0.0,-1.0,0.0,9e-05]
[1780428987810,69.52,66545.15,0.0,-1.0,0.0,9e-05]
[1780428989824,69.52,66550.93,0.0,-1.0,0.0,9e-05]
[1780428993853,69.52,66557.5,0.0,-1.0,0.0,9e-05]
[1780428995866,69.52,66565.84,0.0,-1.0,0.0,0.0001]
[1780428996874,69.52,66573.11,0.0,-1.0,0.0,0.0001]
[1780429001942,69.52,66578.9,0.0,-1.0,0.0,0.0001]
[1780429004931,69.52,66573.88,0.0,-1.0,0.0,0.0001]
[1780429008959,69.52,66578.46,0.0,-1.0,0.0,0.0001]
[1780429009967,69.52,66583.91,0.0,-1.0,0.0,0.0001]
[1780429010977,69.52,66585.32,0.0,-1.0,0.0,0.0001]
[1780429013996,69.52,66574.54,0.0,-1.0,0.0,0.0001]
[1780429015005,69.52,66579.86,0.0,-1.0,0.0,0.0001]
[1780429016016,69.52,66580.66,0.0,-1.0,0.0,0.0001]
[1780429018027,69.52,66586.73,0.0,-1.0,0.0,0.0001]
[1780429020044,69.52,66593.78,0.0,-1.0,0.0,0.0001]
[1780429022084,69.52,66597.87,0.0,-1.0,0.0,0.00011]
[1780429023064,69.52,66597.62,0.0,-1.0,0.0,0.00011]
[1780429025081,69.52,66599.74,0.0,-1.0,0.0,0.00011]
[1780429027094,69.52,66603.97,0.0,-1.0,0.0,0.00011]
[1780429029108,69.52,66609.77,0.0,-1.0,0.0,0.00011]
[1780429030114,69.52,66612.81,0.0,-1.0,0.0,0.00011]
[1780429035173,69.52,66611.01,0.0,-1.0,0.0,0.00011]
[1780429036185,69.52,66619.31,0.0,-1.0,0.0,0.00011]
[1780429037188,69.52,66633.62,0.0,-1.0,0.0,0.00012]
[1780429039201,69.52,66636.55,0.0,-1.0,0.0,0.00012]
[1780429040213,69.52,66627.72,0.0,-1.0,0.0,0.00011]
[1780429041217,69.52,66611.16,0.0,-1.0,0.0,0.00011]
[1780429046259,69.52,66609.81,0.0,-1.0,0.0,0.00011]
[1780429047260,69.52,66593.92,0.0,-1.0,0.0,0.0001]
[1780429048266,69.52,66588.76,0.0,-1.0,0.0,0.0001]
[1780429049273,69.52,66597.13,0.0,-1.0,0.0,0.00011]
[1780429054309,69.52,66601.42,0.0,-1.0,0.0,0.0001]
[1780429056325,69.52,66590.45,0.0,-1.0,0.0,0.0001]
[1780429058340,69.52,66595.62,0.0,-1.0,0.0,0.0001]
[1780429063374,69.52,66597.25,0.0,-1.0,0.0,0.0001]
[1780429064380,69.52,66588.06,0.0,-1.0,0.0,0.0001]
[1780429066394,69.52,66594.88,0.0,-1.0,0.0,0.0001]
[1780429067410,69.52,66624.18,0.0,-1.0,0.0,0.00011]
[1780429068412,69.52,66625.13,0.0,-1.0,0.0,0.00011]
[1780429069427,69.52,66641.55,0.0,-1.0,0.0,0.00012]
[1780429071449,69.52,66653.99,0.0,-1.0,0.0,0.00012]
[1780429072465,69.52,66668.57,0.0,-1.0,0.0,0.00013]
[1780429073460,69.52,66668.55,0.0,-1.0,0.0,0.00013]
[1780429075475,69.52,66660.49,0.0,-1.0,0.0,0.00012]
[1780429080509,69.52,66655.41,0.0,-1.0,0.0,0.00012]
[1780429082542,69.52,66634.15,0.0,-1.0,0.0,0.00011]
[1780429083542,69.52,66634.47,0.0,-1.0,0.0,0.00011]
[1780429085552,69.52,66646.57,0.0,-1.0,0.0,0.00012]
[1780429089577,69.52,66654.22,0.0,-1.0,0.0,0.00012]
[1780429091592,69.52,66661.78,0.0,-1.0,0.0,0.00012]
[1780429096628,69.52,66664.15,0.0,-1.0,0.0,0.00012]
[1780429101681,69.52,66672.84,0.0,-1.0,0.0,0.00013]
[1780429102686,69.52,66684.27,0.0,-1.0,0.0,0.00013]
[1780429103679,69.52,66684.37,0.0,-1.0,0.0,0.00013]
[1780429108713,69.52,66682.61,0.0,-1.0,0.0,0.00013]
[1780429113749,69.52,66679.61,0.0,-1.0,0.0,0.00013]
[1780429114756,69.52,66681.39,0.0,-1.0,0.0,0.00013]
[1780429118782,69.52,66685.16,0.0,-1.0,0.0,0.00013]
[1780429121809,69.52,66671.85,0.0,-1.0,0.0,0.00013]
[1780429122839,69.52,66672.35,0.0,-1.0,0.0,0.00013]
[1780429125837,69.52,66678.58,0.0,-1.0,0.0,0.00013]
[1780429126843,69.52,66675.05,0.0,-1.0,0.0,0.00013]
[1780429127850,69.52,66664.31,0.0,-1.0,0.0,0.00012]
[1780429128857,69.52,66667.65,0.0,-1.0,0.0,0.00012]
[1780429131879,69.52,66666.69,0.0,-1.0,0.0,0.00012]
[1780429132910,69.52,66643.46,0.0,-1.0,0.0,0.00012]
[1780429133898,69.52,66638.57,0.0,-1.0,0.0,0.00011]
[1780429135932,69.52,66617.5,0.0,-1.0,0.0,0.00011]
[1780429136929,69.52,66617.63,0.0,-1.0,0.0,0.00011]
[1780429139950,69.52,66623.73,0.0,-1.0,0.0,0.00011]
[1780429140959,69.52,66631.81,0.0,-1.0,0.0,0.00011]
[1780429141965,69.52,66633.58,0.0,-1.0,0.0,0.00011]
[1780429142991,69.52,66640.36,0.0,-1.0,0.0,0.00011]
[1780429144986,69.52,66647.32,0.0,-1.0,0.0,0.00012]
[1780429145994,69.52,66643.41,0.0,-1.0,0.0,0.00012]
[1780429149014,69.52,66654.25,0.0,-1.0,0.0,0.00012]
[1780429150021,69.52,66660.61,0.0,-1.0,0.0,0.00012]
[1780429151032,69.52,66661.59,0.0,-1.0,0.0,0.00012]
[1780429156069,69.52,66658.05,0.0,-1.0,0.0,0.00012]
[1780429158082,69.52,66655.3,0.0,-1.0,0.0,0.00012]
[1780429162122,69.52,66643.95,0.0,-1.0,0.0,0.00012]
[1780429163139,69.52,66630.55,0.0,-1.0,0.0,0.00011]
[1780429166157,69.52,66636.05,0.0,-1.0,0.0,0.00011]
[1780429171187,69.52,66642.36,0.0,-1.0,0.0,0.00011]
[1780429173210,69.52,66648.25,0.0,-1.0,0.0,0.00012]
[1780429178233,69.52,66646.05,0.0,-1.0,0.0,0.00011]
[1780429182263,69.52,66653.01,0.0,-1.0,0.0,0.00012]
[1780429183281,69.52,66663.93,0.0,-1.0,0.0,0.00012]
[1780429184275,69.52,66663.8,0.0,-1.0,0.0,0.00012]
[1780429189312,69.52,66667.19,0.0,-1.0,0.0,0.00012]
[1780429193352,69.52,66661.97,0.0,-1.0,0.0,0.00012]
[1780429195353,69.52,66647.65,0.0,-1.0,0.0,0.00012]
[1780429200389,69.52,66651.78,0.0,-1.0,0.0,0.00012]
[1780429203425,69.52,66640.34,0.0,-1.0,0.0,0.00011]
[1780429206431,69.52,66647.41,0.0,-1.0,0.0,0.00012]
[1780429207439,69.52,66656.92,0.0,-1.0,0.0,0.00012]
[1780429208445,69.52,66665.47,0.0,-1.0,0.0,0.00012]
[1780429211465,69.52,66654.11,0.0,-1.0,0.0,0.00012]
[1780429212474,69.52,66648.09,0.0,-1.0,0.0,0.00012]
[1780429215495,69.52,66653.85,0.0,-1.0,0.0,0.00012]
[1780429217508,69.52,66658.99,0.0,-1.0,0.0,0.00012]
[1780429219524,69.52,66665.5,0.0,-1.0,0.0,0.00012]
[1780429221539,69.52,66676.82,0.0,-1.0,0.0,0.00013]
[1780429222552,69.52,66679.65,0.0,-1.0,0.0,0.00013]
[1780429224570,69.52,66673.83,0.0,-1.0,0.0,0.00012]
[1780429227616,69.52,66666.59,0.0,-1.0,0.0,0.00012]
[1780429228609,69.52,66663.16,0.0,-1.0,0.0,0.00012]
[1780429230623,69.52,66653.05,0.0,-1.0,0.0,0.00012]
[1780429231630,69.52,66651.41,0.0,-1.0,0.0,0.00011]
[1780429236665,69.52,66642.13,0.0,-1.0,0.0,0.00011]
[1780429237672,69.52,66641.87,0.0,-1.0,0.0,0.00011]
[1780429240694,69.52,66616.77,0.0,-1.0,0.0,0.0001]
[1780429241702,69.52,66612.09,0.0,-1.0,0.0,0.0001]
[1780429243738,69.52,66587.06,0.0,-1.0,0.0,0.0001]
[1780429244729,69.52,66587.56,0.0,-1.0,0.0,0.0001]
[1780429245731,69.52,66594.37,0.0,-1.0,0.0,0.0001]
[1780429246738,69.52,66611.78,0.0,-1.0,0.0,0.0001]
[1780429247746,69.52,66611.42,0.0,-1.0,0.0,0.0001]
[1780429248753,69.52,66603.96,0.0,-1.0,0.0,0.0001]
[1780429249761,69.52,66600.23,0.0,-1.0,0.0,0.0001]
[1780429250767,69.52,66612.89,0.0,-1.0,0.0,0.0001]
[1780429251780,69.52,66612.83,0.0,-1.0,0.0,0.0001]
[1780429252781,69.52,66600.96,0.0,-1.0,0.0,0.0001]
[1780429253817,69.52,66592.83,0.0,-1.0,0.0,0.0001]
[1780429255823,69.52,66596.78,0.0,-1.0,0.0,0.0001]
[1780429257815,69.52,66604.45,0.0,-1.0,0.0,0.0001]
[1780429260837,69.52,66603.49,0.0,-1.0,0.0,0.0001]
[1780429263894,69.52,66585.79,0.0,-1.0,0.0,0.0001]
[1780429264865,69.52,66585.93,0.0,-1.0,0.0,0.0001]
[1780429265871,69.52,66587.19,0.0,-1.0,0.0,0.0001]
[1780429268898,69.52,66590.99,0.0,-1.0,0.0,0.0001]
[1780429269900,69.52,66567.27,0.0,-1.0,0.0,9e-05]
[1780429270908,69.52,66563.41,0.0,-1.0,0.0,9e-05]
[1780429273968,69.52,66547.39,0.0,-1.0,0.0,9e-05]
[1780429275942,69.52,66541.3,0.0,-1.0,0.0,8e-05]
[1780429276954,69.52,66546.42,0.0,-1.0,0.0,9e-05]
[1780429277958,69.52,66544.15,0.0,-1.0,0.0,9e-05]
[1780429278963,69.52,66518.14,0.0,-1.0,0.0,8e-05]
[1780429279972,69.52,66519.31,0.0,-1.0,0.0,8e-05]
[1780429280981,69.52,66525.74,0.0,-1.0,0.0,8e-05]
[1780429284040,69.52,66519.53,0.0,-1.0,0.0,8e-05]
[1780429286014,69.52,66527.31,0.0,-1.0,0.0,8e-05]
[1780429287023,69.52,66519.08,0.0,-1.0,0.0,8e-05]
[1780429289038,69.52,66524.27,0.0,-1.0,0.0,8e-05]
[1780429294113,69.52,66520.16,0.0,-1.0,0.0,8e-05]
[1780429297094,69.52,66523.44,0.0,-1.0,0.0,8e-05]
[1780429299107,69.52,66530.48,0.0,-1.0,0.0,8e-05]
[1780429300115,69.52,66536.56,0.0,-1.0,0.0,8e-05]
[1780429305149,69.52,66541.18,0.0,-1.0,0.0,8e-05]
[1780429307162,69.52,66535.59,0.0,-1.0,0.0,8e-05]
[1780429312199,69.52,66519.76,0.0,-1.0,0.0,8e-05]
[1780429317234,69.52,66525.5,0.0,-1.0,0.0,8e-05]
[1780429321261,69.52,66531.72,0.0,-1.0,0.0,8e-05]
[1780429323278,69.52,66538.02,0.0,-1.0,0.0,8e-05]
[1780429324342,69.52,66547.31,0.0,-1.0,0.0,8e-05]
[1780429325291,69.52,66547.31,0.0,-1.0,0.0,8e-05]
[1780429328311,69.52,66561.18,0.0,-1.0,0.0,9e-05]
[1780429329319,69.52,66573.59,0.0,-1.0,0.0,9e-05]
[1780429334414,69.52,66572.45,0.0,-1.0,0.0,9e-05]
[1780429337378,69.52,66565.71,0.0,-1.0,0.0,9e-05]
[1780429341407,69.52,66575.12,0.0,-1.0,0.0,9e-05]
[1780429343420,69.52,66585.05,0.0,-1.0,0.0,9e-05]
[1780429344489,69.52,66593.16,0.0,-1.0,0.0,0.0001]
[1780429345435,69.52,66593.35,0.0,-1.0,0.0,0.0001]
[1780429350470,69.52,66602.62,0.0,-1.0,0.0,0.0001]
[1780429355510,69.52,66605.14,0.0,-1.0,0.0,0.0001]
[1780429360544,69.52,66620.43,0.0,-1.0,0.0,0.0001]
[1780429365580,69.52,66622.12,0.0,-1.0,0.0,0.0001]
[1780429370616,69.52,66632.43,0.0,-1.0,0.0,0.00011]
[1780429373637,69.52,66638.54,0.0,-1.0,0.0,0.00011]
[1780429378671,69.52,66638.29,0.0,-1.0,0.0,0.00011]
[1780429381697,69.52,66648.21,0.0,-1.0,0.0,0.00011]
[1780429382700,69.52,66649.58,0.0,-1.0,0.0,0.00011]
[1780429387733,69.52,66656.79,0.0,-1.0,0.0,0.00011]
[1780429388740,69.52,66662.68,0.0,-1.0,0.0,0.00011]
[1780429389749,69.52,66669.1,0.0,-1.0,0.0,0.00012]
[1780429390762,69.52,66670.59,0.0,-1.0,0.0,0.00012]
[1780429393783,69.52,66677.99,0.0,-1.0,0.0,0.00012]
[1780429394849,69.52,66690.57,0.0,-1.0,0.0,0.00012]
[1780429395799,69.52,66690.88,0.0,-1.0,0.0,0.00012]
[1780429396805,69.52,66719.83,0.0,-1.0,0.0,0.00013]
[1780429397813,69.52,66720.26,0.0,-1.0,0.0,0.00013]
[1780429398827,69.52,66730.64,0.0,-1.0,0.0,0.00014]
[1780429399833,69.52,66742.44,0.0,-1.0,0.0,0.00014]
[1780429400837,69.52,66769.62,0.0,-1.0,0.0,0.00015]
[1780429401851,69.52,66769.0,0.0,-1.0,0.0,0.00015]
[1780429402852,69.52,66769.12,0.0,-1.0,0.0,0.00015]
[1780429403859,69.52,66764.98,0.0,-1.0,0.0,0.00015]
[1780429405877,69.52,66765.04,0.0,-1.0,0.0,0.00015]
[1780429406881,69.52,66757.75,0.0,-1.0,0.0,0.00015]
[1780429407893,69.52,66767.82,0.0,-1.0,0.0,0.00015]
[1780429408899,69.52,66773.26,0.0,-1.0,0.0,0.00016]
[1780429409905,69.52,66762.88,0.0,-1.0,0.0,0.00015]
[1780429410915,69.52,66759.9,0.0,-1.0,0.0,0.00015]
[1780429411925,69.52,66754.74,0.0,-1.0,0.0,0.00015]
[1780429412959,69.52,66759.74,0.0,-1.0,0.0,0.00015]
[1780429413938,69.52,66759.71,0.0,-1.0,0.0,0.00015]
[1780429414942,69.52,66762.13,0.0,-1.0,0.0,0.00015]
[1780429418969,69.52,66742.89,0.0,-1.0,0.0,0.00014]
[1780429419978,69.52,66741.27,0.0,-1.0,0.0,0.00014]
[1780429425011,69.52,66744.58,0.0,-1.0,0.0,0.00014]
[1780429426020,69.52,66753.74,0.0,-1.0,0.0,0.00014]
[1780429428035,69.52,66757.51,0.0,-1.0,0.0,0.00015]
[1780429429049,69.52,66766.26,0.0,-1.0,0.0,0.00015]
[1780429430050,69.52,66774.56,0.0,-1.0,0.0,0.00015]
[1780429431057,69.52,66777.08,0.0,-1.0,0.0,0.00015]
[1780429435156,69.52,66790.18,0.0,-1.0,0.0,0.00016]
[1780429436097,69.52,66790.17,0.0,-1.0,0.0,0.00016]
[1780429437099,69.52,66782.17,0.0,-1.0,0.0,0.00016]
[1780429438107,69.52,66783.1,0.0,-1.0,0.0,0.00016]
[1780429443143,69.52,66787.53,0.0,-1.0,0.0,0.00016]
[1780429445228,69.52,66782.13,0.0,-1.0,0.0,0.00016]
[1780429447175,69.52,66782.45,0.0,-1.0,0.0,0.00016]
[1780429449183,69.52,66782.88,0.0,-1.0,0.0,0.00016]
[1780429450189,69.52,66784.07,0.0,-1.0,0.0,0.00016]
[1780429455311,69.52,66784.24,0.0,-1.0,0.0,0.00016]
[1780429457248,69.52,66794.25,0.0,-1.0,0.0,0.00016]
[1780429458249,69.52,66796.56,0.0,-1.0,0.0,0.00016]
[1780429460263,69.52,66791.37,0.0,-1.0,0.0,0.00016]
[1780429463284,69.52,66798.32,0.0,-1.0,0.0,0.00016]
[1780429464289,69.52,66801.09,0.0,-1.0,0.0,0.00016]
[1780429465381,69.52,66809.72,0.0,-1.0,0.0,0.00017]
[1780429467311,69.52,66812.05,0.0,-1.0,0.0,0.00017]
[1780429469330,69.52,66817.3,0.0,-1.0,0.0,0.00017]
[1780429471342,69.52,66822.12,0.0,-1.0,0.0,0.00017]
[1780429473356,69.52,66814.2,0.0,-1.0,0.0,0.00017]
[1780429474361,69.52,66815.0,0.0,-1.0,0.0,0.00017]
[1780429475451,69.52,66820.9,0.0,-1.0,0.0,0.00017]
[1780429477384,69.52,66823.04,0.0,-1.0,0.0,0.00017]
[1780429480405,69.52,66828.86,0.0,-1.0,0.0,0.00017]
[1780429484448,69.52,66833.78,0.0,-1.0,0.0,0.00018]
[1780429485537,69.52,66839.86,0.0,-1.0,0.0,0.00018]
[1780429487455,69.52,66828.35,0.0,-1.0,0.0,0.00017]
[1780429491486,69.52,66813.51,0.0,-1.0,0.0,0.00017]
[1780429493501,69.52,66807.1,0.0,-1.0,0.0,0.00016]
[1780429495606,69.52,66801.97,0.0,-1.0,0.0,0.00016]
[1780429501560,69.52,66805.76,0.0,-1.0,0.0,0.00016]
[1780429502565,69.52,66811.08,0.0,-1.0,0.0,0.00017]
[1780429503580,69.52,66817.67,0.0,-1.0,0.0,0.00017]
[1780429504580,69.52,66830.08,0.0,-1.0,0.0,0.00018]
[1780429505696,69.52,66825.83,0.0,-1.0,0.0,0.00017]
[1780429506597,69.52,66826.02,0.0,-1.0,0.0,0.00017]
[1780429509617,69.52,66831.68,0.0,-1.0,0.0,0.00018]
[1780429512642,69.52,66816.81,0.0,-1.0,0.0,0.00017]
[1780429513650,69.52,66811.34,0.0,-1.0,0.0,0.00017]
[1780429515760,69.52,66816.53,0.0,-1.0,0.0,0.00017]
[1780429518683,69.52,66810.98,0.0,-1.0,0.0,0.00017]
[1780429519691,69.52,66799.26,0.0,-1.0,0.0,0.00016]
[1780429520696,69.52,66799.78,0.0,-1.0,0.0,0.00016]
[1780429525832,69.52,66825.41,0.0,-1.0,0.0,0.00017]
[1780429527762,69.52,66836.85,0.0,-1.0,0.0,0.00018]
[1780429528768,69.52,66827.59,0.0,-1.0,0.0,0.00017]
[1780429533803,69.52,66822.67,0.0,-1.0,0.0,0.00017]
[1780429538838,69.52,66822.98,0.0,-1.0,0.0,0.00017]
[1780429543873,69.52,66822.21,0.0,-1.0,0.0,0.00017]
[1780429548911,69.52,66832.47,0.0,-1.0,0.0,0.00017]
[1780429550922,69.52,66823.58,0.0,-1.0,0.0,0.00017]
[1780429551930,69.52,66814.27,0.0,-1.0,0.0,0.00017]
[1780429552937,69.52,66808.56,0.0,-1.0,0.0,0.00016]
[1780429553944,69.52,66809.24,0.0,-1.0,0.0,0.00016]
[1780429558979,69.52,66819.82,0.0,-1.0,0.0,0.00017]
[1780429559986,69.52,66825.2,0.0,-1.0,0.0,0.00017]
[1780429560994,69.52,66824.6,0.0,-1.0,0.0,0.00017]
[1780429563009,69.52,66833.96,0.0,-1.0,0.0,0.00017]
[1780429564021,69.52,66833.03,0.0,-1.0,0.0,0.00017]
[1780429565022,69.52,66825.09,0.0,-1.0,0.0,0.00017]
[1780429566115,69.52,66822.3,0.0,-1.0,0.0,0.00017]
[1780429572071,69.52,66820.05,0.0,-1.0,0.0,0.00017]
[1780429574086,69.52,66812.68,0.0,-1.0,0.0,0.00016]
[1780429576187,69.52,66792.43,0.0,-1.0,0.0,0.00016]
[1780429577106,69.52,66792.26,0.0,-1.0,0.0,0.00016]
[1780429578119,69.52,66790.86,0.0,-1.0,0.0,0.00016]
[1780429579122,69.52,66781.65,0.0,-1.0,0.0,0.00015]
[1780429580129,69.52,66782.22,0.0,-1.0,0.0,0.00015]
[1780429582144,69.52,66782.18,0.0,-1.0,0.0,0.00015]
[1780429584156,69.52,66771.78,0.0,-1.0,0.0,0.00015]
[1780429585164,69.52,66772.81,0.0,-1.0,0.0,0.00015]
[1780429590200,69.52,66771.82,0.0,-1.0,0.0,0.00015]
[1780429594235,69.52,66765.39,0.0,-1.0,0.0,0.00014]
[1780429595237,69.52,66765.66,0.0,-1.0,0.0,0.00014]
[1780429600274,69.52,66768.7,0.0,-1.0,0.0,0.00014]
[1780429602297,69.52,66762.02,0.0,-1.0,0.0,0.00014]
[1780429603315,69.52,66769.3,0.0,-1.0,0.0,0.00014]
[1780429605317,69.52,66769.13,0.0,-1.0,0.0,0.00014]
[1780429606323,69.52,66766.52,0.0,-1.0,0.0,0.00014]
[1780429610352,69.52,66752.7,0.0,-1.0,0.0,0.00014]
[1780429611360,69.52,66751.38,0.0,-1.0,0.0,0.00014]
[1780429612369,69.52,66758.27,0.0,-1.0,0.0,0.00014]
[1780429613376,69.52,66764.2,0.0,-1.0,0.0,0.00014]
[1780429614380,69.52,66764.23,0.0,-1.0,0.0,0.00014]
[1780429616475,69.52,66769.45,0.0,-1.0,0.0,0.00014]
[1780429619417,69.52,66773.92,0.0,-1.0,0.0,0.00015]
[1780429621437,69.52,66781.93,0.0,-1.0,0.0,0.00015]
[1780429622473,69.52,66790.62,0.0,-1.0,0.0,0.00015]
[1780429623468,69.52,66787.91,0.0,-1.0,0.0,0.00015]
[1780429624477,69.52,66781.73,0.0,-1.0,0.0,0.00015]
[1780429625481,69.52,66780.25,0.0,-1.0,0.0,0.00015]
[1780429629509,69.52,66786.58,0.0,-1.0,0.0,0.00015]
[1780429632532,69.52,66793.06,0.0,-1.0,0.0,0.00015]
[1780429633546,69.52,66800.15,0.0,-1.0,0.0,0.00016]
[1780429634556,69.52,66811.34,0.0,-1.0,0.0,0.00016]
[1780429635558,69.52,66821.58,0.0,-1.0,0.0,0.00017]
[1780429636637,69.52,66844.05,0.0,-1.0,0.0,0.00018]
[1780429637571,69.52,66843.82,0.0,-1.0,0.0,0.00018]
[1780429638578,69.52,66841.5,0.0,-1.0,0.0,0.00018]
[1780429639584,69.52,66846.9,0.0,-1.0,0.0,0.00018]
[1780429640589,69.52,66849.58,0.0,-1.0,0.0,0.00018]
[1780429642608,69.52,66844.45,0.0,-1.0,0.0,0.00018]
[1780429643616,69.52,66841.58,0.0,-1.0,0.0,0.00018]
[1780429648651,69.52,66845.71,0.0,-1.0,0.0,0.00018]
[1780429650672,69.52,66846.93,0.0,-1.0,0.0,0.00018]
[1780429652674,69.52,66856.77,0.0,-1.0,0.0,0.00018]
[1780429653686,69.52,66859.43,0.0,-1.0,0.0,0.00018]
[1780429655697,69.52,66866.18,0.0,-1.0,0.0,0.00018]
[1780429656794,69.52,66897.62,0.0,-1.0,0.0,0.0002]
[1780429657713,69.52,66897.69,0.0,-1.0,0.0,0.0002]
[1780429658813,69.52,66901.09,0.0,-1.0,0.0,0.0002]
[1780429659754,69.52,66885.03,0.0,-1.0,0.0,0.00019]
[1780429660762,69.52,66882.89,0.0,-1.0,0.0,0.00019]
[1780429661776,69.52,66890.53,0.0,-1.0,0.0,0.0002]
[1780429662780,69.52,66894.81,0.0,-1.0,0.0,0.0002]
[1780429663796,69.52,66899.68,0.0,-1.0,0.0,0.0002]
[1780429668825,69.52,66903.97,0.0,-1.0,0.0,0.0002]
[1780429671845,69.52,66897.72,0.0,-1.0,0.0,0.0002]
[1780429673860,69.52,66887.06,0.0,-1.0,0.0,0.0002]
[1780429675874,69.52,66894.06,0.0,-1.0,0.0,0.0002]
[1780429678896,69.52,66904.87,0.0,-1.0,0.0,0.00021]
[1780429681915,69.52,66898.27,0.0,-1.0,0.0,0.0002]
[1780429687040,69.52,66908.3,0.0,-1.0,0.0,0.00021]
[1780429689973,69.52,66893.17,0.0,-1.0,0.0,0.0002]
[1780429694000,69.52,66900.91,0.0,-1.0,0.0,0.0002]
[1780429696040,69.52,66901.15,0.0,-1.0,0.0,0.0002]
[1780429697113,69.52,66899.55,0.0,-1.0,0.0,0.0002]
[1780429699040,69.52,66891.06,0.0,-1.0,0.0,0.0002]
[1780429700056,69.52,66881.35,0.0,-1.0,0.0,0.00019]
[1780429701054,69.52,66874.99,0.0,-1.0,0.0,0.00019]
[1780429705089,69.52,66880.08,0.0,-1.0,0.0,0.00019]
[1780429706094,69.52,66887.3,0.0,-1.0,0.0,0.0002]
[1780429707188,69.52,66905.55,0.0,-1.0,0.0,0.00021]
[1780429708110,69.52,66905.2,0.0,-1.0,0.0,0.00021]
[1780429709115,69.52,66912.53,0.0,-1.0,0.0,0.00021]
[1780429710124,69.52,66922.41,0.0,-1.0,0.0,0.00021]
[1780429714152,69.52,66927.41,0.0,-1.0,0.0,0.00021]
[1780429716171,69.52,66939.77,0.0,-1.0,0.0,0.00022]
[1780429717260,69.52,66943.01,0.0,-1.0,0.0,0.00022]
[1780429723220,69.52,66951.28,0.0,-1.0,0.0,0.00023]
[1780429728255,69.52,66950.37,0.0,-1.0,0.0,0.00023]
[1780429729262,69.52,66957.81,0.0,-1.0,0.0,0.00023]
[1780429730270,69.52,66959.25,0.0,-1.0,0.0,0.00023]
[1780429734297,69.52,66963.24,0.0,-1.0,0.0,0.00024]
[1780429736317,69.52,66969.94,0.0,-1.0,0.0,0.00024]
[1780429737402,69.52,66966.68,0.0,-1.0,0.0,0.00024]
[1780429743361,69.52,66972.03,0.0,-1.0,0.0,0.00024]
[1780429746423,69.52,66972.83,0.0,-1.0,0.0,0.00024]
[1780429747486,69.52,66965.83,0.0,-1.0,0.0,0.00024]
[1780429748437,69.52,66965.81,0.0,-1.0,0.0,0.00024]
[1780429750451,69.52,66960.32,0.0,-1.0,0.0,0.00023]
[1780429752466,69.52,66957.27,0.0,-1.0,0.0,0.00023]
[1780429753471,69.52,66963.74,0.0,-1.0,0.0,0.00024]
[1780429754479,69.52,66969.21,0.0,-1.0,0.0,0.00024]
[1780429755487,69.52,66972.14,0.0,-1.0,0.0,0.00024]
[1780429758507,69.52,66964.43,0.0,-1.0,0.0,0.00024]
[1780429759514,69.52,66958.8,0.0,-1.0,0.0,0.00023]
[1780429760521,69.52,66956.87,0.0,-1.0,0.0,0.00023]
[1780429765557,69.52,66958.27,0.0,-1.0,0.0,0.00023]
[1780429767627,69.52,66951.96,0.0,-1.0,0.0,0.00023]
[1780429769587,69.52,66954.43,0.0,-1.0,0.0,0.00023]
[1780429771601,69.52,66961.78,0.0,-1.0,0.0,0.00023]
[1780429772607,69.52,66966.15,0.0,-1.0,0.0,0.00023]
[1780429773615,69.52,66972.05,0.0,-1.0,0.0,0.00024]
[1780429774620,69.52,66973.79,0.0,-1.0,0.0,0.00024]
[1780429775629,69.52,66983.65,0.0,-1.0,0.0,0.00025]
[1780429776636,69.52,66988.77,0.0,-1.0,0.0,0.00025]
[1780429777697,69.52,66990.17,0.0,-1.0,0.0,0.00025]
[1780429782682,69.52,66982.34,0.0,-1.0,0.0,0.00024]
[1780429784700,69.52,66991.83,0.0,-1.0,0.0,0.00025]
[1780429785702,69.52,66991.39,0.0,-1.0,0.0,0.00025]
[1780429790744,69.52,66997.23,0.0,-1.0,0.0,0.00025]
[1780429792758,69.52,67002.86,0.0,-1.0,0.0,0.00026]
[1780429793765,69.52,67017.4,0.0,-1.0,0.0,0.00027]
[1780429795784,69.52,67022.8,0.0,-1.0,0.0,0.00027]
[1780429797881,69.52,67023.11,0.0,-1.0,0.0,0.00027]
[1780429801825,69.52,67006.25,0.0,-1.0,0.0,0.00026]
[1780429803838,69.52,67001.63,0.0,-1.0,0.0,0.00026]
[1780429807962,69.52,67023.07,0.0,-1.0,0.0,0.00027]
[1780429808874,69.52,67023.07,0.0,-1.0,0.0,0.00027]
[1780429809881,69.52,67028.58,0.0,-1.0,0.0,0.00028]
[1780429810888,69.52,67033.67,0.0,-1.0,0.0,0.00028]
[1780429811895,69.52,67036.39,0.0,-1.0,0.0,0.00028]
[1780429813909,69.52,67043.38,0.0,-1.0,0.0,0.00029]
[1780429815924,69.52,67048.59,0.0,-1.0,0.0,0.00029]
[1780429816931,69.52,67056.49,0.0,-1.0,0.0,0.0003]
[1780429818045,69.52,67065.34,0.0,-1.0,0.0,0.0003]
[1780429819970,69.52,67113.89,0.0,-1.0,0.0,0.00035]
[1780429820986,69.52,67144.44,0.0,-1.0,0.0,0.00038]
[1780429821974,69.52,67141.01,0.0,-1.0,0.0,0.00037]
[1780429824001,69.52,67146.77,0.0,-1.0,0.0,0.00038]
[1780429827018,69.52,67149.55,0.0,-1.0,0.0,0.00038]
[1780429828126,69.52,67157.1,0.0,-1.0,0.0,0.00039]
[1780429830036,69.52,67150.79,0.0,-1.0,0.0,0.00038]
[1780429831050,69.52,67147.58,0.0,-1.0,0.0,0.00037]
[1780429834066,69.52,67155.58,0.0,-1.0,0.0,0.00038]
[1780429835072,69.52,67153.01,0.0,-1.0,0.0,0.00038]
[1780429836087,69.52,67144.42,0.0,-1.0,0.0,0.00037]
[1780429838197,69.52,67133.38,0.0,-1.0,0.0,0.00036]
[1780429839104,69.52,67134.16,0.0,-1.0,0.0,0.00036]
[1780429844143,69.52,67135.16,0.0,-1.0,0.0,0.00036]
[1780429848267,69.52,67142.81,0.0,-1.0,0.0,0.00037]
[1780429850198,69.52,67144.33,0.0,-1.0,0.0,0.00037]
[1780429852201,69.52,67150.4,0.0,-1.0,0.0,0.00038]
[1780429854222,69.52,67144.36,0.0,-1.0,0.0,0.00037]
[1780429855223,69.52,67137.28,0.0,-1.0,0.0,0.00036]
[1780429856231,69.52,67136.61,0.0,-1.0,0.0,0.00036]
[1780429861274,69.52,67131.38,0.0,-1.0,0.0,0.00036]
[1780429862288,69.52,67147.53,0.0,-1.0,0.0,0.00037]
[1780429864320,69.52,67171.8,0.0,-1.0,0.0,0.0004]
[1780429865332,69.52,67177.43,0.0,-1.0,0.0,0.0004]
[1780429866354,69.52,67170.14,0.0,-1.0,0.0,0.0004]
[1780429868455,69.52,67162.7,0.0,-1.0,0.0,0.00039]
[1780429869376,69.52,67162.27,0.0,-1.0,0.0,0.00039]
[1780429870382,69.52,67131.47,0.0,-1.0,0.0,0.00036]
[1780429871387,69.52,67122.57,0.0,-1.0,0.0,0.00035]
[1780429873400,69.52,67130.61,0.0,-1.0,0.0,0.00036]
[1780429876423,69.52,67122.38,0.0,-1.0,0.0,0.00035]
[1780429878506,69.52,67117.32,0.0,-1.0,0.0,0.00034]
[1780429880446,69.52,67122.74,0.0,-1.0,0.0,0.00035]
[1780429885484,69.52,67121.46,0.0,-1.0,0.0,0.00035]
[1780429888573,69.52,67128.27,0.0,-1.0,0.0,0.00035]
[1780429889511,69.52,67128.71,0.0,-1.0,0.0,0.00035]
[1780429890523,69.52,67134.97,0.0,-1.0,0.0,0.00036]
[1780429891526,69.52,67158.52,0.0,-1.0,0.0,0.00038]
[1780429896564,69.52,67160.41,0.0,-1.0,0.0,0.00038]
[1780429898645,69.52,67175.75,0.0,-1.0,0.0,0.0004]
[1780429899582,69.52,67176.01,0.0,-1.0,0.0,0.0004]
[1780429900588,69.52,67182.39,0.0,-1.0,0.0,0.0004]
[1780429905623,69.52,67182.01,0.0,-1.0,0.0,0.0004]
[1780429906630,69.52,67200.92,0.0,-1.0,0.0,0.00042]
[1780429907637,69.52,67202.86,0.0,-1.0,0.0,0.00042]
[1780429911666,69.52,67197.64,0.0,-1.0,0.0,0.00042]
[1780429912674,69.52,67223.66,0.0,-1.0,0.0,0.00045]
[1780429914688,69.52,67216.68,0.0,-1.0,0.0,0.00044]
[1780429915696,69.52,67209.94,0.0,-1.0,0.0,0.00043]
[1780429917709,69.52,67210.84,0.0,-1.0,0.0,0.00043]
[1780429919724,69.52,67223.79,0.0,-1.0,0.0,0.00045]
[1780429920753,69.52,67241.95,0.0,-1.0,0.0,0.00047]
[1780429921770,69.52,67242.39,0.0,-1.0,0.0,0.00047]
[1780429922773,69.52,67258.05,0.0,-1.0,0.0,0.00049]
[1780429923780,69.52,67251.57,0.0,-1.0,0.0,0.00048]
[1780429924787,69.52,67251.76,0.0,-1.0,0.0,0.00048]
[1780429926803,69.52,67244.62,0.0,-1.0,0.0,0.00047]
[1780429928890,69.52,67249.69,0.0,-1.0,0.0,0.00048]
[1780429930833,69.52,67249.6,0.0,-1.0,0.0,0.00048]
[1780429932862,69.52,67240.47,0.0,-1.0,0.0,0.00047]
[1780429933862,69.52,67232.03,0.0,-1.0,0.0,0.00046]
[1780429934870,69.52,67234.58,0.0,-1.0,0.0,0.00046]
[1780429936883,69.52,67224.34,0.0,-1.0,0.0,0.00045]
[1780429937891,69.52,67224.99,0.0,-1.0,0.0,0.00045]
[1780429938967,69.52,67233.12,0.0,-1.0,0.0,0.00046]
[1780429940913,69.52,67230.76,0.0,-1.0,0.0,0.00046]
[1780429943932,69.52,67224.98,0.0,-1.0,0.0,0.00045]
[1780429946953,69.52,67220.86,0.0,-1.0,0.0,0.00044]
[1780429949037,69.52,67208.26,0.0,-1.0,0.0,0.00043]
[1780429950984,69.52,67202.14,0.0,-1.0,0.0,0.00042]
[1780429951989,69.52,67195.35,0.0,-1.0,0.0,0.00041]
[1780429953001,69.52,67194.26,0.0,-1.0,0.0,0.00041]
[1780429954005,69.52,67200.02,0.0,-1.0,0.0,0.00042]
[1780429955012,69.52,67213.67,0.0,-1.0,0.0,0.00043]
[1780429956019,69.52,67222.95,0.0,-1.0,0.0,0.00044]
[1780429957025,69.52,67223.15,0.0,-1.0,0.0,0.00044]
[1780429962061,69.52,67224.91,0.0,-1.0,0.0,0.00044]
[1780429964075,69.52,67234.9,0.0,-1.0,0.0,0.00045]
[1780429965082,69.52,67242.24,0.0,-1.0,0.0,0.00046]
[1780429966090,69.52,67245.22,0.0,-1.0,0.0,0.00047]
[1780429971126,69.52,67228.85,0.0,-1.0,0.0,0.00045]
[1780429972131,69.52,67224.65,0.0,-1.0,0.0,0.00044]
[1780429974145,69.52,67229.88,0.0,-1.0,0.0,0.00045]
[1780429975153,69.52,67225.67,0.0,-1.0,0.0,0.00044]
[1780429980256,69.52,67227.16,0.0,-1.0,0.0,0.00045]
[1780429982216,69.52,67242.44,0.0,-1.0,0.0,0.00046]
[1780429983214,69.52,67248.75,0.0,-1.0,0.0,0.00047]
[1780429987242,69.52,67261.48,0.0,-1.0,0.0,0.00049]
[1780429988249,69.52,67280.42,0.0,-1.0,0.0,0.00051]
[1780429989306,69.52,67289.09,0.0,-1.0,0.0,0.00052]
[1780429990267,69.52,67305.73,0.0,-1.0,0.0,0.00055]
[1780429991275,69.52,67328.03,0.0,-1.0,0.0,0.00058]
[1780429992280,69.52,67327.34,0.0,-1.0,0.0,0.00058]
[1780429995316,69.52,67318.02,0.0,-1.0,0.0,0.00056]
[1780429997326,69.52,67323.2,0.0,-1.0,0.0,0.00057]
[1780429998338,69.52,67337.46,0.0,-0.99999,0.0,0.00059]
[1780429999408,69.52,67339.76,0.0,-0.99999,0.0,0.00059]
[1780430001352,69.52,67333.72,0.0,-0.99999,0.0,0.00059]
[1780430002358,69.52,67339.7,0.0,-0.99999,0.0,0.00059]
[1780430003365,69.52,67341.19,0.0,-0.99999,0.0,0.0006]
[1780430006389,69.52,67348.94,0.0,-0.99999,0.0,0.00061]
[1780430007392,69.52,67367.38,0.0,-0.99999,0.0,0.00064]
[1780430008405,69.52,67370.14,0.0,-0.99999,0.0,0.00064]
[1780430009488,69.52,67345.67,0.0,-0.99999,0.0,0.0006]
[1780430010415,69.52,67345.65,0.0,-0.99999,0.0,0.0006]
[1780430011422,69.52,67336.57,0.0,-0.99999,0.0,0.00058]
[1780430012428,69.52,67322.54,0.0,-1.0,0.0,0.00056]
[1780430013435,69.52,67315.88,0.0,-1.0,0.0,0.00055]
[1780430014442,69.52,67316.6,0.0,-1.0,0.0,0.00055]
[1780430017463,69.52,67306.94,0.0,-1.0,0.0,0.00054]
[1780430019559,69.52,67292.1,0.0,-1.0,0.0,0.00052]
[1780430021492,69.52,67285.8,0.0,-1.0,0.0,0.00051]
[1780430022499,69.52,67269.6,0.0,-1.0,0.0,0.00049]
[1780430023506,69.52,67267.87,0.0,-1.0,0.0,0.00049]
[1780430025519,69.52,67263.59,0.0,-1.0,0.0,0.00048]
[1780430029553,69.52,67269.2,0.0,-1.0,0.0,0.00049]
[1780430034584,69.52,67262.22,0.0,-1.0,0.0,0.00048]
[1780430036610,69.52,67244.22,0.0,-1.0,0.0,0.00046]
[1780430037609,69.52,67244.22,0.0,-1.0,0.0,0.00046]
[1780430039699,69.52,67251.04,0.0,-1.0,0.0,0.00047]
[1780430042651,69.52,67241.77,0.0,-1.0,0.0,0.00046]
[1780430043654,69.52,67249.79,0.0,-1.0,0.0,0.00047]
[1780430044661,69.52,67249.79,0.0,-1.0,0.0,0.00047]
[1780430048691,69.52,67242.43,0.0,-1.0,0.0,0.00046]
[1780430049770,69.52,67236.22,0.0,-1.0,0.0,0.00045]
[1780430052720,69.52,67251.04,0.0,-1.0,0.0,0.00047]
[1780430054732,69.52,67240.31,0.0,-1.0,0.0,0.00045]
[1780430055740,69.52,67223.88,0.0,-1.0,0.0,0.00044]
[1780430056747,69.52,67214.51,0.0,-1.0,0.0,0.00042]
[1780430059843,69.52,67225.66,0.0,-1.0,0.0,0.00044]
[1780430060775,69.52,67225.31,0.0,-1.0,0.0,0.00044]
[1780430062789,69.52,67219.35,0.0,-1.0,0.0,0.00043]
[1780430063795,69.52,67213.77,0.0,-1.0,0.0,0.00042]
[1780430068836,69.52,67191.63,0.0,-1.0,0.0,0.0004]
[1780430069913,69.52,67174.48,0.0,-1.0,0.0,0.00038]
[1780430070848,69.52,67174.46,0.0,-1.0,0.0,0.00038]
[1780430071856,69.52,67177.8,0.0,-1.0,0.0,0.00038]
[1780430076891,69.52,67174.62,0.0,-1.0,0.0,0.00038]
[1780430081925,69.52,67170.07,0.0,-1.0,0.0,0.00037]
[1780430083939,69.52,67164.15,0.0,-1.0,0.0,0.00037]
[1780430084946,69.52,67157.12,0.0,-1.0,0.0,0.00036]
[1780430085963,69.52,67156.05,0.0,-1.0,0.0,0.00036]
[1780430087983,69.52,67144.02,0.0,-1.0,0.0,0.00035]
[1780430088984,69.52,67138.93,0.0,-1.0,0.0,0.00034]
[1780430089985,69.52,67133.22,0.0,-1.0,0.0,0.00034]
[1780430090994,69.52,67130.35,0.0,-1.0,0.0,0.00034]
[1780430091999,69.52,67137.87,0.0,-1.0,0.0,0.00034]
[1780430093008,69.52,67137.61,0.0,-1.0,0.0,0.00034]
[1780430095022,69.52,67133.38,0.0,-1.0,0.0,0.00034]
[1780430099061,69.52,67118.84,0.0,-1.0,0.0,0.00033]
[1780430100069,69.52,67107.1,0.0,-1.0,0.0,0.00032]
[1780430101072,69.52,67090.23,0.0,-1.0,0.0,0.0003]
[1780430102075,69.52,67081.73,0.0,-1.0,0.0,0.0003]
[1780430103242,69.52,67080.79,0.0,-1.0,0.0,0.00029]
[1780430105118,69.52,67092.21,0.0,-1.0,0.0,0.0003]
[1780430106109,69.52,67081.03,0.0,-1.0,0.0,0.00029]
[1780430107119,69.52,67079.5,0.0,-1.0,0.0,0.00029]
[1780430109129,69.52,67085.22,0.0,-1.0,0.0,0.0003]
[1780430111142,69.52,67086.16,0.0,-1.0,0.0,0.0003]
[1780430113163,69.52,67085.8,0.0,-1.0,0.0,0.0003]
[1780430114170,69.52,67094.91,0.0,-1.0,0.0,0.00031]
[1780430115176,69.52,67092.13,0.0,-1.0,0.0,0.0003]
[1780430119206,69.52,67085.31,0.0,-1.0,0.0,0.0003]
[1780430123237,69.52,67076.78,0.0,-1.0,0.0,0.00029]
[1780430128272,69.52,67071.64,0.0,-1.0,0.0,0.00029]
[1780430132300,69.52,67066.1,0.0,-1.0,0.0,0.00028]
[1780430133306,69.52,67057.86,0.0,-1.0,0.0,0.00027]
[1780430134314,69.52,67061.48,0.0,-1.0,0.0,0.00028]
[1780430136329,69.52,67064.11,0.0,-1.0,0.0,0.00028]
[1780430141362,69.52,67079.02,0.0,-1.0,0.0,0.00029]
[1780430142369,69.52,67079.02,0.0,-1.0,0.0,0.00029]
[1780430143378,69.52,67068.4,0.0,-1.0,0.0,0.00028]
[1780430144385,69.52,67068.27,0.0,-1.0,0.0,0.00028]
[1780430149418,69.52,67067.01,0.0,-1.0,0.0,0.00028]
[1780430152440,69.52,67073.47,0.0,-1.0,0.0,0.00028]
[1780430153447,69.52,67082.51,0.0,-1.0,0.0,0.00029]
[1780430154467,69.52,67084.81,0.0,-1.0,0.0,0.00029]
[1780430155464,69.52,67078.82,0.0,-1.0,0.0,0.00029]
[1780430156470,69.52,67075.59,0.0,-1.0,0.0,0.00029]
[1780430158484,69.52,67074.57,0.0,-1.0,0.0,0.00029]
[1780430159510,69.52,67066.41,0.0,-1.0,0.0,0.00028]
[1780430161523,69.52,67064.73,0.0,-1.0,0.0,0.00028]
[1780430162528,69.52,67056.13,0.0,-1.0,0.0,0.00027]
[1780430163536,69.52,67053.74,0.0,-1.0,0.0,0.00027]
[1780430164542,69.52,67061.02,0.0,-1.0,0.0,0.00028]
[1780430166559,69.52,67054.45,0.0,-1.0,0.0,0.00027]
[1780430171598,69.52,67054.11,0.0,-1.0,0.0,0.00027]
[1780430176630,69.52,67056.15,0.0,-1.0,0.0,0.00027]
[1780430181667,69.52,67055.14,0.0,-1.0,0.0,0.00027]
[1780430183680,69.52,67046.06,0.0,-1.0,0.0,0.00026]
[1780430186702,69.52,67051.58,0.0,-1.0,0.0,0.00027]
[1780430188715,69.52,67046.18,0.0,-1.0,0.0,0.00026]
[1780430193750,69.52,67041.87,0.0,-1.0,0.0,0.00026]
[1780430198790,69.52,67044.71,0.0,-1.0,0.0,0.00026]
[1780430199793,69.52,67052.46,0.0,-1.0,0.0,0.00027]
[1780430204829,69.52,67057.54,0.0,-1.0,0.0,0.00027]
[1780430205840,69.52,67066.78,0.0,-1.0,0.0,0.00028]
[1780430207849,69.52,67073.84,0.0,-1.0,0.0,0.00028]
[1780430212888,69.52,67087.4,0.0,-1.0,0.0,0.00029]
[1780430214899,69.52,67096.4,0.0,-1.0,0.0,0.0003]
[1780430217919,69.52,67084.7,0.0,-1.0,0.0,0.00029]
[1780430222956,69.52,67084.62,0.0,-1.0,0.0,0.00029]
[1780430223963,69.52,67098.02,0.0,-1.0,0.0,0.0003]
[1780430228997,69.52,67092.64,0.0,-1.0,0.0,0.00029]
[1780430234036,69.52,67088.66,0.0,-1.0,0.0,0.00029]
[1780430239068,69.52,67093.55,0.0,-1.0,0.0,0.0003]
[1780430244104,69.52,67089.02,0.0,-1.0,0.0,0.00029]
[1780430246116,69.52,67088.42,0.0,-1.0,0.0,0.00029]
[1780430251245,69.52,67091.29,0.0,-1.0,0.0,0.00029]
[1780430257193,69.52,67089.12,0.0,-1.0,0.0,0.00029]
[1780430262236,69.52,67088.29,0.0,-1.0,0.0,0.00029]
[1780430264246,69.52,67072.76,0.0,-1.0,0.0,0.00028]
[1780430265253,69.52,67069.17,0.0,-1.0,0.0,0.00027]
[1780430268274,69.52,67065.69,0.0,-1.0,0.0,0.00027]
[1780430273308,69.52,67065.63,0.0,-1.0,0.0,0.00027]
[1780430278347,69.52,67071.67,0.0,-1.0,0.0,0.00027]
[1780430281455,69.52,67065.64,0.0,-1.0,0.0,0.00027]
[1780430283397,69.52,67065.37,0.0,-1.0,0.0,0.00027]
[1780430284398,69.52,67074.22,0.0,-1.0,0.0,0.00028]
[1780430287427,69.52,67080.43,0.0,-1.0,0.0,0.00028]
[1780430288426,69.52,67086.67,0.0,-1.0,0.0,0.00029]
[1780430291535,69.52,67096.84,0.0,-1.0,0.0,0.00029]
[1780430292455,69.52,67097.37,0.0,-1.0,0.0,0.00029]
[1780430293460,69.52,67103.79,0.0,-1.0,0.0,0.0003]
[1780430294469,69.52,67109.82,0.0,-1.0,0.0,0.0003]
[1780430299504,69.52,67110.72,0.0,-1.0,0.0,0.0003]
[1780430304539,69.52,67105.52,0.0,-1.0,0.0,0.0003]
[1780430309574,69.52,67096.08,0.0,-1.0,0.0,0.00029]
[1780430314609,69.52,67099.42,0.0,-1.0,0.0,0.00029]
[1780430317629,69.52,67091.52,0.0,-1.0,0.0,0.00029]
[1780430319646,69.52,67083.92,0.0,-1.0,0.0,0.00028]
[1780430324678,69.52,67081.2,0.0,-1.0,0.0,0.00028]
[1780430329715,69.52,67089.66,0.0,-1.0,0.0,0.00028]
[1780430331815,69.52,67097.85,0.0,-1.0,0.0,0.00029]
[1780430334748,69.52,67100.54,0.0,-1.0,0.0,0.00029]
[1780430337769,69.52,67094.37,0.0,-1.0,0.0,0.00029]
[1780430339783,69.52,67088.29,0.0,-1.0,0.0,0.00028]
[1780430341887,69.52,67102.6,0.0,-1.0,0.0,0.00029]
[1780430342819,69.52,67116.76,0.0,-1.0,0.0,0.00031]
[1780430343846,69.52,67117.04,0.0,-1.0,0.0,0.00031]
[1780430344825,69.52,67127.69,0.0,-1.0,0.0,0.00031]
[1780430347846,69.52,67120.55,0.0,-1.0,0.0,0.00031]
[1780430348854,69.52,67112.38,0.0,-1.0,0.0,0.0003]
[1780430353888,69.52,67114.23,0.0,-1.0,0.0,0.0003]
[1780430355902,69.52,67119.83,0.0,-1.0,0.0,0.00031]
[1780430357934,69.52,67128.71,0.0,-1.0,0.0,0.00031]
[1780430358930,69.52,67128.92,0.0,-1.0,0.0,0.00032]
[1780430360939,69.52,67142.14,0.0,-1.0,0.0,0.00033]
[1780430362129,69.52,67143.46,0.0,-1.0,0.0,0.00033]
[1780430363960,69.52,67148.01,0.0,-1.0,0.0,0.00033]
[1780430365983,69.52,67153.13,0.0,-1.0,0.0,0.00034]
[1780430366982,69.52,67160.77,0.0,-1.0,0.0,0.00034]
[1780430367989,69.52,67164.95,0.0,-1.0,0.0,0.00035]
[1780430371010,69.52,67172.92,0.0,-1.0,0.0,0.00035]
[1780430372199,69.52,67171.54,0.0,-1.0,0.0,0.00035]
[1780430374031,69.52,67170.43,0.0,-1.0,0.0,0.00035]
[1780430376045,69.52,67159.74,0.0,-1.0,0.0,0.00034]
[1780430377056,69.52,67152.27,0.0,-1.0,0.0,0.00033]
[1780430378059,69.52,67152.52,0.0,-1.0,0.0,0.00033]
[1780430382270,69.52,67162.36,0.0,-1.0,0.0,0.00034]
[1780430385110,69.52,67168.6,0.0,-1.0,0.0,0.00034]
[1780430386118,69.52,67176.32,0.0,-1.0,0.0,0.00035]
[1780430387126,69.52,67177.48,0.0,-1.0,0.0,0.00035]
[1780430389144,69.52,67184.92,0.0,-1.0,0.0,0.00036]
[1780430390147,69.52,67189.44,0.0,-1.0,0.0,0.00036]
[1780430392340,69.52,67182.28,0.0,-1.0,0.0,0.00036]
[1780430393187,69.52,67181.85,0.0,-1.0,0.0,0.00036]
[1780430395221,69.52,67175.8,0.0,-1.0,0.0,0.00035]
[1780430400323,69.52,67186.19,0.0,-1.0,0.0,0.00036]
[1780430402460,69.52,67128.84,0.0,-1.0,0.0,0.00031]
[1780430404332,69.52,67116.28,0.0,-1.0,0.0,0.0003]
[1780430405354,69.52,67116.27,0.0,-1.0,0.0,0.0003]
[1780430406357,69.52,67111.75,0.0,-1.0,0.0,0.0003]
[1780430407358,69.52,67097.78,0.0,-1.0,0.0,0.00029]
[1780430409373,69.52,67111.87,0.0,-1.0,0.0,0.0003]
[1780430410380,69.52,67119.36,0.0,-1.0,0.0,0.0003]
[1780430412515,69.52,67106.81,0.0,-1.0,0.0,0.00029]
[1780430413401,69.52,67106.79,0.0,-1.0,0.0,0.00029]
[1780430418438,69.52,67103.6,0.0,-1.0,0.0,0.00029]
[1780430420453,69.52,67097.37,0.0,-1.0,0.0,0.00029]
[1780430421461,69.52,67100.05,0.0,-1.0,0.0,0.00029]
[1780430422465,69.52,67105.65,0.0,-1.0,0.0,0.00029]
[1780430424480,69.52,67097.79,0.0,-1.0,0.0,0.00029]
[1780430429520,69.52,67096.87,0.0,-1.0,0.0,0.00028]
[1780430432544,69.52,67087.71,0.0,-1.0,0.0,0.00027]
[1780430433549,69.52,67079.87,0.0,-1.0,0.0,0.00027]
[1780430434555,69.52,67076.47,0.0,-1.0,0.0,0.00027]
[1780430435565,69.52,67077.75,0.0,-1.0,0.0,0.00027]
[1780430438586,69.52,67070.79,0.0,-1.0,0.0,0.00026]
[1780430439591,69.52,67071.83,0.0,-1.0,0.0,0.00026]
[1780430444631,69.52,67061.43,0.0,-1.0,0.0,0.00026]
[1780430446645,69.52,67060.75,0.0,-1.0,0.0,0.00025]
[1780430449665,69.52,67068.03,0.0,-1.0,0.0,0.00026]
[1780430450672,69.52,67067.41,0.0,-1.0,0.0,0.00026]
[1780430455712,69.52,67074.22,0.0,-1.0,0.0,0.00026]
[1780430457722,69.52,67075.15,0.0,-1.0,0.0,0.00026]
[1780430459738,69.52,67052.41,0.0,-1.0,0.0,0.00025]
[1780430460746,69.52,67048.72,0.0,-1.0,0.0,0.00025]
[1780430462775,69.52,67075.7,0.0,-1.0,0.0,0.00027]
[1780430463777,69.52,67075.92,0.0,-1.0,0.0,0.00027]
[1780430468815,69.52,67092.14,0.0,-1.0,0.0,0.00028]
[1780430469825,69.52,67090.38,0.0,-1.0,0.0,0.00028]
[1780430470830,69.52,67078.35,0.0,-1.0,0.0,0.00027]
[1780430471838,69.52,67076.27,0.0,-1.0,0.0,0.00027]
[1780430472949,69.52,67085.79,0.0,-1.0,0.0,0.00027]
[1780430473853,69.52,67085.79,0.0,-1.0,0.0,0.00027]
[1780430478888,69.52,67082.66,0.0,-1.0,0.0,0.00027]
[1780430480904,69.52,67092.98,0.0,-1.0,0.0,0.00028]
[1780430481912,69.52,67085.85,0.0,-1.0,0.0,0.00027]
[1780430483020,69.52,67089.6,0.0,-1.0,0.0,0.00028]
[1780430483926,69.52,67089.6,0.0,-1.0,0.0,0.00028]
[1780430488962,69.52,67089.0,0.0,-1.0,0.0,0.00027]
[1780430493996,69.52,67086.16,0.0,-1.0,0.0,0.00027]
[1780430498031,69.52,67070.4,0.0,-1.0,0.0,0.00026]
[1780430499038,69.52,67072.79,0.0,-1.0,0.0,0.00026]
[1780430501052,69.52,67082.24,0.0,-1.0,0.0,0.00027]
[1780430503162,69.52,67091.22,0.0,-1.0,0.0,0.00027]
[1780430504075,69.52,67090.69,0.0,-1.0,0.0,0.00027]
[1780430505082,69.52,67084.65,0.0,-1.0,0.0,0.00027]
[1780430506088,69.52,67082.56,0.0,-1.0,0.0,0.00027]
[1780430509110,69.52,67077.52,0.0,-1.0,0.0,0.00026]
[1780430514145,69.52,67077.84,0.0,-1.0,0.0,0.00026]
[1780430519180,69.52,67074.43,0.0,-1.0,0.0,0.00026]
[1780430521194,69.52,67068.6,0.0,-1.0,0.0,0.00026]
[1780430522203,69.52,67038.4,0.0,-1.0,0.0,0.00024]
[1780430523305,69.52,67028.91,0.0,-1.0,0.0,0.00023]
[1780430528244,69.52,67017.11,0.0,-1.0,0.0,0.00022]
[1780430529251,69.52,67010.38,0.0,-1.0,0.0,0.00022]
[1780430530262,69.52,67004.3,0.0,-1.0,0.0,0.00022]
[1780430531274,69.52,66987.21,0.0,-1.0,0.0,0.00021]
[1780430536299,69.52,66989.69,0.0,-1.0,0.0,0.00021]
[1780430537305,69.52,66989.11,0.0,-1.0,0.0,0.00021]
[1780430538335,69.52,66997.3,0.0,-1.0,0.0,0.00021]
[1780430539333,69.52,66997.76,0.0,-1.0,0.0,0.00021]
[1780430543458,69.52,66980.65,0.0,-1.0,0.0,0.0002]
[1780430544408,69.52,66978.26,0.0,-1.0,0.0,0.0002]
[1780430546399,69.52,66972.84,0.0,-1.0,0.0,0.0002]
[1780430547408,69.52,66970.48,0.0,-1.0,0.0,0.0002]
[1780430552442,69.52,66968.43,0.0,-1.0,0.0,0.00019]
[1780430553530,69.52,66986.83,0.0,-1.0,0.0,0.0002]
[1780430555461,69.52,66991.52,0.0,-1.0,0.0,0.0002]
[1780430560496,69.52,66992.51,0.0,-1.0,0.0,0.00021]
[1780430565530,69.52,66998.64,0.0,-1.0,0.0,0.00021]
[1780430570566,69.52,67008.44,0.0,-1.0,0.0,0.00021]
[1780430572581,69.52,67003.27,0.0,-1.0,0.0,0.00021]
[1780430573670,69.52,67003.35,0.0,-1.0,0.0,0.00021]
[1780430579629,69.52,67000.29,0.0,-1.0,0.0,0.00021]
[1780430582652,69.52,67007.61,0.0,-1.0,0.0,0.00021]
[1780430583741,69.52,67011.05,0.0,-1.0,0.0,0.00022]
[1780430587689,69.52,67029.18,0.0,-1.0,0.0,0.00023]
[1780430588698,69.52,67047.12,0.0,-1.0,0.0,0.00024]
[1780430589702,69.52,67055.4,0.0,-1.0,0.0,0.00024]
[1780430590709,69.52,67057.28,0.0,-1.0,0.0,0.00024]
[1780430591714,69.52,67055.86,0.0,-1.0,0.0,0.00024]
[1780430594760,69.52,67062.47,0.0,-1.0,0.0,0.00025]
[1780430596757,69.52,67069.96,0.0,-1.0,0.0,0.00025]
[1780430598776,69.52,67068.97,0.0,-1.0,0.0,0.00025]
[1780430600786,69.52,67081.8,0.0,-1.0,0.0,0.00026]
[1780430602800,69.52,67083.12,0.0,-1.0,0.0,0.00026]
[1780430605822,69.52,67072.49,0.0,-1.0,0.0,0.00025]
[1780430606829,69.52,67065.18,0.0,-1.0,0.0,0.00025]
[1780430607836,69.52,67064.44,0.0,-1.0,0.0,0.00025]
[1780430608844,69.52,67063.78,0.0,-1.0,0.0,0.00025]
[1780430610858,69.52,67056.13,0.0,-1.0,0.0,0.00024]
[1780430611869,69.52,67044.2,0.0,-1.0,0.0,0.00023]
[1780430612872,69.52,67043.61,0.0,-1.0,0.0,0.00023]
[1780430617907,69.52,67046.14,0.0,-1.0,0.0,0.00023]
[1780430618977,69.52,67055.11,0.0,-1.0,0.0,0.00024]
[1780430619963,69.52,67068.82,0.0,-1.0,0.0,0.00025]
[1780430621979,69.52,67068.3,0.0,-1.0,0.0,0.00025]
[1780430624048,69.52,67085.29,0.0,-1.0,0.0,0.00026]
[1780430626007,69.52,67098.46,0.0,-1.0,0.0,0.00027]
[1780430627014,69.52,67105.39,0.0,-1.0,0.0,0.00027]
[1780430628022,69.52,67107.84,0.0,-1.0,0.0,0.00028]
[1780430630038,69.52,67139.23,0.0,-1.0,0.0,0.0003]
[1780430631042,69.52,67139.23,0.0,-1.0,0.0,0.0003]
[1780430632049,69.52,67150.06,0.0,-1.0,0.0,0.00031]
[1780430633059,69.52,67141.73,0.0,-1.0,0.0,0.0003]
[1780430634111,69.52,67151.78,0.0,-1.0,0.0,0.00031]
[1780430636080,69.52,67152.18,0.0,-1.0,0.0,0.00031]
[1780430637101,69.52,67145.04,0.0,-1.0,0.0,0.0003]
[1780430638103,69.52,67133.34,0.0,-1.0,0.0,0.0003]
[1780430639115,69.52,67125.22,0.0,-1.0,0.0,0.00029]
[1780430640117,69.52,67123.4,0.0,-1.0,0.0,0.00029]
[1780430643141,69.52,67118.13,0.0,-1.0,0.0,0.00028]
[1780430648175,69.52,67117.76,0.0,-1.0,0.0,0.00028]
[1780430650191,69.52,67107.22,0.0,-1.0,0.0,0.00028]
[1780430651195,69.52,67107.3,0.0,-1.0,0.0,0.00028]
[1780430652204,69.52,67113.9,0.0,-1.0,0.0,0.00028]
[1780430653210,69.52,67116.61,0.0,-1.0,0.0,0.00028]
[1780430655226,69.52,67120.83,0.0,-1.0,0.0,0.00029]
[1780430656231,69.52,67140.07,0.0,-1.0,0.0,0.0003]
[1780430657239,69.52,67146.6,0.0,-1.0,0.0,0.00031]
[1780430658245,69.52,67150.18,0.0,-1.0,0.0,0.00031]
[1780430661283,69.52,67154.64,0.0,-1.0,0.0,0.00031]
[1780430663281,69.52,67149.25,0.0,-1.0,0.0,0.00031]
[1780430666301,69.52,67139.8,0.0,-1.0,0.0,0.0003]
[1780430667308,69.52,67133.42,0.0,-1.0,0.0,0.0003]
[1780430668314,69.52,67125.51,0.0,-1.0,0.0,0.00029]
[1780430669322,69.52,67125.63,0.0,-1.0,0.0,0.00029]
[1780430671336,69.52,67129.44,0.0,-1.0,0.0,0.00029]
[1780430674396,69.52,67144.87,0.0,-1.0,0.0,0.0003]
[1780430675363,69.52,67144.62,0.0,-1.0,0.0,0.0003]
[1780430677380,69.52,67157.76,0.0,-1.0,0.0,0.00031]
[1780430678386,69.52,67166.61,0.0,-1.0,0.0,0.00032]
[1780430679393,69.52,67167.19,0.0,-1.0,0.0,0.00032]
[1780430681408,69.52,67171.54,0.0,-1.0,0.0,0.00032]
[1780430686442,69.52,67172.86,0.0,-1.0,0.0,0.00032]
[1780430691477,69.52,67168.74,0.0,-1.0,0.0,0.00032]
[1780430696512,69.52,67167.64,0.0,-1.0,0.0,0.00032]
[1780430698527,69.52,67175.95,0.0,-1.0,0.0,0.00033]
[1780430700545,69.52,67171.86,0.0,-1.0,0.0,0.00032]
[1780430701553,69.52,67170.97,0.0,-1.0,0.0,0.00032]
[1780430704612,69.52,67198.55,0.0,-1.0,0.0,0.00035]
[1780430705585,69.52,67198.9,0.0,-1.0,0.0,0.00035]
[1780430706592,69.52,67214.14,0.0,-1.0,0.0,0.00036]
[1780430707606,69.52,67225.34,0.0,-1.0,0.0,0.00037]
[1780430708604,69.52,67230.72,0.0,-1.0,0.0,0.00038]
[1780430710618,69.52,67212.32,0.0,-1.0,0.0,0.00036]
[1780430711626,69.52,67222.25,0.0,-1.0,0.0,0.00037]
[1780430716660,69.52,67226.88,0.0,-1.0,0.0,0.00037]
[1780430719681,69.52,67232.04,0.0,-1.0,0.0,0.00038]
[1780430724763,69.52,67232.46,0.0,-1.0,0.0,0.00038]
[1780430729751,69.52,67224.27,0.0,-1.0,0.0,0.00037]
[1780430734835,69.52,67224.04,0.0,-1.0,0.0,0.00036]
[1780430738824,69.52,67235.17,0.0,-1.0,0.0,0.00038]
[1780430739831,69.52,67242.68,0.0,-1.0,0.0,0.00038]
[1780430740840,69.52,67245.77,0.0,-1.0,0.0,0.00039]
[1780430742852,69.52,67251.17,0.0,-1.0,0.0,0.00039]
[1780430747887,69.52,67251.31,0.0,-1.0,0.0,0.00039]
[1780430752923,69.52,67254.63,0.0,-1.0,0.0,0.0004]
[1780430755951,69.52,67259.78,0.0,-1.0,0.0,0.0004]
[1780430756956,69.52,67267.58,0.0,-1.0,0.0,0.00041]
[1780430757968,69.52,67267.04,0.0,-1.0,0.0,0.00041]
[1780430759980,69.52,67252.66,0.0,-1.0,0.0,0.00039]
[1780430760984,69.52,67253.58,0.0,-1.0,0.0,0.00039]
[1780430763018,69.52,67245.16,0.0,-1.0,0.0,0.00039]
[1780430764027,69.52,67239.68,0.0,-1.0,0.0,0.00038]
[1780430765045,69.52,67242.96,0.0,-1.0,0.0,0.00038]
[1780430766058,69.52,67230.97,0.0,-1.0,0.0,0.00037]
[1780430767067,69.52,67238.09,0.0,-1.0,0.0,0.00038]
[1780430769082,69.52,67240.9,0.0,-1.0,0.0,0.00038]
[1780430770090,69.52,67249.06,0.0,-1.0,0.0,0.00039]
[1780430771098,69.52,67254.59,0.0,-1.0,0.0,0.00039]
[1780430772103,69.52,67255.72,0.0,-1.0,0.0,0.0004]
[1780430773110,69.52,67247.45,0.0,-1.0,0.0,0.00039]
[1780430774117,69.52,67246.24,0.0,-1.0,0.0,0.00039]
[1780430775143,69.52,67256.44,0.0,-1.0,0.0,0.0004]
[1780430777138,69.52,67264.49,0.0,-1.0,0.0,0.00041]
[1780430778145,69.52,67266.48,0.0,-1.0,0.0,0.00041]
[1780430782173,69.52,67271.23,0.0,-1.0,0.0,0.00041]
[1780430787213,69.52,67266.21,0.0,-1.0,0.0,0.00041]
[1780430790232,69.52,67275.95,0.0,-1.0,0.0,0.00042]
[1780430791239,69.52,67278.78,0.0,-1.0,0.0,0.00041]
[1780430794272,69.52,67285.4,0.0,-1.0,0.0,0.00042]
[1780430795296,69.52,67277.8,0.0,-1.0,0.0,0.00041]
[1780430800303,69.52,67280.75,0.0,-1.0,0.0,0.00042]
[1780430801308,69.52,67286.56,0.0,-1.0,0.0,0.00042]
[1780430803324,69.52,67295.65,0.0,-1.0,0.0,0.00043]
[1780430804331,69.52,67306.95,0.0,-1.0,0.0,0.00045]
[1780430805358,69.52,67297.66,0.0,-1.0,0.0,0.00044]
[1780430807356,69.52,67294.81,0.0,-1.0,0.0,0.00043]
[1780430811384,69.52,67289.78,0.0,-1.0,0.0,0.00043]
[1780430812388,69.52,67289.78,0.0,-1.0,0.0,0.00043]
[1780430815439,69.52,67295.33,0.0,-1.0,0.0,0.00043]
[1780430816416,69.52,67295.05,0.0,-1.0,0.0,0.00043]
[1780430821453,69.52,67286.11,0.0,-1.0,0.0,0.00042]
[1780430823472,69.52,67279.61,0.0,-1.0,0.0,0.00042]
[1780430824479,69.52,67268.25,0.0,-1.0,0.0,0.0004]
[1780430825523,69.52,67262.8,0.0,-1.0,0.0,0.0004]
[1780430826504,69.52,67256.08,0.0,-1.0,0.0,0.00039]
[1780430827507,69.52,67255.5,0.0,-1.0,0.0,0.00039]
[1780430828514,69.52,67247.54,0.0,-1.0,0.0,0.00038]
[1780430830536,69.52,67260.08,0.0,-1.0,0.0,0.00039]
[1780430831542,69.52,67261.1,0.0,-1.0,0.0,0.0004]
[1780430832550,69.52,67276.09,0.0,-1.0,0.0,0.00041]
[1780430837594,69.52,67278.05,0.0,-1.0,0.0,0.00041]
[1780430839599,69.52,67289.73,0.0,-1.0,0.0,0.00043]
[1780430840607,69.52,67284.37,0.0,-1.0,0.0,0.00042]
[1780430845667,69.52,67293.05,0.0,-1.0,0.0,0.00043]
[1780430848662,69.52,67284.82,0.0,-1.0,0.0,0.00042]
[1780430852690,69.52,67277.48,0.0,-1.0,0.0,0.00041]
[1780430855741,69.52,67258.69,0.0,-1.0,0.0,0.00039]
[1780430858752,69.52,67257.5,0.0,-1.0,0.0,0.00039]
[1780430860748,69.52,67251.32,0.0,-1.0,0.0,0.00038]
[1780430865809,69.52,67254.7,0.0,-1.0,0.0,0.00038]
[1780430869813,69.52,67261.87,0.0,-1.0,0.0,0.00039]
[1780430870819,69.52,67257.08,0.0,-1.0,0.0,0.00039]
[1780430872836,69.52,67271.73,0.0,-1.0,0.0,0.0004]
[1780430877868,69.52,67264.3,0.0,-1.0,0.0,0.00039]
[1780430881900,69.52,67253.01,0.0,-1.0,0.0,0.00038]
[1780430882902,69.52,67244.55,0.0,-1.0,0.0,0.00037]
[1780430884916,69.52,67238.98,0.0,-1.0,0.0,0.00037]
[1780430889952,69.52,67239.51,0.0,-1.0,0.0,0.00037]
[1780430894986,69.52,67243.97,0.0,-1.0,0.0,0.00037]
[1780430896024,69.52,67254.67,0.0,-1.0,0.0,0.00038]
[1780430898008,69.52,67246.81,0.0,-1.0,0.0,0.00038]
[1780430899016,69.52,67241.65,0.0,-1.0,0.0,0.00037]
[1780430904050,69.52,67239.84,0.0,-1.0,0.0,0.00037]
[1780430906095,69.52,67250.81,0.0,-1.0,0.0,0.00038]
[1780430908077,69.52,67259.01,0.0,-1.0,0.0,0.00039]
[1780430909086,69.52,67263.45,0.0,-1.0,0.0,0.00039]
[1780430910102,69.52,67263.85,0.0,-1.0,0.0,0.00039]
[1780430913116,69.52,67257.88,0.0,-1.0,0.0,0.00038]
[1780430914122,69.52,67258.11,0.0,-1.0,0.0,0.00038]
[1780430916168,69.52,67263.58,0.0,-1.0,0.0,0.00039]
[1780430921172,69.52,67273.03,0.0,-1.0,0.0,0.0004]
[1780430922180,69.52,67275.4,0.0,-1.0,0.0,0.0004]
[1780430926252,69.52,67293.35,0.0,-1.0,0.0,0.00042]
[1780430928227,69.52,67290.74,0.0,-1.0,0.0,0.00042]
[1780430931248,69.52,67301.14,0.0,-1.0,0.0,0.00043]
[1780430932255,69.52,67308.99,0.0,-1.0,0.0,0.00044]
[1780430934269,69.52,67311.63,0.0,-1.0,0.0,0.00044]
[1780430938302,69.52,67318.17,0.0,-1.0,0.0,0.00045]
[1780430939307,69.52,67323.64,0.0,-1.0,0.0,0.00045]
[1780430940312,69.52,67324.63,0.0,-1.0,0.0,0.00045]
[1780430945348,69.52,67324.58,0.0,-1.0,0.0,0.00045]
[1780430946396,69.52,67333.69,0.0,-1.0,0.0,0.00046]
[1780430948368,69.52,67333.62,0.0,-1.0,0.0,0.00046]
[1780430952395,69.52,67325.56,0.0,-1.0,0.0,0.00045]
[1780430953403,69.52,67322.91,0.0,-1.0,0.0,0.00045]
[1780430956425,69.52,67330.25,0.0,-1.0,0.0,0.00046]
[1780430961459,69.52,67328.1,0.0,-1.0,0.0,0.00046]
[1780430965486,69.52,67322.18,0.0,-1.0,0.0,0.00045]
[1780430966539,69.52,67307.99,0.0,-1.0,0.0,0.00043]
[1780430968510,69.52,67314.19,0.0,-1.0,0.0,0.00044]
[1780430970524,69.52,67308.21,0.0,-1.0,0.0,0.00043]
[1780430975561,69.52,67310.41,0.0,-1.0,0.0,0.00043]
[1780430976609,69.52,67316.09,0.0,-1.0,0.0,0.00044]
[1780430982608,69.52,67314.82,0.0,-1.0,0.0,0.00044]
[1780430984623,69.52,67324.11,0.0,-1.0,0.0,0.00045]
[1780430985629,69.52,67333.12,0.0,-1.0,0.0,0.00046]
[1780430986687,69.52,67320.55,0.0,-1.0,0.0,0.00044]
[1780430987644,69.52,67320.57,0.0,-1.0,0.0,0.00044]
[1780430992679,69.52,67316.2,0.0,-1.0,0.0,0.00044]
[1780430997714,69.52,67317.3,0.0,-1.0,0.0,0.00044]
[1780431001750,69.52,67306.68,0.0,-1.0,0.0,0.00043]
[1780431002758,69.52,67294.04,0.0,-1.0,0.0,0.00041]
[1780431003763,69.52,67299.61,0.0,-1.0,0.0,0.00042]
[1780431004771,69.52,67309.91,0.0,-1.0,0.0,0.00043]
[1780431008797,69.52,67315.03,0.0,-1.0,0.0,0.00044]
[1780431012827,69.52,67325.12,0.0,-1.0,0.0,0.00045]
[1780431013833,69.52,67334.92,0.0,-1.0,0.0,0.00046]
[1780431016901,69.52,67340.87,0.0,-1.0,0.0,0.00047]
[1780431022897,69.52,67344.52,0.0,-1.0,0.0,0.00047]
[1780431023904,69.52,67336.53,0.0,-1.0,0.0,0.00046]
[1780431026972,69.52,67356.25,0.0,-1.0,0.0,0.00049]
[1780431027931,69.52,67356.4,0.0,-1.0,0.0,0.00049]
[1780431032968,69.52,67350.25,0.0,-1.0,0.0,0.00047]
[1780431033975,69.52,67342.93,0.0,-1.0,0.0,0.00046]
[1780431037046,69.52,67351.3,0.0,-1.0,0.0,0.00047]
[1780431040022,69.52,67345.75,0.0,-1.0,0.0,0.00047]
[1780431044044,69.52,67351.17,0.0,-1.0,0.0,0.00047]
[1780431048082,69.52,67345.15,0.0,-1.0,0.0,0.00046]
[1780431050092,69.52,67331.06,0.0,-1.0,0.0,0.00045]
[1780431051094,69.52,67316.7,0.0,-1.0,0.0,0.00043]
[1780431055126,69.52,67311.08,0.0,-1.0,0.0,0.00043]
[1780431060162,69.52,67310.13,0.0,-1.0,0.0,0.00042]
[1780431062179,69.52,67316.46,0.0,-1.0,0.0,0.00043]
[1780431063183,69.52,67330.42,0.0,-1.0,0.0,0.00045]
[1780431065196,69.52,67334.9,0.0,-1.0,0.0,0.00045]
[1780431069224,69.52,67324.55,0.0,-1.0,0.0,0.00044]
[1780431071238,69.52,67317.99,0.0,-1.0,0.0,0.00043]
[1780431076273,69.52,67306.05,0.0,-1.0,0.0,0.00042]
[1780431077334,69.52,67295.89,0.0,-1.0,0.0,0.00041]
[1780431078292,69.52,67295.89,0.0,-1.0,0.0,0.00041]
[1780431081313,69.52,67289.84,0.0,-1.0,0.0,0.0004]
[1780431086349,69.52,67288.1,0.0,-1.0,0.0,0.0004]
[1780431087406,69.52,67275.08,0.0,-1.0,0.0,0.00039]
[1780431088374,69.52,67274.89,0.0,-1.0,0.0,0.00039]
[1780431093409,69.52,67273.14,0.0,-1.0,0.0,0.00038]
[1780431098444,69.52,67268.94,0.0,-1.0,0.0,0.00037]
[1780431099461,69.52,67260.58,0.0,-1.0,0.0,0.00037]
[1780431100478,69.52,67260.39,0.0,-1.0,0.0,0.00037]
[1780431102486,69.52,67254.24,0.0,-1.0,0.0,0.00036]
[1780431103494,69.52,67252.21,0.0,-1.0,0.0,0.00036]
[1780431105507,69.52,67259.7,0.0,-1.0,0.0,0.00037]
[1780431106516,69.52,67259.0,0.0,-1.0,0.0,0.00037]
[1780431108527,69.52,67269.39,0.0,-1.0,0.0,0.00038]
[1780431109536,69.52,67263.56,0.0,-1.0,0.0,0.00037]
[1780431110541,69.52,67263.52,0.0,-1.0,0.0,0.00037]
[1780431112557,69.52,67269.68,0.0,-1.0,0.0,0.00038]
[1780431113561,69.52,67272.27,0.0,-1.0,0.0,0.00038]
[1780431116585,69.52,67278.25,0.0,-1.0,0.0,0.00038]
[1780431121624,69.52,67280.66,0.0,-1.0,0.0,0.00039]
[1780431122625,69.52,67286.81,0.0,-1.0,0.0,0.00039]
[1780431123635,69.52,67280.19,0.0,-1.0,0.0,0.00039]
[1780431127689,69.52,67274.85,0.0,-1.0,0.0,0.00038]
[1780431132696,69.52,67273.5,0.0,-1.0,0.0,0.00038]
[1780431137759,69.52,67256.58,0.0,-1.0,0.0,0.00036]
[1780431138743,69.52,67256.58,0.0,-1.0,0.0,0.00036]
[1780431139749,69.52,67257.61,0.0,-1.0,0.0,0.00036]
[1780431140755,69.52,67257.61,0.0,-1.0,0.0,0.00036]
[1780431146796,69.52,67255.68,0.0,-1.0,0.0,0.00036]
[1780431151831,69.52,67258.05,0.0,-1.0,0.0,0.00036]
[1780431156868,69.52,67254.31,0.0,-1.0,0.0,0.00036]
[1780431161904,69.52,67254.68,0.0,-1.0,0.0,0.00036]
[1780431166938,69.52,67252.48,0.0,-1.0,0.0,0.00035]
[1780431171974,69.52,67259.17,0.0,-1.0,0.0,0.00036]
[1780431177008,69.52,67259.11,0.0,-1.0,0.0,0.00036]
[1780431182044,69.52,67257.69,0.0,-1.0,0.0,0.00036]
[1780431187080,69.52,67254.46,0.0,-1.0,0.0,0.00036]
[1780431191110,69.52,67259.46,0.0,-1.0,0.0,0.00036]
[1780431194131,69.52,67249.64,0.0,-1.0,0.0,0.00035]
[1780431199166,69.52,67250.25,0.0,-1.0,0.0,0.00035]
[1780431202188,69.52,67255.6,0.0,-1.0,0.0,0.00036]
[1780431207222,69.52,67254.4,0.0,-1.0,0.0,0.00036]
[1780431212258,69.52,67254.75,0.0,-1.0,0.0,0.00035]
[1780431217293,69.52,67254.81,0.0,-1.0,0.0,0.00035]
[1780431221320,69.52,67241.57,0.0,-1.0,0.0,0.00034]
[1780431226355,69.52,67239.76,0.0,-1.0,0.0,0.00034]
[1780431228393,69.52,67250.04,0.0,-1.0,0.0,0.00035]
[1780431233403,69.52,67246.42,0.0,-1.0,0.0,0.00034]
[1780431238463,69.52,67246.42,0.0,-1.0,0.0,0.00034]
[1780431243474,69.52,67244.72,0.0,-1.0,0.0,0.00034]
[1780431248534,69.52,67240.76,0.0,-1.0,0.0,0.00034]
[1780431253544,69.52,67240.29,0.0,-1.0,0.0,0.00034]
[1780431256565,69.52,67234.07,0.0,-1.0,0.0,0.00033]
[1780431258605,69.52,67230.02,0.0,-1.0,0.0,0.00033]
[1780431263613,69.52,67231.65,0.0,-1.0,0.0,0.00033]
[1780431266635,69.52,67238.92,0.0,-1.0,0.0,0.00034]
[1780431268679,69.52,67230.4,0.0,-1.0,0.0,0.00033]
[1780431269656,69.52,67230.81,0.0,-1.0,0.0,0.00033]
[1780431271678,69.52,67231.42,0.0,-1.0,0.0,0.00032]
[1780431276707,69.52,67233.56,0.0,-1.0,0.0,0.00033]
[1780431281741,69.52,67236.88,0.0,-1.0,0.0,0.00033]
[1780431286778,69.52,67235.18,0.0,-1.0,0.0,0.00033]
[1780431288818,69.52,67242.98,0.0,-1.0,0.0,0.00033]
[1780431293825,69.52,67243.26,0.0,-1.0,0.0,0.00033]
[1780431297853,69.52,67248.46,0.0,-1.0,0.0,0.00034]
[1780431300880,69.52,67256.74,0.0,-1.0,0.0,0.00035]
[1780431305917,69.52,67257.99,0.0,-1.0,0.0,0.00035]
[1780431308981,69.52,67270.03,0.0,-1.0,0.0,0.00036]
[1780431309944,69.52,67270.03,0.0,-1.0,0.0,0.00036]
[1780431310953,69.52,67261.9,0.0,-1.0,0.0,0.00035]
[1780431311960,69.52,67254.09,0.0,-1.0,0.0,0.00034]
[1780431312965,69.52,67247.92,0.0,-1.0,0.0,0.00034]
[1780431313976,69.52,67247.74,0.0,-1.0,0.0,0.00034]
[1780431319055,69.52,67244.2,0.0,-1.0,0.0,0.00034]
[1780431323042,69.52,67236.28,0.0,-1.0,0.0,0.00033]
[1780431324051,69.52,67230.37,0.0,-1.0,0.0,0.00032]
[1780431325057,69.52,67224.96,0.0,-1.0,0.0,0.00032]
[1780431326061,69.52,67216.87,0.0,-1.0,0.0,0.00031]
[1780431327069,69.52,67204.63,0.0,-1.0,0.0,0.0003]
[1780431328075,69.52,67209.94,0.0,-1.0,0.0,0.00031]
[1780431329145,69.52,67221.25,0.0,-1.0,0.0,0.00032]
[1780431331096,69.52,67222.08,0.0,-1.0,0.0,0.00031]
[1780431334120,69.52,67212.92,0.0,-1.0,0.0,0.0003]
[1780431336133,69.52,67207.5,0.0,-1.0,0.0,0.0003]
[1780431339217,69.52,67195.34,0.0,-1.0,0.0,0.00029]
[1780431340169,69.52,67194.95,0.0,-1.0,0.0,0.00029]
[1780431342181,69.52,67186.73,0.0,-1.0,0.0,0.00028]
[1780431344192,69.52,67182.71,0.0,-1.0,0.0,0.00028]
[1780431346211,69.52,67174.6,0.0,-1.0,0.0,0.00027]
[1780431351241,69.52,67174.82,0.0,-1.0,0.0,0.00027]
[1780431353256,69.52,67185.51,0.0,-1.0,0.0,0.00028]
[1780431358292,69.52,67184.32,0.0,-1.0,0.0,0.00028]
[1780431363327,69.52,67178.81,0.0,-1.0,0.0,0.00028]
[1780431364334,69.52,67189.84,0.0,-1.0,0.0,0.00029]
[1780431366349,69.52,67195.32,0.0,-1.0,0.0,0.00029]
[1780431371383,69.52,67195.21,0.0,-1.0,0.0,0.00029]
[1780431373397,69.52,67188.3,0.0,-1.0,0.0,0.00028]
[1780431374404,69.52,67183.12,0.0,-1.0,0.0,0.00028]
[1780431377426,69.52,67177.56,0.0,-1.0,0.0,0.00028]
[1780431379501,69.52,67165.81,0.0,-1.0,0.0,0.00027]
[1780431385483,69.52,67168.93,0.0,-1.0,0.0,0.00027]
[1780431387496,69.52,67163.57,0.0,-1.0,0.0,0.00027]
[1780431392531,69.52,67159.58,0.0,-1.0,0.0,0.00026]
[1780431396563,69.52,67152.14,0.0,-1.0,0.0,0.00025]
[1780431399644,69.52,67135.13,0.0,-1.0,0.0,0.00024]
[1780431400591,69.52,67135.15,0.0,-1.0,0.0,0.00024]
[1780431402619,69.52,67147.5,0.0,-1.0,0.0,0.00025]
[1780431404620,69.52,67132.78,0.0,-1.0,0.0,0.00024]
[1780431409730,69.52,67133.51,0.0,-1.0,0.0,0.00024]
[1780431415699,69.52,67124.06,0.0,-1.0,0.0,0.00024]
[1780431416704,69.52,67129.39,0.0,-1.0,0.0,0.00024]
[1780431417713,69.52,67133.77,0.0,-1.0,0.0,0.00024]
[1780431418720,69.52,67133.22,0.0,-1.0,0.0,0.00024]
[1780431421742,69.52,67127.99,0.0,-1.0,0.0,0.00024]
[1780431422748,69.52,67123.59,0.0,-1.0,0.0,0.00023]
[1780431424761,69.52,67118.2,0.0,-1.0,0.0,0.00023]
[1780431426776,69.52,67118.26,0.0,-1.0,0.0,0.00023]
[1780431429871,69.52,67108.66,0.0,-1.0,0.0,0.00023]
[1780431430804,69.52,67109.71,0.0,-1.0,0.0,0.00023]
[1780431431813,69.52,67116.46,0.0,-1.0,0.0,0.00023]
[1780431432822,69.52,67118.31,0.0,-1.0,0.0,0.00023]
[1780431437853,69.52,67121.85,0.0,-1.0,0.0,0.00023]
[1780431441881,69.52,67126.86,0.0,-1.0,0.0,0.00024]
[1780431443895,69.52,67133.63,0.0,-1.0,0.0,0.00024]
[1780431446917,69.52,67122.76,0.0,-1.0,0.0,0.00023]
[1780431447924,69.52,67124.16,0.0,-1.0,0.0,0.00024]
[1780431450016,69.52,67133.14,0.0,-1.0,0.0,0.00024]
[1780431451951,69.52,67143.35,0.0,-1.0,0.0,0.00024]
[1780431452960,69.52,67151.37,0.0,-1.0,0.0,0.00025]
[1780431453969,69.52,67147.03,0.0,-1.0,0.0,0.00025]
[1780431455980,69.52,67141.93,0.0,-1.0,0.0,0.00024]
[1780431459001,69.52,67136.6,0.0,-1.0,0.0,0.00024]
[1780431460091,69.52,67136.02,0.0,-1.0,0.0,0.00024]
[1780431462025,69.52,67141.2,0.0,-1.0,0.0,0.00024]
[1780431463032,69.52,67159.64,0.0,-1.0,0.0,0.00025]
[1780431464046,69.52,67165.11,0.0,-1.0,0.0,0.00026]
[1780431465048,69.52,67162.59,0.0,-1.0,0.0,0.00026]
[1780431467063,69.52,67153.95,0.0,-1.0,0.0,0.00025]
[1780431468069,69.52,67147.45,0.0,-1.0,0.0,0.00025]
[1780431469082,69.52,67138.07,0.0,-1.0,0.0,0.00024]
[1780431470167,69.52,67122.63,0.0,-1.0,0.0,0.00023]
[1780431471093,69.52,67122.21,0.0,-1.0,0.0,0.00023]
[1780431472098,69.52,67114.93,0.0,-1.0,0.0,0.00023]
[1780431473106,69.52,67109.61,0.0,-1.0,0.0,0.00022]
[1780431474116,69.52,67110.49,0.0,-1.0,0.0,0.00022]
[1780431477134,69.52,67115.61,0.0,-1.0,0.0,0.00023]
[1780431480237,69.52,67121.49,0.0,-1.0,0.0,0.00023]
[1780431483179,69.52,67115.84,0.0,-1.0,0.0,0.00023]
[1780431488216,69.52,67102.75,0.0,-1.0,0.0,0.00022]
[1780431489222,69.52,67100.17,0.0,-1.0,0.0,0.00022]
[1780431490326,69.52,67093.85,0.0,-1.0,0.0,0.00021]
[1780431492248,69.52,67092.98,0.0,-1.0,0.0,0.00021]
[1780431496278,69.52,67075.45,0.0,-1.0,0.0,0.0002]
[1780431497286,69.52,67067.26,0.0,-1.0,0.0,0.0002]
[1780431498294,69.52,67049.6,0.0,-1.0,0.0,0.00019]
[1780431499299,69.52,67043.39,0.0,-1.0,0.0,0.00019]
[1780431500383,69.52,67038.93,0.0,-1.0,0.0,0.00018]
[1780431503328,69.52,67037.83,0.0,-1.0,0.0,0.00018]
[1780431504334,69.52,67030.95,0.0,-1.0,0.0,0.00018]
[1780431505341,69.52,67026.12,0.0,-1.0,0.0,0.00018]
[1780431506348,69.52,67032.89,0.0,-1.0,0.0,0.00018]
[1780431507354,69.52,67039.03,0.0,-1.0,0.0,0.00018]
[1780431508362,69.52,67033.83,0.0,-1.0,0.0,0.00018]
[1780431509369,69.52,67030.6,0.0,-1.0,0.0,0.00018]
[1780431511383,69.52,67026.77,0.0,-1.0,0.0,0.00017]
[1780431516420,69.52,67024.32,0.0,-1.0,0.0,0.00017]
[1780431521454,69.52,67024.84,0.0,-1.0,0.0,0.00017]
[1780431522461,69.52,67015.44,0.0,-1.0,0.0,0.00017]
[1780431524475,69.52,67021.22,0.0,-1.0,0.0,0.00017]
[1780431525492,69.52,67025.3,0.0,-1.0,0.0,0.00017]
[1780431526494,69.52,67031.55,0.0,-1.0,0.0,0.00018]
[1780431527500,69.52,67042.81,0.0,-1.0,0.0,0.00018]
[1780431528510,69.52,67033.38,0.0,-1.0,0.0,0.00018]
[1780431529514,69.52,67026.67,0.0,-1.0,0.0,0.00017]
[1780431530601,69.52,67025.64,0.0,-1.0,0.0,0.00017]
[1780431535558,69.52,67018.64,0.0,-1.0,0.0,0.00017]
[1780431536570,69.52,67016.42,0.0,-1.0,0.0,0.00017]
[1780431537572,69.52,67013.67,0.0,-1.0,0.0,0.00017]
[1780431539585,69.52,67002.84,0.0,-1.0,0.0,0.00016]
[1780431540673,69.52,66999.93,0.0,-1.0,0.0,0.00016]
[1780431546633,69.52,67007.25,0.0,-1.0,0.0,0.00017]
[1780431547641,69.52,66993.83,0.0,-1.0,0.0,0.00016]
[1780431548649,69.52,66981.86,0.0,-1.0,0.0,0.00015]
[1780431549657,69.52,66987.8,0.0,-1.0,0.0,0.00016]
[1780431553687,69.52,66979.78,0.0,-1.0,0.0,0.00015]
[1780431556713,69.52,66973.58,0.0,-1.0,0.0,0.00015]
[1780431558722,69.52,66987.51,0.0,-1.0,0.0,0.00016]
[1780431562757,69.52,66992.04,0.0,-1.0,0.0,0.00016]
[1780431563762,69.52,66998.73,0.0,-1.0,0.0,0.00016]
[1780431564770,69.52,67009.89,0.0,-1.0,0.0,0.00017]
[1780431566786,69.52,67015.86,0.0,-1.0,0.0,0.00017]
[1780431567791,69.52,67021.33,0.0,-1.0,0.0,0.00017]
[1780431569803,69.52,67014.49,0.0,-1.0,0.0,0.00017]
[1780431571818,69.52,67019.52,0.0,-1.0,0.0,0.00017]
[1780431576853,69.52,67021.69,0.0,-1.0,0.0,0.00017]
[1780431580973,69.52,67011.48,0.0,-1.0,0.0,0.00016]
[1780431581890,69.52,67011.97,0.0,-1.0,0.0,0.00016]
[1780431582898,69.52,67010.65,0.0,-1.0,0.0,0.00016]
[1780431585918,69.52,67018.62,0.0,-1.0,0.0,0.00017]
[1780431586925,69.52,67015.21,0.0,-1.0,0.0,0.00017]
[1780431588939,69.52,67000.03,0.0,-1.0,0.0,0.00016]
[1780431589945,69.52,66999.86,0.0,-1.0,0.0,0.00016]
[1780431591043,69.52,66995.31,0.0,-1.0,0.0,0.00016]
[1780431594983,69.52,67001.98,0.0,-1.0,0.0,0.00016]
[1780431595989,69.52,67012.06,0.0,-1.0,0.0,0.00016]
[1780431596996,69.52,67020.44,0.0,-1.0,0.0,0.00017]
[1780431598003,69.52,67019.88,0.0,-1.0,0.0,0.00017]
[1780431603040,69.52,67022.93,0.0,-1.0,0.0,0.00017]
[1780431605056,69.52,67028.46,0.0,-1.0,0.0,0.00017]
[1780431607068,69.52,67009.13,0.0,-1.0,0.0,0.00016]
[1780431608077,69.52,67008.69,0.0,-1.0,0.0,0.00016]
[1780431611095,69.52,67002.4,0.0,-1.0,0.0,0.00016]
[1780431612102,69.52,66999.0,0.0,-1.0,0.0,0.00016]
[1780431613109,69.52,66993.42,0.0,-1.0,0.0,0.00016]
[1780431614117,69.52,66989.48,0.0,-1.0,0.0,0.00015]
[1780431615125,69.52,66966.58,0.0,-1.0,0.0,0.00015]
[1780431617143,69.52,66957.71,0.0,-1.0,0.0,0.00014]
[1780431619153,69.52,66953.93,0.0,-1.0,0.0,0.00014]
[1780431620163,69.52,66962.61,0.0,-1.0,0.0,0.00014]
[1780431621180,69.52,66963.76,0.0,-1.0,0.0,0.00014]
[1780431626210,69.52,66963.17,0.0,-1.0,0.0,0.00014]
[1780431628218,69.52,66966.54,0.0,-1.0,0.0,0.00015]
[1780431630232,69.52,66978.32,0.0,-1.0,0.0,0.00015]
[1780431631336,69.52,66980.28,0.0,-1.0,0.0,0.00015]
[1780431634274,69.52,66972.89,0.0,-1.0,0.0,0.00015]
[1780431636277,69.52,66952.09,0.0,-1.0,0.0,0.00014]
[1780431638309,69.52,66946.74,0.0,-1.0,0.0,0.00014]
[1780431639317,69.52,66940.59,0.0,-1.0,0.0,0.00013]
[1780431640326,69.52,66935.06,0.0,-1.0,0.0,0.00013]
[1780431642331,69.52,66932.48,0.0,-1.0,0.0,0.00013]
[1780431645357,69.52,66937.65,0.0,-1.0,0.0,0.00013]
[1780431647372,69.52,66932.31,0.0,-1.0,0.0,0.00013]
[1780431648378,69.52,66930.08,0.0,-1.0,0.0,0.00013]
[1780431651530,69.52,66967.92,0.0,-1.0,0.0,0.00014]
[1780431652420,69.52,66982.17,0.0,-1.0,0.0,0.00015]
[1780431653432,69.52,66982.85,0.0,-1.0,0.0,0.00015]
[1780431654440,69.52,66994.98,0.0,-1.0,0.0,0.00015]
[1780431655446,69.52,66990.25,0.0,-1.0,0.0,0.00015]
[1780431656473,69.52,66982.24,0.0,-1.0,0.0,0.00015]
[1780431661620,69.52,66993.8,0.0,-1.0,0.0,0.00015]
[1780431663522,69.52,67004.73,0.0,-1.0,0.0,0.00016]
[1780431664529,69.52,67009.85,0.0,-1.0,0.0,0.00016]
[1780431665534,69.52,67011.9,0.0,-1.0,0.0,0.00016]
[1780431670569,69.52,67012.41,0.0,-1.0,0.0,0.00016]
[1780431671701,69.52,67002.16,0.0,-1.0,0.0,0.00016]
[1780431673591,69.52,66992.14,0.0,-1.0,0.0,0.00015]
[1780431674597,69.52,66992.23,0.0,-1.0,0.0,0.00015]
[1780431679633,69.52,66995.28,0.0,-1.0,0.0,0.00015]
[1780431684667,69.52,66986.13,0.0,-1.0,0.0,0.00015]
[1780431686682,69.52,66985.08,0.0,-1.0,0.0,0.00015]
[1780431691846,69.52,66992.17,0.0,-1.0,0.0,0.00015]
[1780431692723,69.52,66992.17,0.0,-1.0,0.0,0.00015]
[1780431697758,69.52,66994.57,0.0,-1.0,0.0,0.00015]
[1780431699772,69.52,66998.4,0.0,-1.0,0.0,0.00015]
[1780431701915,69.52,66982.61,0.0,-1.0,0.0,0.00015]
[1780431703800,69.52,66982.7,0.0,-1.0,0.0,0.00015]
[1780431706824,69.52,66975.32,0.0,-1.0,0.0,0.00014]
[1780431707828,69.52,66965.72,0.0,-1.0,0.0,0.00014]
[1780431708837,69.52,66966.48,0.0,-1.0,0.0,0.00014]
[1780431713873,69.52,66965.97,0.0,-1.0,0.0,0.00014]
[1780431714878,69.52,66956.56,0.0,-1.0,0.0,0.00014]
[1780431715885,69.52,66954.54,0.0,-1.0,0.0,0.00014]
[1780431717899,69.52,66948.94,0.0,-1.0,0.0,0.00013]
[1780431718906,69.52,66937.9,0.0,-1.0,0.0,0.00013]
[1780431719913,69.52,66935.31,0.0,-1.0,0.0,0.00013]
[1780431723973,69.52,66930.92,0.0,-1.0,0.0,0.00013]
[1780431725965,69.52,66915.79,0.0,-1.0,0.0,0.00012]
[1780431726980,69.52,66908.31,0.0,-1.0,0.0,0.00012]
[1780431727979,69.52,66902.4,0.0,-1.0,0.0,0.00012]
[1780431728992,69.52,66902.84,0.0,-1.0,0.0,0.00012]
[1780431729994,69.52,66895.74,0.0,-1.0,0.0,0.00012]
[1780431735033,69.52,66894.14,0.0,-1.0,0.0,0.00011]
[1780431739061,69.52,66888.62,0.0,-1.0,0.0,0.00011]
[1780431744132,69.52,66887.26,0.0,-1.0,0.0,0.00011]
[1780431746131,69.52,66864.59,0.0,-1.0,0.0,0.00011]
[1780431747135,69.52,66856.17,0.0,-1.0,0.0,0.0001]
[1780431748143,69.52,66862.78,0.0,-1.0,0.0,0.0001]
[1780431751169,69.52,66851.13,0.0,-1.0,0.0,0.0001]
[1780431752305,69.52,66863.43,0.0,-1.0,0.0,0.0001]
[1780431754193,69.52,66867.36,0.0,-1.0,0.0,0.0001]
[1780431755200,69.52,66872.97,0.0,-1.0,0.0,0.00011]
[1780431756207,69.52,66879.75,0.0,-1.0,0.0,0.00011]
[1780431759226,69.52,66885.65,0.0,-1.0,0.0,0.00011]
[1780431764261,69.52,66880.44,0.0,-1.0,0.0,0.00011]
[1780431765274,69.52,66877.56,0.0,-1.0,0.0,0.00011]
[1780431767284,69.52,66882.94,0.0,-1.0,0.0,0.00011]
[1780431772317,69.52,66877.27,0.0,-1.0,0.0,0.00011]
[1780431773323,69.52,66865.95,0.0,-1.0,0.0,0.0001]
[1780431774331,69.52,66858.55,0.0,-1.0,0.0,0.0001]
[1780431775342,69.52,66853.6,0.0,-1.0,0.0,0.0001]
[1780431776344,69.52,66854.96,0.0,-1.0,0.0,0.0001]
[1780431781379,69.52,66847.32,0.0,-1.0,0.0,0.0001]
[1780431783394,69.52,66852.6,0.0,-1.0,0.0,0.0001]
[1780431785408,69.52,66846.71,0.0,-1.0,0.0,0.0001]
[1780431787422,69.52,66852.23,0.0,-1.0,0.0,0.0001]
[1780431791452,69.52,66858.11,0.0,-1.0,0.0,0.0001]
[1780431794479,69.52,66854.49,0.0,-1.0,0.0,0.0001]
[1780431795487,69.52,66858.6,0.0,-1.0,0.0,0.0001]
[1780431796495,69.52,66864.29,0.0,-1.0,0.0,0.0001]
[1780431797500,69.52,66870.85,0.0,-1.0,0.0,0.00011]
[1780431798514,69.52,66877.85,0.0,-1.0,0.0,0.00011]
[1780431799517,69.52,66881.51,0.0,-1.0,0.0,0.00011]
[1780431801528,69.52,66869.56,0.0,-1.0,0.0,0.0001]
[1780431802685,69.52,66877.6,0.0,-1.0,0.0,0.00011]
[1780431805558,69.52,66878.62,0.0,-1.0,0.0,0.00011]
[1780431810590,69.52,66878.14,0.0,-1.0,0.0,0.00011]
[1780431815626,69.52,66870.74,0.0,-1.0,0.0,0.0001]
[1780431816635,69.52,66876.9,0.0,-1.0,0.0,0.00011]
[1780431817642,69.52,66885.88,0.0,-1.0,0.0,0.00011]
[1780431818650,69.52,66886.84,0.0,-1.0,0.0,0.00011]
[1780431821672,69.52,66869.6,0.0,-1.0,0.0,0.0001]
[1780431822825,69.52,66860.96,0.0,-1.0,0.0,0.0001]
[1780431826707,69.52,66866.76,0.0,-1.0,0.0,0.0001]
[1780431827713,69.52,66872.46,0.0,-1.0,0.0,0.0001]
[1780431828721,69.52,66874.01,0.0,-1.0,0.0,0.0001]
[1780431831746,69.52,66865.42,0.0,-1.0,0.0,0.0001]
[1780431832896,69.52,66868.97,0.0,-1.0,0.0,0.0001]
[1780431834762,69.52,66880.09,0.0,-1.0,0.0,0.00011]
[1780431836799,69.52,66868.14,0.0,-1.0,0.0,0.0001]
[1780431837784,69.52,66858.14,0.0,-1.0,0.0,0.0001]
[1780431842970,69.52,66855.1,0.0,-1.0,0.0,0.0001]
[1780431848861,69.52,66856.58,0.0,-1.0,0.0,0.0001]
[1780431853040,69.52,66846.55,0.0,-1.0,0.0,0.0001]
[1780431854904,69.52,66855.55,0.0,-1.0,0.0,0.0001]
[1780431855915,69.52,66859.34,0.0,-1.0,0.0,0.0001]
[1780431856923,69.52,66868.57,0.0,-1.0,0.0,0.0001]
[1780431857925,69.52,66873.78,0.0,-1.0,0.0,0.0001]
[1780431858939,69.52,66879.66,0.0,-1.0,0.0,0.00011]
[1780431860951,69.52,66886.04,0.0,-1.0,0.0,0.00011]
[1780431861963,69.52,66892.57,0.0,-1.0,0.0,0.00011]
[1780431863111,69.52,66903.55,0.0,-1.0,0.0,0.00011]
[1780431866000,69.52,66893.82,0.0,-1.0,0.0,0.00011]
[1780431867004,69.52,66897.15,0.0,-1.0,0.0,0.00011]
[1780431872047,69.52,66896.41,0.0,-1.0,0.0,0.00011]
[1780431873187,69.52,66887.02,0.0,-1.0,0.0,0.00011]
[1780431875066,69.52,66894.02,0.0,-1.0,0.0,0.00011]
[1780431876073,69.52,66897.47,0.0,-1.0,0.0,0.00011]
[1780431881111,69.52,66896.48,0.0,-1.0,0.0,0.00011]
[1780431882118,69.52,66903.33,0.0,-1.0,0.0,0.00011]
[1780431883257,69.52,66903.11,0.0,-1.0,0.0,0.00011]
[1780431885139,69.52,66897.56,0.0,-1.0,0.0,0.00011]
[1780431886146,69.52,66897.6,0.0,-1.0,0.0,0.00011]
[1780431891182,69.52,66902.05,0.0,-1.0,0.0,0.00011]
[1780431896216,69.52,66901.97,0.0,-1.0,0.0,0.00011]
[1780431901252,69.52,66902.9,0.0,-1.0,0.0,0.00011]
[1780431903450,69.52,66895.94,0.0,-1.0,0.0,0.00011]
[1780431904278,69.52,66896.02,0.0,-1.0,0.0,0.00011]
[1780431905280,69.52,66877.17,0.0,-1.0,0.0,0.0001]
[1780431910317,69.52,66877.51,0.0,-1.0,0.0,0.0001]
[1780431912328,69.52,66884.96,0.0,-1.0,0.0,0.00011]
[1780431913485,69.52,66895.72,0.0,-1.0,0.0,0.00011]
[1780431914344,69.52,66895.86,0.0,-1.0,0.0,0.00011]
[1780431915348,69.52,66905.07,0.0,-1.0,0.0,0.00011]
[1780431916355,69.52,66908.2,0.0,-1.0,0.0,0.00011]
[1780431919378,69.52,66907.56,0.0,-1.0,0.0,0.00011]
[1780431920384,69.52,66900.84,0.0,-1.0,0.0,0.00011]
[1780431921390,69.52,66899.71,0.0,-1.0,0.0,0.00011]
[1780431925425,69.52,66894.46,0.0,-1.0,0.0,0.00011]
[1780431926428,69.52,66886.87,0.0,-1.0,0.0,0.00011]
[1780431927434,69.52,66886.39,0.0,-1.0,0.0,0.00011]
[1780431930456,69.52,66863.39,0.0,-1.0,0.0,0.0001]
[1780431935495,69.52,66852.77,0.0,-1.0,0.0,0.0001]
[1780431936496,69.52,66849.71,0.0,-1.0,0.0,9e-05]
[1780431939517,69.52,66857.08,0.0,-1.0,0.0,0.0001]
[1780431941531,69.52,66860.43,0.0,-1.0,0.0,0.0001]
[1780431945562,69.52,66864.5,0.0,-1.0,0.0,0.0001]
[1780431950602,69.52,66867.07,0.0,-1.0,0.0,0.0001]
[1780431951602,69.52,66883.19,0.0,-1.0,0.0,0.0001]
[1780431953618,69.52,66888.83,0.0,-1.0,0.0,0.00011]
[1780431954625,69.52,66878.11,0.0,-1.0,0.0,0.0001]
[1780431955634,69.52,66876.19,0.0,-1.0,0.0,0.0001]
[1780431957645,69.52,66870.66,0.0,-1.0,0.0,0.0001]
[1780431959660,69.52,66876.34,0.0,-1.0,0.0,0.0001]
[1780431961679,69.52,66886.34,0.0,-1.0,0.0,0.0001]
[1780431962688,69.52,66894.95,0.0,-1.0,0.0,0.00011]
[1780431963842,69.52,66893.49,0.0,-1.0,0.0,0.00011]
[1780431966709,69.52,66900.82,0.0,-1.0,0.0,0.00011]
[1780431968723,69.52,66901.4,0.0,-1.0,0.0,0.00011]
[1780431970739,69.52,66891.56,0.0,-1.0,0.0,0.00011]
[1780431972750,69.52,66886.93,0.0,-1.0,0.0,0.0001]
[1780431973922,69.52,66899.11,0.0,-1.0,0.0,0.00011]
[1780431976781,69.52,66898.33,0.0,-1.0,0.0,0.00011]
[1780431979803,69.52,66894.43,0.0,-1.0,0.0,0.00011]
[1780431981817,69.52,66896.08,0.0,-1.0,0.0,0.00011]
[1780431985854,69.52,66871.45,0.0,-1.0,0.0,0.0001]
[1780431986856,69.52,66873.4,0.0,-1.0,0.0,0.0001]
[1780431987865,69.52,66885.06,0.0,-1.0,0.0,0.0001]
[1780431988873,69.52,66887.49,0.0,-1.0,0.0,0.0001]
[1780431991893,69.52,66893.37,0.0,-1.0,0.0,0.0001]
[1780431992900,69.52,66893.39,0.0,-1.0,0.0,0.0001]
[1780431994081,69.52,66885.63,0.0,-1.0,0.0,0.0001]
[1780431995922,69.52,66883.72,0.0,-1.0,0.0,0.0001]
[1780431999949,69.52,66881.18,0.0,-1.0,0.0,0.0001]
[1780432002972,69.52,66886.49,0.0,-1.0,0.0,0.0001]
[1780432008018,69.52,66886.59,0.0,-1.0,0.0,0.0001]
[1780432010024,69.52,66895.07,0.0,-1.0,0.0,0.00011]
[1780432011030,69.52,66898.1,0.0,-1.0,0.0,0.00011]
[1780432015066,69.52,66900.44,0.0,-1.0,0.0,0.00011]
[1780432017073,69.52,66907.62,0.0,-1.0,0.0,0.00011]
[1780432018082,69.52,66906.25,0.0,-1.0,0.0,0.00011]
[1780432020102,69.52,66897.11,0.0,-1.0,0.0,0.00011]
[1780432021102,69.52,66894.29,0.0,-1.0,0.0,0.00011]
[1780432023120,69.52,66894.58,0.0,-1.0,0.0,0.00011]
[1780432024293,69.52,66902.83,0.0,-1.0,0.0,0.00011]
[1780432026143,69.52,66903.77,0.0,-1.0,0.0,0.00011]
[1780432031172,69.52,66905.61,0.0,-1.0,0.0,0.00011]
[1780432034364,69.52,66915.98,0.0,-1.0,0.0,0.00011]
[1780432035202,69.52,66915.98,0.0,-1.0,0.0,0.00011]
[1780432036214,69.52,66926.42,0.0,-1.0,0.0,0.00012]
[1780432040237,69.52,66931.85,0.0,-1.0,0.0,0.00012]
[1780432041245,69.52,66932.58,0.0,-1.0,0.0,0.00012]
[1780432044433,69.52,66925.66,0.0,-1.0,0.0,0.00011]
[1780432047288,69.52,66922.38,0.0,-1.0,0.0,0.00011]
[1780432049302,69.52,66909.04,0.0,-1.0,0.0,0.00011]
[1780432050308,69.52,66898.95,0.0,-1.0,0.0,0.00011]
[1780432051316,69.52,66893.85,0.0,-1.0,0.0,0.0001]
[1780432052322,69.52,66898.58,0.0,-1.0,0.0,0.0001]
[1780432053329,69.52,66901.5,0.0,-1.0,0.0,0.00011]
[1780432056378,69.52,66892.73,0.0,-1.0,0.0,0.0001]
[1780432058378,69.52,66897.26,0.0,-1.0,0.0,0.0001]
[1780432059384,69.52,66895.41,0.0,-1.0,0.0,0.0001]
[1780432064580,69.52,66894.81,0.0,-1.0,0.0,0.0001]
[1780432066431,69.52,66887.11,0.0,-1.0,0.0,0.0001]
[1780432071465,69.52,66882.76,0.0,-1.0,0.0,0.0001]
[1780432073478,69.52,66873.66,0.0,-1.0,0.0,0.0001]
[1780432074650,69.52,66867.02,0.0,-1.0,0.0,0.0001]
[1780432076501,69.52,66859.88,0.0,-1.0,0.0,9e-05]
[1780432077509,69.52,66860.01,0.0,-1.0,0.0,9e-05]
[1780432079521,69.52,66846.55,0.0,-1.0,0.0,9e-05]
[1780432082564,69.52,66854.19,0.0,-1.0,0.0,9e-05]
[1780432083561,69.52,66854.21,0.0,-1.0,0.0,9e-05]
[1780432084732,69.52,66847.58,0.0,-1.0,0.0,9e-05]
[1780432085574,69.52,66847.41,0.0,-1.0,0.0,9e-05]
[1780432086581,69.52,66839.9,0.0,-1.0,0.0,9e-05]
[1780432088597,69.52,66830.44,0.0,-1.0,0.0,9e-05]
[1780432093632,69.52,66841.36,0.0,-1.0,0.0,9e-05]
[1780432095649,69.52,66846.51,0.0,-1.0,0.0,9e-05]
[1780432100681,69.52,66847.81,0.0,-1.0,0.0,9e-05]
[1780432101688,69.52,66840.61,0.0,-1.0,0.0,9e-05]
[1780432104710,69.52,66831.04,0.0,-1.0,0.0,9e-05]
[1780432106726,69.52,66806.42,0.0,-1.0,0.0,8e-05]
[1780432107731,69.52,66801.44,0.0,-1.0,0.0,8e-05]
[1780432111760,69.52,66796.03,0.0,-1.0,0.0,8e-05]
[1780432112764,69.52,66801.19,0.0,-1.0,0.0,8e-05]
[1780432113773,69.52,66814.32,0.0,-1.0,0.0,8e-05]
[1780432115786,69.52,66809.2,0.0,-1.0,0.0,8e-05]
[1780432117803,69.52,66816.14,0.0,-1.0,0.0,8e-05]
[1780432120821,69.52,66821.95,0.0,-1.0,0.0,8e-05]
[1780432121827,69.52,66828.12,0.0,-1.0,0.0,8e-05]
[1780432123847,69.52,66820.46,0.0,-1.0,0.0,8e-05]
[1780432128878,69.52,66816.03,0.0,-1.0,0.0,8e-05]
[1780432129884,69.52,66810.3,0.0,-1.0,0.0,8e-05]
[1780432130890,69.52,66805.44,0.0,-1.0,0.0,8e-05]
[1780432132905,69.52,66803.27,0.0,-1.0,0.0,8e-05]
[1780432137952,69.52,66807.73,0.0,-1.0,0.0,8e-05]
[1780432140969,69.52,66815.62,0.0,-1.0,0.0,8e-05]
[1780432141980,69.52,66811.79,0.0,-1.0,0.0,8e-05]
[1780432145183,69.52,66804.47,0.0,-1.0,0.0,8e-05]
[1780432147013,69.52,66803.1,0.0,-1.0,0.0,8e-05]
[1780432151044,69.52,66807.47,0.0,-1.0,0.0,8e-05]
[1780432152048,69.52,66810.3,0.0,-1.0,0.0,8e-05]
[1780432154062,69.52,66817.66,0.0,-1.0,0.0,8e-05]
[1780432155269,69.52,66825.54,0.0,-1.0,0.0,8e-05]
[1780432156081,69.52,66835.84,0.0,-1.0,0.0,9e-05]
[1780432158102,69.52,66837.19,0.0,-1.0,0.0,9e-05]
[1780432161114,69.52,66849.3,0.0,-1.0,0.0,9e-05]
[1780432162122,69.52,66855.31,0.0,-1.0,0.0,9e-05]
[1780432163129,69.52,66852.27,0.0,-1.0,0.0,9e-05]
[1780432165330,69.52,66848.48,0.0,-1.0,0.0,9e-05]
[1780432171188,69.52,66856.97,0.0,-1.0,0.0,9e-05]
[1780432173202,69.52,66860.02,0.0,-1.0,0.0,9e-05]
[1780432177230,69.52,66847.57,0.0,-1.0,0.0,9e-05]
[1780432178237,69.52,66848.03,0.0,-1.0,0.0,9e-05]
[1780432181259,69.52,66855.44,0.0,-1.0,0.0,9e-05]
[1780432182264,69.52,66856.23,0.0,-1.0,0.0,9e-05]
[1780432184283,69.52,66850.33,0.0,-1.0,0.0,9e-05]
[1780432185471,69.52,66847.79,0.0,-1.0,0.0,9e-05]
[1780432190325,69.52,66843.17,0.0,-1.0,0.0,9e-05]
[1780432191331,69.52,66835.61,0.0,-1.0,0.0,8e-05]
[1780432192339,69.52,66829.37,0.0,-1.0,0.0,8e-05]
[1780432193346,69.52,66826.0,0.0,-1.0,0.0,8e-05]
[1780432197374,69.52,66831.08,0.0,-1.0,0.0,8e-05]
[1780432202409,69.52,66831.74,0.0,-1.0,0.0,8e-05]
[1780432204425,69.52,66829.56,0.0,-1.0,0.0,8e-05]
[1780432209459,69.52,66831.34,0.0,-1.0,0.0,8e-05]
[1780432211477,69.52,66839.84,0.0,-1.0,0.0,9e-05]
[1780432212479,69.52,66841.32,0.0,-1.0,0.0,9e-05]
[1780432214493,69.52,66855.36,0.0,-1.0,0.0,9e-05]
[1780432215691,69.52,66871.97,0.0,-1.0,0.0,9e-05]
[1780432216507,69.52,66871.97,0.0,-1.0,0.0,9e-05]
[1780432219528,69.52,66877.43,0.0,-1.0,0.0,0.0001]
[1780432220542,69.52,66878.37,0.0,-1.0,0.0,0.0001]
[1780432223556,69.52,66872.94,0.0,-1.0,0.0,9e-05]
[1780432225771,69.52,66888.97,0.0,-1.0,0.0,0.0001]
[1780432228593,69.52,66891.85,0.0,-1.0,0.0,0.0001]
[1780432231627,69.52,66902.21,0.0,-1.0,0.0,0.0001]
[1780432233629,69.52,66907.2,0.0,-1.0,0.0,0.0001]
[1780432234636,69.52,66900.39,0.0,-1.0,0.0,0.0001]
[1780432235841,69.52,66908.27,0.0,-1.0,0.0,0.0001]
[1780432237661,69.52,66904.05,0.0,-1.0,0.0,0.0001]
[1780432242696,69.52,66906.25,0.0,-1.0,0.0,0.0001]
[1780432244709,69.52,66911.73,0.0,-1.0,0.0,0.0001]
[1780432245717,69.52,66916.58,0.0,-1.0,0.0,0.0001]
[1780432248736,69.52,66923.31,0.0,-1.0,0.0,0.00011]
[1780432250754,69.52,66913.73,0.0,-1.0,0.0,0.0001]
[1780432251756,69.52,66894.82,0.0,-1.0,0.0,0.0001]
[1780432252764,69.52,66894.82,0.0,-1.0,0.0,0.0001]
[1780432253771,69.52,66900.05,0.0,-1.0,0.0,0.0001]
[1780432255990,69.52,66907.6,0.0,-1.0,0.0,0.0001]
[1780432261855,69.52,66909.49,0.0,-1.0,0.0,0.0001]
[1780432262850,69.52,66920.52,0.0,-1.0,0.0,0.00011]
[1780432264869,69.52,66914.69,0.0,-1.0,0.0,0.0001]
[1780432267895,69.52,66919.84,0.0,-1.0,0.0,0.00011]
[1780432271966,69.52,66932.52,0.0,-1.0,0.0,0.00011]
[1780432273937,69.52,66924.68,0.0,-1.0,0.0,0.00011]
[1780432274941,69.52,66948.06,0.0,-1.0,0.0,0.00011]
[1780432276955,69.52,66968.09,0.0,-1.0,0.0,0.00012]
[1780432277963,69.52,66980.22,0.0,-1.0,0.0,0.00013]
[1780432278972,69.52,66991.36,0.0,-1.0,0.0,0.00013]
[1780432279976,69.52,67006.52,0.0,-1.0,0.0,0.00013]
[1780432280984,69.52,67017.9,0.0,-1.0,0.0,0.00014]
[1780432283005,69.52,67007.33,0.0,-1.0,0.0,0.00014]
[1780432284027,69.52,67020.92,0.0,-1.0,0.0,0.00014]
[1780432285021,69.52,67026.1,0.0,-1.0,0.0,0.00014]
[1780432288050,69.52,67053.8,0.0,-1.0,0.0,0.00015]
[1780432289058,69.52,67067.83,0.0,-1.0,0.0,0.00016]
[1780432290068,69.52,67067.82,0.0,-1.0,0.0,0.00016]
[1780432292083,69.52,67073.41,0.0,-1.0,0.0,0.00016]
[1780432294095,69.52,67064.47,0.0,-1.0,0.0,0.00016]
[1780432295103,69.52,67057.29,0.0,-1.0,0.0,0.00015]
[1780432296332,69.52,67050.42,0.0,-1.0,0.0,0.00015]
[1780432297116,69.52,67050.42,0.0,-1.0,0.0,0.00015]
[1780432298124,69.52,67043.23,0.0,-1.0,0.0,0.00015]
[1780432299131,69.52,67034.51,0.0,-1.0,0.0,0.00014]
[1780432300137,69.52,67035.58,0.0,-1.0,0.0,0.00014]
[1780432302153,69.52,67048.46,0.0,-1.0,0.0,0.00015]
[1780432304166,69.52,67055.33,0.0,-1.0,0.0,0.00015]
[1780432305172,69.52,67052.92,0.0,-1.0,0.0,0.00015]
[1780432306403,69.52,67037.84,0.0,-1.0,0.0,0.00014]
[1780432308194,69.52,67045.1,0.0,-1.0,0.0,0.00015]
[1780432310212,69.52,67040.57,0.0,-1.0,0.0,0.00015]
[1780432312229,69.52,67036.2,0.0,-1.0,0.0,0.00014]
[1780432313236,69.52,67023.46,0.0,-1.0,0.0,0.00014]
[1780432314244,69.52,67018.5,0.0,-1.0,0.0,0.00014]
[1780432315251,69.52,67018.74,0.0,-1.0,0.0,0.00014]
[1780432318275,69.52,67035.22,0.0,-1.0,0.0,0.00014]
[1780432319278,69.52,67037.61,0.0,-1.0,0.0,0.00014]
[1780432320294,69.52,67042.82,0.0,-1.0,0.0,0.00015]
[1780432321293,69.52,67043.69,0.0,-1.0,0.0,0.00015]
[1780432323309,69.52,67033.24,0.0,-1.0,0.0,0.00014]
[1780432324322,69.52,67028.87,0.0,-1.0,0.0,0.00014]
[1780432325329,69.52,67039.82,0.0,-1.0,0.0,0.00015]
[1780432326550,69.52,67059.45,0.0,-1.0,0.0,0.00015]
[1780432327347,69.52,67059.45,0.0,-1.0,0.0,0.00015]
[1780432328350,69.52,67061.23,0.0,-1.0,0.0,0.00015]
[1780432330372,69.52,67052.42,0.0,-1.0,0.0,0.00015]
[1780432331378,69.52,67046.99,0.0,-1.0,0.0,0.00015]
[1780432332383,69.52,67051.18,0.0,-1.0,0.0,0.00015]
[1780432335409,69.52,67059.96,0.0,-1.0,0.0,0.00015]
[1780432336625,69.52,67082.34,0.0,-1.0,0.0,0.00016]
[1780432337422,69.52,67082.34,0.0,-1.0,0.0,0.00016]
[1780432338428,69.52,67087.51,0.0,-1.0,0.0,0.00017]
[1780432339436,69.52,67089.28,0.0,-1.0,0.0,0.00017]
[1780432344473,69.52,67091.4,0.0,-1.0,0.0,0.00017]
[1780432345479,69.52,67093.82,0.0,-1.0,0.0,0.00017]
[1780432350515,69.52,67090.12,0.0,-1.0,0.0,0.00017]
[1780432352530,69.52,67100.74,0.0,-1.0,0.0,0.00017]
[1780432353538,69.52,67114.61,0.0,-1.0,0.0,0.00018]
[1780432354543,69.52,67118.32,0.0,-1.0,0.0,0.00018]
[1780432355550,69.52,67125.16,0.0,-1.0,0.0,0.00018]
[1780432356557,69.52,67133.29,0.0,-1.0,0.0,0.00019]
[1780432358583,69.52,67139.43,0.0,-1.0,0.0,0.00019]
[1780432359583,69.52,67148.23,0.0,-1.0,0.0,0.00019]
[1780432360592,69.52,67147.3,0.0,-1.0,0.0,0.00019]
[1780432363613,69.52,67153.6,0.0,-1.0,0.0,0.0002]
[1780432368648,69.52,67160.78,0.0,-1.0,0.0,0.0002]
[1780432369655,69.52,67157.95,0.0,-1.0,0.0,0.0002]
[1780432370661,69.52,67149.35,0.0,-1.0,0.0,0.00019]
[1780432371669,69.52,67147.97,0.0,-1.0,0.0,0.00019]
[1780432375700,69.52,67154.0,0.0,-1.0,0.0,0.0002]
[1780432376908,69.52,67147.0,0.0,-1.0,0.0,0.00019]
[1780432378718,69.52,67150.38,0.0,-1.0,0.0,0.00019]
[1780432380732,69.52,67156.54,0.0,-1.0,0.0,0.0002]
[1780432385774,69.52,67167.0,0.0,-1.0,0.0,0.0002]
[1780432386980,69.52,67168.67,0.0,-1.0,0.0,0.00021]
[1780432387788,69.52,67168.31,0.0,-1.0,0.0,0.0002]
[1780432388796,69.52,67161.74,0.0,-1.0,0.0,0.0002]
[1780432389806,69.52,67172.57,0.0,-1.0,0.0,0.00021]
[1780432391822,69.52,67174.39,0.0,-1.0,0.0,0.00021]
[1780432392828,69.52,67159.85,0.0,-1.0,0.0,0.0002]
[1780432393830,69.52,67155.21,0.0,-1.0,0.0,0.0002]
[1780432394843,69.52,67155.39,0.0,-1.0,0.0,0.0002]
[1780432397053,69.52,67167.8,0.0,-1.0,0.0,0.0002]
[1780432398865,69.52,67174.32,0.0,-1.0,0.0,0.00021]
[1780432399872,69.52,67173.68,0.0,-1.0,0.0,0.00021]
[1780432402893,69.52,67165.08,0.0,-1.0,0.0,0.0002]
[1780432403902,69.52,67164.61,0.0,-1.0,0.0,0.0002]
[1780432408937,69.52,67160.07,0.0,-1.0,0.0,0.0002]
[1780432410949,69.52,67165.52,0.0,-1.0,0.0,0.0002]
[1780432411958,69.52,67173.88,0.0,-1.0,0.0,0.0002]
[1780432412965,69.52,67191.81,0.0,-1.0,0.0,0.00022]
[1780432414000,69.52,67199.75,0.0,-1.0,0.0,0.00022]
[1780432414980,69.52,67201.45,0.0,-1.0,0.0,0.00022]
[1780432415987,69.52,67206.57,0.0,-1.0,0.0,0.00022]
[1780432416995,69.52,67211.91,0.0,-1.0,0.0,0.00023]
[1780432420026,69.52,67215.48,0.0,-1.0,0.0,0.00023]
[1780432422037,69.52,67209.96,0.0,-1.0,0.0,0.00023]
[1780432423045,69.52,67218.43,0.0,-1.0,0.0,0.00023]
[1780432425059,69.52,67223.86,0.0,-1.0,0.0,0.00023]
[1780432426066,69.52,67230.09,0.0,-1.0,0.0,0.00024]
[1780432431103,69.52,67224.3,0.0,-1.0,0.0,0.00024]
[1780432432117,69.52,67232.25,0.0,-1.0,0.0,0.00024]
[1780432436145,69.52,67225.49,0.0,-1.0,0.0,0.00024]
[1780432437344,69.52,67220.52,0.0,-1.0,0.0,0.00023]
[1780432438156,69.52,67210.91,0.0,-1.0,0.0,0.00023]
[1780432440177,69.52,67198.14,0.0,-1.0,0.0,0.00022]
[1780432441185,69.52,67189.24,0.0,-1.0,0.0,0.00021]
[1780432442208,69.52,67176.88,0.0,-1.0,0.0,0.00021]
[1780432443223,69.52,67165.4,0.0,-1.0,0.0,0.0002]
[1780432444216,69.52,67165.98,0.0,-1.0,0.0,0.0002]
[1780432445221,69.52,67172.67,0.0,-1.0,0.0,0.0002]
[1780432446246,69.52,67175.78,0.0,-1.0,0.0,0.00021]
[1780432449266,69.52,67165.75,0.0,-1.0,0.0,0.0002]
[1780432453294,69.52,67156.62,0.0,-1.0,0.0,0.0002]
[1780432457319,69.52,67166.9,0.0,-1.0,0.0,0.0002]
[1780432459333,69.52,67179.13,0.0,-1.0,0.0,0.00021]
[1780432464369,69.52,67184.98,0.0,-1.0,0.0,0.00021]
[1780432469405,69.52,67182.51,0.0,-1.0,0.0,0.00021]
[1780432472424,69.52,67171.5,0.0,-1.0,0.0,0.0002]
[1780432474438,69.52,67166.03,0.0,-1.0,0.0,0.0002]
[1780432477639,69.52,67162.03,0.0,-1.0,0.0,0.00019]
[1780432481488,69.52,67169.49,0.0,-1.0,0.0,0.0002]
[1780432485517,69.52,67163.91,0.0,-1.0,0.0,0.0002]
[1780432487710,69.52,67153.03,0.0,-1.0,0.0,0.00019]
[1780432489557,69.52,67144.94,0.0,-1.0,0.0,0.00019]
[1780432490594,69.52,67127.27,0.0,-1.0,0.0,0.00018]
[1780432491574,69.52,67109.24,0.0,-1.0,0.0,0.00017]
[1780432492571,69.52,67094.68,0.0,-1.0,0.0,0.00016]
[1780432493583,69.52,67077.43,0.0,-1.0,0.0,0.00015]
[1780432494594,69.52,67067.28,0.0,-1.0,0.0,0.00015]
[1780432495598,69.52,67065.34,0.0,-1.0,0.0,0.00015]
[1780432497783,69.52,67057.35,0.0,-1.0,0.0,0.00015]
[1780432498620,69.52,67057.35,0.0,-1.0,0.0,0.00015]
[1780432499629,69.52,67064.79,0.0,-1.0,0.0,0.00015]
[1780432500635,69.52,67065.95,0.0,-1.0,0.0,0.00015]
[1780432503658,69.52,67071.62,0.0,-1.0,0.0,0.00015]
[1780432504718,69.52,67081.59,0.0,-1.0,0.0,0.00016]
[1780432505669,69.52,67087.8,0.0,-1.0,0.0,0.00016]
[1780432506678,69.52,67084.45,0.0,-1.0,0.0,0.00016]
[1780432508691,69.52,67084.83,0.0,-1.0,0.0,0.00016]
[1780432509699,69.52,67086.32,0.0,-1.0,0.0,0.00016]
[1780432514740,69.52,67089.86,0.0,-1.0,0.0,0.00016]
[1780432516758,69.52,67095.87,0.0,-1.0,0.0,0.00016]
[1780432519784,69.52,67089.11,0.0,-1.0,0.0,0.00016]
[1780432522797,69.52,67081.78,0.0,-1.0,0.0,0.00016]
[1780432523801,69.52,67072.79,0.0,-1.0,0.0,0.00015]
[1780432524816,69.52,67074.83,0.0,-1.0,0.0,0.00015]
[1780432525818,69.52,67081.57,0.0,-1.0,0.0,0.00016]
[1780432526824,69.52,67087.91,0.0,-1.0,0.0,0.00016]
[1780432528016,69.52,67095.47,0.0,-1.0,0.0,0.00016]
[1780432529860,69.52,67102.67,0.0,-1.0,0.0,0.00017]
[1780432530858,69.52,67117.38,0.0,-1.0,0.0,0.00017]
[1780432531864,69.52,67121.11,0.0,-1.0,0.0,0.00017]
[1780432536899,69.52,67118.8,0.0,-1.0,0.0,0.00017]
[1780432541935,69.52,67112.93,0.0,-1.0,0.0,0.00017]
[1780432542943,69.52,67113.16,0.0,-1.0,0.0,0.00017]
[1780432543949,69.52,67106.95,0.0,-1.0,0.0,0.00016]
[1780432544957,69.52,67098.4,0.0,-1.0,0.0,0.00016]
[1780432545963,69.52,67093.76,0.0,-1.0,0.0,0.00016]
[1780432546970,69.52,67100.66,0.0,-1.0,0.0,0.00016]
[1780432547977,69.52,67100.39,0.0,-1.0,0.0,0.00016]
[1780432553013,69.52,67097.66,0.0,-1.0,0.0,0.00016]
[1780432558221,69.52,67098.67,0.0,-1.0,0.0,0.00016]
[1780432564111,69.52,67110.04,0.0,-1.0,0.0,0.00017]
[1780432565159,69.52,67116.95,0.0,-1.0,0.0,0.00017]
[1780432566128,69.52,67116.5,0.0,-1.0,0.0,0.00017]
[1780432567136,69.52,67103.88,0.0,-1.0,0.0,0.00016]
[1780432568302,69.52,67092.79,0.0,-1.0,0.0,0.00016]
[1780432569153,69.52,67092.37,0.0,-1.0,0.0,0.00016]
[1780432570159,69.52,67086.91,0.0,-1.0,0.0,0.00016]
[1780432571168,69.52,67086.13,0.0,-1.0,0.0,0.00015]
[1780432575194,69.52,67095.04,0.0,-1.0,0.0,0.00016]
[1780432577217,69.52,67102.5,0.0,-1.0,0.0,0.00016]
[1780432578372,69.52,67120.12,0.0,-1.0,0.0,0.00017]
[1780432579227,69.52,67120.36,0.0,-1.0,0.0,0.00017]
[1780432580246,69.52,67124.95,0.0,-1.0,0.0,0.00017]
[1780432582258,69.52,67139.31,0.0,-1.0,0.0,0.00018]
[1780432583264,69.52,67146.01,0.0,-1.0,0.0,0.00018]
[1780432584270,69.52,67140.68,0.0,-1.0,0.0,0.00018]
[1780432585276,69.52,67134.4,0.0,-1.0,0.0,0.00018]
[1780432586284,69.52,67135.1,0.0,-1.0,0.0,0.00018]
[1780432591318,69.52,67140.53,0.0,-1.0,0.0,0.00018]
[1780432593333,69.52,67141.02,0.0,-1.0,0.0,0.00018]
[1780432594339,69.52,67134.55,0.0,-1.0,0.0,0.00017]
[1780432595357,69.52,67130.77,0.0,-1.0,0.0,0.00017]
[1780432596356,69.52,67136.71,0.0,-1.0,0.0,0.00018]
[1780432597367,69.52,67144.79,0.0,-1.0,0.0,0.00018]
[1780432598513,69.52,67148.62,0.0,-1.0,0.0,0.00018]
[1780432602400,69.52,67143.42,0.0,-1.0,0.0,0.00018]
[1780432604414,69.52,67135.54,0.0,-1.0,0.0,0.00017]
[1780432606433,69.52,67134.04,0.0,-1.0,0.0,0.00017]
[1780432610458,69.52,67142.82,0.0,-1.0,0.0,0.00018]
[1780432611463,69.52,67143.38,0.0,-1.0,0.0,0.00018]
[1780432615491,69.52,67136.86,0.0,-1.0,0.0,0.00018]
[1780432619520,69.52,67130.67,0.0,-1.0,0.0,0.00017]
[1780432624555,69.52,67128.35,0.0,-1.0,0.0,0.00017]
[1780432629591,69.52,67136.07,0.0,-1.0,0.0,0.00018]
[1780432630599,69.52,67145.2,0.0,-1.0,0.0,0.00018]
[1780432635638,69.52,67160.97,0.0,-1.0,0.0,0.00019]
[1780432636641,69.52,67174.85,0.0,-1.0,0.0,0.0002]
[1780432640667,69.52,67181.9,0.0,-1.0,0.0,0.0002]
[1780432645703,69.52,67181.07,0.0,-1.0,0.0,0.0002]
[1780432650744,69.52,67180.7,0.0,-1.0,0.0,0.0002]
[1780432651746,69.52,67169.78,0.0,-1.0,0.0,0.00019]
[1780432652752,69.52,67158.18,0.0,-1.0,0.0,0.00018]
[1780432653761,69.52,67154.59,0.0,-1.0,0.0,0.00018]
[1780432657789,69.52,67165.68,0.0,-1.0,0.0,0.00019]
[1780432658947,69.52,67168.17,0.0,-1.0,0.0,0.00019]
[1780432661829,69.52,67185.6,0.0,-1.0,0.0,0.0002]
[1780432662839,69.52,67190.37,0.0,-1.0,0.0,0.0002]
[1780432663842,69.52,67185.29,0.0,-1.0,0.0,0.0002]
[1780432664850,69.52,67180.2,0.0,-1.0,0.0,0.00019]
[1780432665858,69.52,67179.83,0.0,-1.0,0.0,0.00019]
[1780432670893,69.52,67178.06,0.0,-1.0,0.0,0.00019]
[1780432675935,69.52,67177.24,0.0,-1.0,0.0,0.00019]
[1780432679090,69.52,67168.3,0.0,-1.0,0.0,0.00019]
[1780432679959,69.52,67168.3,0.0,-1.0,0.0,0.00019]
[1780432683991,69.52,67163.09,0.0,-1.0,0.0,0.00019]
[1780432684993,69.52,67158.63,0.0,-1.0,0.0,0.00018]
[1780432686024,69.52,67152.54,0.0,-1.0,0.0,0.00018]
[1780432687010,69.52,67149.3,0.0,-1.0,0.0,0.00018]
[1780432688017,69.52,67156.9,0.0,-1.0,0.0,0.00018]
[1780432689174,69.52,67159.23,0.0,-1.0,0.0,0.00018]
[1780432692055,69.52,67165.18,0.0,-1.0,0.0,0.00019]
[1780432697093,69.52,67168.21,0.0,-1.0,0.0,0.00019]
[1780432699243,69.52,67154.0,0.0,-1.0,0.0,0.00018]
[1780432700113,69.52,67154.11,0.0,-1.0,0.0,0.00018]
[1780432702129,69.52,67156.8,0.0,-1.0,0.0,0.00018]
[1780432704144,69.52,67162.62,0.0,-1.0,0.0,0.00019]
[1780432707163,69.52,67160.53,0.0,-1.0,0.0,0.00018]
[1780432709316,69.52,67153.26,0.0,-1.0,0.0,0.00018]
[1780432713205,69.52,67142.72,0.0,-1.0,0.0,0.00017]
[1780432714215,69.52,67140.13,0.0,-1.0,0.0,0.00017]
[1780432717244,69.52,67145.29,0.0,-1.0,0.0,0.00017]
[1780432718251,69.52,67152.08,0.0,-1.0,0.0,0.00018]
[1780432719387,69.52,67151.89,0.0,-1.0,0.0,0.00018]
[1780432722282,69.52,67159.01,0.0,-1.0,0.0,0.00018]
[1780432723286,69.52,67165.94,0.0,-1.0,0.0,0.00018]
[1780432724293,69.52,67161.34,0.0,-1.0,0.0,0.00018]
[1780432725300,69.52,67160.1,0.0,-1.0,0.0,0.00018]
[1780432729459,69.52,67168.11,0.0,-1.0,0.0,0.00019]
[1780432732349,69.52,67169.88,0.0,-1.0,0.0,0.00019]
[1780432736378,69.52,67164.36,0.0,-1.0,0.0,0.00018]
[1780432741416,69.52,67164.46,0.0,-1.0,0.0,0.00018]
[1780432746454,69.52,67167.73,0.0,-1.0,0.0,0.00019]
[1780432751492,69.52,67165.45,0.0,-1.0,0.0,0.00018]
[1780432752495,69.52,67159.32,0.0,-1.0,0.0,0.00018]
[1780432753503,69.52,67151.88,0.0,-1.0,0.0,0.00018]
[1780432754509,69.52,67144.67,0.0,-1.0,0.0,0.00017]
[1780432755517,69.52,67137.78,0.0,-1.0,0.0,0.00017]
[1780432760551,69.52,67135.14,0.0,-1.0,0.0,0.00017]
[1780432765587,69.52,67137.16,0.0,-1.0,0.0,0.00017]
[1780432770621,69.52,67138.28,0.0,-1.0,0.0,0.00017]
[1780432773642,69.52,67131.21,0.0,-1.0,0.0,0.00016]
[1780432776663,69.52,67136.5,0.0,-1.0,0.0,0.00017]
[1780432778678,69.52,67142.65,0.0,-1.0,0.0,0.00017]
[1780432782705,69.52,67146.79,0.0,-1.0,0.0,0.00017]
[1780432787764,69.52,67164.85,0.0,-1.0,0.0,0.00018]
[1780432788748,69.52,67182.25,0.0,-1.0,0.0,0.00019]
[1780432789883,69.52,67189.36,0.0,-1.0,0.0,0.00019]
[1780432794791,69.52,67181.42,0.0,-1.0,0.0,0.00019]
[1780432798855,69.52,67175.67,0.0,-1.0,0.0,0.00019]
[1780432802854,69.52,67169.29,0.0,-1.0,0.0,0.00018]
[1780432807893,69.52,67170.39,0.0,-1.0,0.0,0.00018]
[1780432810911,69.52,67163.73,0.0,-1.0,0.0,0.00018]
[1780432815954,69.52,67158.68,0.0,-1.0,0.0,0.00018]
[1780432817959,69.52,67165.04,0.0,-1.0,0.0,0.00018]
[1780432822995,69.52,67163.14,0.0,-1.0,0.0,0.00018]
[1780432828032,69.52,67159.32,0.0,-1.0,0.0,0.00018]
[1780432833066,69.52,67159.0,0.0,-1.0,0.0,0.00017]
[1780432837097,69.52,67150.09,0.0,-1.0,0.0,0.00017]
[1780432838104,69.52,67142.8,0.0,-1.0,0.0,0.00017]
[1780432839131,69.52,67142.56,0.0,-1.0,0.0,0.00017]
[1780432840120,69.52,67137.4,0.0,-1.0,0.0,0.00016]
[1780432841126,69.52,67131.78,0.0,-1.0,0.0,0.00016]
[1780432843139,69.52,67130.58,0.0,-1.0,0.0,0.00016]
[1780432846182,69.52,67119.82,0.0,-1.0,0.0,0.00016]
[1780432847171,69.52,67101.66,0.0,-1.0,0.0,0.00015]
[1780432848174,69.52,67096.59,0.0,-1.0,0.0,0.00015]
[1780432849181,69.52,67096.7,0.0,-1.0,0.0,0.00015]
[1780432852215,69.52,67104.49,0.0,-1.0,0.0,0.00015]
[1780432853215,69.52,67109.36,0.0,-1.0,0.0,0.00015]
[1780432854222,69.52,67109.95,0.0,-1.0,0.0,0.00015]
[1780432859263,69.52,67110.21,0.0,-1.0,0.0,0.00015]
[1780432864423,69.52,67108.15,0.0,-1.0,0.0,0.00015]
[1780432866329,69.52,67100.19,0.0,-1.0,0.0,0.00015]
[1780432867333,69.52,67096.82,0.0,-1.0,0.0,0.00015]
[1780432870497,69.52,67089.09,0.0,-1.0,0.0,0.00014]
[1780432872368,69.52,67094.2,0.0,-1.0,0.0,0.00015]
[1780432873376,69.52,67100.58,0.0,-1.0,0.0,0.00015]
[1780432874382,69.52,67098.24,0.0,-1.0,0.0,0.00015]
[1780432876399,69.52,67110.23,0.0,-1.0,0.0,0.00015]
[1780432877404,69.52,67114.99,0.0,-1.0,0.0,0.00015]
[1780432878411,69.52,67109.34,0.0,-1.0,0.0,0.00015]
[1780432879417,69.52,67104.31,0.0,-1.0,0.0,0.00015]
[1780432880566,69.52,67104.18,0.0,-1.0,0.0,0.00015]
[1780432886467,69.52,67101.91,0.0,-1.0,0.0,0.00015]
[1780432888481,69.52,67096.62,0.0,-1.0,0.0,0.00015]
[1780432893520,69.52,67101.75,0.0,-1.0,0.0,0.00015]
[1780432894525,69.52,67104.03,0.0,-1.0,0.0,0.00015]
[1780432898552,69.52,67090.64,0.0,-1.0,0.0,0.00014]
[1780432899559,69.52,67085.28,0.0,-1.0,0.0,0.00014]
[1780432900711,69.52,67083.61,0.0,-1.0,0.0,0.00014]
[1780432905608,69.52,67092.56,0.0,-1.0,0.0,0.00014]
[1780432906608,69.52,67099.26,0.0,-1.0,0.0,0.00015]
[1780432907616,69.52,67107.29,0.0,-1.0,0.0,0.00015]
[1780432912652,69.52,67108.91,0.0,-1.0,0.0,0.00015]
[1780432917684,69.52,67108.15,0.0,-1.0,0.0,0.00015]
[1780432922719,69.52,67119.33,0.0,-1.0,0.0,0.00015]
[1780432923728,69.52,67124.47,0.0,-1.0,0.0,0.00016]
[1780432928762,69.52,67118.77,0.0,-1.0,0.0,0.00015]
[1780432930922,69.52,67124.05,0.0,-1.0,0.0,0.00016]
[1780432936819,69.52,67120.05,0.0,-1.0,0.0,0.00015]
[1780432938834,69.52,67111.22,0.0,-1.0,0.0,0.00015]
[1780432939840,69.52,67111.22,0.0,-1.0,0.0,0.00015]
[1780432944876,69.52,67105.77,0.0,-1.0,0.0,0.00015]
[1780432949911,69.52,67108.83,0.0,-1.0,0.0,0.00015]
[1780432951062,69.52,67112.66,0.0,-1.0,0.0,0.00015]
[1780432952933,69.52,67119.05,0.0,-1.0,0.0,0.00015]
[1780432954948,69.52,67126.04,0.0,-1.0,0.0,0.00015]
[1780432957968,69.52,67133.6,0.0,-1.0,0.0,0.00016]
[1780432958975,69.52,67140.96,0.0,-1.0,0.0,0.00016]
[1780432964009,69.52,67141.66,0.0,-1.0,0.0,0.00016]
[1780432969049,69.52,67143.78,0.0,-1.0,0.0,0.00016]
[1780432971203,69.52,67137.16,0.0,-1.0,0.0,0.00016]
[1780432977106,69.52,67129.69,0.0,-1.0,0.0,0.00016]
[1780432982143,69.52,67126.69,0.0,-1.0,0.0,0.00015]
[1780432983147,69.52,67132.16,0.0,-1.0,0.0,0.00016]
[1780432984154,69.52,67137.25,0.0,-1.0,0.0,0.00016]
[1780432989190,69.52,67137.88,0.0,-1.0,0.0,0.00016]
[1780432994223,69.52,67137.78,0.0,-1.0,0.0,0.00016]
[1780432998251,69.52,67132.21,0.0,-1.0,0.0,0.00016]
[1780433003378,69.52,67132.3,0.0,-1.0,0.0,0.00016]
[1780433008403,69.52,67131.23,0.0,-1.0,0.0,0.00016]
[1780433013436,69.52,67132.64,0.0,-1.0,0.0,0.00015]
[1780433015451,69.52,67123.91,0.0,-1.0,0.0,0.00015]
[1780433017463,69.52,67123.05,0.0,-1.0,0.0,0.00015]
[1780433019481,69.52,67128.21,0.0,-1.0,0.0,0.00015]
[1780433022506,69.52,67132.62,0.0,-1.0,0.0,0.00015]
[1780433027535,69.52,67128.84,0.0,-1.0,0.0,0.00015]
[1780433032569,69.52,67127.35,0.0,-1.0,0.0,0.00015]
[1780433034584,69.52,67130.89,0.0,-1.0,0.0,0.00015]
[1780433039622,69.52,67136.03,0.0,-1.0,0.0,0.00016]
[1780433043649,69.52,67142.58,0.0,-1.0,0.0,0.00016]
[1780433045663,69.52,67146.08,0.0,-1.0,0.0,0.00016]
[1780433050702,69.52,67144.08,0.0,-1.0,0.0,0.00016]
[1780433055735,69.52,67148.08,0.0,-1.0,0.0,0.00016]
[1780433060770,69.52,67149.19,0.0,-1.0,0.0,0.00016]
[1780433065805,69.52,67152.98,0.0,-1.0,0.0,0.00016]
[1780433066812,69.52,67157.43,0.0,-1.0,0.0,0.00017]
[1780433071999,69.52,67161.94,0.0,-1.0,0.0,0.00016]
[1780433077892,69.52,67161.58,0.0,-1.0,0.0,0.00016]
[1780433082930,69.52,67161.67,0.0,-1.0,0.0,0.00016]
[1780433083943,69.52,67168.73,0.0,-1.0,0.0,0.00017]
[1780433084945,69.52,67178.47,0.0,-1.0,0.0,0.00017]
[1780433089977,69.52,67183.61,0.0,-1.0,0.0,0.00017]
[1780433095021,69.52,67184.2,0.0,-1.0,0.0,0.00018]
[1780433100053,69.52,67184.74,0.0,-1.0,0.0,0.00018]
[1780433105089,69.52,67183.24,0.0,-1.0,0.0,0.00017]
[1780433107102,69.52,67188.4,0.0,-1.0,0.0,0.00018]
[1780433112287,69.52,67184.32,0.0,-1.0,0.0,0.00018]
[1780433116174,69.52,67190.9,0.0,-1.0,0.0,0.00018]
[1780433120201,69.52,67196.32,0.0,-1.0,0.0,0.00018]
[1780433122362,69.52,67202.93,0.0,-1.0,0.0,0.00018]
[1780433123222,69.52,67202.78,0.0,-1.0,0.0,0.00018]
[1780433126241,69.52,67197.45,0.0,-1.0,0.0,0.00018]
[1780433127259,69.52,67189.31,0.0,-1.0,0.0,0.00018]
[1780433131278,69.52,67196.54,0.0,-1.0,0.0,0.00018]
[1780433132434,69.52,67202.16,0.0,-1.0,0.0,0.00018]
[1780433134299,69.52,67204.14,0.0,-1.0,0.0,0.00018]
[1780433139343,69.52,67209.27,0.0,-1.0,0.0,0.00018]
[1780433140347,69.52,67214.31,0.0,-1.0,0.0,0.00019]
[1780433141353,69.52,67220.04,0.0,-1.0,0.0,0.00019]
[1780433145380,69.52,67213.25,0.0,-1.0,0.0,0.00019]
[1780433147391,69.52,67195.5,0.0,-1.0,0.0,0.00018]
[1780433150414,69.52,67200.18,0.0,-1.0,0.0,0.00018]
[1780433154442,69.52,67212.49,0.0,-1.0,0.0,0.00019]
[1780433155454,69.52,67215.34,0.0,-1.0,0.0,0.00019]
[1780433157463,69.52,67218.89,0.0,-1.0,0.0,0.00019]
[1780433159486,69.52,67232.51,0.0,-1.0,0.0,0.0002]
[1780433160492,69.52,67243.8,0.0,-1.0,0.0,0.0002]
[1780433161537,69.52,67249.01,0.0,-1.0,0.0,0.00021]
[1780433162520,69.52,67252.49,0.0,-1.0,0.0,0.00021]
[1780433165533,69.52,67240.41,0.0,-1.0,0.0,0.0002]
[1780433166547,69.52,67229.49,0.0,-1.0,0.0,0.0002]
[1780433167554,69.52,67224.57,0.0,-1.0,0.0,0.00019]
[1780433168558,69.52,67226.86,0.0,-1.0,0.0,0.00019]
[1780433170572,69.52,67221.23,0.0,-1.0,0.0,0.00019]
[1780433172585,69.52,67213.62,0.0,-1.0,0.0,0.00019]
[1780433174602,69.52,67208.31,0.0,-1.0,0.0,0.00018]
[1780433176625,69.52,67201.1,0.0,-1.0,0.0,0.00018]
[1780433177628,69.52,67196.59,0.0,-1.0,0.0,0.00018]
[1780433178631,69.52,67200.45,0.0,-1.0,0.0,0.00018]
[1780433180646,69.52,67201.58,0.0,-1.0,0.0,0.00018]
[1780433185685,69.52,67201.94,0.0,-1.0,0.0,0.00018]
[1780433190716,69.52,67201.92,0.0,-1.0,0.0,0.00018]
[1780433192892,69.52,67206.48,0.0,-1.0,0.0,0.00018]
[1780433195755,69.52,67208.45,0.0,-1.0,0.0,0.00018]
[1780433200791,69.52,67213.28,0.0,-1.0,0.0,0.00018]
[1780433205837,69.52,67214.71,0.0,-1.0,0.0,0.00018]
[1780433207841,69.52,67222.15,0.0,-1.0,0.0,0.00019]
[1780433208847,69.52,67220.23,0.0,-1.0,0.0,0.00019]
[1780433213882,69.52,67218.19,0.0,-1.0,0.0,0.00019]
[1780433215901,69.52,67210.36,0.0,-1.0,0.0,0.00018]
[1780433217914,69.52,67218.91,0.0,-1.0,0.0,0.00019]
[1780433218918,69.52,67217.2,0.0,-1.0,0.0,0.00019]
[1780433223106,69.52,67224.23,0.0,-1.0,0.0,0.00019]
[1780433227991,69.52,67231.85,0.0,-1.0,0.0,0.00019]
[1780433229003,69.52,67239.86,0.0,-1.0,0.0,0.0002]
[1780433232027,69.52,67233.7,0.0,-1.0,0.0,0.00019]
[1780433237060,69.52,67232.02,0.0,-1.0,0.0,0.00019]
[1780433242095,69.52,67234.62,0.0,-1.0,0.0,0.00019]
[1780433247131,69.52,67240.39,0.0,-1.0,0.0,0.0002]
[1780433250150,69.52,67233.71,0.0,-1.0,0.0,0.00019]
[1780433253331,69.52,67241.98,0.0,-1.0,0.0,0.0002]
[1780433259214,69.52,67245.64,0.0,-1.0,0.0,0.0002]
[1780433264249,69.52,67241.28,0.0,-1.0,0.0,0.0002]
[1780433268277,69.52,67234.28,0.0,-1.0,0.0,0.00019]
[1780433273473,69.52,67232.7,0.0,-1.0,0.0,0.00019]
[1780433278351,69.52,67238.49,0.0,-1.0,0.0,0.00019]
[1780433283543,69.52,67247.73,0.0,-1.0,0.0,0.0002]
[1780433285403,69.52,67250.41,0.0,-1.0,0.0,0.0002]
[1780433288436,69.52,67255.97,0.0,-1.0,0.0,0.0002]
[1780433289440,69.52,67256.5,0.0,-1.0,0.0,0.0002]
[1780433290448,69.52,67268.75,0.0,-1.0,0.0,0.00021]
[1780433291460,69.52,67275.71,0.0,-1.0,0.0,0.00022]
[1780433295483,69.52,67286.39,0.0,-1.0,0.0,0.00022]
[1780433296490,69.52,67292.89,0.0,-1.0,0.0,0.00023]
[1780433301527,69.52,67290.65,0.0,-1.0,0.0,0.00022]
[1780433306559,69.52,67289.31,0.0,-1.0,0.0,0.00022]
[1780433311597,69.52,67292.52,0.0,-1.0,0.0,0.00022]
[1780433313765,69.52,67299.35,0.0,-1.0,0.0,0.00023]
[1780433315623,69.52,67300.69,0.0,-1.0,0.0,0.00023]
[1780433320665,69.52,67301.13,0.0,-1.0,0.0,0.00023]
[1780433321673,69.52,67316.91,0.0,-1.0,0.0,0.00024]
[1780433322673,69.52,67322.19,0.0,-1.0,0.0,0.00024]
[1780433323679,69.52,67322.68,0.0,-1.0,0.0,0.00024]
[1780433324686,69.52,67317.6,0.0,-1.0,0.0,0.00024]
[1780433325694,69.52,67317.43,0.0,-1.0,0.0,0.00024]
[1780433330728,69.52,67315.18,0.0,-1.0,0.0,0.00024]
[1780433335768,69.52,67318.5,0.0,-1.0,0.0,0.00024]
[1780433340808,69.52,67321.51,0.0,-1.0,0.0,0.00024]
[1780433342829,69.52,67327.01,0.0,-1.0,0.0,0.00024]
[1780433343827,69.52,67333.55,0.0,-1.0,0.0,0.00025]
[1780433344837,69.52,67336.82,0.0,-1.0,0.0,0.00025]
[1780433346850,69.52,67349.3,0.0,-1.0,0.0,0.00026]
[1780433347857,69.52,67353.18,0.0,-1.0,0.0,0.00026]
[1780433351885,69.52,67367.34,0.0,-1.0,0.0,0.00027]
[1780433352897,69.52,67367.37,0.0,-1.0,0.0,0.00027]
[1780433354054,69.52,67369.48,0.0,-1.0,0.0,0.00027]
[1780433356929,69.52,67363.77,0.0,-1.0,0.0,0.00027]
[1780433358934,69.52,67369.03,0.0,-1.0,0.0,0.00027]
[1780433364140,69.52,67372.41,0.0,-1.0,0.0,0.00028]
[1780433368012,69.52,67365.79,0.0,-1.0,0.0,0.00027]
[1780433369003,69.52,67358.35,0.0,-1.0,0.0,0.00027]
[1780433370010,69.52,67349.45,0.0,-1.0,0.0,0.00026]
[1780433371018,69.52,67346.7,0.0,-1.0,0.0,0.00025]
[1780433374221,69.52,67334.21,0.0,-1.0,0.0,0.00024]
[1780433376061,69.52,67332.59,0.0,-1.0,0.0,0.00024]
[1780433378072,69.52,67333.92,0.0,-1.0,0.0,0.00024]
[1780433379082,69.52,67341.81,0.0,-1.0,0.0,0.00025]
[1780433380089,69.52,67343.88,0.0,-1.0,0.0,0.00025]
[1780433384290,69.52,67348.51,0.0,-1.0,0.0,0.00025]
[1780433389156,69.52,67353.71,0.0,-1.0,0.0,0.00026]
[1780433394361,69.52,67355.98,0.0,-1.0,0.0,0.00026]
[1780433397213,69.52,67362.97,0.0,-1.0,0.0,0.00026]
[1780433398220,69.52,67369.0,0.0,-1.0,0.0,0.00027]
[1780433399228,69.52,67376.2,0.0,-1.0,0.0,0.00027]
[1780433400235,69.52,67376.84,0.0,-1.0,0.0,0.00028]
[1780433404430,69.52,67379.87,0.0,-1.0,0.0,0.00028]
[1780433410309,69.52,67376.65,0.0,-1.0,0.0,0.00027]
[1780433415351,69.52,67377.01,0.0,-1.0,0.0,0.00028]
[1780433416353,69.52,67368.74,0.0,-1.0,0.0,0.00027]
[1780433417358,69.52,67364.72,0.0,-1.0,0.0,0.00027]
[1780433418366,69.52,67366.68,0.0,-1.0,0.0,0.00027]
[1780433423404,69.52,67362.21,0.0,-1.0,0.0,0.00026]
[1780433424576,69.52,67366.61,0.0,-1.0,0.0,0.00027]
[1780433426427,69.52,67356.9,0.0,-1.0,0.0,0.00026]
[1780433427432,69.52,67356.68,0.0,-1.0,0.0,0.00026]
[1780433428439,69.52,67349.33,0.0,-1.0,0.0,0.00026]
[1780433429445,69.52,67354.25,0.0,-1.0,0.0,0.00026]
[1780433430453,69.52,67353.07,0.0,-1.0,0.0,0.00026]
[1780433432466,69.52,67347.17,0.0,-1.0,0.0,0.00025]
[1780433436493,69.52,67347.3,0.0,-1.0,0.0,0.00025]
[1780433438508,69.52,67354.7,0.0,-1.0,0.0,0.00025]
[1780433443552,69.52,67353.78,0.0,-1.0,0.0,0.00025]
[1780433444716,69.52,67372.55,0.0,-1.0,0.0,0.00027]
[1780433446567,69.52,67374.67,0.0,-1.0,0.0,0.00027]
[1780433451603,69.52,67373.4,0.0,-1.0,0.0,0.00027]
[1780433456639,69.52,67374.41,0.0,-1.0,0.0,0.00027]
[1780433461678,69.52,67372.3,0.0,-1.0,0.0,0.00027]
[1780433464860,69.52,67379.67,0.0,-1.0,0.0,0.00027]
[1780433465748,69.52,67386.33,0.0,-1.0,0.0,0.00028]
[1780433466738,69.52,67386.79,0.0,-1.0,0.0,0.00028]
[1780433467805,69.52,67407.03,0.0,-1.0,0.0,0.00029]
[1780433468798,69.52,67437.31,0.0,-1.0,0.0,0.00032]
[1780433469808,69.52,67447.0,0.0,-1.0,0.0,0.00033]
[1780433470813,69.52,67450.68,0.0,-1.0,0.0,0.00033]
[1780433471819,69.52,67455.75,0.0,-1.0,0.0,0.00034]
[1780433472825,69.52,67456.38,0.0,-1.0,0.0,0.00034]
[1780433474936,69.52,67448.28,0.0,-1.0,0.0,0.00033]
[1780433476854,69.52,67449.55,0.0,-1.0,0.0,0.00033]
[1780433481890,69.52,67449.42,0.0,-1.0,0.0,0.00033]
[1780433486927,69.52,67457.25,0.0,-1.0,0.0,0.00034]
[1780433487936,69.52,67465.87,0.0,-1.0,0.0,0.00035]
[1780433488941,69.52,67467.5,0.0,-1.0,0.0,0.00035]
[1780433489949,69.52,67472.7,0.0,-1.0,0.0,0.00035]
[1780433492973,69.52,67475.12,0.0,-1.0,0.0,0.00035]
[1780433498006,69.52,67480.64,0.0,-1.0,0.0,0.00035]
[1780433502035,69.52,67474.47,0.0,-1.0,0.0,0.00035]
[1780433504049,69.52,67481.08,0.0,-1.0,0.0,0.00035]
[1780433505055,69.52,67483.6,0.0,-1.0,0.0,0.00036]
[1780433507069,69.52,67488.61,0.0,-1.0,0.0,0.00036]
[1780433511097,69.52,67483.59,0.0,-1.0,0.0,0.00036]
[1780433515225,69.52,67477.5,0.0,-1.0,0.0,0.00035]
[1780433517140,69.52,67472.12,0.0,-1.0,0.0,0.00035]
[1780433518148,69.52,67471.21,0.0,-1.0,0.0,0.00034]
[1780433523183,69.52,67470.86,0.0,-1.0,0.0,0.00034]
[1780433525295,69.52,67482.58,0.0,-1.0,0.0,0.00036]
[1780433526204,69.52,67482.42,0.0,-1.0,0.0,0.00036]
[1780433531247,69.52,67517.56,0.0,-1.0,0.0,0.00039]
[1780433532253,69.52,67554.42,0.0,-1.0,0.0,0.00043]
[1780433533268,69.52,67578.21,0.0,-1.0,0.0,0.00046]
[1780433534275,69.52,67578.1,0.0,-1.0,0.0,0.00046]
[1780433535439,69.52,67560.21,0.0,-1.0,0.0,0.00044]
[1780433536284,69.52,67560.21,0.0,-1.0,0.0,0.00044]
[1780433537292,69.52,67552.18,0.0,-1.0,0.0,0.00043]
[1780433541322,69.52,67557.62,0.0,-1.0,0.0,0.00044]
[1780433544343,69.52,67551.61,0.0,-1.0,0.0,0.00043]
[1780433549378,69.52,67559.69,0.0,-1.0,0.0,0.00044]
[1780433550385,69.52,67567.43,0.0,-1.0,0.0,0.00045]
[1780433555580,69.52,67568.64,0.0,-1.0,0.0,0.00044]
[1780433560459,69.52,67562.65,0.0,-1.0,0.0,0.00043]
[1780433561467,69.52,67558.75,0.0,-1.0,0.0,0.00043]
[1780433564485,69.52,67553.35,0.0,-1.0,0.0,0.00042]
[1780433565652,69.52,67545.83,0.0,-1.0,0.0,0.00042]
[1780433567516,69.52,67538.69,0.0,-1.0,0.0,0.00041]
[1780433568543,69.52,67531.48,0.0,-1.0,0.0,0.0004]
[1780433573550,69.52,67532.61,0.0,-1.0,0.0,0.0004]
[1780433575724,69.52,67520.94,0.0,-1.0,0.0,0.00039]
[1780433576572,69.52,67520.91,0.0,-1.0,0.0,0.00039]
[1780433579595,69.52,67513.72,0.0,-1.0,0.0,0.00038]
[1780433584629,69.52,67513.56,0.0,-1.0,0.0,0.00038]
[1780433586676,69.52,67496.11,0.0,-1.0,0.0,0.00036]
[1780433587660,69.52,67495.59,0.0,-1.0,0.0,0.00036]
[1780433588670,69.52,67485.65,0.0,-1.0,0.0,0.00035]
[1780433590682,69.52,67477.42,0.0,-1.0,0.0,0.00034]
[1780433592695,69.52,67468.19,0.0,-1.0,0.0,0.00034]
[1780433594710,69.52,67462.4,0.0,-1.0,0.0,0.00033]
[1780433598736,69.52,67454.1,0.0,-1.0,0.0,0.00032]
[1780433601758,69.52,67460.1,0.0,-1.0,0.0,0.00033]
[1780433602767,69.52,67461.63,0.0,-1.0,0.0,0.00033]
[1780433605943,69.52,67456.43,0.0,-1.0,0.0,0.00033]
[1780433607800,69.52,67461.95,0.0,-1.0,0.0,0.00033]
[1780433609817,69.52,67462.94,0.0,-1.0,0.0,0.00033]
[1780433611830,69.52,67455.21,0.0,-1.0,0.0,0.00032]
[1780433612859,69.52,67454.45,0.0,-1.0,0.0,0.00032]
[1780433617892,69.52,67455.85,0.0,-1.0,0.0,0.00032]
[1780433619905,69.52,67446.33,0.0,-1.0,0.0,0.00031]
[1780433620914,69.52,67451.93,0.0,-1.0,0.0,0.00032]
[1780433622929,69.52,67453.74,0.0,-1.0,0.0,0.00032]
[1780433626086,69.52,67457.67,0.0,-1.0,0.0,0.00032]
[1780433627965,69.52,67451.81,0.0,-1.0,0.0,0.00032]
[1780433628973,69.52,67447.42,0.0,-1.0,0.0,0.00031]
[1780433630986,69.52,67443.17,0.0,-1.0,0.0,0.00031]
[1780433635016,69.52,67437.93,0.0,-1.0,0.0,0.0003]
[1780433638036,69.52,67432.04,0.0,-1.0,0.0,0.0003]
[1780433642063,69.52,67437.5,0.0,-1.0,0.0,0.0003]
[1780433644082,69.52,67444.81,0.0,-1.0,0.0,0.00031]
[1780433646231,69.52,67451.2,0.0,-1.0,0.0,0.00032]
[1780433652137,69.52,67442.24,0.0,-1.0,0.0,0.00031]
[1780433654155,69.52,67447.51,0.0,-1.0,0.0,0.00031]
[1780433655158,69.52,67451.64,0.0,-1.0,0.0,0.00032]
[1780433659187,69.52,67459.66,0.0,-1.0,0.0,0.00032]
[1780433660193,69.52,67468.25,0.0,-1.0,0.0,0.00033]
[1780433661201,69.52,67475.31,0.0,-1.0,0.0,0.00034]
[1780433664221,69.52,67484.38,0.0,-1.0,0.0,0.00035]
[1780433669257,69.52,67480.08,0.0,-1.0,0.0,0.00034]
[1780433671269,69.52,67484.5,0.0,-1.0,0.0,0.00034]
[1780433672278,69.52,67498.6,0.0,-1.0,0.0,0.00035]
[1780433673285,69.52,67498.6,0.0,-1.0,0.0,0.00035]
[1780433678316,69.52,67500.97,0.0,-1.0,0.0,0.00036]
[1780433683354,69.52,67505.41,0.0,-1.0,0.0,0.00036]
[1780433688389,69.52,67503.99,0.0,-1.0,0.0,0.00036]
[1780433693426,69.52,67503.11,0.0,-1.0,0.0,0.00036]
[1780433698459,69.52,67501.4,0.0,-1.0,0.0,0.00036]
[1780433703494,69.52,67498.74,0.0,-1.0,0.0,0.00035]
[1780433708531,69.52,67504.15,0.0,-1.0,0.0,0.00036]
[1780433713564,69.52,67506.13,0.0,-1.0,0.0,0.00036]
[1780433718598,69.52,67506.93,0.0,-1.0,0.0,0.00036]
[1780433722627,69.52,67514.11,0.0,-1.0,0.0,0.00037]
[1780433723635,69.52,67520.15,0.0,-1.0,0.0,0.00038]
[1780433728668,69.52,67516.57,0.0,-1.0,0.0,0.00037]
[1780433729676,69.52,67511.55,0.0,-1.0,0.0,0.00037]
[1780433734715,69.52,67510.83,0.0,-1.0,0.0,0.00036]
[1780433739746,69.52,67509.85,0.0,-1.0,0.0,0.00036]
[1780433744781,69.52,67515.5,0.0,-1.0,0.0,0.00036]
[1780433746945,69.52,67522.92,0.0,-1.0,0.0,0.00037]
[1780433750824,69.52,67515.46,0.0,-1.0,0.0,0.00036]
[1780433751831,69.52,67504.17,0.0,-1.0,0.0,0.00035]
[1780433755869,69.52,67510.96,0.0,-1.0,0.0,0.00036]
[1780433760897,69.52,67508.84,0.0,-1.0,0.0,0.00036]
[1780433762912,69.52,67514.0,0.0,-1.0,0.0,0.00036]
[1780433767945,69.52,67508.92,0.0,-1.0,0.0,0.00036]
[1780433772983,69.52,67510.41,0.0,-1.0,0.0,0.00036]
[1780433774998,69.52,67526.67,0.0,-1.0,0.0,0.00038]
[1780433776013,69.52,67533.67,0.0,-1.0,0.0,0.00038]
[1780433781059,69.52,67531.47,0.0,-1.0,0.0,0.00038]
[1780433783078,69.52,67524.41,0.0,-1.0,0.0,0.00037]
[1780433784085,69.52,67517.67,0.0,-1.0,0.0,0.00037]
[1780433785093,69.52,67517.1,0.0,-1.0,0.0,0.00037]
[1780433786099,69.52,67516.53,0.0,-1.0,0.0,0.00037]
[1780433791134,69.52,67510.76,0.0,-1.0,0.0,0.00035]
[1780433793147,69.52,67506.47,0.0,-1.0,0.0,0.00035]
[1780433797328,69.52,67513.76,0.0,-1.0,0.0,0.00036]
[1780433800197,69.52,67514.47,0.0,-1.0,0.0,0.00036]
[1780433803218,69.52,67523.03,0.0,-1.0,0.0,0.00037]
[1780433804226,69.52,67529.15,0.0,-1.0,0.0,0.00037]
[1780433806240,69.52,67528.76,0.0,-1.0,0.0,0.00037]
[1780433811274,69.52,67527.63,0.0,-1.0,0.0,0.00037]
[1780433816309,69.52,67529.52,0.0,-1.0,0.0,0.00037]
[1780433821345,69.52,67526.96,0.0,-1.0,0.0,0.00037]
[1780433824366,69.52,67521.46,0.0,-1.0,0.0,0.00036]
[1780433827388,69.52,67527.81,0.0,-1.0,0.0,0.00037]
[1780433832448,69.52,67524.22,0.0,-1.0,0.0,0.00037]
[1780433833441,69.52,67520.84,0.0,-1.0,0.0,0.00036]
[1780433834448,69.52,67513.24,0.0,-1.0,0.0,0.00036]
[1780433835454,69.52,67502.93,0.0,-1.0,0.0,0.00035]
[1780433836464,69.52,67496.13,0.0,-1.0,0.0,0.00034]
[1780433837470,69.52,67496.13,0.0,-1.0,0.0,0.00034]
[1780433842511,69.52,67497.72,0.0,-1.0,0.0,0.00034]
[1780433844520,69.52,67500.77,0.0,-1.0,0.0,0.00034]
[1780433849554,69.52,67501.27,0.0,-1.0,0.0,0.00035]
[1780433854590,69.52,67502.39,0.0,-1.0,0.0,0.00034]
[1780433856603,69.52,67507.92,0.0,-1.0,0.0,0.00035]
[1780433859624,69.52,67502.58,0.0,-1.0,0.0,0.00034]
[1780433864660,69.52,67502.1,0.0,-1.0,0.0,0.00034]
[1780433869696,69.52,67495.14,0.0,-1.0,0.0,0.00033]
[1780433871708,69.52,67503.53,0.0,-1.0,0.0,0.00034]
[1780433872717,69.52,67506.81,0.0,-1.0,0.0,0.00034]
[1780433877755,69.52,67508.21,0.0,-1.0,0.0,0.00035]
[1780433880776,69.52,67514.22,0.0,-1.0,0.0,0.00035]
[1780433885811,69.52,67511.22,0.0,-1.0,0.0,0.00035]
[1780433890846,69.52,67512.62,0.0,-1.0,0.0,0.00035]
[1780433895881,69.52,67510.53,0.0,-1.0,0.0,0.00035]
[1780433900916,69.52,67510.87,0.0,-1.0,0.0,0.00035]
[1780433905952,69.52,67511.52,0.0,-1.0,0.0,0.00035]
[1780433908115,69.52,67523.54,0.0,-1.0,0.0,0.00036]
[1780433908973,69.52,67523.54,0.0,-1.0,0.0,0.00036]
[1780433914196,69.52,67526.23,0.0,-1.0,0.0,0.00036]
[1780433916059,69.52,67515.04,0.0,-1.0,0.0,0.00035]
[1780433917066,69.52,67509.18,0.0,-1.0,0.0,0.00034]
[1780433922101,69.52,67509.17,0.0,-1.0,0.0,0.00034]
[1780433924121,69.52,67497.76,0.0,-1.0,0.0,0.00033]
[1780433925126,69.52,67478.09,0.0,-1.0,0.0,0.00031]
[1780433926131,69.52,67469.95,0.0,-1.0,0.0,0.00031]
[1780433931173,69.52,67469.89,0.0,-1.0,0.0,0.00031]
[1780433933188,69.52,67485.0,0.0,-1.0,0.0,0.00032]
[1780433936208,69.52,67490.44,0.0,-1.0,0.0,0.00032]
[1780433941271,69.52,67490.91,0.0,-1.0,0.0,0.00032]
[1780433943257,69.52,67497.09,0.0,-1.0,0.0,0.00033]
[1780433945278,69.52,67504.18,0.0,-1.0,0.0,0.00034]
[1780433946278,69.52,67508.83,0.0,-1.0,0.0,0.00034]
[1780433950307,69.52,67503.48,0.0,-1.0,0.0,0.00034]
[1780433952322,69.52,67496.5,0.0,-1.0,0.0,0.00033]
[1780433954336,69.52,67493.63,0.0,-1.0,0.0,0.00033]
[1780433959373,69.52,67489.33,0.0,-1.0,0.0,0.00032]
[1780433960381,69.52,67486.75,0.0,-1.0,0.0,0.00032]
[1780433962391,69.52,67480.83,0.0,-1.0,0.0,0.00032]
[1780433963399,69.52,67477.8,0.0,-1.0,0.0,0.00031]
[1780433968548,69.52,67477.58,0.0,-1.0,0.0,0.00031]
[1780433974474,69.52,67478.03,0.0,-1.0,0.0,0.00031]
[1780433979512,69.52,67477.01,0.0,-1.0,0.0,0.00031]
[1780433984545,69.52,67476.32,0.0,-1.0,0.0,0.00031]
[1780433989580,69.52,67478.46,0.0,-1.0,0.0,0.00031]
[1780433994614,69.52,67478.95,0.0,-1.0,0.0,0.00031]
[1780433999654,69.52,67481.12,0.0,-1.0,0.0,0.00031]
[1780434002674,69.52,67486.2,0.0,-1.0,0.0,0.00032]
[1780434007708,69.52,67488.25,0.0,-1.0,0.0,0.00032]
[1780434012870,69.52,67490.18,0.0,-1.0,0.0,0.00032]
[1780434014762,69.52,67502.51,0.0,-1.0,0.0,0.00033]
[1780434019798,69.52,67510.9,0.0,-1.0,0.0,0.00034]
[1780434020806,69.52,67504.06,0.0,-1.0,0.0,0.00033]
[1780434021812,69.52,67498.11,0.0,-1.0,0.0,0.00033]
[1780434028860,69.52,67497.38,0.0,-1.0,0.0,0.00033]
[1780434034903,69.52,67497.68,0.0,-1.0,0.0,0.00032]
[1780434039938,69.52,67497.31,0.0,-1.0,0.0,0.00032]
[1780434043091,69.52,67486.26,0.0,-1.0,0.0,0.00031]
[1780434043969,69.52,67485.89,0.0,-1.0,0.0,0.00031]
[1780434045987,69.52,67480.74,0.0,-1.0,0.0,0.00031]
[1780434050021,69.52,67488.83,0.0,-1.0,0.0,0.00031]
[1780434053161,69.52,67494.27,0.0,-1.0,0.0,0.00032]
[1780434059078,69.52,67493.36,0.0,-1.0,0.0,0.00032]
[1780434064114,69.52,67497.66,0.0,-1.0,0.0,0.00032]
[1780434068141,69.52,67507.41,0.0,-1.0,0.0,0.00033]
[1780434072168,69.52,67512.56,0.0,-1.0,0.0,0.00033]
[1780434075190,69.52,67517.98,0.0,-1.0,0.0,0.00034]
[1780434077204,69.52,67524.97,0.0,-1.0,0.0,0.00034]
[1780434078211,69.52,67530.08,0.0,-1.0,0.0,0.00035]
[1780434083374,69.52,67532.15,0.0,-1.0,0.0,0.00035]
[1780434089294,69.52,67525.22,0.0,-1.0,0.0,0.00035]
[1780434091303,69.52,67533.4,0.0,-1.0,0.0,0.00035]
[1780434096337,69.52,67538.34,0.0,-1.0,0.0,0.00035]
[1780434101374,69.52,67534.83,0.0,-1.0,0.0,0.00035]
[1780434102383,69.52,67527.42,0.0,-1.0,0.0,0.00034]
[1780434103519,69.52,67534.14,0.0,-1.0,0.0,0.00035]
[1780434106409,69.52,67548.5,0.0,-1.0,0.0,0.00036]
[1780434107415,69.52,67558.69,0.0,-1.0,0.0,0.00037]
[1780434108425,69.52,67560.39,0.0,-1.0,0.0,0.00037]
[1780434113622,69.52,67559.16,0.0,-1.0,0.0,0.00037]
[1780434115473,69.52,67571.52,0.0,-1.0,0.0,0.00039]
[1780434116480,69.52,67560.86,0.0,-1.0,0.0,0.00037]
[1780434117487,69.52,67552.28,0.0,-1.0,0.0,0.00037]
[1780434118493,69.52,67545.99,0.0,-1.0,0.0,0.00036]
[1780434119501,69.52,67542.24,0.0,-1.0,0.0,0.00036]
[1780434121517,69.52,67539.28,0.0,-1.0,0.0,0.00035]
[1780434122522,69.52,67552.8,0.0,-1.0,0.0,0.00037]
[1780434123683,69.52,67552.3,0.0,-1.0,0.0,0.00037]
[1780434124543,69.52,67546.74,0.0,-1.0,0.0,0.00036]
[1780434126553,69.52,67546.68,0.0,-1.0,0.0,0.00036]
[1780434131609,69.52,67551.23,0.0,-1.0,0.0,0.00036]
[1780434132612,69.52,67558.55,0.0,-1.0,0.0,0.00037]
[1780434133759,69.52,67551.9,0.0,-1.0,0.0,0.00037]
[1780434134640,69.52,67551.75,0.0,-1.0,0.0,0.00037]
[1780434139690,69.52,67549.85,0.0,-1.0,0.0,0.00036]
[1780434142713,69.52,67556.75,0.0,-1.0,0.0,0.00037]
[1780434144728,69.52,67567.01,0.0,-1.0,0.0,0.00038]
[1780434145734,69.52,67574.86,0.0,-1.0,0.0,0.00039]
[1780434146741,69.52,67578.76,0.0,-1.0,0.0,0.00039]
[1780434148756,69.52,67578.82,0.0,-1.0,0.0,0.00039]
[1780434151776,69.52,67571.94,0.0,-1.0,0.0,0.00038]
[1780434152783,69.52,67570.0,0.0,-1.0,0.0,0.00038]
[1780434155804,69.52,67555.46,0.0,-1.0,0.0,0.00036]
[1780434156812,69.52,67551.43,0.0,-1.0,0.0,0.00036]
[1780434158826,69.52,67549.86,0.0,-1.0,0.0,0.00036]
[1780434160842,69.52,67555.0,0.0,-1.0,0.0,0.00036]
[1780434162869,69.52,67562.12,0.0,-1.0,0.0,0.00037]
[1780434163980,69.52,67553.06,0.0,-1.0,0.0,0.00036]
[1780434165878,69.52,67551.24,0.0,-1.0,0.0,0.00036]
[1780434170911,69.52,67555.73,0.0,-1.0,0.0,0.00036]
[1780434174051,69.52,67563.26,0.0,-1.0,0.0,0.00037]
[1780434174939,69.52,67563.26,0.0,-1.0,0.0,0.00037]
[1780434179975,69.52,67558.82,0.0,-1.0,0.0,0.00037]
[1780434184125,69.52,67547.45,0.0,-1.0,0.0,0.00035]
[1780434186020,69.52,67545.2,0.0,-1.0,0.0,0.00035]
[1780434187026,69.52,67537.95,0.0,-1.0,0.0,0.00035]
[1780434188035,69.52,67535.09,0.0,-1.0,0.0,0.00034]
[1780434193071,69.52,67533.9,0.0,-1.0,0.0,0.00034]
[1780434194199,69.52,67526.66,0.0,-1.0,0.0,0.00034]
[1780434195084,69.52,67526.66,0.0,-1.0,0.0,0.00034]
[1780434199113,69.52,67516.06,0.0,-1.0,0.0,0.00033]
[1780434200120,69.52,67516.02,0.0,-1.0,0.0,0.00033]
[1780434202133,69.52,67504.33,0.0,-1.0,0.0,0.00032]
[1780434203141,69.52,67499.77,0.0,-1.0,0.0,0.00031]
[1780434204269,69.52,67491.39,0.0,-1.0,0.0,0.0003]
[1780434206161,69.52,67488.96,0.0,-1.0,0.0,0.0003]
[1780434211196,69.52,67487.07,0.0,-1.0,0.0,0.0003]
[1780434216235,69.52,67484.72,0.0,-1.0,0.0,0.00029]
[1780434221269,69.52,67480.41,0.0,-1.0,0.0,0.00029]
[1780434222276,69.52,67477.08,0.0,-1.0,0.0,0.00029]
[1780434227315,69.52,67476.65,0.0,-1.0,0.0,0.00029]
[1780434232347,69.52,67477.76,0.0,-1.0,0.0,0.00029]
[1780434233361,69.52,67470.89,0.0,-1.0,0.0,0.00028]
[1780434236377,69.52,67463.22,0.0,-1.0,0.0,0.00028]
[1780434241417,69.52,67466.17,0.0,-1.0,0.0,0.00028]
[1780434243428,69.52,67473.39,0.0,-1.0,0.0,0.00028]
[1780434248461,69.52,67474.66,0.0,-1.0,0.0,0.00029]
[1780434249469,69.52,67468.59,0.0,-1.0,0.0,0.00028]
[1780434251483,69.52,67463.36,0.0,-1.0,0.0,0.00028]
[1780434256519,69.52,67466.41,0.0,-1.0,0.0,0.00028]
[1780434260545,69.52,67461.22,0.0,-1.0,0.0,0.00028]
[1780434262568,69.52,67450.17,0.0,-1.0,0.0,0.00027]
[1780434264705,69.52,67462.06,0.0,-1.0,0.0,0.00028]
[1780434265583,69.52,67462.48,0.0,-1.0,0.0,0.00028]
[1780434266594,69.52,67471.14,0.0,-1.0,0.0,0.00028]
[1780434267598,69.52,67475.64,0.0,-1.0,0.0,0.00029]
[1780434268603,69.52,67475.68,0.0,-1.0,0.0,0.00029]
[1780434273640,69.52,67467.55,0.0,-1.0,0.0,0.00028]
[1780434275653,69.52,67463.91,0.0,-1.0,0.0,0.00027]
[1780434277676,69.52,67454.39,0.0,-1.0,0.0,0.00027]
[1780434278677,69.52,67451.24,0.0,-1.0,0.0,0.00026]
[1780434280691,69.52,67457.98,0.0,-1.0,0.0,0.00027]
[1780434281700,69.52,67458.34,0.0,-1.0,0.0,0.00027]
[1780434284855,69.52,67472.57,0.0,-1.0,0.0,0.00028]
[1780434285726,69.52,67472.57,0.0,-1.0,0.0,0.00028]
[1780434287740,69.52,67474.08,0.0,-1.0,0.0,0.00028]
[1780434292775,69.52,67473.97,0.0,-1.0,0.0,0.00028]
[1780434297812,69.52,67473.44,0.0,-1.0,0.0,0.00028]
[1780434300875,69.52,67482.73,0.0,-1.0,0.0,0.00029]
[1780434302859,69.52,67486.34,0.0,-1.0,0.0,0.00029]
[1780434304874,69.52,67489.53,0.0,-1.0,0.0,0.00029]
[1780434308899,69.52,67494.23,0.0,-1.0,0.0,0.0003]
[1780434310913,69.52,67504.07,0.0,-1.0,0.0,0.0003]
[1780434312925,69.52,67508.67,0.0,-1.0,0.0,0.00031]
[1780434314941,69.52,67509.76,0.0,-1.0,0.0,0.00031]
[1780434319984,69.52,67512.97,0.0,-1.0,0.0,0.00031]
[1780434324321,69.52,67527.44,0.0,-1.0,0.0,0.00033]
[1780434325226,69.52,67560.9,0.0,-1.0,0.0,0.00036]
[1780434326077,69.52,67574.66,0.0,-1.0,0.0,0.00037]
[1780434327112,69.52,67588.34,0.0,-1.0,0.0,0.00038]
[1780434328105,69.52,67609.62,0.0,-1.0,0.0,0.00041]
[1780434329092,69.52,67613.03,0.0,-1.0,0.0,0.00041]
[1780434330110,69.52,67622.75,0.0,-1.0,0.0,0.00042]
[1780434331127,69.52,67659.22,0.0,-1.0,0.0,0.00046]
[1780434332126,69.52,67659.42,0.0,-1.0,0.0,0.00046]
[1780434333135,69.52,67668.52,0.0,-1.0,0.0,0.00047]
[1780434335378,69.52,67652.75,0.0,-1.0,0.0,0.00045]
[1780434337160,69.52,67662.58,0.0,-1.0,0.0,0.00046]
[1780434340182,69.52,67673.01,0.0,-1.0,0.0,0.00048]
[1780434344210,69.52,67667.63,0.0,-1.0,0.0,0.00047]
[1780434345448,69.52,67658.36,0.0,-1.0,0.0,0.00046]
[1780434346224,69.52,67658.54,0.0,-1.0,0.0,0.00046]
[1780434351260,69.52,67664.2,0.0,-1.0,0.0,0.00046]
[1780434352266,69.52,67670.58,0.0,-1.0,0.0,0.00047]
[1780434353273,69.52,67685.04,0.0,-1.0,0.0,0.00049]
[1780434354280,69.52,67689.95,0.0,-1.0,0.0,0.0005]
[1780434355520,69.52,67684.14,0.0,-1.0,0.0,0.00049]
[1780434358307,69.52,67692.34,0.0,-1.0,0.0,0.0005]
[1780434363363,69.52,67698.7,0.0,-1.0,0.0,0.00051]
[1780434365615,69.52,67655.31,0.0,-1.0,0.0,0.00045]
[1780434366392,69.52,67655.03,0.0,-1.0,0.0,0.00045]
[1780434367401,69.52,67636.68,0.0,-1.0,0.0,0.00043]
[1780434368398,69.52,67636.41,0.0,-1.0,0.0,0.00043]
[1780434369405,69.52,67643.08,0.0,-1.0,0.0,0.00044]
[1780434370412,69.52,67645.24,0.0,-1.0,0.0,0.00044]
[1780434375686,69.52,67645.15,0.0,-1.0,0.0,0.00044]
[1780434376462,69.52,67645.39,0.0,-1.0,0.0,0.00044]
[1780434378471,69.52,67644.53,0.0,-1.0,0.0,0.00044]
[1780434379479,69.52,67634.51,0.0,-1.0,0.0,0.00043]
[1780434380504,69.52,67634.13,0.0,-1.0,0.0,0.00043]
[1780434381497,69.52,67628.5,0.0,-1.0,0.0,0.00042]
[1780434382523,69.52,67621.19,0.0,-1.0,0.0,0.00041]
[1780434383516,69.52,67613.44,0.0,-1.0,0.0,0.0004]
[1780434384521,69.52,67609.26,0.0,-1.0,0.0,0.0004]
[1780434386536,69.52,67610.39,0.0,-1.0,0.0,0.0004]
[1780434390561,69.52,67604.01,0.0,-1.0,0.0,0.00039]
[1780434391569,69.52,67608.44,0.0,-1.0,0.0,0.00039]
[1780434392575,69.52,67619.23,0.0,-1.0,0.0,0.0004]
[1780434394592,69.52,67624.65,0.0,-1.0,0.0,0.00041]
[1780434399625,69.52,67628.18,0.0,-1.0,0.0,0.00041]
[1780434404664,69.52,67631.05,0.0,-1.0,0.0,0.00042]
[1780434405900,69.52,67625.55,0.0,-1.0,0.0,0.00041]
[1780434407686,69.52,67625.07,0.0,-1.0,0.0,0.00041]
[1780434409700,69.52,67631.24,0.0,-1.0,0.0,0.00042]
[1780434414734,69.52,67623.81,0.0,-1.0,0.0,0.00041]
[1780434419771,69.52,67623.56,0.0,-1.0,0.0,0.00041]
[1780434421784,69.52,67608.97,0.0,-1.0,0.0,0.00039]
[1780434422792,69.52,67595.54,0.0,-1.0,0.0,0.00038]
[1780434423800,69.52,67591.42,0.0,-1.0,0.0,0.00037]
[1780434424806,69.52,67596.46,0.0,-1.0,0.0,0.00038]
[1780434426046,69.52,67600.7,0.0,-1.0,0.0,0.00038]
[1780434431862,69.52,67599.68,0.0,-1.0,0.0,0.00038]
[1780434436899,69.52,67600.56,0.0,-1.0,0.0,0.00038]
[1780434439918,69.52,67595.26,0.0,-1.0,0.0,0.00038]
[1780434444953,69.52,67589.73,0.0,-1.0,0.0,0.00037]
[1780434448981,69.52,67582.56,0.0,-1.0,0.0,0.00037]
[1780434454018,69.52,67578.27,0.0,-1.0,0.0,0.00036]
[1780434455023,69.52,67562.52,0.0,-1.0,0.0,0.00034]
[1780434456038,69.52,67549.53,0.0,-1.0,0.0,0.00033]
[1780434457039,69.52,67537.57,0.0,-1.0,0.0,0.00032]
[1780434458053,69.52,67527.24,0.0,-1.0,0.0,0.00031]
[1780434463097,69.52,67522.92,0.0,-1.0,0.0,0.00031]
[1780434466116,69.52,67513.53,0.0,-1.0,0.0,0.0003]
[1780434467122,69.52,67500.12,0.0,-1.0,0.0,0.00029]
[1780434468131,69.52,67493.0,0.0,-1.0,0.0,0.00028]
[1780434471151,69.52,67503.69,0.0,-1.0,0.0,0.00029]
[1780434472158,69.52,67513.57,0.0,-1.0,0.0,0.0003]
[1780434474173,69.52,67518.99,0.0,-1.0,0.0,0.0003]
[1780434479213,69.52,67515.37,0.0,-1.0,0.0,0.0003]
[1780434483237,69.52,67522.88,0.0,-1.0,0.0,0.00031]
[1780434484243,69.52,67528.57,0.0,-1.0,0.0,0.00031]
[1780434489279,69.52,67526.14,0.0,-1.0,0.0,0.00031]
[1780434491294,69.52,67520.89,0.0,-1.0,0.0,0.0003]
[1780434495325,69.52,67529.95,0.0,-1.0,0.0,0.00031]
[1780434496559,69.52,67520.84,0.0,-1.0,0.0,0.0003]
[1780434497338,69.52,67520.84,0.0,-1.0,0.0,0.0003]
[1780434501367,69.52,67525.87,0.0,-1.0,0.0,0.00031]
[1780434506629,69.52,67520.79,0.0,-1.0,0.0,0.0003]
[1780434512453,69.52,67528.06,0.0,-1.0,0.0,0.0003]
[1780434513450,69.52,67535.42,0.0,-1.0,0.0,0.00031]
[1780434514481,69.52,67539.25,0.0,-1.0,0.0,0.00031]
[1780434515466,69.52,67543.12,0.0,-1.0,0.0,0.00032]
[1780434519492,69.52,67548.2,0.0,-1.0,0.0,0.00032]
[1780434521514,69.52,67539.2,0.0,-1.0,0.0,0.00031]
[1780434522514,69.52,67539.01,0.0,-1.0,0.0,0.00031]
[1780434523522,69.52,67529.88,0.0,-1.0,0.0,0.00031]
[1780434527551,69.52,67534.74,0.0,-1.0,0.0,0.00031]
[1780434530572,69.52,67528.53,0.0,-1.0,0.0,0.00031]
[1780434532584,69.52,67524.72,0.0,-1.0,0.0,0.0003]
[1780434535606,69.52,67518.77,0.0,-1.0,0.0,0.0003]
[1780434540641,69.52,67514.22,0.0,-1.0,0.0,0.00029]
[1780434542656,69.52,67521.41,0.0,-1.0,0.0,0.0003]
[1780434543666,69.52,67533.67,0.0,-1.0,0.0,0.00031]
[1780434544669,69.52,67539.64,0.0,-1.0,0.0,0.00031]
[1780434545676,69.52,67548.76,0.0,-1.0,0.0,0.00032]
[1780434546932,69.52,67554.83,0.0,-1.0,0.0,0.00033]
[1780434547690,69.52,67554.94,0.0,-1.0,0.0,0.00033]
[1780434548697,69.52,67548.92,0.0,-1.0,0.0,0.00032]
[1780434549706,69.52,67548.57,0.0,-1.0,0.0,0.00032]
[1780434552726,69.52,67533.38,0.0,-1.0,0.0,0.00031]
[1780434553732,69.52,67521.04,0.0,-1.0,0.0,0.0003]
[1780434554738,69.52,67519.24,0.0,-1.0,0.0,0.0003]
[1780434555745,69.52,67524.28,0.0,-1.0,0.0,0.0003]
[1780434557761,69.52,67528.74,0.0,-1.0,0.0,0.00031]
[1780434559775,69.52,67537.2,0.0,-1.0,0.0,0.00031]
[1780434560780,69.52,67542.28,0.0,-1.0,0.0,0.00032]
[1780434561788,69.52,67543.23,0.0,-1.0,0.0,0.00032]
[1780434567077,69.52,67543.06,0.0,-1.0,0.0,0.00032]
[1780434573872,69.52,67538.86,0.0,-1.0,0.0,0.00031]
[1780434578907,69.52,67536.48,0.0,-1.0,0.0,0.00031]
[1780434582938,69.52,67531.72,0.0,-1.0,0.0,0.0003]
[1780434585961,69.52,67537.64,0.0,-1.0,0.0,0.00031]
[1780434588982,69.52,67540.17,0.0,-1.0,0.0,0.00031]
[1780434594017,69.52,67542.76,0.0,-1.0,0.0,0.00031]
[1780434599061,69.52,67544.48,0.0,-1.0,0.0,0.00031]
[1780434603091,69.52,67550.18,0.0,-1.0,0.0,0.00032]
[1780434606113,69.52,67559.63,0.0,-1.0,0.0,0.00033]
[1780434607356,69.52,67563.28,0.0,-1.0,0.0,0.00033]
[1780434610141,69.52,67565.98,0.0,-1.0,0.0,0.00033]
[1780434615182,69.52,67568.46,0.0,-1.0,0.0,0.00033]
[1780434619210,69.52,67576.48,0.0,-1.0,0.0,0.00034]
[1780434620216,69.52,67582.75,0.0,-1.0,0.0,0.00035]
[1780434621224,69.52,67587.35,0.0,-1.0,0.0,0.00035]
[1780434623236,69.52,67588.4,0.0,-1.0,0.0,0.00035]
[1780434625251,69.52,67577.31,0.0,-1.0,0.0,0.00034]
[1780434626258,69.52,67576.28,0.0,-1.0,0.0,0.00034]
[1780434631299,69.52,67584.14,0.0,-1.0,0.0,0.00034]
[1780434633329,69.52,67590.73,0.0,-1.0,0.0,0.00035]
[1780434634317,69.52,67578.71,0.0,-1.0,0.0,0.00034]
[1780434635324,69.52,67571.31,0.0,-1.0,0.0,0.00033]
[1780434636331,69.52,67564.57,0.0,-1.0,0.0,0.00033]
[1780434637340,69.52,67559.9,0.0,-1.0,0.0,0.00032]
[1780434638347,69.52,67560.11,0.0,-1.0,0.0,0.00032]
[1780434643382,69.52,67562.02,0.0,-1.0,0.0,0.00032]
[1780434644388,69.52,67567.75,0.0,-1.0,0.0,0.00033]
[1780434645397,69.52,67573.95,0.0,-1.0,0.0,0.00033]
[1780434646402,69.52,67576.82,0.0,-1.0,0.0,0.00034]
[1780434650433,69.52,67566.06,0.0,-1.0,0.0,0.00033]
[1780434651439,69.52,67564.28,0.0,-1.0,0.0,0.00033]
[1780434652448,69.52,67558.83,0.0,-1.0,0.0,0.00032]
[1780434653454,69.52,67552.35,0.0,-1.0,0.0,0.00032]
[1780434654462,69.52,67550.27,0.0,-1.0,0.0,0.00031]
[1780434655473,69.52,67543.35,0.0,-1.0,0.0,0.00031]
[1780434656475,69.52,67535.77,0.0,-1.0,0.0,0.0003]
[1780434657716,69.52,67526.76,0.0,-1.0,0.0,0.00029]
[1780434659496,69.52,67524.36,0.0,-1.0,0.0,0.00029]
[1780434661510,69.52,67513.08,0.0,-1.0,0.0,0.00028]
[1780434662529,69.52,67506.51,0.0,-1.0,0.0,0.00028]
[1780434663530,69.52,67511.29,0.0,-1.0,0.0,0.00028]
[1780434665545,69.52,67520.97,0.0,-1.0,0.0,0.00029]
[1780434666551,69.52,67517.17,0.0,-1.0,0.0,0.00029]
[1780434667805,69.52,67512.44,0.0,-1.0,0.0,0.00028]
[1780434669572,69.52,67518.11,0.0,-1.0,0.0,0.00029]
[1780434670579,69.52,67515.67,0.0,-1.0,0.0,0.00028]
[1780434672609,69.52,67510.5,0.0,-1.0,0.0,0.00028]
[1780434674616,69.52,67522.78,0.0,-1.0,0.0,0.00029]
[1780434675618,69.52,67518.2,0.0,-1.0,0.0,0.00029]
[1780434676625,69.52,67519.04,0.0,-1.0,0.0,0.00029]
[1780434680654,69.52,67505.44,0.0,-1.0,0.0,0.00028]
[1780434681662,69.52,67495.51,0.0,-1.0,0.0,0.00027]
[1780434682667,69.52,67495.81,0.0,-1.0,0.0,0.00027]
[1780434684683,69.52,67483.55,0.0,-1.0,0.0,0.00026]
[1780434685694,69.52,67475.4,0.0,-1.0,0.0,0.00025]
[1780434686717,69.52,67460.32,0.0,-1.0,0.0,0.00024]
[1780434687949,69.52,67462.97,0.0,-1.0,0.0,0.00025]
[1780434691738,69.52,67455.21,0.0,-1.0,0.0,0.00024]
[1780434692745,69.52,67453.78,0.0,-1.0,0.0,0.00024]
[1780434695766,69.52,67441.33,0.0,-1.0,0.0,0.00023]
[1780434696778,69.52,67428.9,0.0,-1.0,0.0,0.00022]
[1780434698032,69.52,67436.69,0.0,-1.0,0.0,0.00022]
[1780434698800,69.52,67436.22,0.0,-1.0,0.0,0.00022]
[1780434699824,69.52,67429.49,0.0,-1.0,0.0,0.00022]
[1780434700842,69.52,67421.05,0.0,-1.0,0.0,0.00021]
[1780434701847,69.52,67425.1,0.0,-1.0,0.0,0.00022]
[1780434703858,69.52,67430.17,0.0,-1.0,0.0,0.00022]
[1780434705869,69.52,67424.48,0.0,-1.0,0.0,0.00022]
[1780434706876,69.52,67418.76,0.0,-1.0,0.0,0.00021]
[1780434708113,69.52,67420.23,0.0,-1.0,0.0,0.00021]
[1780434708891,69.52,67420.27,0.0,-1.0,0.0,0.00021]
[1780434709897,69.52,67423.44,0.0,-1.0,0.0,0.00022]
[1780434711915,69.52,67431.86,0.0,-1.0,0.0,0.00022]
[1780434712924,69.52,67431.67,0.0,-1.0,0.0,0.00022]
[1780434713933,69.52,67424.94,0.0,-1.0,0.0,0.00022]
[1780434714940,69.52,67420.57,0.0,-1.0,0.0,0.00021]
[1780434715942,69.52,67410.57,0.0,-1.0,0.0,0.00021]
[1780434716949,69.52,67406.3,0.0,-1.0,0.0,0.00021]
[1780434718195,69.52,67417.54,0.0,-1.0,0.0,0.00021]
[1780434718990,69.52,67417.41,0.0,-1.0,0.0,0.00021]
[1780434720985,69.52,67407.25,0.0,-1.0,0.0,0.00021]
[1780434721992,69.52,67403.95,0.0,-1.0,0.0,0.0002]
[1780434727031,69.52,67401.95,0.0,-1.0,0.0,0.0002]
[1780434728297,69.52,67373.65,0.0,-1.0,0.0,0.00019]
[1780434729042,69.52,67373.86,0.0,-1.0,0.0,0.00019]
[1780434730048,69.52,67375.13,0.0,-1.0,0.0,0.00019]
[1780434735088,69.52,67375.87,0.0,-1.0,0.0,0.00019]
[1780434737106,69.52,67368.83,0.0,-1.0,0.0,0.00019]
[1780434738367,69.52,67356.24,0.0,-1.0,0.0,0.00018]
[1780434740118,69.52,67355.64,0.0,-1.0,0.0,0.00018]
[1780434744158,69.52,67346.07,0.0,-1.0,0.0,0.00017]
[1780434745164,69.52,67342.43,0.0,-1.0,0.0,0.00017]
[1780434750201,69.52,67338.64,0.0,-1.0,0.0,0.00017]
[1780434752214,69.52,67330.04,0.0,-1.0,0.0,0.00016]
[1780434753227,69.52,67336.19,0.0,-1.0,0.0,0.00017]
[1780434754230,69.52,67334.73,0.0,-1.0,0.0,0.00016]
[1780434755236,69.52,67329.15,0.0,-1.0,0.0,0.00016]
[1780434756244,69.52,67329.11,0.0,-1.0,0.0,0.00016]
[1780434757251,69.52,67323.99,0.0,-1.0,0.0,0.00016]
[1780434758514,69.52,67328.85,0.0,-1.0,0.0,0.00016]
[1780434760272,69.52,67334.38,0.0,-1.0,0.0,0.00016]
[1780434761279,69.52,67333.1,0.0,-1.0,0.0,0.00016]
[1780434762286,69.52,67327.91,0.0,-1.0,0.0,0.00016]
[1780434763293,69.52,67325.31,0.0,-1.0,0.0,0.00016]
[1780434768586,69.52,67321.65,0.0,-1.0,0.0,0.00016]
[1780434772362,69.52,67330.58,0.0,-1.0,0.0,0.00016]
[1780434773372,69.52,67330.49,0.0,-1.0,0.0,0.00016]
[1780434776395,69.52,67322.9,0.0,-1.0,0.0,0.00016]
[1780434781433,69.52,67322.16,0.0,-1.0,0.0,0.00016]
[1780434783444,69.52,67326.92,0.0,-1.0,0.0,0.00016]
[1780434787470,69.52,67321.39,0.0,-1.0,0.0,0.00016]
[1780434790495,69.52,67311.31,0.0,-1.0,0.0,0.00015]
[1780434791501,69.52,67307.45,0.0,-1.0,0.0,0.00015]
[1780434795528,69.52,67302.73,0.0,-1.0,0.0,0.00015]
[1780434800567,69.52,67303.97,0.0,-1.0,0.0,0.00015]
[1780434805600,69.52,67307.85,0.0,-1.0,0.0,0.00015]
[1780434806609,69.52,67316.17,0.0,-1.0,0.0,0.00016]
[1780434811640,69.52,67316.47,0.0,-1.0,0.0,0.00015]
[1780434816676,69.52,67313.11,0.0,-1.0,0.0,0.00015]
[1780434821711,69.52,67309.78,0.0,-1.0,0.0,0.00015]
[1780434824732,69.52,67317.95,0.0,-1.0,0.0,0.00015]
[1780434829767,69.52,67316.86,0.0,-1.0,0.0,0.00015]
[1780434834804,69.52,67317.73,0.0,-1.0,0.0,0.00015]
[1780434837833,69.52,67304.76,0.0,-1.0,0.0,0.00015]
[1780434841859,69.52,67310.69,0.0,-1.0,0.0,0.00015]
[1780434843900,69.52,67325.86,0.0,-1.0,0.0,0.00016]
[1780434844909,69.52,67338.55,0.0,-1.0,0.0,0.00016]
[1780434849946,69.52,67341.69,0.0,-1.0,0.0,0.00017]
[1780434854987,69.52,67345.07,0.0,-1.0,0.0,0.00017]
[1780434860034,69.52,67344.58,0.0,-1.0,0.0,0.00017]
[1780434864063,69.52,67350.17,0.0,-1.0,0.0,0.00017]
[1780434866071,69.52,67344.4,0.0,-1.0,0.0,0.00017]
[1780434867079,69.52,67337.76,0.0,-1.0,0.0,0.00016]
[1780434868085,69.52,67335.41,0.0,-1.0,0.0,0.00016]
[1780434873121,69.52,67332.51,0.0,-1.0,0.0,0.00016]
[1780434875133,69.52,67325.74,0.0,-1.0,0.0,0.00016]
[1780434877155,69.52,67321.39,0.0,-1.0,0.0,0.00015]
[1780434878157,69.52,67315.81,0.0,-1.0,0.0,0.00015]
[1780434879407,69.52,67315.07,0.0,-1.0,0.0,0.00015]
[1780434883199,69.52,67331.67,0.0,-1.0,0.0,0.00016]
[1780434884202,69.52,67342.06,0.0,-1.0,0.0,0.00016]
[1780434885208,69.52,67347.09,0.0,-1.0,0.0,0.00016]
[1780434886218,69.52,67347.97,0.0,-1.0,0.0,0.00017]
[1780434891288,69.52,67352.93,0.0,-1.0,0.0,0.00017]
[1780434892291,69.52,67354.92,0.0,-1.0,0.0,0.00017]
[1780434895313,69.52,67359.7,0.0,-1.0,0.0,0.00017]
[1780434900354,69.52,67360.73,0.0,-1.0,0.0,0.00017]
[1780434904392,69.52,67367.71,0.0,-1.0,0.0,0.00017]
[1780434905418,69.52,67380.73,0.0,-1.0,0.0,0.00018]
[1780434906413,69.52,67390.69,0.0,-1.0,0.0,0.00019]
[1780434907430,69.52,67398.96,0.0,-1.0,0.0,0.00019]
[1780434908426,69.52,67403.76,0.0,-1.0,0.0,0.00019]
[1780434909636,69.52,67402.64,0.0,-1.0,0.0,0.00019]
[1780434913459,69.52,67408.27,0.0,-1.0,0.0,0.0002]
[1780434915482,69.52,67412.54,0.0,-1.0,0.0,0.0002]
[1780434917522,69.52,67418.83,0.0,-1.0,0.0,0.0002]
[1780434919717,69.52,67427.19,0.0,-1.0,0.0,0.00021]
[1780434924587,69.52,67440.96,0.0,-1.0,0.0,0.00022]
[1780434925583,69.52,67448.05,0.0,-1.0,0.0,0.00022]
[1780434926589,69.52,67446.61,0.0,-1.0,0.0,0.00022]
[1780434931624,69.52,67446.48,0.0,-1.0,0.0,0.00022]
[1780434932631,69.52,67451.62,0.0,-1.0,0.0,0.00022]
[1780434933638,69.52,67450.62,0.0,-1.0,0.0,0.00022]
[1780434938673,69.52,67450.67,0.0,-1.0,0.0,0.00022]
[1780434943708,69.52,67453.8,0.0,-1.0,0.0,0.00022]
[1780434945726,69.52,67463.16,0.0,-1.0,0.0,0.00023]
[1780434947736,69.52,67466.87,0.0,-1.0,0.0,0.00023]
[1780434949750,69.52,67468.81,0.0,-1.0,0.0,0.00023]
[1780434951764,69.52,67476.65,0.0,-1.0,0.0,0.00023]
[1780434952775,69.52,67477.56,0.0,-1.0,0.0,0.00023]
[1780434957810,69.52,67478.56,0.0,-1.0,0.0,0.00024]
[1780434962851,69.52,67478.05,0.0,-1.0,0.0,0.00024]
[1780434963879,69.52,67501.22,0.0,-1.0,0.0,0.00025]
[1780434964877,69.52,67528.51,0.0,-1.0,0.0,0.00027]
[1780434965883,69.52,67535.37,0.0,-1.0,0.0,0.00028]
[1780434966899,69.52,67540.49,0.0,-1.0,0.0,0.00028]
[1780434967896,69.52,67546.77,0.0,-1.0,0.0,0.00029]
[1780434968918,69.52,67546.08,0.0,-1.0,0.0,0.00028]
[1780434970079,69.52,67538.5,0.0,-1.0,0.0,0.00028]
[1780434970922,69.52,67538.84,0.0,-1.0,0.0,0.00028]
[1780434975960,69.52,67541.23,0.0,-1.0,0.0,0.00028]
[1780434980151,69.52,67536.09,0.0,-1.0,0.0,0.00028]
[1780434986035,69.52,67537.24,0.0,-1.0,0.0,0.00028]
[1780434988047,69.52,67531.27,0.0,-1.0,0.0,0.00027]
[1780434989058,69.52,67528.06,0.0,-1.0,0.0,0.00027]
[1780434990220,69.52,67519.59,0.0,-1.0,0.0,0.00026]
[1780434992076,69.52,67520.93,0.0,-1.0,0.0,0.00026]
[1780434997114,69.52,67516.34,0.0,-1.0,0.0,0.00026]
[1780434998122,69.52,67510.08,0.0,-1.0,0.0,0.00025]
[1780434999129,69.52,67513.28,0.0,-1.0,0.0,0.00026]
[1780435000291,69.52,67543.62,0.0,-1.0,0.0,0.00028]
[1780435001144,69.52,67543.67,0.0,-1.0,0.0,0.00028]
[1780435002151,69.52,67544.81,0.0,-1.0,0.0,0.00028]
[1780435006185,69.52,67544.42,0.0,-1.0,0.0,0.00028]
[1780435007192,69.52,67535.14,0.0,-1.0,0.0,0.00027]
[1780435008200,69.52,67533.69,0.0,-1.0,0.0,0.00027]
[1780435010361,69.52,67526.98,0.0,-1.0,0.0,0.00027]
[1780435012232,69.52,67524.94,0.0,-1.0,0.0,0.00026]
[1780435017263,69.52,67528.09,0.0,-1.0,0.0,0.00027]
[1780435020288,69.52,67519.05,0.0,-1.0,0.0,0.00026]
[1780435021291,69.52,67519.05,0.0,-1.0,0.0,0.00026]
[1780435026327,69.52,67519.89,0.0,-1.0,0.0,0.00026]
[1780435030508,69.52,67528.26,0.0,-1.0,0.0,0.00027]
[1780435033379,69.52,67529.01,0.0,-1.0,0.0,0.00027]
[1780435038410,69.52,67530.08,0.0,-1.0,0.0,0.00027]
[1780435044453,69.52,67527.66,0.0,-1.0,0.0,0.00027]
[1780435049488,69.52,67536.35,0.0,-1.0,0.0,0.00027]
[1780435050652,69.52,67542.22,0.0,-1.0,0.0,0.00028]
[1780435053515,69.52,67548.42,0.0,-1.0,0.0,0.00028]
[1780435058550,69.52,67536.67,0.0,-1.0,0.0,0.00027]
[1780435059558,69.52,67529.12,0.0,-1.0,0.0,0.00026]
[1780435060727,69.52,67526.73,0.0,-1.0,0.0,0.00026]
[1780435066606,69.52,67528.69,0.0,-1.0,0.0,0.00026]
[1780435071641,69.52,67526.1,0.0,-1.0,0.0,0.00026]
[1780435076675,69.52,67525.41,0.0,-1.0,0.0,0.00026]
[1780435081714,69.52,67529.45,0.0,-1.0,0.0,0.00026]
[1780435086749,69.52,67528.87,0.0,-1.0,0.0,0.00026]
[1780435089769,69.52,67539.71,0.0,-1.0,0.0,0.00027]
[1780435090935,69.52,67545.49,0.0,-1.0,0.0,0.00027]
[1780435092790,69.52,67546.71,0.0,-1.0,0.0,0.00028]
[1780435095812,69.52,67540.61,0.0,-1.0,0.0,0.00027]
[1780435096818,69.52,67538.33,0.0,-1.0,0.0,0.00027]
[1780435099840,69.52,67543.37,0.0,-1.0,0.0,0.00027]
[1780435104876,69.52,67541.91,0.0,-1.0,0.0,0.00027]
[1780435109909,69.52,67541.92,0.0,-1.0,0.0,0.00027]
[1780435114944,69.52,67543.75,0.0,-1.0,0.0,0.00027]
[1780435119984,69.52,67544.33,0.0,-1.0,0.0,0.00027]
[1780435120988,69.52,67539.2,0.0,-1.0,0.0,0.00027]
[1780435123004,69.52,67536.92,0.0,-1.0,0.0,0.00026]
[1780435126024,69.52,67545.34,0.0,-1.0,0.0,0.00027]
[1780435131061,69.52,67545.36,0.0,-1.0,0.0,0.00027]
[1780435135088,69.52,67552.01,0.0,-1.0,0.0,0.00027]
[1780435138110,69.52,67556.26,0.0,-1.0,0.0,0.00028]
[1780435141285,69.52,67550.86,0.0,-1.0,0.0,0.00027]
[1780435143146,69.52,67541.85,0.0,-1.0,0.0,0.00027]
[1780435144153,69.52,67541.01,0.0,-1.0,0.0,0.00027]
[1780435149188,69.52,67542.1,0.0,-1.0,0.0,0.00027]
[1780435153213,69.52,67556.4,0.0,-1.0,0.0,0.00028]
[1780435154222,69.52,67562.84,0.0,-1.0,0.0,0.00028]
[1780435155228,69.52,67563.88,0.0,-1.0,0.0,0.00028]
[1780435160270,69.52,67564.2,0.0,-1.0,0.0,0.00028]
[1780435161427,69.52,67576.12,0.0,-1.0,0.0,0.00029]
[1780435162285,69.52,67576.09,0.0,-1.0,0.0,0.00029]
[1780435163293,69.52,67574.31,0.0,-1.0,0.0,0.00029]
[1780435164298,69.52,67548.72,0.0,-1.0,0.0,0.00027]
[1780435165306,69.52,67548.72,0.0,-1.0,0.0,0.00027]
[1780435166312,69.52,67548.14,0.0,-1.0,0.0,0.00027]
[1780435171500,69.52,67551.45,0.0,-1.0,0.0,0.00027]
[1780435176383,69.52,67550.95,0.0,-1.0,0.0,0.00027]
[1780435181579,69.52,67550.55,0.0,-1.0,0.0,0.00027]
[1780435186454,69.52,67557.31,0.0,-1.0,0.0,0.00027]
[1780435189474,69.52,67563.12,0.0,-1.0,0.0,0.00028]
[1780435190480,69.52,67567.63,0.0,-1.0,0.0,0.00028]
[1780435191648,69.52,67570.19,0.0,-1.0,0.0,0.00028]
[1780435197531,69.52,67569.64,0.0,-1.0,0.0,0.00028]
[1780435200551,69.52,67579.17,0.0,-1.0,0.0,0.00029]
[1780435201720,69.52,67579.39,0.0,-1.0,0.0,0.00029]
[1780435207603,69.52,67581.94,0.0,-1.0,0.0,0.00029]
[1780435210622,69.52,67588.4,0.0,-1.0,0.0,0.0003]
[1780435211788,69.52,67592.37,0.0,-1.0,0.0,0.0003]
[1780435217673,69.52,67601.49,0.0,-1.0,0.0,0.00031]
[1780435218683,69.52,67604.99,0.0,-1.0,0.0,0.00031]
[1780435221859,69.52,67617.62,0.0,-1.0,0.0,0.00032]
[1780435224723,69.52,67624.38,0.0,-1.0,0.0,0.00033]
[1780435226738,69.52,67626.62,0.0,-1.0,0.0,0.00033]
[1780435230766,69.52,67635.05,0.0,-1.0,0.0,0.00034]
[1780435231929,69.52,67640.61,0.0,-1.0,0.0,0.00034]
[1780435233790,69.52,67640.84,0.0,-1.0,0.0,0.00034]
[1780435236812,69.52,67646.32,0.0,-1.0,0.0,0.00035]
[1780435238822,69.52,67647.14,0.0,-1.0,0.0,0.00035]
[1780435242003,69.52,67662.73,0.0,-1.0,0.0,0.00036]
[1780435242852,69.52,67662.73,0.0,-1.0,0.0,0.00036]
[1780435247887,69.52,67664.01,0.0,-1.0,0.0,0.00036]
[1780435252927,69.52,67666.56,0.0,-1.0,0.0,0.00037]
[1780435254935,69.52,67674.89,0.0,-1.0,0.0,0.00037]
[1780435256951,69.52,67678.7,0.0,-1.0,0.0,0.00038]
[1780435262147,69.52,67676.17,0.0,-1.0,0.0,0.00038]
[1780435264029,69.52,67697.2,0.0,-1.0,0.0,0.0004]
[1780435265033,69.52,67697.2,0.0,-1.0,0.0,0.0004]
[1780435266042,69.52,67697.84,0.0,-1.0,0.0,0.0004]
[1780435270073,69.52,67712.11,0.0,-1.0,0.0,0.00041]
[1780435275104,69.52,67713.38,0.0,-1.0,0.0,0.00042]
[1780435280138,69.52,67711.12,0.0,-1.0,0.0,0.00041]
[1780435282287,69.52,67695.2,0.0,-1.0,0.0,0.0004]
[1780435283181,69.52,67695.2,0.0,-1.0,0.0,0.0004]
[1780435285187,69.52,67688.92,0.0,-1.0,0.0,0.00039]
[1780435286197,69.52,67682.66,0.0,-1.0,0.0,0.00038]
[1780435288207,69.52,67664.56,0.0,-1.0,0.0,0.00036]
[1780435289217,69.52,67664.41,0.0,-1.0,0.0,0.00036]
[1780435294255,69.52,67662.39,0.0,-1.0,0.0,0.00036]
[1780435299288,69.52,67661.6,0.0,-1.0,0.0,0.00035]
[1780435304323,69.52,67663.54,0.0,-1.0,0.0,0.00036]
[1780435306340,69.52,67650.16,0.0,-1.0,0.0,0.00034]
[1780435307346,69.52,67644.29,0.0,-1.0,0.0,0.00034]
[1780435312519,69.52,67639.03,0.0,-1.0,0.0,0.00033]
[1780435313386,69.52,67639.03,0.0,-1.0,0.0,0.00033]
[1780435314393,69.52,67632.62,0.0,-1.0,0.0,0.00033]
[1780435319428,69.52,67631.83,0.0,-1.0,0.0,0.00033]
[1780435322591,69.52,67615.0,0.0,-1.0,0.0,0.00031]
[1780435323456,69.52,67615.0,0.0,-1.0,0.0,0.00031]
[1780435325469,69.52,67603.36,0.0,-1.0,0.0,0.0003]
[1780435326478,69.52,67596.28,0.0,-1.0,0.0,0.0003]
[1780435329498,69.52,67590.67,0.0,-1.0,0.0,0.00029]
[1780435331512,69.52,67588.11,0.0,-1.0,0.0,0.00029]
[1780435332667,69.52,67582.98,0.0,-1.0,0.0,0.00028]
[1780435334542,69.52,67581.33,0.0,-1.0,0.0,0.00028]
[1780435336557,69.52,67595.18,0.0,-1.0,0.0,0.00029]
[1780435338570,69.52,67600.63,0.0,-1.0,0.0,0.0003]
[1780435340584,69.52,67607.73,0.0,-1.0,0.0,0.00031]
[1780435341591,69.52,67612.92,0.0,-1.0,0.0,0.00031]
[1780435343611,69.52,67613.94,0.0,-1.0,0.0,0.00031]
[1780435344613,69.52,67621.1,0.0,-1.0,0.0,0.00032]
[1780435346631,69.52,67626.27,0.0,-1.0,0.0,0.00032]
[1780435349649,69.52,67614.79,0.0,-1.0,0.0,0.00031]
[1780435351662,69.52,67612.81,0.0,-1.0,0.0,0.0003]
[1780435354688,69.52,67618.16,0.0,-1.0,0.0,0.00031]
[1780435357705,69.52,67624.42,0.0,-1.0,0.0,0.00031]
[1780435359718,69.52,67624.57,0.0,-1.0,0.0,0.00031]
[1780435364754,69.52,67625.57,0.0,-1.0,0.0,0.00032]
[1780435369788,69.52,67627.93,0.0,-1.0,0.0,0.00032]
[1780435374824,69.52,67627.76,0.0,-1.0,0.0,0.00032]
[1780435379859,69.52,67625.65,0.0,-1.0,0.0,0.00032]
[1780435384894,69.52,67626.54,0.0,-1.0,0.0,0.00032]
[1780435389929,69.52,67625.22,0.0,-1.0,0.0,0.00031]
[1780435394963,69.52,67626.27,0.0,-1.0,0.0,0.00032]
[1780435397985,69.52,67620.01,0.0,-1.0,0.0,0.00031]
[1780435403167,69.52,67622.91,0.0,-1.0,0.0,0.00031]
[1780435405036,69.52,67628.05,0.0,-1.0,0.0,0.00032]
[1780435406041,69.52,67633.07,0.0,-1.0,0.0,0.00032]
[1780435407048,69.52,67634.26,0.0,-1.0,0.0,0.00032]
[1780435409062,69.52,67639.31,0.0,-1.0,0.0,0.00033]
[1780435411076,69.52,67655.03,0.0,-1.0,0.0,0.00034]
[1780435412111,69.52,67655.11,0.0,-1.0,0.0,0.00034]
[1780435413236,69.52,67662.06,0.0,-1.0,0.0,0.00034]
[1780435416122,69.52,67666.33,0.0,-1.0,0.0,0.00035]
[1780435421159,69.52,67669.36,0.0,-1.0,0.0,0.00035]
[1780435426192,69.52,67669.84,0.0,-1.0,0.0,0.00035]
[1780435429213,69.52,67664.42,0.0,-1.0,0.0,0.00035]
[1780435434247,69.52,67665.46,0.0,-1.0,0.0,0.00035]
[1780435440291,69.52,67666.84,0.0,-1.0,0.0,0.00035]
[1780435445324,69.52,67667.34,0.0,-1.0,0.0,0.00035]
[1780435450360,69.52,67671.11,0.0,-1.0,0.0,0.00035]
[1780435455396,69.52,67673.84,0.0,-1.0,0.0,0.00035]
[1780435460457,69.52,67674.67,0.0,-1.0,0.0,0.00036]
[1780435463478,69.52,67662.07,0.0,-1.0,0.0,0.00034]
[1780435464485,69.52,67658.38,0.0,-1.0,0.0,0.00034]
[1780435469520,69.52,67662.23,0.0,-1.0,0.0,0.00034]
[1780435472541,69.52,67665.25,0.0,-1.0,0.0,0.00034]
[1780435477577,69.52,67662.11,0.0,-1.0,0.0,0.00034]
[1780435481604,69.52,67650.48,0.0,-1.0,0.0,0.00033]
[1780435486639,69.52,67648.45,0.0,-1.0,0.0,0.00032]
[1780435489660,69.52,67659.9,0.0,-1.0,0.0,0.00034]
[1780435490668,69.52,67660.11,0.0,-1.0,0.0,0.00034]
[1780435493800,69.52,67670.39,0.0,-1.0,0.0,0.00035]
[1780435495703,69.52,67668.86,0.0,-1.0,0.0,0.00034]
[1780435500738,69.52,67668.62,0.0,-1.0,0.0,0.00034]
[1780435503872,69.52,67662.81,0.0,-1.0,0.0,0.00034]
[1780435504766,69.52,67662.88,0.0,-1.0,0.0,0.00034]
[1780435505772,69.52,67669.73,0.0,-1.0,0.0,0.00034]
[1780435506780,69.52,67684.39,0.0,-1.0,0.0,0.00036]
[1780435507786,69.52,67684.12,0.0,-1.0,0.0,0.00036]
[1780435512821,69.52,67682.57,0.0,-1.0,0.0,0.00036]
[1780435517858,69.52,67685.25,0.0,-1.0,0.0,0.00036]
[1780435522894,69.52,67683.4,0.0,-1.0,0.0,0.00036]
[1780435527929,69.52,67685.19,0.0,-1.0,0.0,0.00036]
[1780435532963,69.52,67688.65,0.0,-1.0,0.0,0.00036]
[1780435534089,69.52,67695.75,0.0,-1.0,0.0,0.00036]
[1780435535983,69.52,67701.75,0.0,-1.0,0.0,0.00037]
[1780435536991,69.52,67716.26,0.0,-1.0,0.0,0.00039]
[1780435539004,69.52,67721.11,0.0,-1.0,0.0,0.00039]
[1780435540025,69.52,67721.22,0.0,-1.0,0.0,0.00039]
[1780435545047,69.52,67723.44,0.0,-1.0,0.0,0.00039]
[1780435550081,69.52,67720.35,0.0,-1.0,0.0,0.00039]
[1780435553104,69.52,67719.43,0.0,-1.0,0.0,0.00039]
[1780435555116,69.52,67721.67,0.0,-1.0,0.0,0.00039]
[1780435560154,69.52,67721.84,0.0,-1.0,0.0,0.00039]
[1780435562166,69.52,67716.78,0.0,-1.0,0.0,0.00039]
[1780435563173,69.52,67714.97,0.0,-1.0,0.0,0.00038]
[1780435568207,69.52,67720.33,0.0,-1.0,0.0,0.00039]
[1780435573243,69.52,67722.84,0.0,-1.0,0.0,0.00039]
[1780435578283,69.52,67707.63,0.0,-1.0,0.0,0.00038]
[1780435579289,69.52,67707.63,0.0,-1.0,0.0,0.00038]
[1780435580293,69.52,67713.43,0.0,-1.0,0.0,0.00038]
[1780435581301,69.52,67720.55,0.0,-1.0,0.0,0.00039]
[1780435582307,69.52,67723.77,0.0,-1.0,0.0,0.00039]
[1780435587344,69.52,67722.47,0.0,-1.0,0.0,0.00039]
[1780435592378,69.52,67723.78,0.0,-1.0,0.0,0.00039]
[1780435597414,69.52,67723.04,0.0,-1.0,0.0,0.00039]
[1780435602447,69.52,67722.1,0.0,-1.0,0.0,0.00039]
[1780435607482,69.52,67721.88,0.0,-1.0,0.0,0.00038]
[1780435612528,69.52,67729.19,0.0,-1.0,0.0,0.00039]
[1780435613536,69.52,67741.11,0.0,-1.0,0.0,0.00041]
[1780435614670,69.52,67755.81,0.0,-1.0,0.0,0.00042]
[1780435616555,69.52,67788.22,0.0,-1.0,0.0,0.00046]
[1780435617567,69.52,67789.07,0.0,-1.0,0.0,0.00046]
[1780435618570,69.52,67796.11,0.0,-1.0,0.0,0.00047]
[1780435620584,69.52,67803.2,0.0,-1.0,0.0,0.00048]
[1780435621592,69.52,67803.32,0.0,-1.0,0.0,0.00048]
[1780435622601,69.52,67797.73,0.0,-1.0,0.0,0.00047]
[1780435624613,69.52,67784.43,0.0,-1.0,0.0,0.00046]
[1780435626627,69.52,67790.22,0.0,-1.0,0.0,0.00046]
[1780435627634,69.52,67778.61,0.0,-1.0,0.0,0.00045]
[1780435628641,69.52,67786.35,0.0,-1.0,0.0,0.00046]
[1780435629649,69.52,67798.62,0.0,-1.0,0.0,0.00048]
[1780435630655,69.52,67806.87,0.0,-1.0,0.0,0.00049]
[1780435631662,69.52,67810.45,0.0,-1.0,0.0,0.00049]
[1780435632669,69.52,67816.57,0.0,-1.0,0.0,0.0005]
[1780435634683,69.52,67806.41,0.0,-1.0,0.0,0.00049]
[1780435638711,69.52,67800.91,0.0,-1.0,0.0,0.00048]
[1780435642739,69.52,67806.65,0.0,-1.0,0.0,0.00049]
[1780435643746,69.52,67812.47,0.0,-1.0,0.0,0.00049]
[1780435644753,69.52,67813.53,0.0,-1.0,0.0,0.0005]
[1780435649795,69.52,67812.0,0.0,-1.0,0.0,0.00049]
[1780435654970,69.52,67811.76,0.0,-1.0,0.0,0.00048]
[1780435660874,69.52,67814.29,0.0,-1.0,0.0,0.00049]
[1780435665913,69.52,67813.23,0.0,-1.0,0.0,0.00049]
[1780435670948,69.52,67813.21,0.0,-1.0,0.0,0.00049]
[1780435673971,69.52,67813.07,0.0,-1.0,0.0,0.00049]
[1780435677998,69.52,67805.53,0.0,-1.0,0.0,0.00048]
[1780435680020,69.52,67803.75,0.0,-1.0,0.0,0.00047]
[1780435685186,69.52,67798.38,0.0,-1.0,0.0,0.00047]
[1780435688071,69.52,67796.53,0.0,-1.0,0.0,0.00046]
[1780435691115,69.52,67790.64,0.0,-1.0,0.0,0.00046]
[1780435692108,69.52,67778.55,0.0,-1.0,0.0,0.00044]
[1780435693115,69.52,67751.31,0.0,-1.0,0.0,0.00041]
[1780435694122,69.52,67745.13,0.0,-1.0,0.0,0.0004]
[1780435695140,69.52,67738.73,0.0,-1.0,0.0,0.0004]
[1780435697149,69.52,67730.67,0.0,-1.0,0.0,0.00039]
[1780435698156,69.52,67729.09,0.0,-1.0,0.0,0.00039]
[1780435701176,69.52,67736.83,0.0,-1.0,0.0,0.00039]
[1780435703191,69.52,67732.28,0.0,-1.0,0.0,0.00039]
[1780435705329,69.52,67728.64,0.0,-1.0,0.0,0.00039]
[1780435709234,69.52,67723.84,0.0,-1.0,0.0,0.00038]
[1780435711249,69.52,67727.43,0.0,-1.0,0.0,0.00038]
[1780435712256,69.52,67734.3,0.0,-1.0,0.0,0.00039]
[1780435714273,69.52,67740.15,0.0,-1.0,0.0,0.00039]
[1780435719306,69.52,67741.06,0.0,-1.0,0.0,0.00039]
[1780435724343,69.52,67737.31,0.0,-1.0,0.0,0.00039]
[1780435725468,69.52,67729.89,0.0,-1.0,0.0,0.00038]
[1780435731391,69.52,67720.59,0.0,-1.0,0.0,0.00037]
[1780435732396,69.52,67715.22,0.0,-1.0,0.0,0.00037]
[1780435735539,69.52,67708.43,0.0,-1.0,0.0,0.00036]
[1780435738439,69.52,67705.77,0.0,-1.0,0.0,0.00036]
[1780435743476,69.52,67704.39,0.0,-1.0,0.0,0.00035]
[1780435744483,69.52,67712.57,0.0,-1.0,0.0,0.00036]
[1780435745610,69.52,67721.46,0.0,-1.0,0.0,0.00037]
[1780435746497,69.52,67721.46,0.0,-1.0,0.0,0.00037]
[1780435751531,69.52,67726.22,0.0,-1.0,0.0,0.00038]
[1780435755678,69.52,67735.64,0.0,-1.0,0.0,0.00039]
[1780435761604,69.52,67736.31,0.0,-1.0,0.0,0.00039]
[1780435764624,69.52,67742.3,0.0,-1.0,0.0,0.00039]
[1780435769660,69.52,67740.57,0.0,-1.0,0.0,0.00039]
[1780435773686,69.52,67747.56,0.0,-1.0,0.0,0.00039]
[1780435775819,69.52,67752.36,0.0,-1.0,0.0,0.0004]
[1780435781744,69.52,67752.63,0.0,-1.0,0.0,0.0004]
[1780435786780,69.52,67753.04,0.0,-1.0,0.0,0.0004]
[1780435791818,69.52,67755.03,0.0,-1.0,0.0,0.0004]
[1780435792828,69.52,67770.96,0.0,-1.0,0.0,0.00042]
[1780435793829,69.52,67776.99,0.0,-1.0,0.0,0.00043]
[1780435798866,69.52,67780.75,0.0,-1.0,0.0,0.00043]
[1780435801891,69.52,67788.32,0.0,-1.0,0.0,0.00044]
[1780435805914,69.52,67796.87,0.0,-1.0,0.0,0.00045]
[1780435807930,69.52,67804.06,0.0,-1.0,0.0,0.00046]
[1780435808937,69.52,67798.57,0.0,-1.0,0.0,0.00045]
[1780435811957,69.52,67803.76,0.0,-1.0,0.0,0.00046]
[1780435816994,69.52,67806.02,0.0,-1.0,0.0,0.00046]
[1780435822044,69.52,67807.22,0.0,-1.0,0.0,0.00046]
[1780435825066,69.52,67795.09,0.0,-1.0,0.0,0.00045]
[1780435826171,69.52,67786.43,0.0,-1.0,0.0,0.00044]
[1780435831106,69.52,67778.71,0.0,-1.0,0.0,0.00042]
[1780435832112,69.52,67776.3,0.0,-1.0,0.0,0.00042]
[1780435835132,69.52,67772.51,0.0,-1.0,0.0,0.00041]
[1780435840169,69.52,67776.36,0.0,-1.0,0.0,0.00042]
[1780435845205,69.52,67772.81,0.0,-1.0,0.0,0.00041]
[1780435846319,69.52,67763.22,0.0,-1.0,0.0,0.0004]
[1780435848233,69.52,67758.52,0.0,-1.0,0.0,0.0004]
[1780435849234,69.52,67742.35,0.0,-1.0,0.0,0.00038]
[1780435850243,69.52,67743.81,0.0,-1.0,0.0,0.00038]
[1780435855276,69.52,67739.71,0.0,-1.0,0.0,0.00038]
[1780435860312,69.52,67739.6,0.0,-1.0,0.0,0.00038]
[1780435865348,69.52,67740.98,0.0,-1.0,0.0,0.00038]
[1780435870382,69.52,67741.38,0.0,-1.0,0.0,0.00038]
[1780435872396,69.52,67736.36,0.0,-1.0,0.0,0.00037]
[1780435874413,69.52,67735.99,0.0,-1.0,0.0,0.00037]
[1780435876539,69.52,67750.49,0.0,-1.0,0.0,0.00039]
[1780435878439,69.52,67753.3,0.0,-1.0,0.0,0.00039]
[1780435883473,69.52,67753.14,0.0,-1.0,0.0,0.00039]
[1780435888508,69.52,67752.51,0.0,-1.0,0.0,0.00039]
[1780435894551,69.52,67751.83,0.0,-1.0,0.0,0.00038]
[1780435899585,69.52,67746.24,0.0,-1.0,0.0,0.00038]
[1780435904620,69.52,67747.1,0.0,-1.0,0.0,0.00038]
[1780435909654,69.52,67747.77,0.0,-1.0,0.0,0.00038]
[1780435914689,69.52,67747.85,0.0,-1.0,0.0,0.00038]
[1780435916827,69.52,67737.8,0.0,-1.0,0.0,0.00037]
[1780435918718,69.52,67736.54,0.0,-1.0,0.0,0.00037]
[1780435924761,69.52,67735.79,0.0,-1.0,0.0,0.00037]
[1780435926898,69.52,67749.4,0.0,-1.0,0.0,0.00038]
[1780435927781,69.52,67749.4,0.0,-1.0,0.0,0.00038]
[1780435928788,69.52,67758.05,0.0,-1.0,0.0,0.00039]
[1780435933823,69.52,67759.49,0.0,-1.0,0.0,0.00039]
[1780435938858,69.52,67759.85,0.0,-1.0,0.0,0.00039]
[1780435941879,69.52,67764.83,0.0,-1.0,0.0,0.0004]
[1780435947038,69.52,67773.05,0.0,-1.0,0.0,0.00041]
[1780435952957,69.52,67774.96,0.0,-1.0,0.0,0.0004]
[1780435957992,69.52,67777.39,0.0,-1.0,0.0,0.00041]
[1780435963027,69.52,67777.61,0.0,-1.0,0.0,0.00041]
[1780435968063,69.52,67778.86,0.0,-1.0,0.0,0.00041]
[1780435973097,69.52,67777.15,0.0,-1.0,0.0,0.00041]
[1780435978132,69.52,67778.81,0.0,-1.0,0.0,0.00041]
[1780435983167,69.52,67779.01,0.0,-1.0,0.0,0.00041]
[1780435988201,69.52,67778.62,0.0,-1.0,0.0,0.00041]
[1780435990217,69.52,67766.98,0.0,-1.0,0.0,0.00039]
[1780435991222,69.52,67750.38,0.0,-1.0,0.0,0.00038]
[1780435996257,69.52,67753.0,0.0,-1.0,0.0,0.00038]
[1780435997401,69.52,67758.6,0.0,-1.0,0.0,0.00039]
[1780436001295,69.52,67764.03,0.0,-1.0,0.0,0.00039]
[1780436003310,69.52,67769.68,0.0,-1.0,0.0,0.0004]
[1780436005322,69.52,67777.09,0.0,-1.0,0.0,0.00041]
[1780436009350,69.52,67777.12,0.0,-1.0,0.0,0.00041]
[1780436012370,69.52,67785.11,0.0,-1.0,0.0,0.00041]
[1780436013379,69.52,67784.19,0.0,-1.0,0.0,0.00041]
[1780436018414,69.52,67785.7,0.0,-1.0,0.0,0.00041]
[1780436021447,69.52,67793.11,0.0,-1.0,0.0,0.00042]
[1780436022450,69.52,67796.58,0.0,-1.0,0.0,0.00042]
[1780436024462,69.52,67799.16,0.0,-1.0,0.0,0.00042]
[1780436030505,69.52,67799.06,0.0,-1.0,0.0,0.00042]
[1780436035538,69.52,67798.93,0.0,-1.0,0.0,0.00042]
[1780436040573,69.52,67797.42,0.0,-1.0,0.0,0.00042]
[1780436042587,69.52,67784.98,0.0,-1.0,0.0,0.00041]
[1780436043594,69.52,67776.87,0.0,-1.0,0.0,0.0004]
[1780436044602,69.52,67776.3,0.0,-1.0,0.0,0.0004]
[1780436049636,69.52,67771.68,0.0,-1.0,0.0,0.00039]
[1780436053663,69.52,67774.69,0.0,-1.0,0.0,0.0004]
[1780436054671,69.52,67777.71,0.0,-1.0,0.0,0.0004]
[1780436057830,69.52,67780.92,0.0,-1.0,0.0,0.0004]
[1780436063734,69.52,67781.26,0.0,-1.0,0.0,0.0004]
[1780436067900,69.52,67790.98,0.0,-1.0,0.0,0.00041]
[1780436069776,69.52,67797.15,0.0,-1.0,0.0,0.00042]
[1780436071790,69.52,67797.33,0.0,-1.0,0.0,0.00041]
[1780436076830,69.52,67798.81,0.0,-1.0,0.0,0.00042]
[1780436081868,69.52,67803.57,0.0,-1.0,0.0,0.00042]
[1780436086899,69.52,67806.63,0.0,-1.0,0.0,0.00043]
[1780436091934,69.52,67806.58,0.0,-1.0,0.0,0.00043]
[1780436096968,69.52,67806.15,0.0,-1.0,0.0,0.00042]
[1780436102006,69.52,67801.9,0.0,-1.0,0.0,0.00042]
[1780436103013,69.52,67795.53,0.0,-1.0,0.0,0.00041]
[1780436104027,69.52,67787.02,0.0,-1.0,0.0,0.0004]
[1780436105038,69.52,67786.28,0.0,-1.0,0.0,0.0004]
[1780436110071,69.52,67783.47,0.0,-1.0,0.0,0.0004]
[1780436115107,69.52,67783.36,0.0,-1.0,0.0,0.0004]
[1780436118260,69.52,67791.17,0.0,-1.0,0.0,0.00041]
[1780436119134,69.52,67791.17,0.0,-1.0,0.0,0.00041]
[1780436120141,69.52,67797.5,0.0,-1.0,0.0,0.00041]
[1780436123162,69.52,67802.94,0.0,-1.0,0.0,0.00042]
[1780436128330,69.52,67802.85,0.0,-1.0,0.0,0.00042]
[1780436134239,69.52,67803.53,0.0,-1.0,0.0,0.00041]
[1780436137260,69.52,67795.49,0.0,-1.0,0.0,0.00041]
[1780436143303,69.52,67797.95,0.0,-1.0,0.0,0.00041]
[1780436148470,69.52,67798.03,0.0,-1.0,0.0,0.00041]
[1780436154379,69.52,67799.59,0.0,-1.0,0.0,0.00041]
[1780436159415,69.52,67799.37,0.0,-1.0,0.0,0.00041]
[1780436162440,69.52,67791.31,0.0,-1.0,0.0,0.0004]
[1780436163443,69.52,67779.84,0.0,-1.0,0.0,0.00039]
[1780436165458,69.52,67774.27,0.0,-1.0,0.0,0.00038]
[1780436167478,69.52,67763.39,0.0,-1.0,0.0,0.00037]
[1780436168612,69.52,67752.26,0.0,-1.0,0.0,0.00036]
[1780436169484,69.52,67752.02,0.0,-1.0,0.0,0.00036]
[1780436170518,69.52,67733.59,0.0,-1.0,0.0,0.00034]
[1780436172534,69.52,67735.7,0.0,-1.0,0.0,0.00034]
[1780436176568,69.52,67741.17,0.0,-1.0,0.0,0.00035]
[1780436177575,69.52,67751.29,0.0,-1.0,0.0,0.00036]
[1780436178682,69.52,67755.24,0.0,-1.0,0.0,0.00036]
[1780436179587,69.52,67755.32,0.0,-1.0,0.0,0.00036]
[1780436181603,69.52,67746.36,0.0,-1.0,0.0,0.00035]
[1780436182609,69.52,67745.37,0.0,-1.0,0.0,0.00035]
[1780436185632,69.52,67740.46,0.0,-1.0,0.0,0.00035]
[1780436190665,69.52,67753.7,0.0,-1.0,0.0,0.00036]
[1780436191675,69.52,67759.71,0.0,-1.0,0.0,0.00036]
[1780436192680,69.52,67760.85,0.0,-1.0,0.0,0.00036]
[1780436195701,69.52,67775.68,0.0,-1.0,0.0,0.00038]
[1780436196707,69.52,67780.82,0.0,-1.0,0.0,0.00038]
[1780436197714,69.52,67780.68,0.0,-1.0,0.0,0.00038]
[1780436202749,69.52,67781.93,0.0,-1.0,0.0,0.00038]
[1780436207788,69.52,67780.54,0.0,-1.0,0.0,0.00038]
[1780436212846,69.52,67781.12,0.0,-1.0,0.0,0.00038]
[1780436217855,69.52,67782.15,0.0,-1.0,0.0,0.00038]
[1780436220877,69.52,67792.58,0.0,-1.0,0.0,0.0004]
[1780436221884,69.52,67793.33,0.0,-1.0,0.0,0.0004]
[1780436226923,69.52,67791.97,0.0,-1.0,0.0,0.00039]
[1780436231958,69.52,67794.69,0.0,-1.0,0.0,0.0004]
[1780436236997,69.52,67798.0,0.0,-1.0,0.0,0.0004]
[1780436239106,69.52,67808.9,0.0,-1.0,0.0,0.00041]
[1780436241026,69.52,67809.3,0.0,-1.0,0.0,0.00041]
[1780436246060,69.52,67812.7,0.0,-1.0,0.0,0.00042]
[1780436251107,69.52,67814.22,0.0,-1.0,0.0,0.00041]
[1780436256142,69.52,67817.59,0.0,-1.0,0.0,0.00042]
[1780436259246,69.52,67804.65,0.0,-1.0,0.0,0.0004]
[1780436261177,69.52,67808.06,0.0,-1.0,0.0,0.00041]
[1780436262184,69.52,67813.79,0.0,-1.0,0.0,0.00041]
[1780436263191,69.52,67815.17,0.0,-1.0,0.0,0.00041]
[1780436268226,69.52,67813.84,0.0,-1.0,0.0,0.00041]
[1780436269318,69.52,67806.19,0.0,-1.0,0.0,0.0004]
[1780436275275,69.52,67806.34,0.0,-1.0,0.0,0.0004]
[1780436281321,69.52,67804.11,0.0,-1.0,0.0,0.0004]
[1780436283331,69.52,67798.6,0.0,-1.0,0.0,0.0004]
[1780436284338,69.52,67793.28,0.0,-1.0,0.0,0.00039]
[1780436287369,69.52,67786.66,0.0,-1.0,0.0,0.00038]
[1780436289386,69.52,67770.44,0.0,-1.0,0.0,0.00037]
[1780436291402,69.52,67754.74,0.0,-1.0,0.0,0.00035]
[1780436292408,69.52,67748.87,0.0,-1.0,0.0,0.00034]
[1780436293416,69.52,67756.25,0.0,-1.0,0.0,0.00035]
[1780436294423,69.52,67763.6,0.0,-1.0,0.0,0.00036]
[1780436299460,69.52,67766.31,0.0,-1.0,0.0,0.00036]
[1780436300468,69.52,67771.35,0.0,-1.0,0.0,0.00037]
[1780436301474,69.52,67778.42,0.0,-1.0,0.0,0.00037]
[1780436304497,69.52,67762.68,0.0,-1.0,0.0,0.00036]
[1780436305514,69.52,67750.94,0.0,-1.0,0.0,0.00035]
[1780436307517,69.52,67745.63,0.0,-1.0,0.0,0.00034]
[1780436312552,69.52,67748.1,0.0,-1.0,0.0,0.00034]
[1780436317588,69.52,67748.57,0.0,-1.0,0.0,0.00034]
[1780436322623,69.52,67749.35,0.0,-1.0,0.0,0.00034]
[1780436324637,69.52,67756.91,0.0,-1.0,0.0,0.00035]
[1780436326651,69.52,67762.01,0.0,-1.0,0.0,0.00035]
[1780436329757,69.52,67768.17,0.0,-1.0,0.0,0.00036]
[1780436335714,69.52,67769.17,0.0,-1.0,0.0,0.00036]
[1780436340748,69.52,67770.8,0.0,-1.0,0.0,0.00036]
[1780436345784,69.52,67773.15,0.0,-1.0,0.0,0.00036]
[1780436349899,69.52,67746.42,0.0,-1.0,0.0,0.00034]
[1780436350819,69.52,67746.06,0.0,-1.0,0.0,0.00034]
[1780436351827,69.52,67745.93,0.0,-1.0,0.0,0.00034]
[1780436356862,69.52,67746.31,0.0,-1.0,0.0,0.00034]
[1780436361898,69.52,67748.82,0.0,-1.0,0.0,0.00034]
[1780436366944,69.52,67759.37,0.0,-1.0,0.0,0.00035]
[1780436367946,69.52,67759.37,0.0,-1.0,0.0,0.00035]
[1780436370043,69.52,67767.06,0.0,-1.0,0.0,0.00036]
[1780436371972,69.52,67767.61,0.0,-1.0,0.0,0.00035]
[1780436377012,69.52,67769.0,0.0,-1.0,0.0,0.00035]
[1780436379022,69.52,67762.15,0.0,-1.0,0.0,0.00034]
[1780436381036,69.52,67758.27,0.0,-1.0,0.0,0.00034]
[1780436386070,69.52,67755.12,0.0,-1.0,0.0,0.00034]
[1780436390183,69.52,67747.86,0.0,-1.0,0.0,0.00033]
[1780436392113,69.52,67738.29,0.0,-1.0,0.0,0.00032]
[1780436393132,69.52,67724.19,0.0,-1.0,0.0,0.00031]
[1780436394134,69.52,67719.64,0.0,-1.0,0.0,0.00031]
[1780436395138,69.52,67707.59,0.0,-1.0,0.0,0.0003]
[1780436396144,69.52,67713.25,0.0,-1.0,0.0,0.0003]
[1780436397156,69.52,67719.38,0.0,-1.0,0.0,0.00031]
[1780436398163,69.52,67720.85,0.0,-1.0,0.0,0.00031]
[1780436401212,69.52,67712.88,0.0,-1.0,0.0,0.0003]
[1780436404237,69.52,67725.12,0.0,-1.0,0.0,0.00031]
[1780436406247,69.52,67718.65,0.0,-1.0,0.0,0.00031]
[1780436408254,69.52,67709.55,0.0,-1.0,0.0,0.0003]
[1780436409260,69.52,67705.72,0.0,-1.0,0.0,0.00029]
[1780436412281,69.52,67703.64,0.0,-1.0,0.0,0.00029]
[1780436417318,69.52,67712.22,0.0,-1.0,0.0,0.0003]
[1780436418326,69.52,67718.96,0.0,-1.0,0.0,0.00031]
[1780436419329,69.52,67723.84,0.0,-1.0,0.0,0.00031]
[1780436420338,69.52,67728.41,0.0,-1.0,0.0,0.00031]
[1780436423358,69.52,67731.8,0.0,-1.0,0.0,0.00032]
[1780436426381,69.52,67726.19,0.0,-1.0,0.0,0.00031]
[1780436427388,69.52,67712.56,0.0,-1.0,0.0,0.0003]
[1780436428396,69.52,67702.31,0.0,-1.0,0.0,0.00029]
[1780436429400,69.52,67702.24,0.0,-1.0,0.0,0.00029]
[1780436430524,69.52,67696.53,0.0,-1.0,0.0,0.00029]
[1780436432421,69.52,67694.99,0.0,-1.0,0.0,0.00028]
[1780436437458,69.52,67692.53,0.0,-1.0,0.0,0.00028]
[1780436442494,69.52,67695.29,0.0,-1.0,0.0,0.00028]
[1780436445514,69.52,67689.96,0.0,-1.0,0.0,0.00028]
[1780436447528,69.52,67681.95,0.0,-1.0,0.0,0.00027]
[1780436449542,69.52,67675.06,0.0,-1.0,0.0,0.00026]
[1780436453570,69.52,67669.45,0.0,-1.0,0.0,0.00026]
[1780436455586,69.52,67664.08,0.0,-1.0,0.0,0.00026]
[1780436458619,69.52,67658.28,0.0,-1.0,0.0,0.00025]
[1780436461700,69.52,67659.7,0.0,-1.0,0.0,0.00025]
[1780436462690,69.52,67659.6,0.0,-1.0,0.0,0.00025]
[1780436463686,69.52,67656.2,0.0,-1.0,0.0,0.00025]
[1780436464695,69.52,67642.37,0.0,-1.0,0.0,0.00024]
[1780436465700,69.52,67642.63,0.0,-1.0,0.0,0.00024]
[1780436470734,69.52,67641.91,0.0,-1.0,0.0,0.00024]
[1780436475770,69.52,67641.95,0.0,-1.0,0.0,0.00024]
[1780436480809,69.52,67640.29,0.0,-1.0,0.0,0.00024]
[1780436483830,69.52,67632.08,0.0,-1.0,0.0,0.00023]
[1780436484838,69.52,67626.2,0.0,-1.0,0.0,0.00023]
[1780436485843,69.52,67624.7,0.0,-1.0,0.0,0.00023]
[1780436489871,69.52,67629.95,0.0,-1.0,0.0,0.00023]
[1780436491002,69.52,67635.52,0.0,-1.0,0.0,0.00023]
[1780436492892,69.52,67635.52,0.0,-1.0,0.0,0.00023]
[1780436496924,69.52,67626.12,0.0,-1.0,0.0,0.00023]
[1780436497926,69.52,67621.56,0.0,-1.0,0.0,0.00022]
[1780436501073,69.52,67620.13,0.0,-1.0,0.0,0.00022]
[1780436505989,69.52,67606.74,0.0,-1.0,0.0,0.00021]
[1780436506990,69.52,67608.28,0.0,-1.0,0.0,0.00021]
[1780436512028,69.52,67603.4,0.0,-1.0,0.0,0.00021]
[1780436517062,69.52,67602.7,0.0,-1.0,0.0,0.00021]
[1780436521216,69.52,67619.8,0.0,-1.0,0.0,0.00022]
[1780436523106,69.52,67623.89,0.0,-1.0,0.0,0.00022]
[1780436525119,69.52,67626.02,0.0,-1.0,0.0,0.00023]
[1780436530154,69.52,67627.93,0.0,-1.0,0.0,0.00023]
[1780436534182,69.52,67632.85,0.0,-1.0,0.0,0.00023]
[1780436539218,69.52,67622.75,0.0,-1.0,0.0,0.00022]
[1780436540224,69.52,67609.89,0.0,-1.0,0.0,0.00022]
[1780436541353,69.52,67605.37,0.0,-1.0,0.0,0.00021]
[1780436542241,69.52,67605.37,0.0,-1.0,0.0,0.00021]
[1780436547277,69.52,67605.62,0.0,-1.0,0.0,0.00021]
[1780436552311,69.52,67605.8,0.0,-1.0,0.0,0.00021]
[1780436557350,69.52,67605.55,0.0,-1.0,0.0,0.00021]
[1780436558354,69.52,67616.25,0.0,-1.0,0.0,0.00022]
[1780436559362,69.52,67625.72,0.0,-1.0,0.0,0.00022]
[1780436560367,69.52,67626.59,0.0,-1.0,0.0,0.00022]
[1780436561494,69.52,67632.89,0.0,-1.0,0.0,0.00023]
[1780436563390,69.52,67635.33,0.0,-1.0,0.0,0.00023]
[1780436565403,69.52,67648.14,0.0,-1.0,0.0,0.00024]
[1780436566410,69.52,67653.11,0.0,-1.0,0.0,0.00024]
[1780436567417,69.52,67650.9,0.0,-1.0,0.0,0.00024]
[1780436570438,69.52,67649.36,0.0,-1.0,0.0,0.00024]
[1780436575474,69.52,67644.73,0.0,-1.0,0.0,0.00023]
[1780436577488,69.52,67629.93,0.0,-1.0,0.0,0.00022]
[1780436578494,69.52,67620.24,0.0,-1.0,0.0,0.00022]
[1780436579501,69.52,67613.5,0.0,-1.0,0.0,0.00021]
[1780436580507,69.52,67611.79,0.0,-1.0,0.0,0.00021]
[1780436585544,69.52,67611.82,0.0,-1.0,0.0,0.00021]
[1780436587559,69.52,67619.42,0.0,-1.0,0.0,0.00022]
[1780436588563,69.52,67619.32,0.0,-1.0,0.0,0.00022]
[1780436591706,69.52,67614.12,0.0,-1.0,0.0,0.00021]
[1780436597629,69.52,67618.28,0.0,-1.0,0.0,0.00022]
[1780436602663,69.52,67618.79,0.0,-1.0,0.0,0.00022]
[1780436607698,69.52,67621.11,0.0,-1.0,0.0,0.00022]
[1780436614749,69.52,67619.73,0.0,-1.0,0.0,0.00021]
[1780436619787,69.52,67626.65,0.0,-1.0,0.0,0.00022]
[1780436621915,69.52,67633.85,0.0,-1.0,0.0,0.00022]
[1780436623812,69.52,67633.7,0.0,-1.0,0.0,0.00022]
[1780436625827,69.52,67625.13,0.0,-1.0,0.0,0.00022]
[1780436626835,69.52,67625.76,0.0,-1.0,0.0,0.00022]
[1780436631985,69.52,67636.23,0.0,-1.0,0.0,0.00022]
[1780436633887,69.52,67630.7,0.0,-1.0,0.0,0.00022]
[1780436634892,69.52,67630.7,0.0,-1.0,0.0,0.00022]
[1780436635899,69.52,67619.71,0.0,-1.0,0.0,0.00021]
[1780436636906,69.52,67615.5,0.0,-1.0,0.0,0.00021]
[1780436637913,69.52,67624.14,0.0,-1.0,0.0,0.00022]
[1780436638919,69.52,67628.24,0.0,-1.0,0.0,0.00022]
[1780436640933,69.52,67628.98,0.0,-1.0,0.0,0.00022]
[1780436645969,69.52,67629.78,0.0,-1.0,0.0,0.00022]
[1780436651004,69.52,67621.82,0.0,-1.0,0.0,0.00022]
[1780436652010,69.52,67612.57,0.0,-1.0,0.0,0.00021]
[1780436657047,69.52,67611.38,0.0,-1.0,0.0,0.00021]
[1780436662206,69.52,67614.58,0.0,-1.0,0.0,0.00021]
[1780436664095,69.52,67620.25,0.0,-1.0,0.0,0.00021]
[1780436665102,69.52,67621.8,0.0,-1.0,0.0,0.00022]
[1780436669131,69.52,67625.35,0.0,-1.0,0.0,0.00022]
[1780436674169,69.52,67629.64,0.0,-1.0,0.0,0.00022]
[1780436679203,69.52,67633.58,0.0,-1.0,0.0,0.00022]
[1780436684238,69.52,67636.62,0.0,-1.0,0.0,0.00022]
[1780436688267,69.52,67621.67,0.0,-1.0,0.0,0.00021]
[1780436689275,69.52,67614.87,0.0,-1.0,0.0,0.00021]
[1780436690281,69.52,67627.45,0.0,-1.0,0.0,0.00022]
[1780436691288,69.52,67638.97,0.0,-1.0,0.0,0.00022]
[1780436692423,69.52,67622.52,0.0,-1.0,0.0,0.00021]
[1780436693304,69.52,67622.68,0.0,-1.0,0.0,0.00021]
[1780436694310,69.52,67638.18,0.0,-1.0,0.0,0.00022]
[1780436695317,69.52,67638.47,0.0,-1.0,0.0,0.00022]
[1780436696325,69.52,67637.99,0.0,-1.0,0.0,0.00022]
[1780436698341,69.52,67627.68,0.0,-1.0,0.0,0.00022]
[1780436699348,69.52,67624.72,0.0,-1.0,0.0,0.00021]
[1780436701362,69.52,67636.28,0.0,-1.0,0.0,0.00022]
[1780436702497,69.52,67639.59,0.0,-1.0,0.0,0.00022]
[1780436708411,69.52,67639.4,0.0,-1.0,0.0,0.00022]
[1780436713448,69.52,67638.93,0.0,-1.0,0.0,0.00022]
[1780436718482,69.52,67637.84,0.0,-1.0,0.0,0.00022]
[1780436722634,69.52,67631.7,0.0,-1.0,0.0,0.00022]
[1780436728553,69.52,67629.23,0.0,-1.0,0.0,0.00022]
[1780436733588,69.52,67629.89,0.0,-1.0,0.0,0.00021]
[1780436738624,69.52,67616.93,0.0,-1.0,0.0,0.0002]
[1780436739632,69.52,67611.25,0.0,-1.0,0.0,0.0002]
[1780436741645,69.52,67610.88,0.0,-1.0,0.0,0.0002]
[1780436746691,69.52,67609.78,0.0,-1.0,0.0,0.0002]
[1780436751727,69.52,67609.7,0.0,-1.0,0.0,0.0002]
[1780436756762,69.52,67604.88,0.0,-1.0,0.0,0.0002]
[1780436762914,69.52,67604.11,0.0,-1.0,0.0,0.0002]
[1780436765825,69.52,67598.63,0.0,-1.0,0.0,0.00019]
[1780436766834,69.52,67596.21,0.0,-1.0,0.0,0.00019]
[1780436771868,69.52,67595.76,0.0,-1.0,0.0,0.00019]
[1780436776903,69.52,67595.94,0.0,-1.0,0.0,0.00019]
[1780436781938,69.52,67594.27,0.0,-1.0,0.0,0.00019]
[1780436786974,69.52,67594.06,0.0,-1.0,0.0,0.00019]
[1780436792012,69.52,67591.99,0.0,-1.0,0.0,0.00019]
[1780436797045,69.52,67591.49,0.0,-1.0,0.0,0.00019]
[1780436802080,69.52,67591.0,0.0,-1.0,0.0,0.00019]
[1780436807118,69.52,67590.71,0.0,-1.0,0.0,0.00019]
[1780436812156,69.52,67589.78,0.0,-1.0,0.0,0.00019]
[1780436817185,69.52,67588.42,0.0,-1.0,0.0,0.00019]
[1780436822222,69.52,67584.29,0.0,-1.0,0.0,0.00018]
[1780436823227,69.52,67576.57,0.0,-1.0,0.0,0.00018]
[1780436824239,69.52,67572.12,0.0,-1.0,0.0,0.00018]
[1780436827256,69.52,67571.16,0.0,-1.0,0.0,0.00018]
[1780436832290,69.52,67567.32,0.0,-1.0,0.0,0.00017]
[1780436835325,69.52,67561.66,0.0,-1.0,0.0,0.00017]
[1780436837353,69.52,67572.55,0.0,-1.0,0.0,0.00018]
[1780436838348,69.52,67580.0,0.0,-1.0,0.0,0.00018]
[1780436839353,69.52,67584.21,0.0,-1.0,0.0,0.00018]
[1780436842373,69.52,67584.14,0.0,-1.0,0.0,0.00018]
[1780436847408,69.52,67585.0,0.0,-1.0,0.0,0.00018]
[1780436853557,69.52,67587.7,0.0,-1.0,0.0,0.00018]
[1780436859507,69.52,67586.94,0.0,-1.0,0.0,0.00018]
[1780436864543,69.52,67585.02,0.0,-1.0,0.0,0.00018]
[1780436869577,69.52,67585.31,0.0,-1.0,0.0,0.00018]
[1780436874613,69.52,67586.07,0.0,-1.0,0.0,0.00018]
[1780436879646,69.52,67586.66,0.0,-1.0,0.0,0.00018]
[1780436884683,69.52,67584.72,0.0,-1.0,0.0,0.00018]
[1780436890731,69.52,67586.32,0.0,-1.0,0.0,0.00018]
[1780436893841,69.52,67592.42,0.0,-1.0,0.0,0.00018]
[1780436896766,69.52,67593.0,0.0,-1.0,0.0,0.00018]
[1780436901801,69.52,67587.86,0.0,-1.0,0.0,0.00018]
[1780436903912,69.52,67586.21,0.0,-1.0,0.0,0.00018]
[1780436909865,69.52,67584.0,0.0,-1.0,0.0,0.00018]
[1780436914899,69.52,67579.74,0.0,-1.0,0.0,0.00017]
[1780436916913,69.52,67585.29,0.0,-1.0,0.0,0.00018]
[1780436921949,69.52,67587.22,0.0,-1.0,0.0,0.00018]
[1780436926985,69.52,67588.17,0.0,-1.0,0.0,0.00018]
[1780436932022,69.52,67586.11,0.0,-1.0,0.0,0.00018]
[1780436937058,69.52,67580.65,0.0,-1.0,0.0,0.00017]
[1780436942095,69.52,67579.91,0.0,-1.0,0.0,0.00017]
[1780436947131,69.52,67579.11,0.0,-1.0,0.0,0.00017]
[1780436949145,69.52,67572.14,0.0,-1.0,0.0,0.00017]
[1780436950151,69.52,67566.66,0.0,-1.0,0.0,0.00017]
[1780436951157,69.52,67566.09,0.0,-1.0,0.0,0.00017]
[1780436956193,69.52,67564.84,0.0,-1.0,0.0,0.00017]
[1780436961227,69.52,67562.47,0.0,-1.0,0.0,0.00017]
[1780436967282,69.52,67563.01,0.0,-1.0,0.0,0.00017]
[1780436972309,69.52,67562.27,0.0,-1.0,0.0,0.00016]
[1780436977343,69.52,67561.75,0.0,-1.0,0.0,0.00016]
[1780436982378,69.52,67560.65,0.0,-1.0,0.0,0.00016]
[1780436987414,69.52,67556.08,0.0,-1.0,0.0,0.00016]
[1780436989428,69.52,67544.74,0.0,-1.0,0.0,0.00015]
[1780436990434,69.52,67538.89,0.0,-1.0,0.0,0.00015]
[1780436991443,69.52,67533.67,0.0,-1.0,0.0,0.00015]
[1780436992449,69.52,67533.18,0.0,-1.0,0.0,0.00015]
[1780436997484,69.52,67532.36,0.0,-1.0,0.0,0.00015]
[1780436998491,69.52,67524.77,0.0,-1.0,0.0,0.00015]
[1780436999499,69.52,67523.23,0.0,-1.0,0.0,0.00014]
[1780437000506,69.52,67516.63,0.0,-1.0,0.0,0.00014]
[1780437001513,69.52,67510.65,0.0,-1.0,0.0,0.00014]
[1780437002519,69.52,67508.24,0.0,-1.0,0.0,0.00014]
[1780437004663,69.52,67510.94,0.0,-1.0,0.0,0.00014]
[1780437007555,69.52,67512.31,0.0,-1.0,0.0,0.00014]
[1780437010577,69.52,67522.03,0.0,-1.0,0.0,0.00014]
[1780437011583,69.52,67531.44,0.0,-1.0,0.0,0.00015]
[1780437012590,69.52,67540.78,0.0,-1.0,0.0,0.00015]
[1780437013598,69.52,67541.01,0.0,-1.0,0.0,0.00015]
[1780437014737,69.52,67546.37,0.0,-1.0,0.0,0.00015]
[1780437016618,69.52,67549.05,0.0,-1.0,0.0,0.00016]
[1780437021654,69.52,67552.42,0.0,-1.0,0.0,0.00016]
[1780437026691,69.52,67553.36,0.0,-1.0,0.0,0.00016]
[1780437031727,69.52,67557.34,0.0,-1.0,0.0,0.00016]
[1780437036761,69.52,67557.28,0.0,-1.0,0.0,0.00016]
[1780437040789,69.52,67551.05,0.0,-1.0,0.0,0.00015]
[1780437041801,69.52,67544.72,0.0,-1.0,0.0,0.00015]
[1780437042804,69.52,67543.51,0.0,-1.0,0.0,0.00015]
[1780437044947,69.52,67534.77,0.0,-1.0,0.0,0.00015]
[1780437046831,69.52,67533.33,0.0,-1.0,0.0,0.00015]
[1780437048845,69.52,67528.16,0.0,-1.0,0.0,0.00014]
[1780437049853,69.52,67521.65,0.0,-1.0,0.0,0.00014]
[1780437050858,69.52,67516.58,0.0,-1.0,0.0,0.00014]
[1780437052875,69.52,67512.28,0.0,-1.0,0.0,0.00014]
[1780437057910,69.52,67521.92,0.0,-1.0,0.0,0.00014]
[1780437058917,69.52,67521.78,0.0,-1.0,0.0,0.00014]
[1780437060931,69.52,67531.46,0.0,-1.0,0.0,0.00015]
[1780437061938,69.52,67530.8,0.0,-1.0,0.0,0.00014]
[1780437062962,69.52,67525.43,0.0,-1.0,0.0,0.00014]
[1780437063959,69.52,67521.37,0.0,-1.0,0.0,0.00014]
[1780437065120,69.52,67509.42,0.0,-1.0,0.0,0.00014]
[1780437065973,69.52,67509.42,0.0,-1.0,0.0,0.00014]
[1780437071011,69.52,67506.68,0.0,-1.0,0.0,0.00013]
[1780437076049,69.52,67503.49,0.0,-1.0,0.0,0.00013]
[1780437081083,69.52,67501.83,0.0,-1.0,0.0,0.00013]
[1780437086118,69.52,67499.5,0.0,-1.0,0.0,0.00013]
[1780437087125,69.52,67494.36,0.0,-1.0,0.0,0.00013]
[1780437088131,69.52,67491.15,0.0,-1.0,0.0,0.00013]
[1780437092161,69.52,67495.59,0.0,-1.0,0.0,0.00013]
[1780437093170,69.52,67504.56,0.0,-1.0,0.0,0.00013]
[1780437094178,69.52,67510.52,0.0,-1.0,0.0,0.00013]
[1780437095331,69.52,67510.71,0.0,-1.0,0.0,0.00013]
[1780437101223,69.52,67514.57,0.0,-1.0,0.0,0.00014]
[1780437104245,69.52,67501.78,0.0,-1.0,0.0,0.00013]
[1780437105402,69.52,67484.78,0.0,-1.0,0.0,0.00012]
[1780437106258,69.52,67484.54,0.0,-1.0,0.0,0.00012]
[1780437109282,69.52,67481.09,0.0,-1.0,0.0,0.00012]
[1780437114314,69.52,67476.99,0.0,-1.0,0.0,0.00012]
[1780437119349,69.52,67473.9,0.0,-1.0,0.0,0.00012]
[1780437124385,69.52,67473.25,0.0,-1.0,0.0,0.00012]
[1780437129418,69.52,67470.75,0.0,-1.0,0.0,0.00012]
[1780437134454,69.52,67466.79,0.0,-1.0,0.0,0.00012]
[1780437135612,69.52,67473.62,0.0,-1.0,0.0,0.00012]
[1780437137475,69.52,67479.31,0.0,-1.0,0.0,0.00012]
[1780437138482,69.52,67472.99,0.0,-1.0,0.0,0.00012]
[1780437139492,69.52,67467.55,0.0,-1.0,0.0,0.00012]
[1780437144534,69.52,67463.24,0.0,-1.0,0.0,0.00012]
[1780437149560,69.52,67457.57,0.0,-1.0,0.0,0.00011]
[1780437154612,69.52,67454.72,0.0,-1.0,0.0,0.00011]
[1780437158661,69.52,67460.46,0.0,-1.0,0.0,0.00011]
[1780437165843,69.52,67462.28,0.0,-1.0,0.0,0.00011]
[1780437172759,69.52,67463.69,0.0,-1.0,0.0,0.00011]
[1780437173766,69.52,67468.83,0.0,-1.0,0.0,0.00012]
[1780437174773,69.52,67473.33,0.0,-1.0,0.0,0.00012]
[1780437176787,69.52,67474.73,0.0,-1.0,0.0,0.00012]
[1780437181825,69.52,67475.51,0.0,-1.0,0.0,0.00012]
[1780437182830,69.52,67466.72,0.0,-1.0,0.0,0.00012]
[1780437183840,69.52,67457.56,0.0,-1.0,0.0,0.00011]
[1780437184843,69.52,67455.95,0.0,-1.0,0.0,0.00011]
[1780437189878,69.52,67453.35,0.0,-1.0,0.0,0.00011]
[1780437194925,69.52,67451.9,0.0,-1.0,0.0,0.00011]
[1780437199962,69.52,67450.51,0.0,-1.0,0.0,0.00011]
[1780437204996,69.52,67445.55,0.0,-1.0,0.0,0.00011]
[1780437210034,69.52,67439.07,0.0,-1.0,0.0,0.00011]
[1780437214063,69.52,67435.65,0.0,-1.0,0.0,0.0001]
[1780437216194,69.52,67429.93,0.0,-1.0,0.0,0.0001]
[1780437219098,69.52,67414.55,0.0,-1.0,0.0,0.0001]
[1780437220106,69.52,67410.8,0.0,-1.0,0.0,0.0001]
[1780437221111,69.52,67409.47,0.0,-1.0,0.0,0.0001]
[1780437223133,69.52,67419.72,0.0,-1.0,0.0,0.0001]
[1780437224135,69.52,67433.11,0.0,-1.0,0.0,0.0001]
[1780437226269,69.52,67459.47,0.0,-1.0,0.0,0.00011]
[1780437227156,69.52,67459.47,0.0,-1.0,0.0,0.00011]
[1780437228163,69.52,67465.74,0.0,-1.0,0.0,0.00011]
[1780437230296,69.52,67472.89,0.0,-1.0,0.0,0.00012]
[1780437236221,69.52,67473.29,0.0,-1.0,0.0,0.00012]
[1780437241256,69.52,67473.22,0.0,-1.0,0.0,0.00012]
[1780437247295,69.52,67473.87,0.0,-1.0,0.0,0.00012]
[1780437252331,69.52,67474.73,0.0,-1.0,0.0,0.00012]
[1780437257366,69.52,67459.85,0.0,-1.0,0.0,0.00011]
[1780437258373,69.52,67441.8,0.0,-1.0,0.0,0.0001]
[1780437260511,69.52,67429.41,0.0,-1.0,0.0,0.0001]
[1780437262411,69.52,67438.2,0.0,-1.0,0.0,0.0001]
[1780437264422,69.52,67425.27,0.0,-1.0,0.0,0.0001]
[1780437265429,69.52,67419.06,0.0,-1.0,0.0,0.0001]
[1780437270582,69.52,67417.27,0.0,-1.0,0.0,0.0001]
[1780437273485,69.52,67411.85,0.0,-1.0,0.0,9e-05]
[1780437278519,69.52,67409.2,0.0,-1.0,0.0,9e-05]
[1780437283555,69.52,67407.31,0.0,-1.0,0.0,9e-05]
[1780437285568,69.52,67413.11,0.0,-1.0,0.0,9e-05]
[1780437289596,69.52,67418.3,0.0,-1.0,0.0,0.0001]
[1780437292618,69.52,67424.23,0.0,-1.0,0.0,0.0001]
[1780437297654,69.52,67423.54,0.0,-1.0,0.0,0.0001]
[1780437300829,69.52,67415.81,0.0,-1.0,0.0,0.0001]
[1780437301684,69.52,67415.81,0.0,-1.0,0.0,0.0001]
[1780437302689,69.52,67408.3,0.0,-1.0,0.0,9e-05]
[1780437307723,69.52,67406.08,0.0,-1.0,0.0,9e-05]
[1780437312758,69.52,67407.59,0.0,-1.0,0.0,9e-05]
[1780437317795,69.52,67407.49,0.0,-1.0,0.0,9e-05]
[1780437322827,69.52,67404.15,0.0,-1.0,0.0,9e-05]
[1780437327863,69.52,67406.37,0.0,-1.0,0.0,9e-05]
[1780437332898,69.52,67405.89,0.0,-1.0,0.0,9e-05]
[1780437338942,69.52,67406.04,0.0,-1.0,0.0,9e-05]
[1780437343981,69.52,67408.39,0.0,-1.0,0.0,9e-05]
[1780437349019,69.52,67407.96,0.0,-1.0,0.0,9e-05]
[1780437353047,69.52,67414.13,0.0,-1.0,0.0,9e-05]
[1780437356068,69.52,67418.02,0.0,-1.0,0.0,9e-05]
[1780437361263,69.52,67425.65,0.0,-1.0,0.0,0.0001]
[1780437363118,69.52,67425.93,0.0,-1.0,0.0,0.0001]
[1780437368154,69.52,67426.03,0.0,-1.0,0.0,0.0001]
[1780437373188,69.52,67426.17,0.0,-1.0,0.0,0.0001]
[1780437378223,69.52,67428.3,0.0,-1.0,0.0,0.0001]
[1780437380236,69.52,67437.5,0.0,-1.0,0.0,0.0001]
[1780437381407,69.52,67443.73,0.0,-1.0,0.0,0.0001]
[1780437385271,69.52,67435.91,0.0,-1.0,0.0,0.0001]
[1780437387285,69.52,67434.73,0.0,-1.0,0.0,0.0001]
[1780437392322,69.52,67435.8,0.0,-1.0,0.0,0.0001]
[1780437394334,69.52,67442.19,0.0,-1.0,0.0,0.0001]
[1780437395341,69.52,67443.49,0.0,-1.0,0.0,0.0001]
[1780437399371,69.52,67446.89,0.0,-1.0,0.0,0.0001]
[1780437404409,69.52,67449.95,0.0,-1.0,0.0,0.0001]
[1780437409445,69.52,67453.17,0.0,-1.0,0.0,0.0001]
[1780437411618,69.52,67460.37,0.0,-1.0,0.0,0.0001]
[1780437417501,69.52,67462.95,0.0,-1.0,0.0,0.00011]
[1780437422536,69.52,67463.91,0.0,-1.0,0.0,0.00011]
[1780437427571,69.52,67464.08,0.0,-1.0,0.0,0.00011]
[1780437432607,69.52,67464.39,0.0,-1.0,0.0,0.00011]
[1780437437675,69.52,67468.23,0.0,-1.0,0.0,0.00011]
[1780437438665,69.52,67474.17,0.0,-1.0,0.0,0.00011]
[1780437439671,69.52,67490.12,0.0,-1.0,0.0,0.00011]
[1780437440679,69.52,67498.53,0.0,-1.0,0.0,0.00012]
[1780437441835,69.52,67491.54,0.0,-1.0,0.0,0.00011]
[1780437447728,69.52,67492.99,0.0,-1.0,0.0,0.00012]
[1780437452763,69.52,67493.85,0.0,-1.0,0.0,0.00011]
[1780437457798,69.52,67499.65,0.0,-1.0,0.0,0.00012]
[1780437462836,69.52,67502.17,0.0,-1.0,0.0,0.00012]
[1780437465856,69.52,67508.63,0.0,-1.0,0.0,0.00012]
[1780437468877,69.52,67520.41,0.0,-1.0,0.0,0.00012]
[1780437469885,69.52,67527.29,0.0,-1.0,0.0,0.00013]
[1780437470892,69.52,67535.55,0.0,-1.0,0.0,0.00013]
[1780437474924,69.52,67530.14,0.0,-1.0,0.0,0.00013]
[1780437479963,69.52,67529.11,0.0,-1.0,0.0,0.00013]
[1780437485000,69.52,67529.11,0.0,-1.0,0.0,0.00013]
[1780437490035,69.52,67528.11,0.0,-1.0,0.0,0.00013]
[1780437491042,69.52,67522.75,0.0,-1.0,0.0,0.00012]
[1780437492049,69.52,67515.6,0.0,-1.0,0.0,0.00012]
[1780437493058,69.52,67515.1,0.0,-1.0,0.0,0.00012]
[1780437497083,69.52,67508.04,0.0,-1.0,0.0,0.00012]
[1780437498091,69.52,67502.15,0.0,-1.0,0.0,0.00012]
[1780437499099,69.52,67499.96,0.0,-1.0,0.0,0.00012]
[1780437504135,69.52,67497.61,0.0,-1.0,0.0,0.00011]
[1780437509168,69.52,67496.17,0.0,-1.0,0.0,0.00011]
[1780437511188,69.52,67500.21,0.0,-1.0,0.0,0.00011]
[1780437513200,69.52,67503.33,0.0,-1.0,0.0,0.00011]
[1780437518237,69.52,67503.56,0.0,-1.0,0.0,0.00011]
[1780437523270,69.52,67502.76,0.0,-1.0,0.0,0.00011]
[1780437529318,69.52,67503.13,0.0,-1.0,0.0,0.00011]
[1780437534347,69.52,67502.22,0.0,-1.0,0.0,0.00011]
[1780437539382,69.52,67496.04,0.0,-1.0,0.0,0.00011]
[1780437540389,69.52,67489.39,0.0,-1.0,0.0,0.00011]
[1780437541397,69.52,67486.19,0.0,-1.0,0.0,0.00011]
[1780437546430,69.52,67485.63,0.0,-1.0,0.0,0.00011]
[1780437550460,69.52,67477.37,0.0,-1.0,0.0,0.00011]
[1780437552625,69.52,67469.94,0.0,-1.0,0.0,0.0001]
[1780437558515,69.52,67465.51,0.0,-1.0,0.0,0.0001]
[1780437563550,69.52,67465.34,0.0,-1.0,0.0,0.0001]
[1780437568588,69.52,67461.96,0.0,-1.0,0.0,0.0001]
[1780437571607,69.52,67455.9,0.0,-1.0,0.0,0.0001]
[1780437576641,69.52,67455.04,0.0,-1.0,0.0,0.0001]
[1780437581676,69.52,67451.51,0.0,-1.0,0.0,0.0001]
[1780437586711,69.52,67445.44,0.0,-1.0,0.0,9e-05]
[1780437588725,69.52,67450.77,0.0,-1.0,0.0,0.0001]
[1780437593760,69.52,67454.16,0.0,-1.0,0.0,0.0001]
[1780437598796,69.52,67454.56,0.0,-1.0,0.0,0.0001]
[1780437600974,69.52,67448.28,0.0,-1.0,0.0,9e-05]
[1780437601977,69.52,67444.22,0.0,-1.0,0.0,9e-05]
[1780437603833,69.52,67442.31,0.0,-1.0,0.0,9e-05]
[1780437604841,69.52,67432.07,0.0,-1.0,0.0,9e-05]
[1780437605848,69.52,67415.79,0.0,-1.0,0.0,9e-05]
[1780437608868,69.52,67426.76,0.0,-1.0,0.0,9e-05]
[1780437612052,69.52,67417.0,0.0,-1.0,0.0,9e-05]
[1780437613903,69.52,67415.76,0.0,-1.0,0.0,9e-05]
[1780437618942,69.52,67413.69,0.0,-1.0,0.0,9e-05]
[1780437619948,69.52,67405.36,0.0,-1.0,0.0,8e-05]
[1780437620955,69.52,67393.86,0.0,-1.0,0.0,8e-05]
[1780437625988,69.52,67388.02,0.0,-1.0,0.0,8e-05]
[1780437628018,69.52,67378.46,0.0,-1.0,0.0,8e-05]
[1780437629019,69.52,67370.91,0.0,-1.0,0.0,7e-05]
[1780437630041,69.52,67361.89,0.0,-1.0,0.0,7e-05]
[1780437632199,69.52,67355.17,0.0,-1.0,0.0,7e-05]
[1780437637079,69.52,67341.31,0.0,-1.0,0.0,7e-05]
[1780437642114,69.52,67343.73,0.0,-1.0,0.0,7e-05]
[1780437647152,69.52,67340.02,0.0,-1.0,0.0,7e-05]
[1780437652191,69.52,67339.43,0.0,-1.0,0.0,7e-05]
[1780437657270,69.52,67335.78,0.0,-1.0,0.0,7e-05]
[1780437659272,69.52,67325.27,0.0,-1.0,0.0,6e-05]
[1780437660355,69.52,67316.67,0.0,-1.0,0.0,6e-05]
[1780437661347,69.52,67309.86,0.0,-1.0,0.0,6e-05]
[1780437662446,69.52,67279.89,0.0,-1.0,0.0,6e-05]
[1780437664361,69.52,67265.86,0.0,-1.0,0.0,5e-05]
[1780437665376,69.52,67268.15,0.0,-1.0,0.0,5e-05]
[1780437666378,69.52,67248.14,0.0,-1.0,0.0,5e-05]
[1780437667382,69.52,67254.05,0.0,-1.0,0.0,5e-05]
[1780437668389,69.52,67256.63,0.0,-1.0,0.0,5e-05]
[1780437669396,69.52,67254.64,0.0,-1.0,0.0,5e-05]
[1780437672507,69.52,67264.16,0.0,-1.0,0.0,5e-05]
[1780437674432,69.52,67277.54,0.0,-1.0,0.0,5e-05]
[1780437675440,69.52,67279.71,0.0,-1.0,0.0,6e-05]
[1780437680475,69.52,67271.91,0.0,-1.0,0.0,5e-05]
[1780437682581,69.52,67251.52,0.0,-1.0,0.0,5e-05]
[1780437684507,69.52,67238.37,0.0,-1.0,0.0,5e-05]
[1780437686518,69.52,67231.84,0.0,-1.0,0.0,5e-05]
[1780437688537,69.52,67245.96,0.0,-1.0,0.0,5e-05]
[1780437689547,69.52,67248.37,0.0,-1.0,0.0,5e-05]
[1780437694577,69.52,67251.14,0.0,-1.0,0.0,5e-05]
[1780437695584,69.52,67267.23,0.0,-1.0,0.0,5e-05]
[1780437696592,69.52,67274.24,0.0,-1.0,0.0,5e-05]
[1780437697599,69.52,67283.77,0.0,-1.0,0.0,5e-05]
[1780437698607,69.52,67301.5,0.0,-1.0,0.0,6e-05]
[1780437699613,69.52,67306.9,0.0,-1.0,0.0,6e-05]
[1780437700624,69.52,67285.29,0.0,-1.0,0.0,6e-05]
[1780437701627,69.52,67281.86,0.0,-1.0,0.0,5e-05]
[1780437702726,69.52,67290.91,0.0,-1.0,0.0,6e-05]
[1780437704650,69.52,67294.93,0.0,-1.0,0.0,6e-05]
[1780437706662,69.52,67299.02,0.0,-1.0,0.0,6e-05]
[1780437711697,69.52,67299.57,0.0,-1.0,0.0,6e-05]
[1780437715727,69.52,67289.43,0.0,-1.0,0.0,6e-05]
[1780437716735,69.52,67288.25,0.0,-1.0,0.0,6e-05]
[1780437717742,69.52,67301.54,0.0,-1.0,0.0,6e-05]
[1780437718748,69.52,67309.75,0.0,-1.0,0.0,6e-05]
[1780437719755,69.52,67309.19,0.0,-1.0,0.0,6e-05]
[1780437722881,69.52,67318.43,0.0,-1.0,0.0,6e-05]
[1780437724805,69.52,67318.01,0.0,-1.0,0.0,6e-05]
[1780437725805,69.52,67310.33,0.0,-1.0,0.0,6e-05]
[1780437726818,69.52,67316.05,0.0,-1.0,0.0,6e-05]
[1780437727821,69.52,67323.1,0.0,-1.0,0.0,6e-05]
[1780437728825,69.52,67331.91,0.0,-1.0,0.0,6e-05]
[1780437729832,69.52,67342.59,0.0,-1.0,0.0,7e-05]
[1780437731847,69.52,67351.36,0.0,-1.0,0.0,7e-05]
[1780437735874,69.52,67357.26,0.0,-1.0,0.0,7e-05]
[1780437737888,69.52,67346.37,0.0,-1.0,0.0,7e-05]
[1780437739902,69.52,67351.81,0.0,-1.0,0.0,7e-05]
[1780437744936,69.52,67343.03,0.0,-1.0,0.0,7e-05]
[1780437749973,69.52,67338.87,0.0,-1.0,0.0,7e-05]
[1780437755014,69.52,67334.37,0.0,-1.0,0.0,6e-05]
[1780437758030,69.52,67342.62,0.0,-1.0,0.0,6e-05]
[1780437759036,69.52,67344.75,0.0,-1.0,0.0,6e-05]
[1780437762057,69.52,67350.85,0.0,-1.0,0.0,7e-05]
[1780437766096,69.52,67345.26,0.0,-1.0,0.0,7e-05]
[1780437767103,69.52,67326.37,0.0,-1.0,0.0,6e-05]
[1780437768112,69.52,67317.23,0.0,-1.0,0.0,6e-05]
[1780437771152,69.52,67306.8,0.0,-1.0,0.0,6e-05]
[1780437772160,69.52,67307.28,0.0,-1.0,0.0,6e-05]
[1780437773241,69.52,67337.44,0.0,-1.0,0.0,6e-05]
[1780437774199,69.52,67343.64,0.0,-1.0,0.0,6e-05]
[1780437775185,69.52,67343.52,0.0,-1.0,0.0,6e-05]
[1780437776189,69.52,67330.35,0.0,-1.0,0.0,6e-05]
[1780437778207,69.52,67342.48,0.0,-1.0,0.0,6e-05]
[1780437783322,69.52,67332.74,0.0,-1.0,0.0,6e-05]
[1780437784252,69.52,67332.74,0.0,-1.0,0.0,6e-05]
[1780437787272,69.52,67323.04,0.0,-1.0,0.0,6e-05]
[1780437789287,69.52,67316.46,0.0,-1.0,0.0,6e-05]
[1780437791301,69.52,67311.19,0.0,-1.0,0.0,6e-05]
[1780437796338,69.52,67309.67,0.0,-1.0,0.0,6e-05]
[1780437799362,69.52,67299.37,0.0,-1.0,0.0,6e-05]
[1780437801377,69.52,67290.01,0.0,-1.0,0.0,5e-05]
[1780437803390,69.52,67284.63,0.0,-1.0,0.0,5e-05]
[1780437806411,69.52,67269.96,0.0,-1.0,0.0,5e-05]
[1780437809435,69.52,67240.67,0.0,-1.0,0.0,5e-05]
[1780437810562,69.52,67233.81,0.0,-1.0,0.0,5e-05]
[1780437811456,69.52,67245.88,0.0,-1.0,0.0,5e-05]
[1780437813560,69.52,67239.72,0.0,-1.0,0.0,5e-05]
[1780437819512,69.52,67237.45,0.0,-1.0,0.0,5e-05]
[1780437822533,69.52,67243.16,0.0,-1.0,0.0,5e-05]
[1780437823638,69.52,67250.22,0.0,-1.0,0.0,5e-05]
[1780437826563,69.52,67256.83,0.0,-1.0,0.0,5e-05]
[1780437827569,69.52,67264.15,0.0,-1.0,0.0,5e-05]
[1780437831600,69.52,67270.57,0.0,-1.0,0.0,5e-05]
[1780437833710,69.52,67281.41,0.0,-1.0,0.0,5e-05]
[1780437836633,69.52,67266.92,0.0,-1.0,0.0,5e-05]
[1780437839660,69.52,67257.99,0.0,-1.0,0.0,5e-05]
[1780437841671,69.52,67248.49,0.0,-1.0,0.0,5e-05]
[1780437843787,69.52,67257.95,0.0,-1.0,0.0,5e-05]
[1780437848722,69.52,67243.57,0.0,-1.0,0.0,5e-05]
[1780437853859,69.52,67254.1,0.0,-1.0,0.0,5e-05]
[1780437855776,69.52,67231.47,0.0,-1.0,0.0,4e-05]
[1780437856780,69.52,67202.9,0.0,-1.0,0.0,4e-05]
[1780437857787,69.52,67191.53,0.0,-1.0,0.0,4e-05]
[1780437858793,69.52,67190.43,0.0,-1.0,0.0,4e-05]
[1780437859802,69.52,67199.46,0.0,-1.0,0.0,4e-05]
[1780437860809,69.52,67202.1,0.0,-1.0,0.0,4e-05]
[1780437862822,69.52,67210.88,0.0,-1.0,0.0,4e-05]
[1780437863928,69.52,67223.91,0.0,-1.0,0.0,4e-05]
[1780437864839,69.52,67223.91,0.0,-1.0,0.0,4e-05]
[1780437865844,69.52,67230.29,0.0,-1.0,0.0,4e-05]
[1780437866850,69.52,67234.75,0.0,-1.0,0.0,5e-05]
[1780437868865,69.52,67241.54,0.0,-1.0,0.0,5e-05]
[1780437869873,69.52,67248.18,0.0,-1.0,0.0,5e-05]
[1780437870880,69.52,67249.85,0.0,-1.0,0.0,5e-05]
[1780437873999,69.52,67255.69,0.0,-1.0,0.0,5e-05]
[1780437875915,69.52,67256.29,0.0,-1.0,0.0,5e-05]
[1780437878936,69.52,67263.77,0.0,-1.0,0.0,5e-05]
[1780437879944,69.52,67279.25,0.0,-1.0,0.0,5e-05]
[1780437880959,69.52,67290.1,0.0,-1.0,0.0,5e-05]
[1780437881970,69.52,67287.93,0.0,-1.0,0.0,5e-05]
[1780437882967,69.52,67266.33,0.0,-1.0,0.0,5e-05]
[1780437884082,69.52,67256.91,0.0,-1.0,0.0,5e-05]
[1780437884984,69.52,67256.91,0.0,-1.0,0.0,5e-05]
[1780437890020,69.52,67254.56,0.0,-1.0,0.0,5e-05]
[1780437895052,69.52,67254.21,0.0,-1.0,0.0,5e-05]
[1780437897069,69.52,67260.15,0.0,-1.0,0.0,5e-05]
[1780437898077,69.52,67265.36,0.0,-1.0,0.0,5e-05]
[1780437899085,69.52,67267.09,0.0,-1.0,0.0,5e-05]
[1780437903111,69.52,67272.1,0.0,-1.0,0.0,5e-05]
[1780437908154,69.52,67280.36,0.0,-1.0,0.0,5e-05]
[1780437910171,69.52,67275.01,0.0,-1.0,0.0,5e-05]
[1780437914309,69.52,67287.85,0.0,-1.0,0.0,5e-05]
[1780437915220,69.52,67288.33,0.0,-1.0,0.0,5e-05]
[1780437916228,69.52,67299.64,0.0,-1.0,0.0,5e-05]
[1780437917234,69.52,67301.49,0.0,-1.0,0.0,5e-05]
[1780437918242,69.52,67293.23,0.0,-1.0,0.0,5e-05]
[1780437919248,69.52,67286.72,0.0,-1.0,0.0,5e-05]
[1780437920254,69.52,67287.56,0.0,-1.0,0.0,5e-05]
[1780437925290,69.52,67283.63,0.0,-1.0,0.0,5e-05]
[1780437928311,69.52,67289.16,0.0,-1.0,0.0,5e-05]
[1780437930325,69.52,67294.84,0.0,-1.0,0.0,5e-05]
[1780437935361,69.52,67290.31,0.0,-1.0,0.0,5e-05]
[1780437937375,69.52,67284.17,0.0,-1.0,0.0,5e-05]
[1780437938383,69.52,67279.06,0.0,-1.0,0.0,5e-05]
[1780437940397,69.52,67272.66,0.0,-1.0,0.0,5e-05]
[1780437945433,69.52,67271.74,0.0,-1.0,0.0,5e-05]
[1780437950466,69.52,67269.37,0.0,-1.0,0.0,5e-05]
[1780437955502,69.52,67268.64,0.0,-1.0,0.0,5e-05]
[1780437960539,69.52,67267.55,0.0,-1.0,0.0,5e-05]
[1780437963557,69.52,67274.47,0.0,-1.0,0.0,5e-05]
[1780437967586,69.52,67279.45,0.0,-1.0,0.0,5e-05]
[1780437971624,69.52,67284.63,0.0,-1.0,0.0,5e-05]
[1780437972631,69.52,67291.45,0.0,-1.0,0.0,5e-05]
[1780437973634,69.52,67300.48,0.0,-1.0,0.0,5e-05]
[1780437974640,69.52,67305.86,0.0,-1.0,0.0,5e-05]
[1780437979675,69.52,67305.91,0.0,-1.0,0.0,5e-05]
[1780437983704,69.52,67282.85,0.0,-1.0,0.0,5e-05]
[1780437986725,69.52,67297.1,0.0,-1.0,0.0,5e-05]
[1780437991760,69.52,67300.71,0.0,-1.0,0.0,5e-05]
[1780437994883,69.52,67286.88,0.0,-1.0,0.0,5e-05]
[1780437995789,69.52,67286.81,0.0,-1.0,0.0,5e-05]
[1780437997803,69.52,67278.73,0.0,-1.0,0.0,5e-05]
[1780437998810,69.52,67285.57,0.0,-1.0,0.0,5e-05]
[1780438003844,69.52,67289.74,0.0,-1.0,0.0,5e-05]
[1780438006864,69.52,67294.91,0.0,-1.0,0.0,5e-05]
[1780438008880,69.52,67289.88,0.0,-1.0,0.0,5e-05]
[1780438013917,69.52,67295.92,0.0,-1.0,0.0,5e-05]
[1780438018953,69.52,67293.91,0.0,-1.0,0.0,5e-05]
[1780438023987,69.52,67285.21,0.0,-1.0,0.0,5e-05]
[1780438025097,69.52,67271.94,0.0,-1.0,0.0,5e-05]
[1780438026050,69.52,67271.94,0.0,-1.0,0.0,5e-05]
[1780438031080,69.52,67271.08,0.0,-1.0,0.0,5e-05]
[1780438035176,69.52,67282.42,0.0,-1.0,0.0,5e-05]
[1780438037128,69.52,67291.9,0.0,-1.0,0.0,5e-05]
[1780438038136,69.52,67296.42,0.0,-1.0,0.0,5e-05]
[1780438040151,69.52,67295.52,0.0,-1.0,0.0,5e-05]
[1780438043171,69.52,67302.53,0.0,-1.0,0.0,5e-05]
[1780438045245,69.52,67310.68,0.0,-1.0,0.0,5e-05]
[1780438047199,69.52,67311.57,0.0,-1.0,0.0,5e-05]
[1780438052234,69.52,67311.14,0.0,-1.0,0.0,5e-05]
[1780438054250,69.52,67306.01,0.0,-1.0,0.0,5e-05]
[1780438059283,69.52,67312.64,0.0,-1.0,0.0,5e-05]
[1780438062303,69.52,67307.38,0.0,-1.0,0.0,5e-05]
[1780438064317,69.52,67304.48,0.0,-1.0,0.0,5e-05]
[1780438069352,69.52,67310.47,0.0,-1.0,0.0,5e-05]
[1780438070358,69.52,67313.55,0.0,-1.0,0.0,5e-05]
[1780438074390,69.52,67320.29,0.0,-1.0,0.0,5e-05]
[1780438076402,69.52,67322.81,0.0,-1.0,0.0,5e-05]
[1780438081438,69.52,67320.19,0.0,-1.0,0.0,5e-05]
[1780438086474,69.52,67321.66,0.0,-1.0,0.0,5e-05]
[1780438091508,69.52,67320.06,0.0,-1.0,0.0,5e-05]
[1780438096542,69.52,67316.32,0.0,-1.0,0.0,5e-05]
[1780438097551,69.52,67309.66,0.0,-1.0,0.0,5e-05]
[1780438098556,69.52,67303.87,0.0,-1.0,0.0,5e-05]
[1780438099580,69.52,67308.38,0.0,-1.0,0.0,5e-05]
[1780438100572,69.52,67313.42,0.0,-1.0,0.0,5e-05]
[1780438102604,69.52,67317.38,0.0,-1.0,0.0,5e-05]
[1780438105685,69.52,67324.31,0.0,-1.0,0.0,5e-05]
[1780438106632,69.52,67324.23,0.0,-1.0,0.0,5e-05]
[1780438111667,69.52,67322.1,0.0,-1.0,0.0,5e-05]
[1780438116703,69.52,67324.86,0.0,-1.0,0.0,5e-05]
[1780438121739,69.52,67326.79,0.0,-1.0,0.0,5e-05]
[1780438126773,69.52,67328.13,0.0,-1.0,0.0,5e-05]
[1780438131808,69.52,67326.88,0.0,-1.0,0.0,5e-05]
[1780438132815,69.52,67321.41,0.0,-1.0,0.0,5e-05]
[1780438137850,69.52,67324.52,0.0,-1.0,0.0,5e-05]
[1780438140872,69.52,67316.83,0.0,-1.0,0.0,5e-05]
[1780438142888,69.52,67312.11,0.0,-1.0,0.0,5e-05]
[1780438147920,69.52,67309.59,0.0,-1.0,0.0,5e-05]
[1780438149934,69.52,67304.16,0.0,-1.0,0.0,5e-05]
[1780438151948,69.52,67294.64,0.0,-1.0,0.0,5e-05]
[1780438152956,69.52,67288.57,0.0,-1.0,0.0,5e-05]
[1780438156038,69.52,67278.24,0.0,-1.0,0.0,5e-05]
[1780438161074,69.52,67274.87,0.0,-1.0,0.0,5e-05]
[1780438163030,69.52,67268.43,0.0,-1.0,0.0,5e-05]
[1780438166050,69.52,67259.66,0.0,-1.0,0.0,4e-05]
[1780438168065,69.52,67253.84,0.0,-1.0,0.0,4e-05]
[1780438173104,69.52,67257.21,0.0,-1.0,0.0,4e-05]
[1780438178134,69.52,67253.67,0.0,-1.0,0.0,4e-05]
[1780438183181,69.52,67236.46,0.0,-1.0,0.0,4e-05]
[1780438184204,69.52,67227.41,0.0,-1.0,0.0,4e-05]
[1780438185194,69.52,67213.52,0.0,-1.0,0.0,4e-05]
[1780438186205,69.52,67190.12,0.0,-1.0,0.0,3e-05]
[1780438187211,69.52,67188.24,0.0,-1.0,0.0,3e-05]
[1780438188215,69.52,67194.15,0.0,-1.0,0.0,3e-05]
[1780438189252,69.52,67197.53,0.0,-1.0,0.0,4e-05]
[1780438190237,69.52,67202.95,0.0,-1.0,0.0,4e-05]
[1780438191339,69.52,67212.7,0.0,-1.0,0.0,4e-05]
[1780438192250,69.52,67212.7,0.0,-1.0,0.0,4e-05]
[1780438193255,69.52,67207.15,0.0,-1.0,0.0,4e-05]
[1780438194262,69.52,67211.91,0.0,-1.0,0.0,4e-05]
[1780438197284,69.52,67221.34,0.0,-1.0,0.0,4e-05]
[1780438198294,69.52,67222.47,0.0,-1.0,0.0,4e-05]
[1780438200304,69.52,67235.62,0.0,-1.0,0.0,4e-05]
[1780438201313,69.52,67251.07,0.0,-1.0,0.0,4e-05]
[1780438202320,69.52,67251.07,0.0,-1.0,0.0,4e-05]
[1780438203326,69.52,67251.57,0.0,-1.0,0.0,4e-05]
[1780438208370,69.52,67247.34,0.0,-1.0,0.0,4e-05]
[1780438213407,69.52,67249.2,0.0,-1.0,0.0,4e-05]
[1780438216425,69.52,67239.45,0.0,-1.0,0.0,4e-05]
[1780438217430,69.52,67232.94,0.0,-1.0,0.0,4e-05]
[1780438218440,69.52,67235.86,0.0,-1.0,0.0,4e-05]
[1780438220456,69.52,67242.12,0.0,-1.0,0.0,4e-05]
[1780438222469,69.52,67243.31,0.0,-1.0,0.0,4e-05]
[1780438224487,69.52,67232.0,0.0,-1.0,0.0,4e-05]
[1780438225489,69.52,67229.18,0.0,-1.0,0.0,4e-05]
[1780438228523,69.52,67213.88,0.0,-1.0,0.0,4e-05]
[1780438230524,69.52,67198.3,0.0,-1.0,0.0,4e-05]
[1780438231643,69.52,67190.95,0.0,-1.0,0.0,3e-05]
[1780438233545,69.52,67188.65,0.0,-1.0,0.0,3e-05]
[1780438236571,69.52,67181.11,0.0,-1.0,0.0,3e-05]
[1780438239590,69.52,67192.02,0.0,-1.0,0.0,3e-05]
[1780438240595,69.52,67200.75,0.0,-1.0,0.0,3e-05]
[1780438241714,69.52,67201.29,0.0,-1.0,0.0,3e-05]
[1780438245629,69.52,67220.05,0.0,-1.0,0.0,4e-05]
[1780438246637,69.52,67217.55,0.0,-1.0,0.0,4e-05]
[1780438247647,69.52,67196.6,0.0,-1.0,0.0,3e-05]
[1780438248666,69.52,67189.65,0.0,-1.0,0.0,3e-05]
[1780438249668,69.52,67188.81,0.0,-1.0,0.0,3e-05]
[1780438250675,69.52,67195.54,0.0,-1.0,0.0,3e-05]
[1780438251789,69.52,67199.86,0.0,-1.0,0.0,3e-05]
[1780438253696,69.52,67197.48,0.0,-1.0,0.0,3e-05]
[1780438255708,69.52,67194.14,0.0,-1.0,0.0,3e-05]
[1780438259736,69.52,67183.71,0.0,-1.0,0.0,3e-05]
[1780438260747,69.52,67177.78,0.0,-1.0,0.0,3e-05]
[1780438261882,69.52,67155.93,0.0,-1.0,0.0,3e-05]
[1780438262757,69.52,67155.57,0.0,-1.0,0.0,3e-05]
[1780438263766,69.52,67145.63,0.0,-1.0,0.0,3e-05]
[1780438264773,69.52,67151.66,0.0,-1.0,0.0,3e-05]
[1780438265780,69.52,67156.88,0.0,-1.0,0.0,3e-05]
[1780438266787,69.52,67156.11,0.0,-1.0,0.0,3e-05]
[1780438269809,69.52,67147.25,0.0,-1.0,0.0,3e-05]
[1780438270815,69.52,67158.78,0.0,-1.0,0.0,3e-05]
[1780438271948,69.52,67149.88,0.0,-1.0,0.0,3e-05]
[1780438273836,69.52,67157.89,0.0,-1.0,0.0,3e-05]
[1780438274851,69.52,67160.03,0.0,-1.0,0.0,3e-05]
[1780438275850,69.52,67167.98,0.0,-1.0,0.0,3e-05]
[1780438276858,69.52,67173.72,0.0,-1.0,0.0,3e-05]
[1780438277866,69.52,67178.19,0.0,-1.0,0.0,3e-05]
[1780438278874,69.52,67179.65,0.0,-1.0,0.0,3e-05]
[1780438281901,69.52,67190.08,0.0,-1.0,0.0,3e-05]
[1780438282912,69.52,67198.1,0.0,-1.0,0.0,3e-05]
[1780438283913,69.52,67207.42,0.0,-1.0,0.0,4e-05]
[1780438284920,69.52,67208.3,0.0,-1.0,0.0,4e-05]
[1780438289959,69.52,67201.6,0.0,-1.0,0.0,3e-05]
[1780438290972,69.52,67194.22,0.0,-1.0,0.0,3e-05]
[1780438292980,69.52,67191.35,0.0,-1.0,0.0,3e-05]
[1780438296005,69.52,67182.59,0.0,-1.0,0.0,3e-05]
[1780438297009,69.52,67183.52,0.0,-1.0,0.0,3e-05]
[1780438298016,69.52,67189.87,0.0,-1.0,0.0,3e-05]
[1780438299026,69.52,67184.58,0.0,-1.0,0.0,3e-05]
[1780438304058,69.52,67183.92,0.0,-1.0,0.0,3e-05]
[1780438308086,69.52,67178.55,0.0,-1.0,0.0,3e-05]
[1780438310111,69.52,67184.39,0.0,-1.0,0.0,3e-05]
[1780438315136,69.52,67175.29,0.0,-1.0,0.0,3e-05]
[1780438316142,69.52,67169.81,0.0,-1.0,0.0,3e-05]
[1780438317150,69.52,67170.9,0.0,-1.0,0.0,3e-05]
[1780438319163,69.52,67164.05,0.0,-1.0,0.0,3e-05]
[1780438321178,69.52,67161.47,0.0,-1.0,0.0,3e-05]
[1780438325209,69.52,67155.52,0.0,-1.0,0.0,3e-05]
[1780438327222,69.52,67160.82,0.0,-1.0,0.0,3e-05]
[1780438332260,69.52,67171.55,0.0,-1.0,0.0,3e-05]
[1780438333265,69.52,67171.55,0.0,-1.0,0.0,3e-05]
[1780438334270,69.52,67181.34,0.0,-1.0,0.0,3e-05]
[1780438338298,69.52,67172.56,0.0,-1.0,0.0,3e-05]
[1780438340313,69.52,67163.46,0.0,-1.0,0.0,3e-05]
[1780438341321,69.52,67163.64,0.0,-1.0,0.0,3e-05]
[1780438346354,69.52,67166.27,0.0,-1.0,0.0,3e-05]
[1780438350385,69.52,67172.38,0.0,-1.0,0.0,3e-05]
[1780438352625,69.52,67176.52,0.0,-1.0,0.0,3e-05]
[1780438354411,69.52,67167.43,0.0,-1.0,0.0,3e-05]
[1780438355421,69.52,67157.07,0.0,-1.0,0.0,3e-05]
[1780438356426,69.52,67147.33,0.0,-1.0,0.0,3e-05]
[1780438357433,69.52,67139.8,0.0,-1.0,0.0,3e-05]
[1780438361460,69.52,67146.04,0.0,-1.0,0.0,3e-05]
[1780438364482,69.52,67140.7,0.0,-1.0,0.0,3e-05]
[1780438367523,69.52,67134.09,0.0,-1.0,0.0,3e-05]
[1780438368526,69.52,67124.87,0.0,-1.0,0.0,3e-05]
[1780438369523,69.52,67119.08,0.0,-1.0,0.0,3e-05]
[1780438371534,69.52,67129.08,0.0,-1.0,0.0,3e-05]
[1780438372766,69.52,67141.71,0.0,-1.0,0.0,3e-05]
[1780438374559,69.52,67148.63,0.0,-1.0,0.0,3e-05]
[1780438375566,69.52,67154.41,0.0,-1.0,0.0,3e-05]
[1780438377577,69.52,67163.24,0.0,-1.0,0.0,3e-05]
[1780438380600,69.52,67157.05,0.0,-1.0,0.0,3e-05]
[1780438382625,69.52,67151.81,0.0,-1.0,0.0,3e-05]
[1780438384635,69.52,67143.4,0.0,-1.0,0.0,3e-05]
[1780438387662,69.52,67126.95,0.0,-1.0,0.0,3e-05]
[1780438388670,69.52,67120.95,0.0,-1.0,0.0,3e-05]
[1780438392699,69.52,67128.93,0.0,-1.0,0.0,3e-05]
[1780438393705,69.52,67129.22,0.0,-1.0,0.0,3e-05]
[1780438394711,69.52,67137.02,0.0,-1.0,0.0,3e-05]
[1780438398752,69.52,67128.92,0.0,-1.0,0.0,3e-05]
[1780438400767,69.52,67138.15,0.0,-1.0,0.0,3e-05]
[1780438403009,69.52,67126.02,0.0,-1.0,0.0,3e-05]
[1780438403791,69.52,67126.31,0.0,-1.0,0.0,3e-05]
[1780438404800,69.52,67134.66,0.0,-1.0,0.0,3e-05]
[1780438406827,69.52,67125.1,0.0,-1.0,0.0,3e-05]
[1780438407825,69.52,67121.05,0.0,-1.0,0.0,3e-05]
[1780438408831,69.52,67109.99,0.0,-1.0,0.0,2e-05]
[1780438409838,69.52,67105.64,0.0,-1.0,0.0,2e-05]
[1780438411869,69.52,67113.09,0.0,-1.0,0.0,2e-05]
[1780438413086,69.52,67107.18,0.0,-1.0,0.0,2e-05]
[1780438414872,69.52,67104.91,0.0,-1.0,0.0,2e-05]
[1780438419911,69.52,67103.32,0.0,-1.0,0.0,2e-05]
[1780438424946,69.52,67109.48,0.0,-1.0,0.0,2e-05]
[1780438426960,69.52,67111.29,0.0,-1.0,0.0,2e-05]
[1780438431994,69.52,67113.25,0.0,-1.0,0.0,2e-05]
[1780438434018,69.52,67104.36,0.0,-1.0,0.0,2e-05]
[1780438435029,69.52,67099.6,0.0,-1.0,0.0,2e-05]
[1780438436033,69.52,67107.39,0.0,-1.0,0.0,2e-05]
[1780438437040,69.52,67114.77,0.0,-1.0,0.0,2e-05]
[1780438438045,69.52,67122.45,0.0,-1.0,0.0,3e-05]
[1780438439117,69.52,67133.13,0.0,-1.0,0.0,3e-05]
[1780438440062,69.52,67148.27,0.0,-1.0,0.0,3e-05]
[1780438441081,69.52,67163.08,0.0,-1.0,0.0,3e-05]
[1780438442080,69.52,67162.89,0.0,-1.0,0.0,3e-05]
[1780438444089,69.52,67157.33,0.0,-1.0,0.0,3e-05]
[1780438446152,69.52,67151.99,0.0,-1.0,0.0,3e-05]
[1780438448132,69.52,67142.57,0.0,-1.0,0.0,3e-05]
[1780438449140,69.52,67144.05,0.0,-1.0,0.0,3e-05]
[1780438451160,69.52,67135.46,0.0,-1.0,0.0,3e-05]
[1780438452161,69.52,67130.96,0.0,-1.0,0.0,3e-05]
[1780438453168,69.52,67132.6,0.0,-1.0,0.0,3e-05]
[1780438456188,69.52,67138.79,0.0,-1.0,0.0,3e-05]
[1780438459214,69.52,67144.27,0.0,-1.0,0.0,3e-05]
[1780438464246,69.52,67142.62,0.0,-1.0,0.0,3e-05]
[1780438468273,69.52,67132.21,0.0,-1.0,0.0,3e-05]
[1780438469281,69.52,67128.35,0.0,-1.0,0.0,3e-05]
[1780438474316,69.52,67128.26,0.0,-1.0,0.0,3e-05]
[1780438475325,69.52,67122.61,0.0,-1.0,0.0,2e-05]
[1780438476329,69.52,67118.91,0.0,-1.0,0.0,2e-05]
[1780438478344,69.52,67117.31,0.0,-1.0,0.0,2e-05]
[1780438480368,69.52,67123.71,0.0,-1.0,0.0,2e-05]
[1780438481368,69.52,67125.81,0.0,-1.0,0.0,2e-05]
[1780438482375,69.52,67120.36,0.0,-1.0,0.0,2e-05]
[1780438483624,69.52,67114.78,0.0,-1.0,0.0,2e-05]
[1780438486407,69.52,67105.77,0.0,-1.0,0.0,2e-05]
[1780438487416,69.52,67102.71,0.0,-1.0,0.0,2e-05]
[1780438490463,69.52,67110.6,0.0,-1.0,0.0,2e-05]
[1780438491471,69.52,67106.39,0.0,-1.0,0.0,2e-05]
[1780438493694,69.52,67102.98,0.0,-1.0,0.0,2e-05]
[1780438499525,69.52,67106.07,0.0,-1.0,0.0,2e-05]
[1780438501541,69.52,67110.24,0.0,-1.0,0.0,2e-05]
[1780438506591,69.52,67102.99,0.0,-1.0,0.0,2e-05]
[1780438507592,69.52,67094.27,0.0,-1.0,0.0,2e-05]
[1780438508594,69.52,67094.85,0.0,-1.0,0.0,2e-05]
[1780438511613,69.52,67100.17,0.0,-1.0,0.0,2e-05]
[1780438515647,69.52,67102.81,0.0,-1.0,0.0,2e-05]
[1780438518662,69.52,67107.98,0.0,-1.0,0.0,2e-05]
[1780438521686,69.52,67114.44,0.0,-1.0,0.0,2e-05]
[1780438522692,69.52,67114.44,0.0,-1.0,0.0,2e-05]
[1780438523909,69.52,67123.79,0.0,-1.0,0.0,2e-05]
[1780438525712,69.52,67124.95,0.0,-1.0,0.0,2e-05]
[1780438527728,69.52,67132.29,0.0,-1.0,0.0,3e-05]
[1780438530748,69.52,67124.33,0.0,-1.0,0.0,2e-05]
[1780438532763,69.52,67112.71,0.0,-1.0,0.0,2e-05]
[1780438533770,69.52,67101.61,0.0,-1.0,0.0,2e-05]
[1780438534775,69.52,67101.61,0.0,-1.0,0.0,2e-05]
[1780438537796,69.52,67106.69,0.0,-1.0,0.0,2e-05]
[1780438538804,69.52,67115.41,0.0,-1.0,0.0,2e-05]
[1780438539812,69.52,67122.77,0.0,-1.0,0.0,2e-05]
[1780438544846,69.52,67120.29,0.0,-1.0,0.0,2e-05]
[1780438549881,69.52,67116.8,0.0,-1.0,0.0,2e-05]
[1780438551897,69.52,67107.7,0.0,-1.0,0.0,2e-05]
[1780438552901,69.52,67100.32,0.0,-1.0,0.0,2e-05]
[1780438554139,69.52,67092.26,0.0,-1.0,0.0,2e-05]
[1780438554917,69.52,67092.35,0.0,-1.0,0.0,2e-05]
[1780438557939,69.52,67081.1,0.0,-1.0,0.0,2e-05]
[1780438558945,69.52,67074.36,0.0,-1.0,0.0,2e-05]
[1780438562973,69.52,67082.11,0.0,-1.0,0.0,2e-05]
[1780438568020,69.52,67088.0,0.0,-1.0,0.0,2e-05]
[1780438572053,69.52,67070.76,0.0,-1.0,0.0,2e-05]
[1780438573062,69.52,67055.23,0.0,-1.0,0.0,2e-05]
[1780438574306,69.52,67057.1,0.0,-1.0,0.0,2e-05]
[1780438577115,69.52,67048.91,0.0,-1.0,0.0,2e-05]
[1780438578116,69.52,67036.92,0.0,-1.0,0.0,2e-05]
[1780438579125,69.52,67038.49,0.0,-1.0,0.0,2e-05]
[1780438580131,69.52,67047.55,0.0,-1.0,0.0,2e-05]
[1780438582141,69.52,67054.97,0.0,-1.0,0.0,2e-05]
[1780438587192,69.52,67054.26,0.0,-1.0,0.0,2e-05]
[1780438591211,69.52,67046.5,0.0,-1.0,0.0,2e-05]
[1780438592222,69.52,67046.55,0.0,-1.0,0.0,2e-05]
[1780438594233,69.52,67054.11,0.0,-1.0,0.0,2e-05]
[1780438595240,69.52,67054.17,0.0,-1.0,0.0,2e-05]
[1780438598261,69.52,67041.16,0.0,-1.0,0.0,2e-05]
[1780438599269,69.52,67032.62,0.0,-1.0,0.0,2e-05]
[1780438600278,69.52,67027.32,0.0,-1.0,0.0,2e-05]
[1780438601297,69.52,67020.83,0.0,-1.0,0.0,2e-05]
[1780438602294,69.52,67028.2,0.0,-1.0,0.0,2e-05]
[1780438603301,69.52,67038.92,0.0,-1.0,0.0,2e-05]
[1780438604310,69.52,67048.67,0.0,-1.0,0.0,2e-05]
[1780438605316,69.52,67054.53,0.0,-1.0,0.0,2e-05]
[1780438606323,69.52,67060.46,0.0,-1.0,0.0,2e-05]
[1780438607329,69.52,67054.84,0.0,-1.0,0.0,2e-05]
[1780438608347,69.52,67049.12,0.0,-1.0,0.0,2e-05]
[1780438612370,69.52,67054.57,0.0,-1.0,0.0,2e-05]
[1780438614384,69.52,67043.79,0.0,-1.0,0.0,2e-05]
[1780438618414,69.52,67053.05,0.0,-1.0,0.0,2e-05]
[1780438620430,69.52,67053.49,0.0,-1.0,0.0,2e-05]
[1780438623450,69.52,67042.76,0.0,-1.0,0.0,2e-05]
[1780438627484,69.52,67036.77,0.0,-1.0,0.0,2e-05]
[1780438631513,69.52,67032.8,0.0,-1.0,0.0,2e-05]
[1780438632522,69.52,67018.41,0.0,-1.0,0.0,2e-05]
[1780438633528,69.52,67009.46,0.0,-1.0,0.0,2e-05]
[1780438637560,69.52,66995.62,0.0,-1.0,0.0,2e-05]
[1780438638624,69.52,66995.11,0.0,-1.0,0.0,2e-05]
[1780438639634,69.52,66987.0,0.0,-1.0,0.0,2e-05]
[1780438641650,69.52,67003.92,0.0,-1.0,0.0,2e-05]
[1780438643667,69.52,66993.47,0.0,-1.0,0.0,2e-05]
[1780438644825,69.52,66977.69,0.0,-1.0,0.0,1e-05]
[1780438647697,69.52,66989.57,0.0,-1.0,0.0,2e-05]
[1780438649711,69.52,66980.14,0.0,-1.0,0.0,1e-05]
[1780438651726,69.52,66973.27,0.0,-1.0,0.0,1e-05]
[1780438653745,69.52,66968.0,0.0,-1.0,0.0,1e-05]
[1780438655766,69.52,66976.3,0.0,-1.0,0.0,1e-05]
[1780438656774,69.52,66976.01,0.0,-1.0,0.0,1e-05]
[1780438658785,69.52,66968.08,0.0,-1.0,0.0,1e-05]
[1780438661809,69.52,66955.11,0.0,-1.0,0.0,1e-05]
[1780438662815,69.52,66955.11,0.0,-1.0,0.0,1e-05]
[1780438664987,69.52,66966.7,0.0,-1.0,0.0,1e-05]
[1780438666857,69.52,66972.9,0.0,-1.0,0.0,1e-05]
[1780438668977,69.52,66964.9,0.0,-1.0,0.0,1e-05]
[1780438669963,69.52,66950.97,0.0,-1.0,0.0,1e-05]
[1780438672921,69.52,66962.73,0.0,-1.0,0.0,1e-05]
[1780438673925,69.52,66968.58,0.0,-1.0,0.0,1e-05]
[1780438675085,69.52,66960.13,0.0,-1.0,0.0,1e-05]
[1780438676946,69.52,66955.96,0.0,-1.0,0.0,1e-05]
[1780438677953,69.52,66959.59,0.0,-1.0,0.0,1e-05]
[1780438679967,69.52,66953.69,0.0,-1.0,0.0,1e-05]
[1780438680975,69.52,66951.9,0.0,-1.0,0.0,1e-05]
[1780438683996,69.52,66945.38,0.0,-1.0,0.0,1e-05]
[1780438685155,69.52,66949.1,0.0,-1.0,0.0,1e-05]
[1780438688068,69.52,66940.83,0.0,-1.0,0.0,1e-05]
[1780438689054,69.52,66931.65,0.0,-1.0,0.0,1e-05]
[1780438690056,69.52,66886.03,0.0,-1.0,0.0,1e-05]
[1780438691058,69.52,66848.98,0.0,-1.0,0.0,1e-05]
[1780438692084,69.52,66830.52,0.0,-1.0,0.0,1e-05]
[1780438693086,69.52,66846.76,0.0,-1.0,0.0,1e-05]
[1780438695257,69.52,66862.07,0.0,-1.0,0.0,1e-05]
[1780438697137,69.52,66866.06,0.0,-1.0,0.0,1e-05]
[1780438698137,69.52,66854.24,0.0,-1.0,0.0,1e-05]
[1780438699144,69.52,66836.39,0.0,-1.0,0.0,1e-05]
[1780438700187,69.52,66837.34,0.0,-1.0,0.0,1e-05]
[1780438701175,69.52,66846.77,0.0,-1.0,0.0,1e-05]
[1780438702184,69.52,66865.55,0.0,-1.0,0.0,1e-05]
[1780438703197,69.52,66886.42,0.0,-1.0,0.0,1e-05]
[1780438704204,69.52,66921.12,0.0,-1.0,0.0,1e-05]
[1780438705358,69.52,66927.6,0.0,-1.0,0.0,1e-05]
[1780438706220,69.52,66927.07,0.0,-1.0,0.0,1e-05]
[1780438707226,69.52,66917.17,0.0,-1.0,0.0,1e-05]
[1780438708233,69.52,66924.1,0.0,-1.0,0.0,1e-05]
[1780438709241,69.52,66929.32,0.0,-1.0,0.0,1e-05]
[1780438712272,69.52,66931.02,0.0,-1.0,0.0,1e-05]
[1780438715428,69.52,66894.46,0.0,-1.0,0.0,1e-05]
[1780438716307,69.52,66894.88,0.0,-1.0,0.0,1e-05]
[1780438717327,69.52,66901.85,0.0,-1.0,0.0,1e-05]
[1780438718333,69.52,66919.98,0.0,-1.0,0.0,1e-05]
[1780438719332,69.52,66919.98,0.0,-1.0,0.0,1e-05]
[1780438720364,69.52,66921.24,0.0,-1.0,0.0,1e-05]
[1780438723393,69.52,66942.8,0.0,-1.0,0.0,1e-05]
[1780438724395,69.52,66960.55,0.0,-1.0,0.0,1e-05]
[1780438725514,69.52,66957.83,0.0,-1.0,0.0,1e-05]
[1780438729430,69.52,66966.06,0.0,-1.0,0.0,1e-05]
[1780438730442,69.52,66966.58,0.0,-1.0,0.0,1e-05]
[1780438734465,69.52,66956.34,0.0,-1.0,0.0,1e-05]
[1780438735597,69.52,66952.85,0.0,-1.0,0.0,1e-05]
[1780438738493,69.52,66958.15,0.0,-1.0,0.0,1e-05]
[1780438739504,69.52,66952.72,0.0,-1.0,0.0,1e-05]
[1780438741515,69.52,66944.91,0.0,-1.0,0.0,1e-05]
[1780438742523,69.52,66940.17,0.0,-1.0,0.0,1e-05]
[1780438744536,69.52,66946.05,0.0,-1.0,0.0,1e-05]
[1780438748579,69.52,66956.66,0.0,-1.0,0.0,1e-05]
[1780438749587,69.52,66963.47,0.0,-1.0,0.0,1e-05]
[1780438750592,69.52,66969.23,0.0,-1.0,0.0,1e-05]
[1780438752607,69.52,66974.82,0.0,-1.0,0.0,1e-05]
[1780438754620,69.52,66963.79,0.0,-1.0,0.0,1e-05]
[1780438756633,69.52,66973.25,0.0,-1.0,0.0,1e-05]
[1780438757643,69.52,66962.31,0.0,-1.0,0.0,1e-05]
[1780438761681,69.52,66957.25,0.0,-1.0,0.0,1e-05]
[1780438762688,69.52,66942.68,0.0,-1.0,0.0,1e-05]
[1780438763694,69.52,66931.78,0.0,-1.0,0.0,1e-05]
[1780438764699,69.52,66935.06,0.0,-1.0,0.0,1e-05]
[1780438765711,69.52,66941.61,0.0,-1.0,0.0,1e-05]
[1780438766717,69.52,66939.31,0.0,-1.0,0.0,1e-05]
[1780438767725,69.52,66931.3,0.0,-1.0,0.0,1e-05]
[1780438768726,69.52,66913.26,0.0,-1.0,0.0,1e-05]
[1780438769736,69.52,66914.73,0.0,-1.0,0.0,1e-05]
[1780438770742,69.52,66914.65,0.0,-1.0,0.0,1e-05]
[1780438771757,69.52,66911.41,0.0,-1.0,0.0,1e-05]
[1780438774769,69.52,66905.1,0.0,-1.0,0.0,1e-05]
[1780438775878,69.52,66901.7,0.0,-1.0,0.0,1e-05]
[1780438777792,69.52,66912.39,0.0,-1.0,0.0,1e-05]
[1780438778802,69.52,66918.1,0.0,-1.0,0.0,1e-05]
[1780438783837,69.52,66933.25,0.0,-1.0,0.0,1e-05]
[1780438788871,69.52,66933.71,0.0,-1.0,0.0,1e-05]
[1780438791897,69.52,66943.02,0.0,-1.0,0.0,1e-05]
[1780438792905,69.52,66953.54,0.0,-1.0,0.0,1e-05]
[1780438793909,69.52,66955.44,0.0,-1.0,0.0,1e-05]
[1780438798945,69.52,66954.58,0.0,-1.0,0.0,1e-05]
[1780438801981,69.52,66943.9,0.0,-1.0,0.0,1e-05]
[1780438803027,69.52,66936.22,0.0,-1.0,0.0,1e-05]
[1780438804013,69.52,66936.62,0.0,-1.0,0.0,1e-05]
[1780438805015,69.52,66944.72,0.0,-1.0,0.0,1e-05]
[1780438806016,69.52,66938.05,0.0,-1.0,0.0,1e-05]
[1780438808036,69.52,66941.44,0.0,-1.0,0.0,1e-05]
[1780438810057,69.52,66930.79,0.0,-1.0,0.0,1e-05]
[1780438811056,69.52,66920.02,0.0,-1.0,0.0,1e-05]
[1780438812065,69.52,66915.17,0.0,-1.0,0.0,1e-05]
[1780438813073,69.52,66918.34,0.0,-1.0,0.0,1e-05]
[1780438814081,69.52,66925.6,0.0,-1.0,0.0,1e-05]
[1780438815086,69.52,66928.74,0.0,-1.0,0.0,1e-05]
[1780438818112,69.52,66923.03,0.0,-1.0,0.0,1e-05]
[1780438820121,69.52,66918.52,0.0,-1.0,0.0,1e-05]
[1780438821131,69.52,66919.17,0.0,-1.0,0.0,1e-05]
[1780438826263,69.52,66916.65,0.0,-1.0,0.0,1e-05]
[1780438827185,69.52,66917.09,0.0,-1.0,0.0,1e-05]
[1780438828191,69.52,66924.71,0.0,-1.0,0.0,1e-05]
[1780438829203,69.52,66932.04,0.0,-1.0,0.0,1e-05]
[1780438831221,69.52,66932.48,0.0,-1.0,0.0,1e-05]
[1780438833232,69.52,66941.44,0.0,-1.0,0.0,1e-05]
[1780438836340,69.52,66955.03,0.0,-1.0,0.0,1e-05]
[1780438837259,69.52,66954.62,0.0,-1.0,0.0,1e-05]
[1780438842294,69.52,66950.15,0.0,-1.0,0.0,1e-05]
[1780438846411,69.52,66942.72,0.0,-1.0,0.0,1e-05]
[1780438848345,69.52,66942.41,0.0,-1.0,0.0,1e-05]
[1780438849347,69.52,66948.13,0.0,-1.0,0.0,1e-05]
[1780438850359,69.52,66950.13,0.0,-1.0,0.0,1e-05]
[1780438855389,69.52,66945.65,0.0,-1.0,0.0,1e-05]
[1780438857404,69.52,66951.41,0.0,-1.0,0.0,1e-05]
[1780438858411,69.52,66951.41,0.0,-1.0,0.0,1e-05]
[1780438861440,69.52,66963.71,0.0,-1.0,0.0,1e-05]
[1780438862455,69.52,66978.07,0.0,-1.0,0.0,1e-05]
[1780438863458,69.52,66978.3,0.0,-1.0,0.0,1e-05]
[1780438864465,69.52,66980.88,0.0,-1.0,0.0,1e-05]
[1780438866562,69.52,66982.45,0.0,-1.0,0.0,1e-05]
[1780438868493,69.52,66987.86,0.0,-1.0,0.0,1e-05]
[1780438870510,69.52,66994.22,0.0,-1.0,0.0,1e-05]
[1780438872527,69.52,66997.52,0.0,-1.0,0.0,1e-05]
[1780438874534,69.52,67006.7,0.0,-1.0,0.0,1e-05]
[1780438875567,69.52,67026.68,0.0,-1.0,0.0,2e-05]
[1780438876632,69.52,67037.48,0.0,-1.0,0.0,2e-05]
[1780438877567,69.52,67037.89,0.0,-1.0,0.0,2e-05]
[1780438878606,69.52,67043.29,0.0,-1.0,0.0,2e-05]
[1780438879606,69.52,67043.49,0.0,-1.0,0.0,2e-05]
[1780438880619,69.52,67048.58,0.0,-1.0,0.0,2e-05]
[1780438883648,69.52,67040.46,0.0,-1.0,0.0,2e-05]
[1780438884647,69.52,67041.19,0.0,-1.0,0.0,2e-05]
[1780438885649,69.52,67056.89,0.0,-1.0,0.0,2e-05]
[1780438886728,69.52,67061.5,0.0,-1.0,0.0,2e-05]
[1780438887666,69.52,67060.71,0.0,-1.0,0.0,2e-05]
[1780438889678,69.52,67060.85,0.0,-1.0,0.0,2e-05]
[1780438890686,69.52,67061.27,0.0,-1.0,0.0,2e-05]
[1780438893713,69.52,67053.1,0.0,-1.0,0.0,2e-05]
[1780438898742,69.52,67063.33,0.0,-1.0,0.0,2e-05]
[1780438903779,69.52,67066.46,0.0,-1.0,0.0,2e-05]
[1780438908814,69.52,67061.78,0.0,-1.0,0.0,2e-05]
[1780438911834,69.52,67069.41,0.0,-1.0,0.0,2e-05]
[1780438913848,69.52,67064.2,0.0,-1.0,0.0,2e-05]
[1780438915869,69.52,67058.26,0.0,-1.0,0.0,2e-05]
[1780438918893,69.52,67064.55,0.0,-1.0,0.0,2e-05]
[1780438920906,69.52,67069.46,0.0,-1.0,0.0,2e-05]
[1780438922923,69.52,67076.88,0.0,-1.0,0.0,2e-05]
[1780438923926,69.52,67076.98,0.0,-1.0,0.0,2e-05]
[1780438924932,69.52,67084.6,0.0,-1.0,0.0,2e-05]
[1780438929972,69.52,67098.38,0.0,-1.0,0.0,2e-05]
[1780438930977,69.52,67123.8,0.0,-1.0,0.0,2e-05]
[1780438931985,69.52,67141.03,0.0,-1.0,0.0,2e-05]
[1780438934002,69.52,67131.38,0.0,-1.0,0.0,2e-05]
[1780438935014,69.52,67127.33,0.0,-1.0,0.0,2e-05]
[1780438939037,69.52,67118.22,0.0,-1.0,0.0,2e-05]
[1780438940058,69.52,67115.5,0.0,-1.0,0.0,2e-05]
[1780438941064,69.52,67123.95,0.0,-1.0,0.0,2e-05]
[1780438942074,69.52,67127.28,0.0,-1.0,0.0,2e-05]
[1780438944089,69.52,67120.09,0.0,-1.0,0.0,2e-05]
[1780438945132,69.52,67129.43,0.0,-1.0,0.0,2e-05]
[1780438946136,69.52,67152.15,0.0,-1.0,0.0,2e-05]
[1780438947187,69.52,67178.61,0.0,-1.0,0.0,3e-05]
[1780438949142,69.52,67166.81,0.0,-1.0,0.0,2e-05]
[1780438951155,69.52,67172.61,0.0,-1.0,0.0,2e-05]
[1780438953171,69.52,67183.93,0.0,-1.0,0.0,3e-05]
[1780438954180,69.52,67190.31,0.0,-1.0,0.0,3e-05]
[1780438955191,69.52,67190.28,0.0,-1.0,0.0,3e-05]
[1780438957255,69.52,67208.84,0.0,-1.0,0.0,3e-05]
[1780438959216,69.52,67209.16,0.0,-1.0,0.0,3e-05]
[1780438960255,69.52,67203.75,0.0,-1.0,0.0,3e-05]
[1780438961269,69.52,67204.51,0.0,-1.0,0.0,3e-05]
[1780438963267,69.52,67218.37,0.0,-1.0,0.0,3e-05]
[1780438964264,69.52,67226.14,0.0,-1.0,0.0,3e-05]
[1780438965273,69.52,67224.74,0.0,-1.0,0.0,3e-05]
[1780438967330,69.52,67224.39,0.0,-1.0,0.0,3e-05]
[1780438971317,69.52,67232.96,0.0,-1.0,0.0,3e-05]
[1780438974340,69.52,67223.99,0.0,-1.0,0.0,3e-05]
[1780438975385,69.52,67219.13,0.0,-1.0,0.0,3e-05]
[1780438977410,69.52,67190.59,0.0,-1.0,0.0,3e-05]
[1780438978377,69.52,67190.39,0.0,-1.0,0.0,3e-05]
[1780438979378,69.52,67194.95,0.0,-1.0,0.0,3e-05]
[1780438980397,69.52,67192.95,0.0,-1.0,0.0,3e-05]
[1780438983429,69.52,67187.83,0.0,-1.0,0.0,3e-05]
[1780438984431,69.52,67180.24,0.0,-1.0,0.0,2e-05]
[1780438985426,69.52,67175.9,0.0,-1.0,0.0,2e-05]
[1780438987507,69.52,67188.97,0.0,-1.0,0.0,3e-05]
[1780438988446,69.52,67188.79,0.0,-1.0,0.0,3e-05]
[1780438989453,69.52,67190.86,0.0,-1.0,0.0,3e-05]
[1780438992475,69.52,67204.26,0.0,-1.0,0.0,3e-05]
[1780438993519,69.52,67209.16,0.0,-1.0,0.0,3e-05]
[1780438994496,69.52,67217.19,0.0,-1.0,0.0,3e-05]
[1780438995499,69.52,67225.11,0.0,-1.0,0.0,3e-05]
[1780438996503,69.52,67227.61,0.0,-1.0,0.0,3e-05]
[1780438998519,69.52,67232.81,0.0,-1.0,0.0,3e-05]
[1780438999528,69.52,67239.12,0.0,-1.0,0.0,3e-05]
[1780439000532,69.52,67243.66,0.0,-1.0,0.0,3e-05]
[1780439001546,69.52,67247.73,0.0,-1.0,0.0,3e-05]
[1780439003556,69.52,67254.24,0.0,-1.0,0.0,3e-05]
[1780439004562,69.52,67260.17,0.0,-1.0,0.0,3e-05]
[1780439005570,69.52,67260.51,0.0,-1.0,0.0,3e-05]
[1780439007660,69.52,67270.71,0.0,-1.0,0.0,3e-05]
[1780439009617,69.52,67274.21,0.0,-1.0,0.0,3e-05]
[1780439010629,69.52,67281.49,0.0,-1.0,0.0,3e-05]
[1780439011625,69.52,67284.21,0.0,-1.0,0.0,3e-05]
[1780439013642,69.52,67284.4,0.0,-1.0,0.0,3e-05]
[1780439014655,69.52,67278.05,0.0,-1.0,0.0,3e-05]
[1780439015657,69.52,67261.07,0.0,-1.0,0.0,3e-05]
[1780439016665,69.52,67248.34,0.0,-1.0,0.0,3e-05]
[1780439017731,69.52,67266.28,0.0,-1.0,0.0,3e-05]
[1780439019696,69.52,67279.54,0.0,-1.0,0.0,3e-05]
[1780439020701,69.52,67279.47,0.0,-1.0,0.0,3e-05]
[1780439024728,69.52,67279.85,0.0,-1.0,0.0,3e-05]
[1780439026742,69.52,67273.6,0.0,-1.0,0.0,3e-05]
[1780439027801,69.52,67267.4,0.0,-1.0,0.0,3e-05]
[1780439028813,69.52,67284.74,0.0,-1.0,0.0,3e-05]
[1780439030773,69.52,67293.03,0.0,-1.0,0.0,4e-05]
[1780439031780,69.52,67285.18,0.0,-1.0,0.0,3e-05]
[1780439032787,69.52,67282.53,0.0,-1.0,0.0,3e-05]
[1780439035808,69.52,67290.14,0.0,-1.0,0.0,3e-05]
[1780439036840,69.52,67296.42,0.0,-1.0,0.0,4e-05]
[1780439037891,69.52,67285.81,0.0,-1.0,0.0,3e-05]
[1780439038842,69.52,67285.61,0.0,-1.0,0.0,3e-05]
[1780439039844,69.52,67284.69,0.0,-1.0,0.0,3e-05]
[1780439042882,69.52,67268.05,0.0,-1.0,0.0,3e-05]
[1780439043892,69.52,67268.65,0.0,-1.0,0.0,3e-05]
[1780439046919,69.52,67278.11,0.0,-1.0,0.0,3e-05]
[1780439048036,69.52,67289.17,0.0,-1.0,0.0,3e-05]
[1780439049943,69.52,67285.53,0.0,-1.0,0.0,3e-05]
[1780439051957,69.52,67286.36,0.0,-1.0,0.0,3e-05]
[1780439053972,69.52,67285.61,0.0,-1.0,0.0,3e-05]
[1780439055985,69.52,67280.11,0.0,-1.0,0.0,3e-05]
[1780439060067,69.52,67289.03,0.0,-1.0,0.0,3e-05]
[1780439061041,69.52,67299.92,0.0,-1.0,0.0,4e-05]
[1780439062052,69.52,67289.62,0.0,-1.0,0.0,3e-05]
[1780439063058,69.52,67279.14,0.0,-1.0,0.0,3e-05]
[1780439064064,69.52,67279.66,0.0,-1.0,0.0,3e-05]
[1780439067086,69.52,67269.97,0.0,-1.0,0.0,3e-05]
[1780439068196,69.52,67260.31,0.0,-1.0,0.0,3e-05]
[1780439069097,69.52,67260.13,0.0,-1.0,0.0,3e-05]
[1780439070105,69.52,67252.52,0.0,-1.0,0.0,3e-05]
[1780439071111,69.52,67247.59,0.0,-1.0,0.0,3e-05]
[1780439072126,69.52,67246.72,0.0,-1.0,0.0,3e-05]
[1780439077154,69.52,67246.8,0.0,-1.0,0.0,3e-05]
[1780439080234,69.52,67236.71,0.0,-1.0,0.0,3e-05]
[1780439081185,69.52,67242.21,0.0,-1.0,0.0,3e-05]
[1780439082189,69.52,67254.01,0.0,-1.0,0.0,3e-05]
[1780439083195,69.52,67255.94,0.0,-1.0,0.0,3e-05]
[1780439088233,69.52,67253.43,0.0,-1.0,0.0,3e-05]
[1780439092260,69.52,67248.92,0.0,-1.0,0.0,3e-05]
[1780439095280,69.52,67259.47,0.0,-1.0,0.0,3e-05]
[1780439096287,69.52,67259.79,0.0,-1.0,0.0,3e-05]
[1780439101330,69.52,67256.28,0.0,-1.0,0.0,3e-05]
[1780439102339,69.52,67262.05,0.0,-1.0,0.0,3e-05]
[1780439103338,69.52,67271.6,0.0,-1.0,0.0,3e-05]
[1780439104344,69.52,67262.43,0.0,-1.0,0.0,3e-05]
[1780439105350,69.52,67256.44,0.0,-1.0,0.0,3e-05]
[1780439106358,69.52,67250.78,0.0,-1.0,0.0,3e-05]
[1780439107365,69.52,67244.37,0.0,-1.0,0.0,3e-05]
[1780439108497,69.52,67238.64,0.0,-1.0,0.0,3e-05]
[1780439109378,69.52,67238.91,0.0,-1.0,0.0,3e-05]
[1780439114415,69.52,67231.97,0.0,-1.0,0.0,3e-05]
[1780439115420,69.52,67226.63,0.0,-1.0,0.0,3e-05]
[1780439116427,69.52,67230.75,0.0,-1.0,0.0,3e-05]
[1780439118569,69.52,67235.89,0.0,-1.0,0.0,3e-05]
[1780439121473,69.52,67247.2,0.0,-1.0,0.0,3e-05]
[1780439122481,69.52,67262.77,0.0,-1.0,0.0,3e-05]
[1780439127514,69.52,67262.83,0.0,-1.0,0.0,3e-05]
[1780439128650,69.52,67271.73,0.0,-1.0,0.0,3e-05]
[1780439130535,69.52,67265.78,0.0,-1.0,0.0,3e-05]
[1780439132549,69.52,67257.33,0.0,-1.0,0.0,3e-05]
[1780439134564,69.52,67254.83,0.0,-1.0,0.0,3e-05]
[1780439136579,69.52,67264.16,0.0,-1.0,0.0,3e-05]
[1780439141614,69.52,67265.39,0.0,-1.0,0.0,3e-05]
[1780439143638,69.52,67259.53,0.0,-1.0,0.0,3e-05]
[1780439145644,69.52,67253.32,0.0,-1.0,0.0,3e-05]
[1780439148794,69.52,67244.62,0.0,-1.0,0.0,3e-05]
[1780439149672,69.52,67244.05,0.0,-1.0,0.0,3e-05]
[1780439154718,69.52,67242.19,0.0,-1.0,0.0,3e-05]
[1780439159754,69.52,67246.89,0.0,-1.0,0.0,3e-05]
[1780439162775,69.52,67254.57,0.0,-1.0,0.0,3e-05]
[1780439164792,69.52,67260.62,0.0,-1.0,0.0,3e-05]
[1780439168934,69.52,67265.64,0.0,-1.0,0.0,3e-05]
[1780439170831,69.52,67278.14,0.0,-1.0,0.0,3e-05]
[1780439175867,69.52,67272.85,0.0,-1.0,0.0,3e-05]
[1780439176873,69.52,67267.07,0.0,-1.0,0.0,3e-05]
[1780439179007,69.52,67258.41,0.0,-1.0,0.0,3e-05]
[1780439184930,69.52,67256.16,0.0,-1.0,0.0,3e-05]
[1780439189965,69.52,67251.31,0.0,-1.0,0.0,3e-05]
[1780439195000,69.52,67250.73,0.0,-1.0,0.0,3e-05]
[1780439199155,69.52,67241.62,0.0,-1.0,0.0,3e-05]
[1780439205089,69.52,67240.75,0.0,-1.0,0.0,3e-05]
[1780439210111,69.52,67242.41,0.0,-1.0,0.0,3e-05]
[1780439214142,69.52,67231.39,0.0,-1.0,0.0,3e-05]
[1780439219298,69.52,67231.75,0.0,-1.0,0.0,3e-05]
[1780439222207,69.52,67237.1,0.0,-1.0,0.0,3e-05]
[1780439224247,69.52,67243.57,0.0,-1.0,0.0,3e-05]
[1780439225233,69.52,67248.05,0.0,-1.0,0.0,3e-05]
[1780439226237,69.52,67247.89,0.0,-1.0,0.0,3e-05]
[1780439228251,69.52,67255.97,0.0,-1.0,0.0,3e-05]
[1780439229367,69.52,67263.11,0.0,-1.0,0.0,3e-05]
[1780439230265,69.52,67263.42,0.0,-1.0,0.0,3e-05]
[1780439232295,69.52,67269.31,0.0,-1.0,0.0,3e-05]
[1780439237363,69.52,67266.7,0.0,-1.0,0.0,3e-05]
[1780439239443,69.52,67285.37,0.0,-1.0,0.0,3e-05]
[1780439241381,69.52,67302.07,0.0,-1.0,0.0,3e-05]
[1780439242390,69.52,67303.42,0.0,-1.0,0.0,3e-05]
[1780439247426,69.52,67314.78,0.0,-1.0,0.0,4e-05]
[1780439248431,69.52,67316.29,0.0,-1.0,0.0,4e-05]
[1780439253467,69.52,67316.03,0.0,-1.0,0.0,3e-05]
[1780439255481,69.52,67309.42,0.0,-1.0,0.0,3e-05]
[1780439256488,69.52,67304.79,0.0,-1.0,0.0,3e-05]
[1780439257497,69.52,67303.18,0.0,-1.0,0.0,3e-05]
[1780439262531,69.52,67299.84,0.0,-1.0,0.0,3e-05]
[1780439265551,69.52,67290.02,0.0,-1.0,0.0,3e-05]
[1780439266559,69.52,67288.09,0.0,-1.0,0.0,3e-05]
[1780439268574,69.52,67282.13,0.0,-1.0,0.0,3e-05]
[1780439273607,69.52,67278.74,0.0,-1.0,0.0,3e-05]
[1780439279722,69.52,67282.73,0.0,-1.0,0.0,3e-05]
[1780439281664,69.52,67290.27,0.0,-1.0,0.0,3e-05]
[1780439282672,69.52,67280.64,0.0,-1.0,0.0,3e-05]
[1780439287708,69.52,67279.85,0.0,-1.0,0.0,3e-05]
[1780439289794,69.52,67286.26,0.0,-1.0,0.0,3e-05]
[1780439292750,69.52,67286.95,0.0,-1.0,0.0,3e-05]
[1780439296770,69.52,67293.99,0.0,-1.0,0.0,3e-05]
[1780439301805,69.52,67296.45,0.0,-1.0,0.0,3e-05]
[1780439303819,69.52,67305.22,0.0,-1.0,0.0,3e-05]
[1780439304827,69.52,67310.98,0.0,-1.0,0.0,3e-05]
[1780439309934,69.52,67304.4,0.0,-1.0,0.0,3e-05]
[1780439310869,69.52,67304.5,0.0,-1.0,0.0,3e-05]
[1780439315904,69.52,67307.12,0.0,-1.0,0.0,3e-05]
[1780439318926,69.52,67295.04,0.0,-1.0,0.0,3e-05]
[1780439320938,69.52,67298.72,0.0,-1.0,0.0,3e-05]
[1780439325973,69.52,67307.43,0.0,-1.0,0.0,3e-05]
[1780439331010,69.52,67306.22,0.0,-1.0,0.0,3e-05]
[1780439332019,69.52,67296.32,0.0,-1.0,0.0,3e-05]
[1780439334035,69.52,67288.5,0.0,-1.0,0.0,3e-05]
[1780439337055,69.52,67281.13,0.0,-1.0,0.0,3e-05]
[1780439340158,69.52,67274.37,0.0,-1.0,0.0,3e-05]
[1780439342094,69.52,67264.5,0.0,-1.0,0.0,3e-05]
[1780439343098,69.52,67264.5,0.0,-1.0,0.0,3e-05]
[1780439347128,69.52,67258.07,0.0,-1.0,0.0,3e-05]
[1780439350246,69.52,67249.33,0.0,-1.0,0.0,3e-05]
[1780439353181,69.52,67244.96,0.0,-1.0,0.0,3e-05]
[1780439356202,69.52,67239.1,0.0,-1.0,0.0,3e-05]
[1780439360316,69.52,67222.2,0.0,-1.0,0.0,2e-05]
[1780439361238,69.52,67222.02,0.0,-1.0,0.0,2e-05]
[1780439362244,69.52,67214.61,0.0,-1.0,0.0,2e-05]
[1780439363251,69.52,67209.53,0.0,-1.0,0.0,2e-05]
[1780439368291,69.52,67207.74,0.0,-1.0,0.0,2e-05]
[1780439370387,69.52,67216.25,0.0,-1.0,0.0,2e-05]
[1780439374331,69.52,67210.57,0.0,-1.0,0.0,2e-05]
[1780439379369,69.52,67206.84,0.0,-1.0,0.0,2e-05]
[1780439380457,69.52,67201.82,0.0,-1.0,0.0,2e-05]
[1780439382387,69.52,67201.88,0.0,-1.0,0.0,2e-05]
[1780439387424,69.52,67203.89,0.0,-1.0,0.0,2e-05]
[1780439392460,69.52,67202.06,0.0,-1.0,0.0,2e-05]
[1780439393467,69.52,67191.44,0.0,-1.0,0.0,2e-05]
[1780439394477,69.52,67183.66,0.0,-1.0,0.0,2e-05]
[1780439395482,69.52,67176.98,0.0,-1.0,0.0,2e-05]
[1780439396488,69.52,67173.69,0.0,-1.0,0.0,2e-05]
[1780439398502,69.52,67173.17,0.0,-1.0,0.0,2e-05]
[1780439403553,69.52,67175.61,0.0,-1.0,0.0,2e-05]
[1780439404555,69.52,67170.27,0.0,-1.0,0.0,2e-05]
[1780439405566,69.52,67163.13,0.0,-1.0,0.0,2e-05]
[1780439406570,69.52,67173.29,0.0,-1.0,0.0,2e-05]
[1780439407578,69.52,67185.78,0.0,-1.0,0.0,2e-05]
[1780439408583,69.52,67189.4,0.0,-1.0,0.0,2e-05]
[1780439411605,69.52,67182.72,0.0,-1.0,0.0,2e-05]
[1780439412612,69.52,67178.93,0.0,-1.0,0.0,2e-05]
[1780439414633,69.52,67173.73,0.0,-1.0,0.0,2e-05]
[1780439415920,69.52,67161.93,0.0,-1.0,0.0,2e-05]
[1780439416715,69.52,67154.03,0.0,-1.0,0.0,2e-05]
[1780439417723,69.52,67137.29,0.0,-1.0,0.0,2e-05]
[1780439418730,69.52,67140.81,0.0,-1.0,0.0,2e-05]
[1780439420858,69.52,67137.02,0.0,-1.0,0.0,2e-05]
[1780439422828,69.52,67130.54,0.0,-1.0,0.0,2e-05]
[1780439424774,69.52,67124.06,0.0,-1.0,0.0,2e-05]
[1780439426788,69.52,67119.7,0.0,-1.0,0.0,2e-05]
[1780439427796,69.52,67122.45,0.0,-1.0,0.0,2e-05]
[1780439430926,69.52,67107.82,0.0,-1.0,0.0,2e-05]
[1780439431825,69.52,67107.72,0.0,-1.0,0.0,2e-05]
[1780439432835,69.52,67109.14,0.0,-1.0,0.0,2e-05]
[1780439435854,69.52,67098.8,0.0,-1.0,0.0,2e-05]
[1780439436860,69.52,67096.21,0.0,-1.0,0.0,2e-05]
[1780439441896,69.52,67095.93,0.0,-1.0,0.0,2e-05]
[1780439443918,69.52,67092.18,0.0,-1.0,0.0,2e-05]
[1780439444923,69.52,67085.14,0.0,-1.0,0.0,1e-05]
[1780439446933,69.52,67071.01,0.0,-1.0,0.0,1e-05]
[1780439447941,69.52,67069.44,0.0,-1.0,0.0,1e-05]
[1780439451071,69.52,67031.08,0.0,-1.0,0.0,1e-05]
[1780439451977,69.52,67031.08,0.0,-1.0,0.0,1e-05]
[1780439452990,69.52,67026.87,0.0,-1.0,0.0,1e-05]
[1780439453995,69.52,67014.32,0.0,-1.0,0.0,1e-05]
[1780439454995,69.52,67008.08,0.0,-1.0,0.0,1e-05]
[1780439456002,69.52,67008.09,0.0,-1.0,0.0,1e-05]
[1780439461145,69.52,67012.81,0.0,-1.0,0.0,1e-05]
[1780439462053,69.52,67012.81,0.0,-1.0,0.0,1e-05]
[1780439463061,69.52,67013.35,0.0,-1.0,0.0,1e-05]
[1780439464062,69.52,67020.68,0.0,-1.0,0.0,1e-05]
[1780439465081,69.52,67021.67,0.0,-1.0,0.0,1e-05]
[1780439466080,69.52,67005.75,0.0,-1.0,0.0,1e-05]
[1780439467088,69.52,66995.02,0.0,-1.0,0.0,1e-05]
[1780439468096,69.52,66993.88,0.0,-1.0,0.0,1e-05]
[1780439470108,69.52,66987.15,0.0,-1.0,0.0,1e-05]
[1780439472123,69.52,66990.94,0.0,-1.0,0.0,1e-05]
[1780439474136,69.52,67001.59,0.0,-1.0,0.0,1e-05]
[1780439475147,69.52,67009.47,0.0,-1.0,0.0,1e-05]
[1780439476150,69.52,67015.23,0.0,-1.0,0.0,1e-05]
[1780439477168,69.52,67019.83,0.0,-1.0,0.0,1e-05]
[1780439478174,69.52,67004.32,0.0,-1.0,0.0,1e-05]
[1780439479180,69.52,66996.99,0.0,-1.0,0.0,1e-05]
[1780439480195,69.52,67003.6,0.0,-1.0,0.0,1e-05]
[1780439481292,69.52,67013.09,0.0,-1.0,0.0,1e-05]
[1780439483208,69.52,67008.14,0.0,-1.0,0.0,1e-05]
[1780439484216,69.52,67003.24,0.0,-1.0,0.0,1e-05]
[1780439485227,69.52,67001.29,0.0,-1.0,0.0,1e-05]
[1780439490260,69.52,67001.5,0.0,-1.0,0.0,1e-05]
[1780439495293,69.52,66998.97,0.0,-1.0,0.0,1e-05]
[1780439497307,69.52,67000.44,0.0,-1.0,0.0,1e-05]
[1780439501438,69.52,67001.69,0.0,-1.0,0.0,1e-05]
[1780439507379,69.52,67002.09,0.0,-1.0,0.0,1e-05]
[1780439512412,69.52,67002.76,0.0,-1.0,0.0,1e-05]
[1780439517447,69.52,67004.81,0.0,-1.0,0.0,1e-05]
[1780439519466,69.52,66994.18,0.0,-1.0,0.0,1e-05]
[1780439522493,69.52,67002.67,0.0,-1.0,0.0,1e-05]
[1780439523508,69.52,67018.85,0.0,-1.0,0.0,1e-05]
[1780439525525,69.52,67033.72,0.0,-1.0,0.0,1e-05]
[1780439528541,69.52,67040.01,0.0,-1.0,0.0,1e-05]
[1780439531649,69.52,67048.36,0.0,-1.0,0.0,1e-05]
[1780439534584,69.52,67055.79,0.0,-1.0,0.0,1e-05]
[1780439536599,69.52,67068.0,0.0,-1.0,0.0,1e-05]
[1780439538613,69.52,67079.5,0.0,-1.0,0.0,1e-05]
[1780439539631,69.52,67086.12,0.0,-1.0,0.0,1e-05]
[1780439541730,69.52,67091.18,0.0,-1.0,0.0,1e-05]
[1780439546669,69.52,67097.76,0.0,-1.0,0.0,2e-05]
[1780439551809,69.52,67089.53,0.0,-1.0,0.0,1e-05]
[1780439554730,69.52,67097.03,0.0,-1.0,0.0,1e-05]
[1780439555738,69.52,67098.4,0.0,-1.0,0.0,1e-05]
[1780439557752,69.52,67103.6,0.0,-1.0,0.0,2e-05]
[1780439562789,69.52,67100.12,0.0,-1.0,0.0,1e-05]
[1780439567823,69.52,67094.34,0.0,-1.0,0.0,1e-05]
[1780439572859,69.52,67095.76,0.0,-1.0,0.0,1e-05]
[1780439574871,69.52,67102.28,0.0,-1.0,0.0,2e-05]
[1780439575875,69.52,67105.39,0.0,-1.0,0.0,2e-05]
[1780439577896,69.52,67112.21,0.0,-1.0,0.0,2e-05]
[1780439578906,69.52,67126.72,0.0,-1.0,0.0,2e-05]
[1780439579913,69.52,67126.72,0.0,-1.0,0.0,2e-05]
[1780439582044,69.52,67126.32,0.0,-1.0,0.0,2e-05]
[1780439582931,69.52,67126.32,0.0,-1.0,0.0,2e-05]
[1780439586960,69.52,67122.07,0.0,-1.0,0.0,2e-05]
[1780439587966,69.52,67118.17,0.0,-1.0,0.0,2e-05]
[1780439589980,69.52,67124.05,0.0,-1.0,0.0,2e-05]
[1780439590988,69.52,67129.0,0.0,-1.0,0.0,2e-05]
[1780439592115,69.52,67127.21,0.0,-1.0,0.0,2e-05]
[1780439597031,69.52,67115.87,0.0,-1.0,0.0,2e-05]
[1780439598037,69.52,67113.64,0.0,-1.0,0.0,2e-05]
[1780439599045,69.52,67106.82,0.0,-1.0,0.0,2e-05]
[1780439600053,69.52,67099.33,0.0,-1.0,0.0,1e-05]
[1780439601060,69.52,67098.6,0.0,-1.0,0.0,1e-05]
[1780439606095,69.52,67097.09,0.0,-1.0,0.0,1e-05]
[1780439611130,69.52,67097.67,0.0,-1.0,0.0,1e-05]
[1780439616171,69.52,67097.46,0.0,-1.0,0.0,1e-05]
[1780439620199,69.52,67090.37,0.0,-1.0,0.0,1e-05]
[1780439621207,69.52,67081.71,0.0,-1.0,0.0,1e-05]
[1780439622335,69.52,67080.73,0.0,-1.0,0.0,1e-05]
[1780439626242,69.52,67089.72,0.0,-1.0,0.0,1e-05]
[1780439627248,69.52,67092.59,0.0,-1.0,0.0,1e-05]
[1780439632407,69.52,67091.29,0.0,-1.0,0.0,1e-05]
[1780439638326,69.52,67092.0,0.0,-1.0,0.0,1e-05]
[1780439643363,69.52,67089.78,0.0,-1.0,0.0,1e-05]
[1780439644372,69.52,67083.95,0.0,-1.0,0.0,1e-05]
[1780439646383,69.52,67078.79,0.0,-1.0,0.0,1e-05]
[1780439647388,69.52,67076.09,0.0,-1.0,0.0,1e-05]
[1780439652548,69.52,67074.74,0.0,-1.0,0.0,1e-05]
[1780439655446,69.52,67063.88,0.0,-1.0,0.0,1e-05]
[1780439656453,69.52,67058.95,0.0,-1.0,0.0,1e-05]
[1780439657460,69.52,67052.21,0.0,-1.0,0.0,1e-05]
[1780439658467,69.52,67043.22,0.0,-1.0,0.0,1e-05]
[1780439659475,69.52,67037.74,0.0,-1.0,0.0,1e-05]
[1780439660481,69.52,67035.97,0.0,-1.0,0.0,1e-05]
[1780439664510,69.52,67028.75,0.0,-1.0,0.0,1e-05]
[1780439665517,69.52,67025.61,0.0,-1.0,0.0,1e-05]
[1780439667530,69.52,67012.78,0.0,-1.0,0.0,1e-05]
[1780439668537,69.52,67012.78,0.0,-1.0,0.0,1e-05]
[1780439670552,69.52,67009.73,0.0,-1.0,0.0,1e-05]
[1780439674581,69.52,66997.52,0.0,-1.0,0.0,1e-05]
[1780439676593,69.52,66996.31,0.0,-1.0,0.0,1e-05]
[1780439681628,69.52,66993.78,0.0,-1.0,0.0,1e-05]
[1780439686670,69.52,66985.68,0.0,-1.0,0.0,1e-05]
[1780439687672,69.52,66976.78,0.0,-1.0,0.0,1e-05]
[1780439691699,69.52,66972.64,0.0,-1.0,0.0,1e-05]
[1780439692834,69.52,66966.82,0.0,-1.0,0.0,1e-05]
[1780439694719,69.52,66960.93,0.0,-1.0,0.0,1e-05]
[1780439695735,69.52,66945.55,0.0,-1.0,0.0,1e-05]
[1780439696734,69.52,66935.34,0.0,-1.0,0.0,1e-05]
[1780439698749,69.52,66945.5,0.0,-1.0,0.0,1e-05]
[1780439699756,69.52,66950.51,0.0,-1.0,0.0,1e-05]
[1780439701771,69.52,66942.69,0.0,-1.0,0.0,1e-05]
[1780439704791,69.52,66949.29,0.0,-1.0,0.0,1e-05]
[1780439708817,69.52,66938.58,0.0,-1.0,0.0,1e-05]
[1780439711841,69.52,66944.87,0.0,-1.0,0.0,1e-05]
[1780439714864,69.52,66951.95,0.0,-1.0,0.0,1e-05]
[1780439716879,69.52,66942.7,0.0,-1.0,0.0,1e-05]
[1780439718890,69.52,66957.94,0.0,-1.0,0.0,1e-05]
[1780439720903,69.52,66952.11,0.0,-1.0,0.0,1e-05]
[1780439721912,69.52,66946.37,0.0,-1.0,0.0,1e-05]
[1780439723932,69.52,66958.02,0.0,-1.0,0.0,1e-05]
[1780439728969,69.52,66954.01,0.0,-1.0,0.0,1e-05]
[1780439732998,69.52,66948.61,0.0,-1.0,0.0,1e-05]
[1780439738032,69.52,66947.95,0.0,-1.0,0.0,1e-05]
[1780439739041,69.52,66940.5,0.0,-1.0,0.0,1e-05]
[1780439744076,69.52,66940.09,0.0,-1.0,0.0,1e-05]
[1780439747097,69.52,66931.53,0.0,-1.0,0.0,1e-05]
[1780439748127,69.52,66913.83,0.0,-1.0,0.0,1e-05]
[1780439749115,69.52,66905.51,0.0,-1.0,0.0,1e-05]
[1780439750126,69.52,66896.89,0.0,-1.0,0.0,1e-05]
[1780439751131,69.52,66890.19,0.0,-1.0,0.0,1e-05]
[1780439752137,69.52,66889.87,0.0,-1.0,0.0,1e-05]
[1780439754157,69.52,66886.62,0.0,-1.0,0.0,1e-05]
[1780439757179,69.52,66873.56,0.0,-1.0,0.0,1e-05]
[1780439758182,69.52,66866.73,0.0,-1.0,0.0,1e-05]
[1780439759192,69.52,66870.98,0.0,-1.0,0.0,1e-05]
[1780439760215,69.52,66884.02,0.0,-1.0,0.0,1e-05]
[1780439761216,69.52,66884.33,0.0,-1.0,0.0,1e-05]
[1780439762226,69.52,66893.56,0.0,-1.0,0.0,1e-05]
[1780439763352,69.52,66912.46,0.0,-1.0,0.0,1e-05]
[1780439764255,69.52,66912.46,0.0,-1.0,0.0,1e-05]
[1780439765275,69.52,66913.86,0.0,-1.0,0.0,1e-05]
[1780439767282,69.52,66927.68,0.0,-1.0,0.0,1e-05]
[1780439768289,69.52,66927.32,0.0,-1.0,0.0,1e-05]
[1780439770302,69.52,66921.22,0.0,-1.0,0.0,1e-05]
[1780439775338,69.52,66917.98,0.0,-1.0,0.0,1e-05]
[1780439780373,69.52,66925.67,0.0,-1.0,0.0,1e-05]
[1780439785406,69.52,66931.74,0.0,-1.0,0.0,1e-05]
[1780439787435,69.52,66927.17,0.0,-1.0,0.0,1e-05]
[1780439789442,69.52,66911.06,0.0,-1.0,0.0,1e-05]
[1780439790448,69.52,66906.67,0.0,-1.0,0.0,1e-05]
[1780439794475,69.52,66906.99,0.0,-1.0,0.0,1e-05]
[1780439799513,69.52,66906.78,0.0,-1.0,0.0,1e-05]
[1780439804560,69.52,66907.76,0.0,-1.0,0.0,1e-05]
[1780439809587,69.52,66907.31,0.0,-1.0,0.0,1e-05]
[1780439814619,69.52,66911.33,0.0,-1.0,0.0,1e-05]
[1780439816635,69.52,66917.96,0.0,-1.0,0.0,1e-05]
[1780439817643,69.52,66928.74,0.0,-1.0,0.0,1e-05]
[1780439818648,69.52,66930.68,0.0,-1.0,0.0,1e-05]
[1780439823817,69.52,66925.1,0.0,-1.0,0.0,1e-05]
[1780439825714,69.52,66920.22,0.0,-1.0,0.0,1e-05]
[1780439826720,69.52,66926.99,0.0,-1.0,0.0,1e-05]
[1780439827726,69.52,66932.54,0.0,-1.0,0.0,1e-05]
[1780439828734,69.52,66926.51,0.0,-1.0,0.0,1e-05]
[1780439829740,69.52,66922.89,0.0,-1.0,0.0,1e-05]
[1780439831754,69.52,66924.59,0.0,-1.0,0.0,1e-05]
[1780439833887,69.52,66935.58,0.0,-1.0,0.0,1e-05]
[1780439836790,69.52,66924.21,0.0,-1.0,0.0,1e-05]
[1780439837798,69.52,66916.5,0.0,-1.0,0.0,1e-05]
[1780439838804,69.52,66914.29,0.0,-1.0,0.0,1e-05]
[1780439842831,69.52,66921.57,0.0,-1.0,0.0,1e-05]
[1780439847866,69.52,66917.43,0.0,-1.0,0.0,1e-05]
[1780439852901,69.52,66917.75,0.0,-1.0,0.0,1e-05]
[1780439857937,69.52,66919.38,0.0,-1.0,0.0,1e-05]
[1780439862971,69.52,66918.5,0.0,-1.0,0.0,1e-05]
[1780439868012,69.52,66915.92,0.0,-1.0,0.0,1e-05]
[1780439870029,69.52,66921.62,0.0,-1.0,0.0,1e-05]
[1780439875056,69.52,66918.2,0.0,-1.0,0.0,1e-05]
[1780439879084,69.52,66923.91,0.0,-1.0,0.0,1e-05]
[1780439882112,69.52,66934.6,0.0,-1.0,0.0,1e-05]
[1780439883114,69.52,66935.27,0.0,-1.0,0.0,1e-05]
[1780439884244,69.52,66954.53,0.0,-1.0,0.0,1e-05]
[1780439885129,69.52,66954.63,0.0,-1.0,0.0,1e-05]
[1780439889164,69.52,66961.4,0.0,-1.0,0.0,1e-05]
[1780439890165,69.52,66968.89,0.0,-1.0,0.0,1e-05]
[1780439891172,69.52,66980.77,0.0,-1.0,0.0,1e-05]
[1780439892178,69.52,66988.44,0.0,-1.0,0.0,1e-05]
[1780439895200,69.52,66996.46,0.0,-1.0,0.0,1e-05]
[1780439896207,69.52,67003.17,0.0,-1.0,0.0,1e-05]
[1780439901251,69.52,67004.65,0.0,-1.0,0.0,1e-05]
[1780439903261,69.52,67018.11,0.0,-1.0,0.0,1e-05]
[1780439904266,69.52,67020.08,0.0,-1.0,0.0,1e-05]
[1780439907289,69.52,67016.21,0.0,-1.0,0.0,1e-05]
[1780439908294,69.52,67011.95,0.0,-1.0,0.0,1e-05]
[1780439909302,69.52,67016.44,0.0,-1.0,0.0,1e-05]
[1780439910309,69.52,67012.49,0.0,-1.0,0.0,1e-05]
[1780439911321,69.52,67002.41,0.0,-1.0,0.0,1e-05]
[1780439912324,69.52,66997.27,0.0,-1.0,0.0,1e-05]
[1780439913330,69.52,66999.6,0.0,-1.0,0.0,1e-05]
[1780439914458,69.52,66990.34,0.0,-1.0,0.0,1e-05]
[1780439915344,69.52,66990.34,0.0,-1.0,0.0,1e-05]
[1780439917358,69.52,66988.93,0.0,-1.0,0.0,1e-05]
[1780439922393,69.52,66987.42,0.0,-1.0,0.0,1e-05]
[1780439927427,69.52,66983.88,0.0,-1.0,0.0,1e-05]
[1780439929443,69.52,66993.33,0.0,-1.0,0.0,1e-05]
[1780439930449,69.52,67000.12,0.0,-1.0,0.0,1e-05]
[1780439931457,69.52,67003.79,0.0,-1.0,0.0,1e-05]
[1780439936491,69.52,66999.41,0.0,-1.0,0.0,1e-05]
[1780439939512,69.52,66994.78,0.0,-1.0,0.0,1e-05]
[1780439942534,69.52,66985.91,0.0,-1.0,0.0,1e-05]
[1780439944694,69.52,66973.78,0.0,-1.0,0.0,1e-05]
[1780439946561,69.52,66969.94,0.0,-1.0,0.0,1e-05]
[1780439949582,69.52,66968.0,0.0,-1.0,0.0,1e-05]
[1780439953611,69.52,66960.36,0.0,-1.0,0.0,1e-05]
[1780439954765,69.52,66956.21,0.0,-1.0,0.0,1e-05]
[1780439958645,69.52,66950.76,0.0,-1.0,0.0,1e-05]
[1780439961668,69.52,66939.57,0.0,-1.0,0.0,1e-05]
[1780439962673,69.52,66936.95,0.0,-1.0,0.0,1e-05]
[1780439963682,69.52,66931.56,0.0,-1.0,0.0,1e-05]
[1780439964836,69.52,66937.14,0.0,-1.0,0.0,1e-05]
[1780439966738,69.52,66917.51,0.0,-1.0,0.0,1e-05]
[1780439967727,69.52,66831.25,0.0,-1.0,0.0,1e-05]
[1780439968736,69.52,66808.26,0.0,-1.0,0.0,0.0]
[1780439969752,69.52,66804.64,0.0,-1.0,0.0,0.0]
[1780439971766,69.52,66825.75,0.0,-1.0,0.0,0.0]
[1780439972777,69.52,66853.95,0.0,-1.0,0.0,1e-05]
[1780439973781,69.52,66857.8,0.0,-1.0,0.0,1e-05]
[1780439975794,69.52,66861.14,0.0,-1.0,0.0,1e-05]
[1780439976807,69.52,66870.69,0.0,-1.0,0.0,1e-05]
[1780439977819,69.52,66871.56,0.0,-1.0,0.0,1e-05]
[1780439978823,69.52,66878.52,0.0,-1.0,0.0,1e-05]
[1780439979826,69.52,66883.05,0.0,-1.0,0.0,1e-05]
[1780439980835,69.52,66874.18,0.0,-1.0,0.0,1e-05]
[1780439981841,69.52,66877.91,0.0,-1.0,0.0,1e-05]
[1780439982856,69.52,66884.08,0.0,-1.0,0.0,1e-05]
[1780439984997,69.52,66872.2,0.0,-1.0,0.0,1e-05]
[1780439985874,69.52,66872.2,0.0,-1.0,0.0,1e-05]
[1780439989915,69.52,66888.98,0.0,-1.0,0.0,1e-05]
[1780439990922,69.52,66896.42,0.0,-1.0,0.0,1e-05]
[1780439991940,69.52,66898.77,0.0,-1.0,0.0,1e-05]
[1780439992945,69.52,66886.27,0.0,-1.0,0.0,1e-05]
[1780439993938,69.52,66880.49,0.0,-1.0,0.0,1e-05]
[1780439997005,69.52,66856.54,0.0,-1.0,0.0,1e-05]
[1780439998014,69.52,66807.96,0.0,-1.0,0.0,0.0]
[1780439999052,69.52,66800.67,0.0,-1.0,0.0,0.0]
[1780440000058,69.52,66805.23,0.0,-1.0,0.0,0.0]
[1780440001062,69.52,66816.23,0.0,-1.0,0.0,0.0]
[1780440002071,69.52,66832.71,0.0,-1.0,0.0,0.0]
[1780440003078,69.52,66843.61,0.0,-1.0,0.0,1e-05]
[1780440004091,69.52,66835.34,0.0,-1.0,0.0,1e-05]
[1780440007107,69.52,66829.43,0.0,-1.0,0.0,0.0]
[1780440010127,69.52,66821.93,0.0,-1.0,0.0,0.0]
[1780440012140,69.52,66812.38,0.0,-1.0,0.0,0.0]
[1780440013148,69.52,66805.84,0.0,-1.0,0.0,0.0]
[1780440014160,69.52,66811.65,0.0,-1.0,0.0,0.0]
[1780440015248,69.52,66836.94,0.0,-1.0,0.0,1e-05]
[1780440020203,69.52,66827.83,0.0,-1.0,0.0,0.0]
[1780440025332,69.52,66807.78,0.0,-1.0,0.0,0.0]
[1780440026251,69.52,66808.02,0.0,-1.0,0.0,0.0]
[1780440029266,69.52,66813.84,0.0,-1.0,0.0,0.0]
[1780440030273,69.52,66819.87,0.0,-1.0,0.0,0.0]
[1780440032300,69.52,66826.32,0.0,-1.0,0.0,0.0]
[1780440034300,69.52,66813.24,0.0,-1.0,0.0,0.0]
[1780440039340,69.52,66816.7,0.0,-1.0,0.0,0.0]
[1780440043371,69.52,66799.47,0.0,-1.0,0.0,0.0]
[1780440044383,69.52,66790.23,0.0,-1.0,0.0,0.0]
[1780440045396,69.52,66784.45,0.0,-1.0,0.0,0.0]
[1780440048407,69.52,66797.97,0.0,-1.0,0.0,0.0]
[1780440050425,69.52,66792.3,0.0,-1.0,0.0,0.0]
[1780440052436,69.52,66798.52,0.0,-1.0,0.0,0.0]
[1780440055465,69.52,66792.55,0.0,-1.0,0.0,0.0]
[1780440058485,69.52,66787.0,0.0,-1.0,0.0,0.0]
[1780440059513,69.52,66770.95,0.0,-1.0,0.0,0.0]
[1780440060511,69.52,66761.87,0.0,-1.0,0.0,0.0]
[1780440062531,69.52,66748.11,0.0,-1.0,0.0,0.0]
[1780440063533,69.52,66748.81,0.0,-1.0,0.0,0.0]
[1780440064542,69.52,66753.55,0.0,-1.0,0.0,0.0]
[1780440065548,69.52,66748.93,0.0,-1.0,0.0,0.0]
[1780440066555,69.52,66748.98,0.0,-1.0,0.0,0.0]
[1780440069573,69.52,66742.58,0.0,-1.0,0.0,0.0]
[1780440070581,69.52,66735.68,0.0,-1.0,0.0,0.0]
[1780440071597,69.52,66730.08,0.0,-1.0,0.0,0.0]
[1780440073611,69.52,66718.3,0.0,-1.0,0.0,0.0]
[1780440074616,69.52,66738.37,0.0,-1.0,0.0,0.0]
[1780440075624,69.52,66751.09,0.0,-1.0,0.0,0.0]
[1780440076634,69.52,66746.43,0.0,-1.0,0.0,0.0]
[1780440078647,69.52,66740.13,0.0,-1.0,0.0,0.0]
[1780440079654,69.52,66736.04,0.0,-1.0,0.0,0.0]
[1780440080658,69.52,66746.1,0.0,-1.0,0.0,0.0]
[1780440081665,69.52,66740.76,0.0,-1.0,0.0,0.0]
[1780440082673,69.52,66733.96,0.0,-1.0,0.0,0.0]
[1780440083678,69.52,66741.8,0.0,-1.0,0.0,0.0]
[1780440084690,69.52,66745.23,0.0,-1.0,0.0,0.0]
[1780440085692,69.52,66758.69,0.0,-1.0,0.0,0.0]
[1780440086702,69.52,66773.13,0.0,-1.0,0.0,0.0]
[1780440087707,69.52,66775.42,0.0,-1.0,0.0,0.0]
[1780440088713,69.52,66769.6,0.0,-1.0,0.0,0.0]
[1780440089722,69.52,66772.68,0.0,-1.0,0.0,0.0]
[1780440091739,69.52,66764.76,0.0,-1.0,0.0,0.0]
[1780440092746,69.52,66746.68,0.0,-1.0,0.0,0.0]
[1780440093748,69.52,66748.08,0.0,-1.0,0.0,0.0]
[1780440094759,69.52,66741.1,0.0,-1.0,0.0,0.0]
[1780440095847,69.52,66722.03,0.0,-1.0,0.0,0.0]
[1780440096772,69.52,66722.03,0.0,-1.0,0.0,0.0]
[1780440097776,69.52,66726.74,0.0,-1.0,0.0,0.0]
[1780440098786,69.52,66736.81,0.0,-1.0,0.0,0.0]
[1780440099793,69.52,66733.6,0.0,-1.0,0.0,0.0]
[1780440101805,69.52,66744.1,0.0,-1.0,0.0,0.0]
[1780440102812,69.52,66744.73,0.0,-1.0,0.0,0.0]
[1780440104831,69.52,66739.14,0.0,-1.0,0.0,0.0]
[1780440109863,69.52,66756.18,0.0,-1.0,0.0,0.0]
[1780440110880,69.52,66765.75,0.0,-1.0,0.0,0.0]
[1780440111883,69.52,66765.35,0.0,-1.0,0.0,0.0]
[1780440113896,69.52,66758.98,0.0,-1.0,0.0,0.0]
[1780440118931,69.52,66757.87,0.0,-1.0,0.0,0.0]
[1780440121957,69.52,66750.11,0.0,-1.0,0.0,0.0]
[1780440122959,69.52,66755.58,0.0,-1.0,0.0,0.0]
[1780440128007,69.52,66753.17,0.0,-1.0,0.0,0.0]
[1780440130016,69.52,66758.87,0.0,-1.0,0.0,0.0]
[1780440135050,69.52,66766.95,0.0,-1.0,0.0,0.0]
[1780440137067,69.52,66773.13,0.0,-1.0,0.0,0.0]
[1780440138072,69.52,66773.39,0.0,-1.0,0.0,0.0]
[1780440139077,69.52,66781.46,0.0,-1.0,0.0,0.0]
[1780440140085,69.52,66785.31,0.0,-1.0,0.0,0.0]
[1780440142098,69.52,66779.66,0.0,-1.0,0.0,0.0]
[1780440143106,69.52,66771.12,0.0,-1.0,0.0,0.0]
[1780440145123,69.52,66779.87,0.0,-1.0,0.0,0.0]
[1780440150153,69.52,66781.56,0.0,-1.0,0.0,0.0]
[1780440154182,69.52,66787.09,0.0,-1.0,0.0,0.0]
[1780440156277,69.52,66792.45,0.0,-1.0,0.0,0.0]
[1780440159221,69.52,66780.25,0.0,-1.0,0.0,0.0]
[1780440160225,69.52,66780.57,0.0,-1.0,0.0,0.0]
[1780440162239,69.52,66789.63,0.0,-1.0,0.0,0.0]
[1780440165260,69.52,66784.57,0.0,-1.0,0.0,0.0]
[1780440170295,69.52,66788.58,0.0,-1.0,0.0,0.0]
[1780440173316,69.52,66793.97,0.0,-1.0,0.0,0.0]
[1780440178352,69.52,66796.94,0.0,-1.0,0.0,0.0]
[1780440183388,69.52,66795.85,0.0,-1.0,0.0,0.0]
[1780440189436,69.52,66797.41,0.0,-1.0,0.0,0.0]
[1780440194470,69.52,66797.84,0.0,-1.0,0.0,0.0]
[1780440196568,69.52,66791.14,0.0,-1.0,0.0,0.0]
[1780440198499,69.52,66786.25,0.0,-1.0,0.0,0.0]
[1780440203537,69.52,66776.96,0.0,-1.0,0.0,0.0]
[1780440204541,69.52,66785.63,0.0,-1.0,0.0,0.0]
[1780440209577,69.52,66781.27,0.0,-1.0,0.0,0.0]
[1780440213610,69.52,66772.81,0.0,-1.0,0.0,0.0]
[1780440216709,69.52,66789.48,0.0,-1.0,0.0,0.0]
[1780440221668,69.52,66783.93,0.0,-1.0,0.0,0.0]
[1780440225696,69.52,66789.39,0.0,-1.0,0.0,0.0]
[1780440229728,69.52,66797.86,0.0,-1.0,0.0,0.0]
[1780440230733,69.52,66803.79,0.0,-1.0,0.0,0.0]
[1780440231739,69.52,66804.07,0.0,-1.0,0.0,0.0]
[1780440236852,69.52,66812.54,0.0,-1.0,0.0,0.0]
[1780440239796,69.52,66815.36,0.0,-1.0,0.0,0.0]
[1780440241815,69.52,66820.6,0.0,-1.0,0.0,0.0]
[1780440242820,69.52,66829.58,0.0,-1.0,0.0,0.0]
[1780440243826,69.52,66836.33,0.0,-1.0,0.0,0.0]
[1780440244835,69.52,66837.18,0.0,-1.0,0.0,0.0]
[1780440247859,69.52,66849.4,0.0,-1.0,0.0,0.0]
[1780440248887,69.52,66847.15,0.0,-1.0,0.0,0.0]
[1780440249894,69.52,66855.98,0.0,-1.0,0.0,0.0]
[1780440250899,69.52,66865.56,0.0,-1.0,0.0,1e-05]
[1780440251903,69.52,66857.37,0.0,-1.0,0.0,0.0]
[1780440252917,69.52,66854.52,0.0,-1.0,0.0,0.0]
[1780440255931,69.52,66853.78,0.0,-1.0,0.0,0.0]
[1780440260974,69.52,66855.32,0.0,-1.0,0.0,0.0]
[1780440263991,69.52,66855.08,0.0,-1.0,0.0,0.0]
[1780440266002,69.52,66856.55,0.0,-1.0,0.0,0.0]
[1780440271044,69.52,66856.23,0.0,-1.0,0.0,0.0]
[1780440272046,69.52,66854.25,0.0,-1.0,0.0,0.0]
[1780440277204,69.52,66865.68,0.0,-1.0,0.0,0.0]
[1780440279096,69.52,66868.84,0.0,-1.0,0.0,0.0]
[1780440282122,69.52,66878.52,0.0,-1.0,0.0,1e-05]
[1780440283128,69.52,66877.81,0.0,-1.0,0.0,1e-05]
[1780440284134,69.52,66872.55,0.0,-1.0,0.0,0.0]
[1780440287300,69.52,66858.59,0.0,-1.0,0.0,0.0]
[1780440290176,69.52,66855.04,0.0,-1.0,0.0,0.0]
[1780440295212,69.52,66858.57,0.0,-1.0,0.0,0.0]
[1780440299244,69.52,66847.43,0.0,-1.0,0.0,0.0]
[1780440301253,69.52,66841.91,0.0,-1.0,0.0,0.0]
[1780440302259,69.52,66835.14,0.0,-1.0,0.0,0.0]
[1780440305280,69.52,66829.4,0.0,-1.0,0.0,0.0]
[1780440309323,69.52,66790.89,0.0,-1.0,0.0,0.0]
[1780440310334,69.52,66778.63,0.0,-1.0,0.0,0.0]
[1780440314359,69.52,66773.12,0.0,-1.0,0.0,0.0]
[1780440315382,69.52,66748.56,0.0,-1.0,0.0,0.0]
[1780440316386,69.52,66723.3,0.0,-1.0,0.0,0.0]
[1780440317560,69.52,66710.83,0.0,-1.0,0.0,0.0]
[1780440318400,69.52,66710.97,0.0,-1.0,0.0,0.0]
[1780440323443,69.52,66725.41,0.0,-1.0,0.0,0.0]
[1780440324447,69.52,66740.59,0.0,-1.0,0.0,0.0]
[1780440325456,69.52,66742.07,0.0,-1.0,0.0,0.0]
[1780440326458,69.52,66735.43,0.0,-1.0,0.0,0.0]
[1780440327634,69.52,66717.34,0.0,-1.0,0.0,0.0]
[1780440328471,69.52,66717.34,0.0,-1.0,0.0,0.0]
[1780440329478,69.52,66704.67,0.0,-1.0,0.0,0.0]
[1780440334519,69.52,66693.03,0.0,-1.0,0.0,0.0]
[1780440336536,69.52,66683.36,0.0,-1.0,0.0,0.0]
[1780440338551,69.52,66682.06,0.0,-1.0,0.0,0.0]
[1780440341570,69.52,66689.42,0.0,-1.0,0.0,0.0]
[1780440344600,69.52,66701.03,0.0,-1.0,0.0,0.0]
[1780440345614,69.52,66688.86,0.0,-1.0,0.0,0.0]
[1780440347805,69.52,66689.96,0.0,-1.0,0.0,0.0]
[1780440349639,69.52,66672.8,0.0,-1.0,0.0,0.0]
[1780440351653,69.52,66667.94,0.0,-1.0,0.0,0.0]
[1780440354676,69.52,66673.41,0.0,-1.0,0.0,0.0]
[1780440357874,69.52,66680.19,0.0,-1.0,0.0,0.0]
[1780440359715,69.52,66690.93,0.0,-1.0,0.0,0.0]
[1780440360725,69.52,66690.58,0.0,-1.0,0.0,0.0]
[1780440361727,69.52,66690.54,0.0,-1.0,0.0,0.0]
[1780440362740,69.52,66683.41,0.0,-1.0,0.0,0.0]
[1780440367950,69.52,66682.87,0.0,-1.0,0.0,0.0]
[1780440371811,69.52,66676.18,0.0,-1.0,0.0,0.0]
[1780440372809,69.52,66687.72,0.0,-1.0,0.0,0.0]
[1780440373817,69.52,66693.79,0.0,-1.0,0.0,0.0]
[1780440374830,69.52,66694.75,0.0,-1.0,0.0,0.0]
[1780440376836,69.52,66680.11,0.0,-1.0,0.0,0.0]
[1780440378021,69.52,66689.14,0.0,-1.0,0.0,0.0]
[1780440379858,69.52,66692.09,0.0,-1.0,0.0,0.0]
[1780440382886,69.52,66693.37,0.0,-1.0,0.0,0.0]
[1780440384894,69.52,66699.29,0.0,-1.0,0.0,0.0]
[1780440385900,69.52,66701.29,0.0,-1.0,0.0,0.0]
[1780440388092,69.52,66694.88,0.0,-1.0,0.0,0.0]
[1780440389936,69.52,66694.29,0.0,-1.0,0.0,0.0]
[1780440394963,69.52,66692.85,0.0,-1.0,0.0,0.0]
[1780440398165,69.52,66699.38,0.0,-1.0,0.0,0.0]
[1780440399999,69.52,66706.57,0.0,-1.0,0.0,0.0]
[1780440401015,69.52,66709.66,0.0,-1.0,0.0,0.0]
[1780440402033,69.52,66719.34,0.0,-1.0,0.0,0.0]
[1780440404031,69.52,66720.17,0.0,-1.0,0.0,0.0]
[1780440406044,69.52,66714.99,0.0,-1.0,0.0,0.0]
[1780440407055,69.52,66712.93,0.0,-1.0,0.0,0.0]
[1780440412086,69.52,66711.8,0.0,-1.0,0.0,0.0]
[1780440414102,69.52,66719.09,0.0,-1.0,0.0,0.0]
[1780440418142,69.52,66724.88,0.0,-1.0,0.0,0.0]
[1780440420155,69.52,66725.15,0.0,-1.0,0.0,0.0]
[1780440422170,69.52,66707.84,0.0,-1.0,0.0,0.0]
[1780440423179,69.52,66690.13,0.0,-1.0,0.0,0.0]
[1780440424183,69.52,66682.66,0.0,-1.0,0.0,0.0]
[1780440425201,69.52,66662.41,0.0,-1.0,0.0,0.0]
[1780440426222,69.52,66662.41,0.0,-1.0,0.0,0.0]
[1780440427216,69.52,66649.97,0.0,-1.0,0.0,0.0]
[1780440428238,69.52,66638.57,0.0,-1.0,0.0,0.0]
[1780440429230,69.52,66631.9,0.0,-1.0,0.0,0.0]
[1780440430240,69.52,66632.54,0.0,-1.0,0.0,0.0]
[1780440433258,69.52,66642.62,0.0,-1.0,0.0,0.0]
[1780440434286,69.52,66643.02,0.0,-1.0,0.0,0.0]
[1780440435273,69.52,66648.77,0.0,-1.0,0.0,0.0]
[1780440436279,69.52,66643.01,0.0,-1.0,0.0,0.0]
[1780440437286,69.52,66646.65,0.0,-1.0,0.0,0.0]
[1780440440309,69.52,66653.56,0.0,-1.0,0.0,0.0]
[1780440441314,69.52,66658.71,0.0,-1.0,0.0,0.0]
[1780440442321,69.52,66658.73,0.0,-1.0,0.0,0.0]
[1780440446351,69.52,66657.91,0.0,-1.0,0.0,0.0]
[1780440447356,69.52,66656.11,0.0,-1.0,0.0,0.0]
[1780440448535,69.52,66663.77,0.0,-1.0,0.0,0.0]
[1780440450382,69.52,66665.13,0.0,-1.0,0.0,0.0]
[1780440451384,69.52,66670.27,0.0,-1.0,0.0,0.0]
[1780440452391,69.52,66686.19,0.0,-1.0,0.0,0.0]
[1780440453398,69.52,66694.5,0.0,-1.0,0.0,0.0]
[1780440454405,69.52,66693.15,0.0,-1.0,0.0,0.0]
[1780440459444,69.52,66695.87,0.0,-1.0,0.0,0.0]
[1780440460447,69.52,66695.84,0.0,-1.0,0.0,0.0]
[1780440465484,69.52,66697.75,0.0,-1.0,0.0,0.0]
[1780440468676,69.52,66690.93,0.0,-1.0,0.0,0.0]
[1780440469515,69.52,66690.93,0.0,-1.0,0.0,0.0]
[1780440470524,69.52,66679.51,0.0,-1.0,0.0,0.0]
[1780440471543,69.52,66667.39,0.0,-1.0,0.0,0.0]
[1780440472549,69.52,66668.38,0.0,-1.0,0.0,0.0]
[1780440473560,69.52,66680.16,0.0,-1.0,0.0,0.0]
[1780440474566,69.52,66686.69,0.0,-1.0,0.0,0.0]
[1780440475572,69.52,66688.1,0.0,-1.0,0.0,0.0]
[1780440476578,69.52,66694.7,0.0,-1.0,0.0,0.0]
[1780440477586,69.52,66704.1,0.0,-1.0,0.0,0.0]
[1780440478748,69.52,66704.48,0.0,-1.0,0.0,0.0]
[1780440482632,69.52,66714.38,0.0,-1.0,0.0,0.0]
[1780440483637,69.52,66718.55,0.0,-1.0,0.0,0.0]
[1780440485648,69.52,66734.92,0.0,-1.0,0.0,0.0]
[1780440486654,69.52,66739.31,0.0,-1.0,0.0,0.0]
[1780440487665,69.52,66737.38,0.0,-1.0,0.0,0.0]
[1780440488819,69.52,66729.42,0.0,-1.0,0.0,0.0]
[1780440490683,69.52,66734.95,0.0,-1.0,0.0,0.0]
[1780440491693,69.52,66735.17,0.0,-1.0,0.0,0.0]
[1780440496725,69.52,66732.57,0.0,-1.0,0.0,0.0]
[1780440498890,69.52,66725.73,0.0,-1.0,0.0,0.0]
[1780440499785,69.52,66706.7,0.0,-1.0,0.0,0.0]
[1780440501776,69.52,66688.14,0.0,-1.0,0.0,0.0]
[1780440502783,69.52,66686.75,0.0,-1.0,0.0,0.0]
[1780440505824,69.52,66663.98,0.0,-1.0,0.0,0.0]
[1780440506841,69.52,66662.87,0.0,-1.0,0.0,0.0]
[1780440507868,69.52,66628.3,0.0,-1.0,0.0,0.0]
[1780440508992,69.52,66615.83,0.0,-1.0,0.0,0.0]
[1780440509891,69.52,66585.46,0.0,-1.0,0.0,0.0]
[1780440511886,69.52,66547.69,0.0,-1.0,0.0,0.0]
[1780440512895,69.52,66552.72,0.0,-1.0,0.0,0.0]
[1780440513896,69.52,66553.88,0.0,-1.0,0.0,0.0]
[1780440515946,69.52,66562.07,0.0,-1.0,0.0,0.0]
[1780440516929,69.52,66565.68,0.0,-1.0,0.0,0.0]
[1780440519091,69.52,66530.61,0.0,-1.0,0.0,0.0]
[1780440519953,69.52,66530.75,0.0,-1.0,0.0,0.0]
[1780440520962,69.52,66520.19,0.0,-1.0,0.0,0.0]
[1780440522977,69.52,66528.03,0.0,-1.0,0.0,0.0]
[1780440526008,69.52,66550.2,0.0,-1.0,0.0,0.0]
[1780440528037,69.52,66547.03,0.0,-1.0,0.0,0.0]
[1780440529027,69.52,66547.95,0.0,-1.0,0.0,0.0]
[1780440530035,69.52,66547.77,0.0,-1.0,0.0,0.0]
[1780440531044,69.52,66541.51,0.0,-1.0,0.0,0.0]
[1780440533059,69.52,66549.57,0.0,-1.0,0.0,0.0]
[1780440534066,69.52,66551.58,0.0,-1.0,0.0,0.0]
[1780440535080,69.52,66545.38,0.0,-1.0,0.0,0.0]
[1780440536080,69.52,66531.01,0.0,-1.0,0.0,0.0]
[1780440537089,69.52,66530.36,0.0,-1.0,0.0,0.0]
[1780440538094,69.52,66536.81,0.0,-1.0,0.0,0.0]
[1780440539253,69.52,66537.73,0.0,-1.0,0.0,0.0]
[1780440544140,69.52,66540.93,0.0,-1.0,0.0,0.0]
[1780440545156,69.52,66529.87,0.0,-1.0,0.0,0.0]
[1780440546179,69.52,66519.1,0.0,-1.0,0.0,0.0]
[1780440547166,69.52,66510.68,0.0,-1.0,0.0,0.0]
[1780440551193,69.52,66516.2,0.0,-1.0,0.0,0.0]
[1780440552201,69.52,66533.88,0.0,-1.0,0.0,0.0]
[1780440553211,69.52,66546.17,0.0,-1.0,0.0,0.0]
[1780440557271,69.52,66555.26,0.0,-1.0,0.0,0.0]
[1780440560309,69.52,66559.02,0.0,-1.0,0.0,0.0]
[1780440565408,69.52,66560.48,0.0,-1.0,0.0,0.0]
[1780440570450,69.52,66557.59,0.0,-1.0,0.0,0.0]
[1780440573469,69.52,66561.33,0.0,-1.0,0.0,0.0]
[1780440577495,69.52,66554.86,0.0,-1.0,0.0,0.0]
[1780440581535,69.52,66567.31,0.0,-1.0,0.0,0.0]
[1780440582528,69.52,66572.22,0.0,-1.0,0.0,0.0]
[1780440583537,69.52,66583.38,0.0,-1.0,0.0,0.0]
[1780440584544,69.52,66588.84,0.0,-1.0,0.0,0.0]
[1780440585551,69.52,66587.77,0.0,-1.0,0.0,0.0]
[1780440590586,69.52,66588.34,0.0,-1.0,0.0,0.0]
[1780440595631,69.52,66617.03,0.0,-1.0,0.0,0.0]
[1780440596633,69.52,66635.46,0.0,-1.0,0.0,0.0]
[1780440597640,69.52,66642.22,0.0,-1.0,0.0,0.0]
[1780440598656,69.52,66644.75,0.0,-1.0,0.0,0.0]
[1780440599882,69.52,66659.96,0.0,-1.0,0.0,0.0]
[1780440600662,69.52,66660.71,0.0,-1.0,0.0,0.0]
[1780440601677,69.52,66677.88,0.0,-1.0,0.0,0.0]
[1780440602677,69.52,66677.95,0.0,-1.0,0.0,0.0]
[1780440603697,69.52,66682.49,0.0,-1.0,0.0,0.0]
[1780440604706,69.52,66688.1,0.0,-1.0,0.0,0.0]
[1780440605711,69.52,66704.56,0.0,-1.0,0.0,0.0]
[1780440606720,69.52,66719.74,0.0,-1.0,0.0,0.0]
[1780440607727,69.52,66727.65,0.0,-1.0,0.0,0.0]
[1780440608741,69.52,66733.07,0.0,-1.0,0.0,0.0]
[1780440609987,69.52,66723.83,0.0,-1.0,0.0,0.0]
[1780440610751,69.52,66723.08,0.0,-1.0,0.0,0.0]
[1780440611753,69.52,66716.36,0.0,-1.0,0.0,0.0]
[1780440612759,69.52,66703.26,0.0,-1.0,0.0,0.0]
[1780440613766,69.52,66711.49,0.0,-1.0,0.0,0.0]
[1780440614776,69.52,66710.05,0.0,-1.0,0.0,0.0]
[1780440616794,69.52,66702.32,0.0,-1.0,0.0,0.0]
[1780440617798,69.52,66699.41,0.0,-1.0,0.0,0.0]
[1780440618802,69.52,66687.44,0.0,-1.0,0.0,0.0]
[1780440619811,69.52,66685.78,0.0,-1.0,0.0,0.0]
[1780440620820,69.52,66685.58,0.0,-1.0,0.0,0.0]
[1780440622839,69.52,66679.01,0.0,-1.0,0.0,0.0]
[1780440625863,69.52,66668.54,0.0,-1.0,0.0,0.0]
[1780440626869,69.52,66653.46,0.0,-1.0,0.0,0.0]
[1780440627949,69.52,66641.84,0.0,-1.0,0.0,0.0]
[1780440630141,69.52,66650.38,0.0,-1.0,0.0,0.0]
[1780440633945,69.52,66653.68,0.0,-1.0,0.0,0.0]
[1780440635983,69.52,66647.15,0.0,-1.0,0.0,0.0]
[1780440637983,69.52,66665.68,0.0,-1.0,0.0,0.0]
[1780440640242,69.52,66643.18,0.0,-1.0,0.0,0.0]
[1780440641008,69.52,66642.9,0.0,-1.0,0.0,0.0]
[1780440644039,69.52,66656.67,0.0,-1.0,0.0,0.0]
[1780440646050,69.52,66637.97,0.0,-1.0,0.0,0.0]
[1780440647061,69.52,66627.44,0.0,-1.0,0.0,0.0]
[1780440648078,69.52,66621.98,0.0,-1.0,0.0,0.0]
[1780440649074,69.52,66590.79,0.0,-1.0,0.0,0.0]
[1780440650111,69.52,66548.99,0.0,-1.0,0.0,0.0]
[1780440652098,69.52,66503.68,0.0,-1.0,0.0,0.0]
[1780440653107,69.52,66503.95,0.0,-1.0,0.0,0.0]
[1780440656133,69.52,66496.09,0.0,-1.0,0.0,0.0]
[1780440657137,69.52,66488.1,0.0,-1.0,0.0,0.0]
[1780440658145,69.52,66494.71,0.0,-1.0,0.0,0.0]
[1780440659150,69.52,66496.13,0.0,-1.0,0.0,0.0]
[1780440660401,69.52,66503.21,0.0,-1.0,0.0,0.0]
[1780440662201,69.52,66515.32,0.0,-1.0,0.0,0.0]
[1780440663204,69.52,66519.82,0.0,-1.0,0.0,0.0]
[1780440664222,69.52,66513.48,0.0,-1.0,0.0,0.0]
[1780440665221,69.52,66507.2,0.0,-1.0,0.0,0.0]
[1780440666239,69.52,66504.4,0.0,-1.0,0.0,0.0]
[1780440667232,69.52,66511.5,0.0,-1.0,0.0,0.0]
[1780440668241,69.52,66517.51,0.0,-1.0,0.0,0.0]
[1780440669254,69.52,66528.71,0.0,-1.0,0.0,0.0]
[1780440670520,69.52,66519.27,0.0,-1.0,0.0,0.0]
[1780440673283,69.52,66522.49,0.0,-1.0,0.0,0.0]
[1780440674290,69.52,66510.4,0.0,-1.0,0.0,0.0]
[1780440675301,69.52,66497.69,0.0,-1.0,0.0,0.0]
[1780440676303,69.52,66485.49,0.0,-1.0,0.0,0.0]
[1780440677311,69.52,66476.87,0.0,-1.0,0.0,0.0]
[1780440678317,69.52,66478.33,0.0,-1.0,0.0,0.0]
[1780440679338,69.52,66486.4,0.0,-1.0,0.0,0.0]
[1780440680629,69.52,66486.34,0.0,-1.0,0.0,0.0]
[1780440683366,69.52,66496.38,0.0,-1.0,0.0,0.0]
[1780440684376,69.52,66492.6,0.0,-1.0,0.0,0.0]
[1780440685381,69.52,66476.99,0.0,-1.0,0.0,0.0]
[1780440686392,69.52,66473.33,0.0,-1.0,0.0,0.0]
[1780440690725,69.52,66418.36,0.0,-1.0,0.0,0.0]
[1780440691538,69.52,66418.08,0.0,-1.0,0.0,0.0]
[1780440692534,69.52,66413.97,0.0,-1.0,0.0,0.0]
[1780440694570,69.52,66430.85,0.0,-1.0,0.0,0.0]
[1780440696563,69.52,66439.6,0.0,-1.0,0.0,0.0]
[1780440699582,69.52,66454.68,0.0,-1.0,0.0,0.0]
[1780440704622,69.52,66451.81,0.0,-1.0,0.0,0.0]
[1780440706638,69.52,66470.86,0.0,-1.0,0.0,0.0]
[1780440707661,69.52,66482.95,0.0,-1.0,0.0,0.0]
[1780440708664,69.52,66482.87,0.0,-1.0,0.0,0.0]
[1780440709664,69.52,66483.53,0.0,-1.0,0.0,0.0]
[1780440710693,69.52,66467.26,0.0,-1.0,0.0,0.0]
[1780440711683,69.52,66444.35,0.0,-1.0,0.0,0.0]
[1780440713692,69.52,66452.77,0.0,-1.0,0.0,0.0]
[1780440715711,69.52,66460.75,0.0,-1.0,0.0,0.0]
[1780440716709,69.52,66452.81,0.0,-1.0,0.0,0.0]
[1780440718751,69.52,66458.96,0.0,-1.0,0.0,0.0]
[1780440720757,69.52,66473.3,0.0,-1.0,0.0,0.0]
[1780440721766,69.52,66488.39,0.0,-1.0,0.0,0.0]
[1780440722784,69.52,66495.39,0.0,-1.0,0.0,0.0]
[1780440723794,69.52,66475.17,0.0,-1.0,0.0,0.0]
[1780440724797,69.52,66456.07,0.0,-1.0,0.0,0.0]
[1780440725808,69.52,66410.31,0.0,-1.0,0.0,0.0]
[1780440729831,69.52,66420.56,0.0,-1.0,0.0,0.0]
[1780440730842,69.52,66426.09,0.0,-1.0,0.0,0.0]
[1780440733866,69.52,66420.48,0.0,-1.0,0.0,0.0]
[1780440736882,69.52,66414.85,0.0,-1.0,0.0,0.0]
[1780440737896,69.52,66406.05,0.0,-1.0,0.0,0.0]
[1780440738903,69.52,66401.51,0.0,-1.0,0.0,0.0]
[1780440739917,69.52,66410.09,0.0,-1.0,0.0,0.0]
[1780440741157,69.52,66409.71,0.0,-1.0,0.0,0.0]
[1780440742932,69.52,66403.17,0.0,-1.0,0.0,0.0]
[1780440743940,69.52,66407.11,0.0,-1.0,0.0,0.0]
[1780440745963,69.52,66400.83,0.0,-1.0,0.0,0.0]
[1780440746994,69.52,66393.04,0.0,-1.0,0.0,0.0]
[1780440748983,69.52,66373.9,0.0,-1.0,0.0,0.0]
[1780440751160,69.52,66366.27,0.0,-1.0,0.0,0.0]
[1780440752118,69.52,66345.95,0.0,-1.0,0.0,0.0]
[1780440753037,69.52,66329.28,0.0,-1.0,0.0,0.0]
[1780440754242,69.52,66311.33,0.0,-1.0,0.0,0.0]
[1780440757079,69.52,66248.64,0.0,-1.0,0.0,0.0]
[1780440758097,69.52,66251.08,0.0,-1.0,0.0,0.0]
[1780440759099,69.52,66251.64,0.0,-1.0,0.0,0.0]
[1780440763163,69.52,66259.86,0.0,-1.0,0.0,0.0]
[1780440766194,69.52,66278.76,0.0,-1.0,0.0,0.0]
[1780440767191,69.52,66285.55,0.0,-1.0,0.0,0.0]
[1780440768204,69.52,66274.1,0.0,-1.0,0.0,0.0]
[1780440769504,69.52,66288.56,0.0,-1.0,0.0,0.0]
[1780440770508,69.52,66318.22,0.0,-1.0,0.0,0.0]
[1780440771250,69.52,66319.16,0.0,-1.0,0.0,0.0]
[1780440772292,69.52,66334.31,0.0,-1.0,0.0,0.0]
[1780440773251,69.52,66355.34,0.0,-1.0,0.0,0.0]
[1780440774317,69.52,66358.96,0.0,-1.0,0.0,0.0]
[1780440775307,69.52,66352.3,0.0,-1.0,0.0,0.0]
[1780440776296,69.52,66343.71,0.0,-1.0,0.0,0.0]
[1780440777306,69.52,66351.54,0.0,-1.0,0.0,0.0]
[1780440778315,69.52,66354.59,0.0,-1.0,0.0,0.0]
[1780440779330,69.52,66347.13,0.0,-1.0,0.0,0.0]
[1780440782360,69.52,66372.35,0.0,-1.0,0.0,0.0]
[1780440783372,69.52,66399.34,0.0,-1.0,0.0,0.0]
[1780440784445,69.52,66422.4,0.0,-1.0,0.0,0.0]
[1780440785396,69.52,66425.76,0.0,-1.0,0.0,0.0]
[1780440786402,69.52,66442.75,0.0,-1.0,0.0,0.0]
[1780440787406,69.52,66443.63,0.0,-1.0,0.0,0.0]
[1780440789463,69.52,66425.12,0.0,-1.0,0.0,0.0]
[1780440790665,69.52,66398.44,0.0,-1.0,0.0,0.0]
[1780440792458,69.52,66379.69,0.0,-1.0,0.0,0.0]
[1780440793464,69.52,66368.82,0.0,-1.0,0.0,0.0]
[1780440794480,69.52,66353.11,0.0,-1.0,0.0,0.0]
[1780440795487,69.52,66345.22,0.0,-1.0,0.0,0.0]
[1780440796491,69.52,66345.12,0.0,-1.0,0.0,0.0]
[1780440797497,69.52,66332.99,0.0,-1.0,0.0,0.0]
[1780440798505,69.52,66332.73,0.0,-1.0,0.0,0.0]
[1780440799512,69.52,66338.71,0.0,-1.0,0.0,0.0]
[1780440800771,69.52,66372.2,0.0,-1.0,0.0,0.0]
[1780440802535,69.52,66404.07,0.0,-1.0,0.0,0.0]
[1780440803536,69.52,66404.36,0.0,-1.0,0.0,0.0]
[1780440804544,69.52,66404.26,0.0,-1.0,0.0,0.0]
[1780440807572,69.52,66411.19,0.0,-1.0,0.0,0.0]
[1780440808576,69.52,66419.58,0.0,-1.0,0.0,0.0]
[1780440809580,69.52,66418.36,0.0,-1.0,0.0,0.0]
[1780440811596,69.52,66421.03,0.0,-1.0,0.0,0.0]
[1780440812602,69.52,66416.34,0.0,-1.0,0.0,0.0]
[1780440813624,69.52,66409.62,0.0,-1.0,0.0,0.0]
[1780440814627,69.52,66414.77,0.0,-1.0,0.0,0.0]
[1780440815635,69.52,66433.6,0.0,-1.0,0.0,0.0]
[1780440816648,69.52,66433.42,0.0,-1.0,0.0,0.0]
[1780440817648,69.52,66422.3,0.0,-1.0,0.0,0.0]
[1780440818654,69.52,66418.55,0.0,-1.0,0.0,0.0]
[1780440822684,69.52,66407.48,0.0,-1.0,0.0,0.0]
[1780440823692,69.52,66419.86,0.0,-1.0,0.0,0.0]
[1780440824697,69.52,66424.66,0.0,-1.0,0.0,0.0]
[1780440825707,69.52,66445.58,0.0,-1.0,0.0,0.0]
[1780440826712,69.52,66449.82,0.0,-1.0,0.0,0.0]
[1780440828738,69.52,66466.71,0.0,-1.0,0.0,0.0]
[1780440829744,69.52,66479.05,0.0,-1.0,0.0,0.0]
[1780440831038,69.52,66498.84,0.0,-1.0,0.0,0.0]
[1780440831760,69.52,66499.17,0.0,-1.0,0.0,0.0]
[1780440832764,69.52,66498.37,0.0,-1.0,0.0,0.0]
[1780440833772,69.52,66490.98,0.0,-1.0,0.0,0.0]
[1780440834781,69.52,66489.57,0.0,-1.0,0.0,0.0]
[1780440835787,69.52,66470.1,0.0,-1.0,0.0,0.0]
[1780440836794,69.52,66470.1,0.0,-1.0,0.0,0.0]
[1780440837800,69.52,66464.13,0.0,-1.0,0.0,0.0]
[1780440838811,69.52,66461.89,0.0,-1.0,0.0,0.0]
[1780440839816,69.52,66474.01,0.0,-1.0,0.0,0.0]
[1780440841108,69.52,66475.69,0.0,-1.0,0.0,0.0]
[1780440842839,69.52,66495.97,0.0,-1.0,0.0,0.0]
[1780440843859,69.52,66502.55,0.0,-1.0,0.0,0.0]
[1780440844856,69.52,66502.55,0.0,-1.0,0.0,0.0]
[1780440845873,69.52,66495.99,0.0,-1.0,0.0,0.0]
[1780440846873,69.52,66487.94,0.0,-1.0,0.0,0.0]
[1780440847880,69.52,66499.19,0.0,-1.0,0.0,0.0]
[1780440848889,69.52,66503.38,0.0,-1.0,0.0,0.0]
[1780440849898,69.52,66491.25,0.0,-1.0,0.0,0.0]
[1780440850941,69.52,66488.38,0.0,-1.0,0.0,0.0]
[1780440855940,69.52,66494.63,0.0,-1.0,0.0,0.0]
[1780440857997,69.52,66466.78,0.0,-1.0,0.0,0.0]
[1780440858966,69.52,66429.05,0.0,-1.0,0.0,0.0]
[1780440859972,69.52,66421.04,0.0,-1.0,0.0,0.0]
[1780440861994,69.52,66425.41,0.0,-1.0,0.0,0.0]
[1780440863001,69.52,66425.63,0.0,-1.0,0.0,0.0]
[1780440864025,69.52,66434.4,0.0,-1.0,0.0,0.0]
[1780440866027,69.52,66441.26,0.0,-1.0,0.0,0.0]
[1780440871084,69.52,66448.93,0.0,-1.0,0.0,0.0]
[1780440872075,69.52,66450.15,0.0,-1.0,0.0,0.0]
[1780440873080,69.52,66442.62,0.0,-1.0,0.0,0.0]
[1780440878125,69.52,66435.09,0.0,-1.0,0.0,0.0]
[1780440879136,69.52,66425.94,0.0,-1.0,0.0,0.0]
[1780440881144,69.52,66408.56,0.0,-1.0,0.0,0.0]
[1780440882151,69.52,66400.82,0.0,-1.0,0.0,0.0]
[1780440883157,69.52,66395.58,0.0,-1.0,0.0,0.0]
[1780440885178,69.52,66402.25,0.0,-1.0,0.0,0.0]
[1780440886186,69.52,66409.04,0.0,-1.0,0.0,0.0]
[1780440887192,69.52,66415.84,0.0,-1.0,0.0,0.0]
[1780440888198,69.52,66417.74,0.0,-1.0,0.0,0.0]
[1780440891222,69.52,66408.92,0.0,-1.0,0.0,0.0]
[1780440892238,69.52,66427.48,0.0,-1.0,0.0,0.0]
[1780440893241,69.52,66427.94,0.0,-1.0,0.0,0.0]
[1780440894249,69.52,66436.67,0.0,-1.0,0.0,0.0]
[1780440896264,69.52,66430.67,0.0,-1.0,0.0,0.0]
[1780440897458,69.52,66440.92,0.0,-1.0,0.0,0.0]
[1780440898340,69.52,66441.46,0.0,-1.0,0.0,0.0]
[1780440899346,69.52,66453.71,0.0,-1.0,0.0,0.0]
[1780440900353,69.52,66464.0,0.0,-1.0,0.0,0.0]
[1780440901630,69.52,66477.77,0.0,-1.0,0.0,0.0]
[1780440903393,69.52,66483.04,0.0,-1.0,0.0,0.0]
[1780440906411,69.52,66488.63,0.0,-1.0,0.0,0.0]
[1780440907423,69.52,66509.27,0.0,-1.0,0.0,0.0]
[1780440908425,69.52,66522.13,0.0,-1.0,0.0,0.0]
[1780440913466,69.52,66524.24,0.0,-1.0,0.0,0.0]
[1780440914471,69.52,66517.79,0.0,-1.0,0.0,0.0]
[1780440915478,69.52,66501.01,0.0,-1.0,0.0,0.0]
[1780440916486,69.52,66500.81,0.0,-1.0,0.0,0.0]
[1780440919507,69.52,66492.12,0.0,-1.0,0.0,0.0]
[1780440920514,69.52,66496.87,0.0,-1.0,0.0,0.0]
[1780440921784,69.52,66503.93,0.0,-1.0,0.0,0.0]
[1780440925551,69.52,66508.67,0.0,-1.0,0.0,0.0]
[1780440927571,69.52,66522.12,0.0,-1.0,0.0,0.0]
[1780440928583,69.52,66528.62,0.0,-1.0,0.0,0.0]
[1780440930609,69.52,66540.56,0.0,-1.0,0.0,0.0]
[1780440931865,69.52,66572.77,0.0,-1.0,0.0,0.0]
[1780440932610,69.52,66573.06,0.0,-1.0,0.0,0.0]
[1780440933618,69.52,66580.55,0.0,-1.0,0.0,0.0]
[1780440935635,69.52,66572.72,0.0,-1.0,0.0,0.0]
[1780440937647,69.52,66578.41,0.0,-1.0,0.0,0.0]
[1780440942737,69.52,66580.45,0.0,-1.0,0.0,0.0]
[1780440943705,69.52,66584.45,0.0,-1.0,0.0,0.0]
[1780440948739,69.52,66573.28,0.0,-1.0,0.0,0.0]
[1780440949746,69.52,66557.56,0.0,-1.0,0.0,0.0]
[1780440950753,69.52,66560.71,0.0,-1.0,0.0,0.0]
[1780440952096,69.52,66590.55,0.0,-1.0,0.0,0.0]
[1780440953774,69.52,66591.39,0.0,-1.0,0.0,0.0]
[1780440954781,69.52,66585.18,0.0,-1.0,0.0,0.0]
[1780440959816,69.52,66594.7,0.0,-1.0,0.0,0.0]
[1780440960823,69.52,66590.06,0.0,-1.0,0.0,0.0]
[1780440962177,69.52,66592.52,0.0,-1.0,0.0,0.0]
[1780440964851,69.52,66597.95,0.0,-1.0,0.0,0.0]
[1780440965858,69.52,66591.21,0.0,-1.0,0.0,0.0]
[1780440966866,69.52,66587.25,0.0,-1.0,0.0,0.0]
[1780440968883,69.52,66595.84,0.0,-1.0,0.0,0.0]
[1780440969890,69.52,66595.93,0.0,-1.0,0.0,0.0]
[1780440974924,69.52,66592.31,0.0,-1.0,0.0,0.0]
[1780440976941,69.52,66599.57,0.0,-1.0,0.0,0.0]
[1780440977947,69.52,66599.6,0.0,-1.0,0.0,0.0]
[1780440979966,69.52,66612.25,0.0,-1.0,0.0,0.0]
[1780440980969,69.52,66626.33,0.0,-1.0,0.0,0.0]
[1780440982332,69.52,66612.25,0.0,-1.0,0.0,0.0]
[1780440982984,69.52,66612.25,0.0,-1.0,0.0,0.0]
[1780440983992,69.52,66607.6,0.0,-1.0,0.0,0.0]
[1780440985010,69.52,66615.54,0.0,-1.0,0.0,0.0]
[1780440986010,69.52,66622.17,0.0,-1.0,0.0,0.0]
[1780440987017,69.52,66606.87,0.0,-1.0,0.0,0.0]
[1780440988024,69.52,66606.87,0.0,-1.0,0.0,0.0]
[1780440989031,69.52,66610.19,0.0,-1.0,0.0,0.0]
[1780440990040,69.52,66617.46,0.0,-1.0,0.0,0.0]
[1780440991051,69.52,66614.74,0.0,-1.0,0.0,0.0]
[1780440992402,69.52,66607.4,0.0,-1.0,0.0,0.0]
[1780440993063,69.52,66607.4,0.0,-1.0,0.0,0.0]
[1780440995077,69.52,66613.23,0.0,-1.0,0.0,0.0]
[1780440998104,69.52,66600.87,0.0,-1.0,0.0,0.0]
[1780440999105,69.52,66588.87,0.0,-1.0,0.0,0.0]
[1780441000113,69.52,66583.35,0.0,-1.0,0.0,0.0]
[1780441001117,69.52,66583.1,0.0,-1.0,0.0,0.0]
[1780441002127,69.52,66589.29,0.0,-1.0,0.0,0.0]
[1780441003133,69.52,66604.7,0.0,-1.0,0.0,0.0]
[1780441004150,69.52,66605.08,0.0,-1.0,0.0,0.0]
[1780441007171,69.52,66611.13,0.0,-1.0,0.0,0.0]
[1780441008177,69.52,66603.92,0.0,-1.0,0.0,0.0]
[1780441009185,69.52,66589.69,0.0,-1.0,0.0,0.0]
[1780441010191,69.52,66585.92,0.0,-1.0,0.0,0.0]
[1780441011199,69.52,66593.18,0.0,-1.0,0.0,0.0]
[1780441012206,69.52,66607.3,0.0,-1.0,0.0,0.0]
[1780441013212,69.52,66610.35,0.0,-1.0,0.0,0.0]
[1780441018250,69.52,66611.62,0.0,-1.0,0.0,0.0]
[1780441020267,69.52,66617.94,0.0,-1.0,0.0,0.0]
[1780441022278,69.52,66616.73,0.0,-1.0,0.0,0.0]
[1780441023289,69.52,66609.26,0.0,-1.0,0.0,0.0]
[1780441024291,69.52,66602.07,0.0,-1.0,0.0,0.0]
[1780441025302,69.52,66602.53,0.0,-1.0,0.0,0.0]
[1780441026305,69.52,66611.14,0.0,-1.0,0.0,0.0]
[1780441027312,69.52,66611.54,0.0,-1.0,0.0,0.0]
[1780441032350,69.52,66608.0,0.0,-1.0,0.0,0.0]
[1780441033355,69.52,66599.03,0.0,-1.0,0.0,0.0]
[1780441034362,69.52,66602.03,0.0,-1.0,0.0,0.0]
[1780441035374,69.52,66609.79,0.0,-1.0,0.0,0.0]
[1780441036376,69.52,66612.17,0.0,-1.0,0.0,0.0]
[1780441040404,69.52,66607.0,0.0,-1.0,0.0,0.0]
[1780441042418,69.52,66608.28,0.0,-1.0,0.0,0.0]
[1780441045450,69.52,66580.23,0.0,-1.0,0.0,0.0]
[1780441046475,69.52,66531.75,0.0,-1.0,0.0,0.0]
[1780441047479,69.52,66521.44,0.0,-1.0,0.0,0.0]
[1780441048481,69.52,66528.73,0.0,-1.0,0.0,0.0]
[1780441049484,69.52,66536.04,0.0,-1.0,0.0,0.0]
[1780441050493,69.52,66545.76,0.0,-1.0,0.0,0.0]
[1780441051497,69.52,66551.24,0.0,-1.0,0.0,0.0]
[1780441052506,69.52,66545.55,0.0,-1.0,0.0,0.0]
[1780441053511,69.52,66536.24,0.0,-1.0,0.0,0.0]
[1780441054519,69.52,66530.7,0.0,-1.0,0.0,0.0]
[1780441057539,69.52,66524.42,0.0,-1.0,0.0,0.0]
[1780441059553,69.52,66519.28,0.0,-1.0,0.0,0.0]
[1780441061570,69.52,66511.28,0.0,-1.0,0.0,0.0]
[1780441062944,69.52,66496.06,0.0,-1.0,0.0,0.0]
[1780441063581,69.52,66496.06,0.0,-1.0,0.0,0.0]
[1780441068620,69.52,66492.71,0.0,-1.0,0.0,0.0]
[1780441073657,69.52,66490.67,0.0,-1.0,0.0,0.0]
[1780441075670,69.52,66474.03,0.0,-1.0,0.0,0.0]
[1780441080709,69.52,66479.94,0.0,-1.0,0.0,0.0]
[1780441083115,69.52,66487.64,0.0,-1.0,0.0,0.0]
[1780441083730,69.52,66487.61,0.0,-1.0,0.0,0.0]
[1780441084738,69.52,66478.51,0.0,-1.0,0.0,0.0]
[1780441085745,69.52,66473.15,0.0,-1.0,0.0,0.0]
[1780441090780,69.52,66459.43,0.0,-1.0,0.0,0.0]
[1780441091785,69.52,66441.86,0.0,-1.0,0.0,0.0]
[1780441092832,69.52,66458.41,0.0,-1.0,0.0,0.0]
[1780441093809,69.52,66458.22,0.0,-1.0,0.0,0.0]
[1780441094816,69.52,66453.17,0.0,-1.0,0.0,0.0]
[1780441097837,69.52,66444.41,0.0,-1.0,0.0,0.0]
[1780441098846,69.52,66438.14,0.0,-1.0,0.0,0.0]
[1780441099850,69.52,66421.07,0.0,-1.0,0.0,0.0]
[1780441101869,69.52,66412.41,0.0,-1.0,0.0,0.0]
[1780441103253,69.52,66374.44,0.0,-1.0,0.0,0.0]
[1780441103887,69.52,66374.44,0.0,-1.0,0.0,0.0]
[1780441104898,69.52,66361.52,0.0,-1.0,0.0,0.0]
[1780441105916,69.52,66344.14,0.0,-1.0,0.0,0.0]
[1780441107925,69.52,66338.04,0.0,-1.0,0.0,0.0]
[1780441109948,69.52,66353.81,0.0,-1.0,0.0,0.0]
[1780441110946,69.52,66363.82,0.0,-1.0,0.0,0.0]
[1780441111977,69.52,66368.42,0.0,-1.0,0.0,0.0]
[1780441113330,69.52,66379.13,0.0,-1.0,0.0,0.0]
[1780441114999,69.52,66374.01,0.0,-1.0,0.0,0.0]
[1780441116001,69.52,66364.51,0.0,-1.0,0.0,0.0]
[1780441117019,69.52,66357.4,0.0,-1.0,0.0,0.0]
[1780441119029,69.52,66333.16,0.0,-1.0,0.0,0.0]
[1780441120035,69.52,66344.79,0.0,-1.0,0.0,0.0]
[1780441121042,69.52,66354.88,0.0,-1.0,0.0,0.0]
[1780441122049,69.52,66357.26,0.0,-1.0,0.0,0.0]
[1780441123416,69.52,66349.85,0.0,-1.0,0.0,0.0]
[1780441124072,69.52,66327.42,0.0,-1.0,0.0,0.0]
[1780441126124,69.52,66314.48,0.0,-1.0,0.0,0.0]
[1780441127176,69.52,66292.82,0.0,-1.0,0.0,0.0]
[1780441128158,69.52,66222.0,0.0,-1.0,0.0,0.0]
[1780441131237,69.52,66228.74,0.0,-1.0,0.0,0.0]
[1780441132224,69.52,66234.97,0.0,-1.0,0.0,0.0]
[1780441133566,69.52,66240.62,0.0,-1.0,0.0,0.0]
[1780441134221,69.52,66249.58,0.0,-1.0,0.0,0.0]
[1780441135246,69.52,66255.66,0.0,-1.0,0.0,0.0]
[1780441136235,69.52,66256.55,0.0,-1.0,0.0,0.0]
[1780441138248,69.52,66267.14,0.0,-1.0,0.0,0.0]
[1780441139263,69.52,66276.53,0.0,-1.0,0.0,0.0]
[1780441141292,69.52,66263.91,0.0,-1.0,0.0,0.0]
[1780441142290,69.52,66230.96,0.0,-1.0,0.0,0.0]
[1780441143640,69.52,66234.17,0.0,-1.0,0.0,0.0]
[1780441145363,69.52,66241.81,0.0,-1.0,0.0,0.0]
[1780441146350,69.52,66258.86,0.0,-1.0,0.0,0.0]
[1780441148382,69.52,66238.53,0.0,-1.0,0.0,0.0]
[1780441149395,69.52,66211.93,0.0,-1.0,0.0,0.0]
[1780441150402,69.52,66202.15,0.0,-1.0,0.0,0.0]
[1780441151404,69.52,66192.7,0.0,-1.0,0.0,0.0]
[1780441152411,69.52,66183.92,0.0,-1.0,0.0,0.0]
[1780441154425,69.52,66190.9,0.0,-1.0,0.0,0.0]
[1780441155431,69.52,66182.18,0.0,-1.0,0.0,0.0]
[1780441156441,69.52,66170.86,0.0,-1.0,0.0,0.0]
[1780441157462,69.52,66162.91,0.0,-1.0,0.0,0.0]
[1780441158482,69.52,66160.83,0.0,-1.0,0.0,0.0]
[1780441159476,69.52,66176.48,0.0,-1.0,0.0,0.0]
[1780441160484,69.52,66200.95,0.0,-1.0,0.0,0.0]
[1780441161499,69.52,66208.68,0.0,-1.0,0.0,0.0]
[1780441162529,69.52,66209.36,0.0,-1.0,0.0,0.0]
[1780441164518,69.52,66219.93,0.0,-1.0,0.0,0.0]
[1780441165524,69.52,66220.19,0.0,-1.0,0.0,0.0]
[1780441166531,69.52,66219.58,0.0,-1.0,0.0,0.0]
[1780441167541,69.52,66208.58,0.0,-1.0,0.0,0.0]
[1780441169555,69.52,66209.04,0.0,-1.0,0.0,0.0]
[1780441170566,69.52,66214.14,0.0,-1.0,0.0,0.0]
[1780441171567,69.52,66226.88,0.0,-1.0,0.0,0.0]
[1780441172577,69.52,66227.56,0.0,-1.0,0.0,0.0]
[1780441173579,69.52,66244.52,0.0,-1.0,0.0,0.0]
[1780441174586,69.52,66259.53,0.0,-1.0,0.0,0.0]
[1780441175599,69.52,66269.83,0.0,-1.0,0.0,0.0]
[1780441176605,69.52,66267.53,0.0,-1.0,0.0,0.0]
[1780441177676,69.52,66261.16,0.0,-1.0,0.0,0.0]
[1780441178656,69.52,66208.65,0.0,-1.0,0.0,0.0]
[1780441179633,69.52,66209.45,0.0,-1.0,0.0,0.0]
[1780441180648,69.52,66221.79,0.0,-1.0,0.0,0.0]
[1780441181648,69.52,66228.26,0.0,-1.0,0.0,0.0]
[1780441182655,69.52,66227.77,0.0,-1.0,0.0,0.0]
[1780441185675,69.52,66232.97,0.0,-1.0,0.0,0.0]
[1780441186686,69.52,66244.05,0.0,-1.0,0.0,0.0]
[1780441187688,69.52,66257.98,0.0,-1.0,0.0,0.0]
[1780441188709,69.52,66259.87,0.0,-1.0,0.0,0.0]
[1780441189704,69.52,66253.27,0.0,-1.0,0.0,0.0]
[1780441190710,69.52,66258.18,0.0,-1.0,0.0,0.0]
[1780441191718,69.52,66257.79,0.0,-1.0,0.0,0.0]
[1780441196756,69.52,66257.39,0.0,-1.0,0.0,0.0]
[1780441199787,69.52,66273.23,0.0,-1.0,0.0,0.0]
[1780441200964,69.52,66278.7,0.0,-1.0,0.0,0.0]
[1780441202832,69.52,66294.2,0.0,-1.0,0.0,0.0]
[1780441203834,69.52,66290.83,0.0,-1.0,0.0,0.0]
[1780441204837,69.52,66281.53,0.0,-1.0,0.0,0.0]
[1780441206854,69.52,66264.6,0.0,-1.0,0.0,0.0]
[1780441207858,69.52,66252.7,0.0,-1.0,0.0,0.0]
[1780441208870,69.52,66260.8,0.0,-1.0,0.0,0.0]
[1780441210879,69.52,66243.5,0.0,-1.0,0.0,0.0]
[1780441214358,69.52,66249.17,0.0,-1.0,0.0,0.0]
[1780441215918,69.52,66258.93,0.0,-1.0,0.0,0.0]
[1780441219952,69.52,66264.86,0.0,-1.0,0.0,0.0]
[1780441221016,69.52,66242.81,0.0,-1.0,0.0,0.0]
[1780441222109,69.52,66187.06,0.0,-1.0,0.0,0.0]
[1780441224442,69.52,66162.43,0.0,-1.0,0.0,0.0]
[1780441226036,69.52,66150.68,0.0,-1.0,0.0,0.0]
[1780441227025,69.52,66160.02,0.0,-1.0,0.0,0.0]
[1780441228038,69.52,66177.79,0.0,-1.0,0.0,0.0]
[1780441229061,69.52,66220.39,0.0,-1.0,0.0,0.0]
[1780441230077,69.52,66228.21,0.0,-1.0,0.0,0.0]
[1780441231076,69.52,66227.42,0.0,-1.0,0.0,0.0]
[1780441233107,69.52,66222.69,0.0,-1.0,0.0,0.0]
[1780441234520,69.52,66232.09,0.0,-1.0,0.0,0.0]
[1780441236123,69.52,66232.01,0.0,-1.0,0.0,0.0]
[1780441238137,69.52,66218.5,0.0,-1.0,0.0,0.0]
[1780441240191,69.52,66225.64,0.0,-1.0,0.0,0.0]
[1780441241172,69.52,66236.59,0.0,-1.0,0.0,0.0]
[1780441242200,69.52,66204.73,0.0,-1.0,0.0,0.0]
[1780441244610,69.52,66194.88,0.0,-1.0,0.0,0.0]
[1780441245207,69.52,66194.88,0.0,-1.0,0.0,0.0]
[1780441246214,69.52,66197.83,0.0,-1.0,0.0,0.0]
[1780441248239,69.52,66194.67,0.0,-1.0,0.0,0.0]
[1780441249255,69.52,66188.2,0.0,-1.0,0.0,0.0]
[1780441250259,69.52,66189.9,0.0,-1.0,0.0,0.0]
[1780441251263,69.52,66198.62,0.0,-1.0,0.0,0.0]
[1780441252271,69.52,66203.37,0.0,-1.0,0.0,0.0]
[1780441253281,69.52,66197.9,0.0,-1.0,0.0,0.0]
[1780441254701,69.52,66192.38,0.0,-1.0,0.0,0.0]
[1780441256363,69.52,66198.21,0.0,-1.0,0.0,0.0]
[1780441258372,69.52,66208.88,0.0,-1.0,0.0,0.0]
[1780441259379,69.52,66213.46,0.0,-1.0,0.0,0.0]
[1780441260507,69.52,66208.12,0.0,-1.0,0.0,0.0]
[1780441262434,69.52,66245.91,0.0,-1.0,0.0,0.0]
[1780441263434,69.52,66246.29,0.0,-1.0,0.0,0.0]
[1780441264773,69.52,66251.07,0.0,-1.0,0.0,0.0]
[1780441265496,69.52,66237.34,0.0,-1.0,0.0,0.0]
[1780441266470,69.52,66237.02,0.0,-1.0,0.0,0.0]
[1780441267487,69.52,66214.77,0.0,-1.0,0.0,0.0]
[1780441268484,69.52,66197.0,0.0,-1.0,0.0,0.0]
[1780441269491,69.52,66177.53,0.0,-1.0,0.0,0.0]
[1780441270498,69.52,66176.96,0.0,-1.0,0.0,0.0]
[1780441271511,69.52,66159.68,0.0,-1.0,0.0,0.0]
[1780441272518,69.52,66144.67,0.0,-1.0,0.0,0.0]
[1780441273555,69.52,66133.31,0.0,-1.0,0.0,0.0]
[1780441274859,69.52,66156.73,0.0,-1.0,0.0,0.0]
[1780441276550,69.52,66167.24,0.0,-1.0,0.0,0.0]
[1780441277571,69.52,66186.68,0.0,-1.0,0.0,0.0]
[1780441278570,69.52,66199.53,0.0,-1.0,0.0,0.0]
[1780441279577,69.52,66191.69,0.0,-1.0,0.0,0.0]
[1780441280588,69.52,66190.77,0.0,-1.0,0.0,0.0]
[1780441281607,69.52,66198.74,0.0,-1.0,0.0,0.0]
[1780441282623,69.52,66198.75,0.0,-1.0,0.0,0.0]
[1780441284951,69.52,66189.59,0.0,-1.0,0.0,0.0]
[1780441286652,69.52,66195.94,0.0,-1.0,0.0,0.0]
[1780441287647,69.52,66204.61,0.0,-1.0,0.0,0.0]
[1780441288654,69.52,66194.54,0.0,-1.0,0.0,0.0]
[1780441289661,69.52,66188.28,0.0,-1.0,0.0,0.0]
[1780441292680,69.52,66199.83,0.0,-1.0,0.0,0.0]
[1780441296715,69.52,66182.14,0.0,-1.0,0.0,0.0]
[1780441297718,69.52,66163.52,0.0,-1.0,0.0,0.0]
[1780441298723,69.52,66140.58,0.0,-1.0,0.0,0.0]
[1780441299730,69.52,66131.4,0.0,-1.0,0.0,0.0]
[1780441302762,69.52,66149.96,0.0,-1.0,0.0,0.0]
[1780441303772,69.52,66150.56,0.0,-1.0,0.0,0.0]
[1780441305791,69.52,66171.07,0.0,-1.0,0.0,0.0]
[1780441306795,69.52,66171.33,0.0,-1.0,0.0,0.0]
[1780441307798,69.52,66150.95,0.0,-1.0,0.0,0.0]
[1780441308809,69.52,66139.71,0.0,-1.0,0.0,0.0]
[1780441309816,69.52,66138.74,0.0,-1.0,0.0,0.0]
[1780441312836,69.52,66139.0,0.0,-1.0,0.0,0.0]
[1780441313843,69.52,66138.62,0.0,-1.0,0.0,0.0]
[1780441318889,69.52,66138.81,0.0,-1.0,0.0,0.0]
[1780441320920,69.52,66146.69,0.0,-1.0,0.0,0.0]
[1780441321981,69.52,66134.87,0.0,-1.0,0.0,0.0]
[1780441322943,69.52,66129.08,0.0,-1.0,0.0,0.0]
[1780441323990,69.52,66129.35,0.0,-1.0,0.0,0.0]
[1780441324954,69.52,66131.59,0.0,-1.0,0.0,0.0]
[1780441328989,69.52,66140.91,0.0,-1.0,0.0,0.0]
[1780441329994,69.52,66140.17,0.0,-1.0,0.0,0.0]
[1780441333034,69.52,66133.73,0.0,-1.0,0.0,0.0]
[1780441334045,69.52,66135.08,0.0,-1.0,0.0,0.0]
[1780441336052,69.52,66130.94,0.0,-1.0,0.0,0.0]
[1780441337065,69.52,66129.69,0.0,-1.0,0.0,0.0]
[1780441341091,69.52,66136.41,0.0,-1.0,0.0,0.0]
[1780441343101,69.52,66142.49,0.0,-1.0,0.0,0.0]
[1780441344111,69.52,66158.58,0.0,-1.0,0.0,0.0]
[1780441345135,69.52,66163.8,0.0,-1.0,0.0,0.0]
[1780441346130,69.52,66164.16,0.0,-1.0,0.0,0.0]
[1780441347134,69.52,66140.28,0.0,-1.0,0.0,0.0]
[1780441348138,69.52,66128.39,0.0,-1.0,0.0,0.0]
[1780441349147,69.52,66134.13,0.0,-1.0,0.0,0.0]
[1780441350154,69.52,66131.45,0.0,-1.0,0.0,0.0]
[1780441352171,69.52,66123.98,0.0,-1.0,0.0,0.0]
[1780441354184,69.52,66141.85,0.0,-1.0,0.0,0.0]
[1780441356202,69.52,66144.5,0.0,-1.0,0.0,0.0]
[1780441357205,69.52,66164.44,0.0,-1.0,0.0,0.0]
[1780441358213,69.52,66164.44,0.0,-1.0,0.0,0.0]
[1780441359221,69.52,66160.65,0.0,-1.0,0.0,0.0]
[1780441362241,69.52,66159.06,0.0,-1.0,0.0,0.0]
[1780441363255,69.52,66153.77,0.0,-1.0,0.0,0.0]
[1780441364258,69.52,66149.87,0.0,-1.0,0.0,0.0]
[1780441365614,69.52,66130.11,0.0,-1.0,0.0,0.0]
[1780441366273,69.52,66129.84,0.0,-1.0,0.0,0.0]
[1780441367280,69.52,66129.86,0.0,-1.0,0.0,0.0]
[1780441372311,69.52,66132.32,0.0,-1.0,0.0,0.0]
[1780441377346,69.52,66131.66,0.0,-1.0,0.0,0.0]
[1780441378353,69.52,66148.68,0.0,-1.0,0.0,0.0]
[1780441379360,69.52,66157.07,0.0,-1.0,0.0,0.0]
[1780441380378,69.52,66158.44,0.0,-1.0,0.0,0.0]
[1780441382393,69.52,66212.24,0.0,-1.0,0.0,0.0]
[1780441383414,69.52,66212.57,0.0,-1.0,0.0,0.0]
[1780441384413,69.52,66228.82,0.0,-1.0,0.0,0.0]
[1780441385782,69.52,66229.53,0.0,-1.0,0.0,0.0]
[1780441387435,69.52,66207.84,0.0,-1.0,0.0,0.0]
[1780441388465,69.52,66200.4,0.0,-1.0,0.0,0.0]
[1780441389459,69.52,66203.58,0.0,-1.0,0.0,0.0]
[1780441390470,69.52,66214.69,0.0,-1.0,0.0,0.0]
[1780441392526,69.52,66208.4,0.0,-1.0,0.0,0.0]
[1780441393536,69.52,66198.62,0.0,-1.0,0.0,0.0]
[1780441394514,69.52,66170.65,0.0,-1.0,0.0,0.0]
[1780441395889,69.52,66180.81,0.0,-1.0,0.0,0.0]
[1780441396539,69.52,66204.44,0.0,-1.0,0.0,0.0]
[1780441397550,69.52,66204.07,0.0,-1.0,0.0,0.0]
[1780441402578,69.52,66207.38,0.0,-1.0,0.0,0.0]
[1780441403585,69.52,66201.76,0.0,-1.0,0.0,0.0]
[1780441404593,69.52,66196.92,0.0,-1.0,0.0,0.0]
[1780441409628,69.52,66198.2,0.0,-1.0,0.0,0.0]
[1780441411641,69.52,66189.48,0.0,-1.0,0.0,0.0]
[1780441416012,69.52,66172.63,0.0,-1.0,0.0,0.0]
[1780441418699,69.52,66178.29,0.0,-1.0,0.0,0.0]
[1780441419706,69.52,66185.27,0.0,-1.0,0.0,0.0]
[1780441420728,69.52,66193.87,0.0,-1.0,0.0,0.0]
[1780441421755,69.52,66139.54,0.0,-1.0,0.0,0.0]
[1780441422752,69.52,66123.43,0.0,-1.0,0.0,0.0]
[1780441423765,69.52,66128.03,0.0,-1.0,0.0,0.0]
[1780441426092,69.52,66131.45,0.0,-1.0,0.0,0.0]
[1780441428789,69.52,66121.24,0.0,-1.0,0.0,0.0]
[1780441429843,69.52,66120.73,0.0,-1.0,0.0,0.0]
[1780441436164,69.52,66124.75,0.0,-1.0,0.0,0.0]
[1780441436873,69.52,66134.27,0.0,-1.0,0.0,0.0]
[1780441437862,69.52,66134.27,0.0,-1.0,0.0,0.0]
[1780441438871,69.52,66151.27,0.0,-1.0,0.0,0.0]
[1780441442907,69.52,66137.64,0.0,-1.0,0.0,0.0]
[1780441446276,69.52,66117.23,0.0,-1.0,0.0,0.0]
[1780441447944,69.52,66116.79,0.0,-1.0,0.0,0.0]
[1780441450970,69.52,66109.43,0.0,-1.0,0.0,0.0]
[1780441451978,69.52,66100.87,0.0,-1.0,0.0,0.0]
[1780441452983,69.52,66100.31,0.0,-1.0,0.0,0.0]
[1780441454998,69.52,66108.21,0.0,-1.0,0.0,0.0]
[1780441460062,69.52,66105.45,0.0,-1.0,0.0,0.0]
[1780441462064,69.52,66121.89,0.0,-1.0,0.0,0.0]
[1780441463070,69.52,66140.74,0.0,-1.0,0.0,0.0]
[1780441464078,69.52,66152.94,0.0,-1.0,0.0,0.0]
[1780441465089,69.52,66158.13,0.0,-1.0,0.0,0.0]
[1780441466088,69.52,66153.08,0.0,-1.0,0.0,0.0]
[1780441467097,69.52,66150.09,0.0,-1.0,0.0,0.0]
[1780441468109,69.52,66156.57,0.0,-1.0,0.0,0.0]
[1780441469115,69.52,66155.44,0.0,-1.0,0.0,0.0]
[1780441470117,69.52,66142.69,0.0,-1.0,0.0,0.0]
[1780441471125,69.52,66137.27,0.0,-1.0,0.0,0.0]
[1780441472132,69.52,66136.53,0.0,-1.0,0.0,0.0]
[1780441474146,69.52,66142.77,0.0,-1.0,0.0,0.0]
[1780441475154,69.52,66141.9,0.0,-1.0,0.0,0.0]
[1780441477175,69.52,66157.15,0.0,-1.0,0.0,0.0]
[1780441478179,69.52,66169.52,0.0,-1.0,0.0,0.0]
[1780441479188,69.52,66176.52,0.0,-1.0,0.0,0.0]
[1780441480197,69.52,66179.63,0.0,-1.0,0.0,0.0]
[1780441483215,69.52,66189.69,0.0,-1.0,0.0,0.0]
[1780441484224,69.52,66202.07,0.0,-1.0,0.0,0.0]
[1780441485229,69.52,66223.18,0.0,-1.0,0.0,0.0]
[1780441486236,69.52,66222.45,0.0,-1.0,0.0,0.0]
[1780441488250,69.52,66218.83,0.0,-1.0,0.0,0.0]
[1780441489260,69.52,66211.27,0.0,-1.0,0.0,0.0]
[1780441490264,69.52,66201.34,0.0,-1.0,0.0,0.0]
[1780441491271,69.52,66202.87,0.0,-1.0,0.0,0.0]
[1780441495299,69.52,66208.13,0.0,-1.0,0.0,0.0]
[1780441496305,69.52,66209.72,0.0,-1.0,0.0,0.0]
[1780441501367,69.52,66211.6,0.0,-1.0,0.0,0.0]
[1780441502371,69.52,66231.27,0.0,-1.0,0.0,0.0]
[1780441503372,69.52,66243.16,0.0,-1.0,0.0,0.0]
[1780441505385,69.52,66253.52,0.0,-1.0,0.0,0.0]
[1780441506402,69.52,66261.64,0.0,-1.0,0.0,0.0]
[1780441507403,69.52,66262.51,0.0,-1.0,0.0,0.0]
[1780441509419,69.52,66229.94,0.0,-1.0,0.0,0.0]
[1780441510428,69.52,66210.48,0.0,-1.0,0.0,0.0]
[1780441513450,69.52,66208.56,0.0,-1.0,0.0,0.0]
[1780441515465,69.52,66202.14,0.0,-1.0,0.0,0.0]
[1780441516478,69.52,66205.23,0.0,-1.0,0.0,0.0]
[1780441517481,69.52,66209.09,0.0,-1.0,0.0,0.0]
[1780441518490,69.52,66218.06,0.0,-1.0,0.0,0.0]
[1780441519493,69.52,66218.44,0.0,-1.0,0.0,0.0]
[1780441522531,69.52,66210.49,0.0,-1.0,0.0,0.0]
[1780441523541,69.52,66205.32,0.0,-1.0,0.0,0.0]
[1780441525551,69.52,66213.55,0.0,-1.0,0.0,0.0]
[1780441528573,69.52,66198.34,0.0,-1.0,0.0,0.0]
[1780441529581,69.52,66190.52,0.0,-1.0,0.0,0.0]
[1780441531595,69.52,66203.01,0.0,-1.0,0.0,0.0]
[1780441532602,69.52,66205.88,0.0,-1.0,0.0,0.0]
[1780441534616,69.52,66189.8,0.0,-1.0,0.0,0.0]
[1780441535625,69.52,66189.59,0.0,-1.0,0.0,0.0]
[1780441537029,69.52,66181.17,0.0,-1.0,0.0,0.0]
[1780441538644,69.52,66165.7,0.0,-1.0,0.0,0.0]
[1780441539652,69.52,66166.42,0.0,-1.0,0.0,0.0]
[1780441540657,69.52,66182.81,0.0,-1.0,0.0,0.0]
[1780441541667,69.52,66194.04,0.0,-1.0,0.0,0.0]
[1780441542676,69.52,66194.49,0.0,-1.0,0.0,0.0]
[1780441543679,69.52,66188.31,0.0,-1.0,0.0,0.0]
[1780441544686,69.52,66189.27,0.0,-1.0,0.0,0.0]
[1780441549723,69.52,66190.98,0.0,-1.0,0.0,0.0]
[1780441550728,69.52,66197.14,0.0,-1.0,0.0,0.0]
[1780441551735,69.52,66209.62,0.0,-1.0,0.0,0.0]
[1780441552743,69.52,66204.61,0.0,-1.0,0.0,0.0]
[1780441553749,69.52,66194.06,0.0,-1.0,0.0,0.0]
[1780441554756,69.52,66192.22,0.0,-1.0,0.0,0.0]
[1780441559791,69.52,66198.26,0.0,-1.0,0.0,0.0]
[1780441561808,69.52,66204.8,0.0,-1.0,0.0,0.0]
[1780441563821,69.52,66208.73,0.0,-1.0,0.0,0.0]
[1780441567257,69.52,66219.96,0.0,-1.0,0.0,0.0]
[1780441568865,69.52,66223.15,0.0,-1.0,0.0,0.0]
[1780441570876,69.52,66226.91,0.0,-1.0,0.0,0.0]
[1780441574907,69.52,66241.2,0.0,-1.0,0.0,0.0]
[1780441575920,69.52,66248.78,0.0,-1.0,0.0,0.0]
[1780441577332,69.52,66266.17,0.0,-1.0,0.0,0.0]
[1780441577927,69.52,66266.17,0.0,-1.0,0.0,0.0]
[1780441578936,69.52,66276.89,0.0,-1.0,0.0,0.0]
[1780441579942,69.52,66286.21,0.0,-1.0,0.0,0.0]
[1780441580952,69.52,66284.0,0.0,-1.0,0.0,0.0]
[1780441581955,69.52,66272.32,0.0,-1.0,0.0,0.0]
[1780441582962,69.52,66267.27,0.0,-1.0,0.0,0.0]
[1780441583970,69.52,66269.06,0.0,-1.0,0.0,0.0]
[1780441584997,69.52,66279.57,0.0,-1.0,0.0,0.0]
[1780441587405,69.52,66279.47,0.0,-1.0,0.0,0.0]
[1780441588017,69.52,66279.47,0.0,-1.0,0.0,0.0]
[1780441589022,69.52,66278.38,0.0,-1.0,0.0,0.0]
[1780441593054,69.52,66272.78,0.0,-1.0,0.0,0.0]
[1780441594060,69.52,66280.02,0.0,-1.0,0.0,0.0]
[1780441595082,69.52,66280.8,0.0,-1.0,0.0,0.0]
[1780441597483,69.52,66288.73,0.0,-1.0,0.0,0.0]
[1780441599094,69.52,66300.77,0.0,-1.0,0.0,0.0]
[1780441600101,69.52,66310.72,0.0,-1.0,0.0,0.0]
[1780441601112,69.52,66307.31,0.0,-1.0,0.0,0.0]
[1780441602121,69.52,66293.0,0.0,-1.0,0.0,0.0]
[1780441603125,69.52,66297.32,0.0,-1.0,0.0,0.0]
[1780441605138,69.52,66296.03,0.0,-1.0,0.0,0.0]
[1780441607557,69.52,66302.16,0.0,-1.0,0.0,0.0]
[1780441609166,69.52,66306.98,0.0,-1.0,0.0,0.0]
[1780441611182,69.52,66310.2,0.0,-1.0,0.0,0.0]
[1780441613196,69.52,66304.83,0.0,-1.0,0.0,0.0]
[1780441614202,69.52,66310.29,0.0,-1.0,0.0,0.0]
[1780441615208,69.52,66312.01,0.0,-1.0,0.0,0.0]
[1780441618237,69.52,66319.06,0.0,-1.0,0.0,0.0]
[1780441619236,69.52,66329.89,0.0,-1.0,0.0,0.0]
[1780441620247,69.52,66329.89,0.0,-1.0,0.0,0.0]
[1780441621255,69.52,66331.84,0.0,-1.0,0.0,0.0]
[1780441624288,69.52,66343.61,0.0,-1.0,0.0,0.0]
[1780441625295,69.52,66337.86,0.0,-1.0,0.0,0.0]
[1780441626301,69.52,66338.17,0.0,-1.0,0.0,0.0]
[1780441631340,69.52,66340.28,0.0,-1.0,0.0,0.0]
[1780441632346,69.52,66346.98,0.0,-1.0,0.0,0.0]
[1780441633354,69.52,66353.95,0.0,-1.0,0.0,0.0]
[1780441634359,69.52,66354.0,0.0,-1.0,0.0,0.0]
[1780441639405,69.52,66351.61,0.0,-1.0,0.0,0.0]
[1780441640411,69.52,66352.64,0.0,-1.0,0.0,0.0]
[1780441644439,69.52,66374.06,0.0,-1.0,0.0,0.0]
[1780441645444,69.52,66379.85,0.0,-1.0,0.0,0.0]
[1780441646452,69.52,66371.43,0.0,-1.0,0.0,0.0]
[1780441647460,69.52,66357.7,0.0,-1.0,0.0,0.0]
[1780441648467,69.52,66357.7,0.0,-1.0,0.0,0.0]
[1780441649474,69.52,66355.42,0.0,-1.0,0.0,0.0]
[1780441651488,69.52,66360.77,0.0,-1.0,0.0,0.0]
[1780441654513,69.52,66377.67,0.0,-1.0,0.0,0.0]
[1780441655523,69.52,66391.77,0.0,-1.0,0.0,0.0]
[1780441656529,69.52,66410.31,0.0,-1.0,0.0,0.0]
[1780441657537,69.52,66414.38,0.0,-1.0,0.0,0.0]
[1780441658543,69.52,66414.02,0.0,-1.0,0.0,0.0]
[1780441661569,69.52,66407.98,0.0,-1.0,0.0,0.0]
[1780441663583,69.52,66414.38,0.0,-1.0,0.0,0.0]
[1780441665595,69.52,66428.3,0.0,-1.0,0.0,0.0]
[1780441666600,69.52,66438.61,0.0,-1.0,0.0,0.0]
[1780441667611,69.52,66452.82,0.0,-1.0,0.0,0.0]
[1780441668614,69.52,66449.83,0.0,-1.0,0.0,0.0]
[1780441670669,69.52,66450.83,0.0,-1.0,0.0,0.0]
[1780441672643,69.52,66457.65,0.0,-1.0,0.0,0.0]
[1780441677679,69.52,66451.74,0.0,-1.0,0.0,0.0]
[1780441682714,69.52,66438.17,0.0,-1.0,0.0,0.0]
[1780441683722,69.52,66446.93,0.0,-1.0,0.0,0.0]
[1780441684738,69.52,66470.09,0.0,-1.0,0.0,0.0]
[1780441685758,69.52,66470.09,0.0,-1.0,0.0,0.0]
[1780441686753,69.52,66479.47,0.0,-1.0,0.0,0.0]
[1780441688166,69.52,66472.9,0.0,-1.0,0.0,0.0]
[1780441690779,69.52,66481.61,0.0,-1.0,0.0,0.0]
[1780441694810,69.52,66458.36,0.0,-1.0,0.0,0.0]
[1780441695830,69.52,66435.16,0.0,-1.0,0.0,0.0]
[1780441696835,69.52,66431.58,0.0,-1.0,0.0,0.0]
[1780441697847,69.52,66467.63,0.0,-1.0,0.0,0.0]
[1780441699873,69.52,66474.93,0.0,-1.0,0.0,0.0]
[1780441701092,69.52,66476.98,0.0,-1.0,0.0,0.0]
[1780441703948,69.52,66474.74,0.0,-1.0,0.0,0.0]
[1780441708327,69.52,66480.64,0.0,-1.0,0.0,0.0]
[1780441709992,69.52,66488.09,0.0,-1.0,0.0,0.0]
[1780441710999,69.52,66492.08,0.0,-1.0,0.0,0.0]
[1780441716036,69.52,66493.58,0.0,-1.0,0.0,0.0]
[1780441717047,69.52,66502.42,0.0,-1.0,0.0,0.0]
[1780441722109,69.52,66506.48,0.0,-1.0,0.0,0.0]
[1780441723090,69.52,66521.78,0.0,-1.0,0.0,0.0]
[1780441724095,69.52,66532.08,0.0,-1.0,0.0,0.0]
[1780441725102,69.52,66525.89,0.0,-1.0,0.0,0.0]
[1780441726109,69.52,66518.71,0.0,-1.0,0.0,0.0]
[1780441731145,69.52,66514.52,0.0,-1.0,0.0,0.0]
[1780441732152,69.52,66501.85,0.0,-1.0,0.0,0.0]
[1780441737188,69.52,66507.11,0.0,-1.0,0.0,0.0]
[1780441738562,69.52,66501.95,0.0,-1.0,0.0,0.0]
[1780441739204,69.52,66501.56,0.0,-1.0,0.0,0.0]
[1780441743232,69.52,66491.95,0.0,-1.0,0.0,0.0]
[1780441744240,69.52,66484.34,0.0,-1.0,0.0,0.0]
[1780441746255,69.52,66495.1,0.0,-1.0,0.0,0.0]
[1780441748640,69.52,66484.0,0.0,-1.0,0.0,0.0]
[1780441754309,69.52,66478.74,0.0,-1.0,0.0,0.0]
[1780441757332,69.52,66463.85,0.0,-1.0,0.0,0.0]
[1780441760355,69.52,66457.13,0.0,-1.0,0.0,0.0]
[1780441765394,69.52,66452.3,0.0,-1.0,0.0,0.0]
[1780441766400,69.52,66446.54,0.0,-1.0,0.0,0.0]
[1780441767407,69.52,66446.23,0.0,-1.0,0.0,0.0]
[1780441772444,69.52,66441.77,0.0,-1.0,0.0,0.0]
[1780441774455,69.52,66436.45,0.0,-1.0,0.0,0.0]
[1780441775468,69.52,66427.9,0.0,-1.0,0.0,0.0]
[1780441776473,69.52,66421.81,0.0,-1.0,0.0,0.0]
[1780441777481,69.52,66417.37,0.0,-1.0,0.0,0.0]
[1780441779504,69.52,66413.78,0.0,-1.0,0.0,0.0]
[1780441780501,69.52,66400.03,0.0,-1.0,0.0,0.0]
[1780441781509,69.52,66395.53,0.0,-1.0,0.0,0.0]
[1780441783529,69.52,66392.23,0.0,-1.0,0.0,0.0]
[1780441784534,69.52,66384.53,0.0,-1.0,0.0,0.0]
[1780441785543,69.52,66376.28,0.0,-1.0,0.0,0.0]
[1780441786548,69.52,66370.63,0.0,-1.0,0.0,0.0]
[1780441787559,69.52,66374.76,0.0,-1.0,0.0,0.0]
[1780441788567,69.52,66380.23,0.0,-1.0,0.0,0.0]
[1780441789573,69.52,66382.48,0.0,-1.0,0.0,0.0]
[1780441791589,69.52,66387.81,0.0,-1.0,0.0,0.0]
[1780441793606,69.52,66385.75,0.0,-1.0,0.0,0.0]
[1780441794609,69.52,66386.27,0.0,-1.0,0.0,0.0]
[1780441795617,69.52,66381.08,0.0,-1.0,0.0,0.0]
[1780441796625,69.52,66377.41,0.0,-1.0,0.0,0.0]
[1780441798640,69.52,66370.56,0.0,-1.0,0.0,0.0]
[1780441799660,69.52,66368.69,0.0,-1.0,0.0,0.0]
[1780441800663,69.52,66357.38,0.0,-1.0,0.0,0.0]
[1780441801665,69.52,66354.36,0.0,-1.0,0.0,0.0]
[1780441802667,69.52,66346.38,0.0,-1.0,0.0,0.0]
[1780441803674,69.52,66344.92,0.0,-1.0,0.0,0.0]
[1780441807705,69.52,66360.45,0.0,-1.0,0.0,0.0]
[1780441808710,69.52,66367.68,0.0,-1.0,0.0,0.0]
[1780441809717,69.52,66370.87,0.0,-1.0,0.0,0.0]
[1780441814753,69.52,66379.18,0.0,-1.0,0.0,0.0]
[1780441815760,69.52,66382.69,0.0,-1.0,0.0,0.0]
[1780441816769,69.52,66376.47,0.0,-1.0,0.0,0.0]
[1780441817780,69.52,66377.24,0.0,-1.0,0.0,0.0]
[1780441822812,69.52,66377.54,0.0,-1.0,0.0,0.0]
[1780441823820,69.52,66385.84,0.0,-1.0,0.0,0.0]
[1780441824824,69.52,66382.41,0.0,-1.0,0.0,0.0]
[1780441826839,69.52,66381.16,0.0,-1.0,0.0,0.0]
[1780441827846,69.52,66397.36,0.0,-1.0,0.0,0.0]
[1780441828857,69.52,66396.51,0.0,-1.0,0.0,0.0]
[1780441830870,69.52,66415.03,0.0,-1.0,0.0,0.0]
[1780441831884,69.52,66425.26,0.0,-1.0,0.0,0.0]
[1780441832891,69.52,66432.73,0.0,-1.0,0.0,0.0]
[1780441833897,69.52,66441.49,0.0,-1.0,0.0,0.0]
[1780441834907,69.52,66459.97,0.0,-1.0,0.0,0.0]
[1780441835906,69.52,66459.63,0.0,-1.0,0.0,0.0]
[1780441836915,69.52,66452.29,0.0,-1.0,0.0,0.0]
[1780441837929,69.52,66450.06,0.0,-1.0,0.0,0.0]
[1780441838944,69.52,66463.73,0.0,-1.0,0.0,0.0]
[1780441839940,69.52,66463.73,0.0,-1.0,0.0,0.0]
[1780441842957,69.52,66472.96,0.0,-1.0,0.0,0.0]
[1780441843963,69.52,66471.79,0.0,-1.0,0.0,0.0]
[1780441846992,69.52,66493.67,0.0,-1.0,0.0,0.0]
[1780441847993,69.52,66494.07,0.0,-1.0,0.0,0.0]
[1780441849392,69.52,66509.22,0.0,-1.0,0.0,0.0]
[1780441850019,69.52,66509.52,0.0,-1.0,0.0,0.0]
[1780441853048,69.52,66509.26,0.0,-1.0,0.0,0.0]
[1780441855084,69.52,66514.6,0.0,-1.0,0.0,0.0]
[1780441856070,69.52,66521.97,0.0,-1.0,0.0,0.0]
[1780441857078,69.52,66516.5,0.0,-1.0,0.0,0.0]
[1780441858113,69.52,66512.01,0.0,-1.0,0.0,0.0]
[1780441860100,69.52,66508.86,0.0,-1.0,0.0,0.0]
[1780441862116,69.52,66516.37,0.0,-1.0,0.0,0.0]
[1780441863121,69.52,66514.37,0.0,-1.0,0.0,0.0]
[1780441866144,69.52,66498.53,0.0,-1.0,0.0,0.0]
[1780441867153,69.52,66503.77,0.0,-1.0,0.0,0.0]
[1780441868156,69.52,66511.7,0.0,-1.0,0.0,0.0]
[1780441869547,69.52,66513.48,0.0,-1.0,0.0,0.0]
[1780441874205,69.52,66523.34,0.0,-1.0,0.0,0.0]
[1780441875240,69.52,66534.46,0.0,-1.0,0.0,0.0]
[1780441876216,69.52,66542.7,0.0,-1.0,0.0,0.0]
[1780441877224,69.52,66548.46,0.0,-1.0,0.0,0.0]
[1780441878227,69.52,66547.98,0.0,-1.0,0.0,0.0]
[1780441881248,69.52,66556.55,0.0,-1.0,0.0,0.0]
[1780441882260,69.52,66562.09,0.0,-1.0,0.0,0.0]
[1780441883264,69.52,66569.33,0.0,-1.0,0.0,0.0]
[1780441884270,69.52,66566.74,0.0,-1.0,0.0,0.0]
[1780441886283,69.52,66545.22,0.0,-1.0,0.0,0.0]
[1780441887295,69.52,66541.2,0.0,-1.0,0.0,0.0]
[1780441888341,69.52,66547.43,0.0,-1.0,0.0,0.0]
[1780441889714,69.52,66561.37,0.0,-1.0,0.0,0.0]
[1780441890313,69.52,66561.37,0.0,-1.0,0.0,0.0]
[1780441894342,69.52,66553.24,0.0,-1.0,0.0,0.0]
[1780441895349,69.52,66552.98,0.0,-1.0,0.0,0.0]
[1780441899783,69.52,66537.13,0.0,-1.0,0.0,0.0]
[1780441900385,69.52,66536.89,0.0,-1.0,0.0,0.0]
[1780441903405,69.52,66534.01,0.0,-1.0,0.0,0.0]
[1780441908440,69.52,66529.94,0.0,-1.0,0.0,0.0]
[1780441911461,69.52,66528.16,0.0,-1.0,0.0,0.0]
[1780441916500,69.52,66541.15,0.0,-1.0,0.0,0.0]
[1780441917503,69.52,66543.1,0.0,-1.0,0.0,0.0]
[1780441918511,69.52,66548.36,0.0,-1.0,0.0,0.0]
[1780441919518,69.52,66561.68,0.0,-1.0,0.0,0.0]
[1780441920930,69.52,66562.26,0.0,-1.0,0.0,0.0]
[1780441921532,69.52,66562.26,0.0,-1.0,0.0,0.0]
[1780441922542,69.52,66554.65,0.0,-1.0,0.0,0.0]
[1780441923546,69.52,66553.23,0.0,-1.0,0.0,0.0]
[1780441927577,69.52,66543.04,0.0,-1.0,0.0,0.0]
[1780441928598,69.52,66541.82,0.0,-1.0,0.0,0.0]
[1780441929592,69.52,66555.35,0.0,-1.0,0.0,0.0]
[1780441931008,69.52,66554.69,0.0,-1.0,0.0,0.0]
[1780441934626,69.52,66545.12,0.0,-1.0,0.0,0.0]
[1780441935637,69.52,66539.3,0.0,-1.0,0.0,0.0]
[1780441936640,69.52,66536.9,0.0,-1.0,0.0,0.0]
[1780441941675,69.52,66538.95,0.0,-1.0,0.0,0.0]
[1780441944701,69.52,66548.4,0.0,-1.0,0.0,0.0]
[1780441945711,69.52,66547.63,0.0,-1.0,0.0,0.0]
[1780441947722,69.52,66542.43,0.0,-1.0,0.0,0.0]
[1780441951750,69.52,66554.49,0.0,-1.0,0.0,0.0]
[1780441952757,69.52,66558.33,0.0,-1.0,0.0,0.0]
[1780441954769,69.52,66562.31,0.0,-1.0,0.0,0.0]
[1780441957791,69.52,66570.78,0.0,-1.0,0.0,0.0]
[1780441958798,69.52,66574.39,0.0,-1.0,0.0,0.0]
[1780441961825,69.52,66577.55,0.0,-1.0,0.0,0.0]
[1780441963834,69.52,66564.02,0.0,-1.0,0.0,0.0]
[1780441964841,69.52,66566.4,0.0,-1.0,0.0,0.0]
[1780441967865,69.52,66572.95,0.0,-1.0,0.0,0.0]
[1780441968868,69.52,66579.08,0.0,-1.0,0.0,0.0]
[1780441970882,69.52,66573.21,0.0,-1.0,0.0,0.0]
[1780441975918,69.52,66571.13,0.0,-1.0,0.0,0.0]
[1780441980952,69.52,66570.42,0.0,-1.0,0.0,0.0]
[1780441982966,69.52,66576.22,0.0,-1.0,0.0,0.0]
[1780441988003,69.52,66577.55,0.0,-1.0,0.0,0.0]
[1780441989011,69.52,66570.53,0.0,-1.0,0.0,0.0]
[1780441990023,69.52,66561.86,0.0,-1.0,0.0,0.0]
[1780441992031,69.52,66551.29,0.0,-1.0,0.0,0.0]
[1780441995052,69.52,66560.89,0.0,-1.0,0.0,0.0]
[1780442000088,69.52,66562.28,0.0,-1.0,0.0,0.0]
[1780442001094,69.52,66568.82,0.0,-1.0,0.0,0.0]
[1780442006130,69.52,66568.16,0.0,-1.0,0.0,0.0]
[1780442011165,69.52,66570.08,0.0,-1.0,0.0,0.0]
[1780442016199,69.52,66569.75,0.0,-1.0,0.0,0.0]
[1780442021658,69.52,66569.13,0.0,-1.0,0.0,0.0]
[1780442025273,69.52,66563.97,0.0,-1.0,0.0,0.0]
[1780442026271,69.52,66558.79,0.0,-1.0,0.0,0.0]
[1780442027276,69.52,66557.75,0.0,-1.0,0.0,0.0]
[1780442032311,69.52,66552.8,0.0,-1.0,0.0,0.0]
[1780442035331,69.52,66543.21,0.0,-1.0,0.0,0.0]
[1780442036341,69.52,66537.74,0.0,-1.0,0.0,0.0]
[1780442037347,69.52,66536.39,0.0,-1.0,0.0,0.0]
[1780442040391,69.52,66546.08,0.0,-1.0,0.0,0.0]
[1780442041804,69.52,66540.26,0.0,-1.0,0.0,0.0]
[1780442043406,69.52,66539.91,0.0,-1.0,0.0,0.0]
[1780442046429,69.52,66534.56,0.0,-1.0,0.0,0.0]
[1780442047438,69.52,66534.56,0.0,-1.0,0.0,0.0]
[1780442049451,69.52,66526.44,0.0,-1.0,0.0,0.0]
[1780442050456,69.52,66522.65,0.0,-1.0,0.0,0.0]
[1780442054487,69.52,66518.73,0.0,-1.0,0.0,0.0]
[1780442056503,69.52,66512.85,0.0,-1.0,0.0,0.0]
[1780442057507,69.52,66522.47,0.0,-1.0,0.0,0.0]
[1780442058514,69.52,66526.31,0.0,-1.0,0.0,0.0]
[1780442060527,69.52,66525.93,0.0,-1.0,0.0,0.0]
[1780442064566,69.52,66519.69,0.0,-1.0,0.0,0.0]
[1780442065569,69.52,66518.55,0.0,-1.0,0.0,0.0]
[1780442067586,69.52,66528.31,0.0,-1.0,0.0,0.0]
[1780442068591,69.52,66534.25,0.0,-1.0,0.0,0.0]
[1780442069600,69.52,66535.68,0.0,-1.0,0.0,0.0]
[1780442072018,69.52,66545.23,0.0,-1.0,0.0,0.0]
[1780442072622,69.52,66545.39,0.0,-1.0,0.0,0.0]
[1780442073634,69.52,66538.25,0.0,-1.0,0.0,0.0]
[1780442074635,69.52,66544.73,0.0,-1.0,0.0,0.0]
[1780442075644,69.52,66546.75,0.0,-1.0,0.0,0.0]
[1780442080682,69.52,66555.85,0.0,-1.0,0.0,0.0]
[1780442082092,69.52,66561.46,0.0,-1.0,0.0,0.0]
[1780442087733,69.52,66571.35,0.0,-1.0,0.0,0.0]
[1780442088735,69.52,66572.35,0.0,-1.0,0.0,0.0]
[1780442093771,69.52,66571.4,0.0,-1.0,0.0,0.0]
[1780442098806,69.52,66574.03,0.0,-1.0,0.0,0.0]
[1780442100969,69.52,66579.29,0.0,-1.0,0.0,0.0]
[1780442102234,69.52,66581.0,0.0,-1.0,0.0,0.0]
[1780442106965,69.52,66584.36,0.0,-1.0,0.0,0.0]
[1780442108978,69.52,66580.9,0.0,-1.0,0.0,0.0]
[1780442114013,69.52,66583.46,0.0,-1.0,0.0,0.0]
[1780442118043,69.52,66590.78,0.0,-1.0,0.0,0.0]
[1780442119049,69.52,66587.72,0.0,-1.0,0.0,0.0]
[1780442121066,69.52,66595.44,0.0,-1.0,0.0,0.0]
[1780442122072,69.52,66593.61,0.0,-1.0,0.0,0.0]
[1780442125093,69.52,66620.52,0.0,-1.0,0.0,0.0]
[1780442126102,69.52,66620.52,0.0,-1.0,0.0,0.0]
[1780442127110,69.52,66624.63,0.0,-1.0,0.0,0.0]
[1780442129157,69.52,66621.95,0.0,-1.0,0.0,0.0]
[1780442131168,69.52,66631.09,0.0,-1.0,0.0,0.0]
[1780442132164,69.52,66634.35,0.0,-1.0,0.0,0.0]
[1780442137197,69.52,66635.82,0.0,-1.0,0.0,0.0]
[1780442140220,69.52,66631.81,0.0,-1.0,0.0,0.0]
[1780442141235,69.52,66629.15,0.0,-1.0,0.0,0.0]
[1780442146264,69.52,66636.16,0.0,-1.0,0.0,0.0]
[1780442147271,69.52,66636.16,0.0,-1.0,0.0,0.0]
[1780442152302,69.52,66639.13,0.0,-1.0,0.0,0.0]
[1780442157339,69.52,66638.55,0.0,-1.0,0.0,0.0]
[1780442162657,69.52,66637.01,0.0,-1.0,0.0,0.0]
[1780442164389,69.52,66629.34,0.0,-1.0,0.0,0.0]
[1780442165395,69.52,66620.32,0.0,-1.0,0.0,0.0]
[1780442168427,69.52,66628.6,0.0,-1.0,0.0,0.0]
[1780442169427,69.52,66633.73,0.0,-1.0,0.0,0.0]
[1780442170435,69.52,66638.93,0.0,-1.0,0.0,0.0]
[1780442175469,69.52,66634.38,0.0,-1.0,0.0,0.0]
[1780442177482,69.52,66642.99,0.0,-1.0,0.0,0.0]
[1780442182796,69.52,66639.36,0.0,-1.0,0.0,0.0]
[1780442188559,69.52,66648.51,0.0,-1.0,0.0,0.0]
[1780442192866,69.52,66658.99,0.0,-1.0,0.0,0.0]
[1780442196615,69.52,66652.81,0.0,-1.0,0.0,0.0]
[1780442198635,69.52,66645.06,0.0,-1.0,0.0,0.0]
[1780442199649,69.52,66638.01,0.0,-1.0,0.0,0.0]
[1780442202939,69.52,66637.42,0.0,-1.0,0.0,0.0]
[1780442203678,69.52,66637.96,0.0,-1.0,0.0,0.0]
[1780442204685,69.52,66651.97,0.0,-1.0,0.0,0.0]
[1780442205694,69.52,66645.66,0.0,-1.0,0.0,0.0]
[1780442206701,69.52,66638.21,0.0,-1.0,0.0,0.0]
[1780442210729,69.52,66632.53,0.0,-1.0,0.0,0.0]
[1780442213012,69.52,66640.61,0.0,-1.0,0.0,0.0]
[1780442217779,69.52,66645.94,0.0,-1.0,0.0,0.0]
[1780442219792,69.52,66640.04,0.0,-1.0,0.0,0.0]
[1780442224830,69.52,66628.86,0.0,-1.0,0.0,0.0]
[1780442225837,69.52,66629.2,0.0,-1.0,0.0,0.0]
[1780442230871,69.52,66629.32,0.0,-1.0,0.0,0.0]
[1780442233153,69.52,66635.13,0.0,-1.0,0.0,0.0]
[1780442234898,69.52,66638.52,0.0,-1.0,0.0,0.0]
[1780442236914,69.52,66645.19,0.0,-1.0,0.0,0.0]
[1780442237921,69.52,66647.61,0.0,-1.0,0.0,0.0]
[1780442240942,69.52,66642.17,0.0,-1.0,0.0,0.0]
[1780442243224,69.52,66580.52,0.0,-1.0,0.0,0.0]
[1780442243966,69.52,66581.15,0.0,-1.0,0.0,0.0]
[1780442244973,69.52,66579.62,0.0,-1.0,0.0,0.0]
[1780442245981,69.52,66574.28,0.0,-1.0,0.0,0.0]
[1780442246986,69.52,66572.71,0.0,-1.0,0.0,0.0]
[1780442251017,69.52,66565.88,0.0,-1.0,0.0,0.0]
[1780442253300,69.52,66576.06,0.0,-1.0,0.0,0.0]
[1780442255046,69.52,66573.56,0.0,-1.0,0.0,0.0]
[1780442257062,69.52,66572.29,0.0,-1.0,0.0,0.0]
[1780442259076,69.52,66575.25,0.0,-1.0,0.0,0.0]
[1780442264156,69.52,66570.93,0.0,-1.0,0.0,0.0]
[1780442265161,69.52,66555.99,0.0,-1.0,0.0,0.0]
[1780442266185,69.52,66565.39,0.0,-1.0,0.0,0.0]
[1780442268186,69.52,66547.91,0.0,-1.0,0.0,0.0]
[1780442269186,69.52,66538.96,0.0,-1.0,0.0,0.0]
[1780442270224,69.52,66538.92,0.0,-1.0,0.0,0.0]
[1780442272217,69.52,66524.51,0.0,-1.0,0.0,0.0]
[1780442273458,69.52,66518.12,0.0,-1.0,0.0,0.0]
[1780442274230,69.52,66518.12,0.0,-1.0,0.0,0.0]
[1780442279265,69.52,66515.79,0.0,-1.0,0.0,0.0]
[1780442281279,69.52,66522.03,0.0,-1.0,0.0,0.0]
[1780442282284,69.52,66514.56,0.0,-1.0,0.0,0.0]
[1780442283308,69.52,66512.82,0.0,-1.0,0.0,0.0]
[1780442285310,69.52,66528.4,0.0,-1.0,0.0,0.0]
[1780442286326,69.52,66535.15,0.0,-1.0,0.0,0.0]
[1780442287329,69.52,66508.74,0.0,-1.0,0.0,0.0]
[1780442288334,69.52,66494.17,0.0,-1.0,0.0,0.0]
[1780442290372,69.52,66484.04,0.0,-1.0,0.0,0.0]
[1780442291359,69.52,66456.48,0.0,-1.0,0.0,0.0]
[1780442292367,69.52,66448.13,0.0,-1.0,0.0,0.0]
[1780442293379,69.52,66463.83,0.0,-1.0,0.0,0.0]
[1780442294393,69.52,66475.11,0.0,-1.0,0.0,0.0]
[1780442295389,69.52,66477.34,0.0,-1.0,0.0,0.0]
[1780442298408,69.52,66464.81,0.0,-1.0,0.0,0.0]
[1780442300429,69.52,66475.56,0.0,-1.0,0.0,0.0]
[1780442301436,69.52,66485.09,0.0,-1.0,0.0,0.0]
[1780442302443,69.52,66504.24,0.0,-1.0,0.0,0.0]
[1780442303451,69.52,66515.92,0.0,-1.0,0.0,0.0]
[1780442304458,69.52,66518.05,0.0,-1.0,0.0,0.0]
[1780442306477,69.52,66511.62,0.0,-1.0,0.0,0.0]
[1780442308490,69.52,66518.82,0.0,-1.0,0.0,0.0]
[1780442309497,69.52,66524.64,0.0,-1.0,0.0,0.0]
[1780442311514,69.52,66500.0,0.0,-1.0,0.0,0.0]
[1780442312523,69.52,66500.06,0.0,-1.0,0.0,0.0]
[1780442315552,69.52,66506.52,0.0,-1.0,0.0,0.0]
[1780442320586,69.52,66503.52,0.0,-1.0,0.0,0.0]
[1780442325678,69.52,66493.7,0.0,-1.0,0.0,0.0]
[1780442327683,69.52,66489.27,0.0,-1.0,0.0,0.0]
[1780442328693,69.52,66502.51,0.0,-1.0,0.0,0.0]
[1780442329697,69.52,66500.94,0.0,-1.0,0.0,0.0]
[1780442330706,69.52,66491.05,0.0,-1.0,0.0,0.0]
[1780442332718,69.52,66486.39,0.0,-1.0,0.0,0.0]
[1780442333933,69.52,66452.15,0.0,-1.0,0.0,0.0]
[1780442334732,69.52,66452.7,0.0,-1.0,0.0,0.0]
[1780442335739,69.52,66455.22,0.0,-1.0,0.0,0.0]
[1780442336746,69.52,66460.3,0.0,-1.0,0.0,0.0]
[1780442337753,69.52,66460.83,0.0,-1.0,0.0,0.0]
[1780442339767,69.52,66467.15,0.0,-1.0,0.0,0.0]
[1780442342803,69.52,66502.5,0.0,-1.0,0.0,0.0]
[1780442344023,69.52,66517.09,0.0,-1.0,0.0,0.0]
[1780442344816,69.52,66517.09,0.0,-1.0,0.0,0.0]
[1780442345822,69.52,66519.03,0.0,-1.0,0.0,0.0]
[1780442347836,69.52,66509.96,0.0,-1.0,0.0,0.0]
[1780442348847,69.52,66495.99,0.0,-1.0,0.0,0.0]
[1780442349852,69.52,66488.04,0.0,-1.0,0.0,0.0]
[1780442350861,69.52,66486.65,0.0,-1.0,0.0,0.0]
[1780442352874,69.52,66478.03,0.0,-1.0,0.0,0.0]
[1780442354095,69.52,66472.55,0.0,-1.0,0.0,0.0]
[1780442354887,69.52,66472.55,0.0,-1.0,0.0,0.0]
[1780442356903,69.52,66479.72,0.0,-1.0,0.0,0.0]
[1780442357906,69.52,66483.26,0.0,-1.0,0.0,0.0]
[1780442360139,69.52,66491.28,0.0,-1.0,0.0,0.0]
[1780442361145,69.52,66498.89,0.0,-1.0,0.0,0.0]
[1780442361936,69.52,66499.21,0.0,-1.0,0.0,0.0]
[1780442362950,69.52,66500.18,0.0,-1.0,0.0,0.0]
[1780442363951,69.52,66507.74,0.0,-1.0,0.0,0.0]
[1780442364960,69.52,66511.42,0.0,-1.0,0.0,0.0]
[1780442365965,69.52,66504.72,0.0,-1.0,0.0,0.0]
[1780442366977,69.52,66503.68,0.0,-1.0,0.0,0.0]
[1780442371228,69.52,66488.66,0.0,-1.0,0.0,0.0]
[1780442373016,69.52,66494.31,0.0,-1.0,0.0,0.0]
[1780442374024,69.52,66490.73,0.0,-1.0,0.0,0.0]
[1780442375034,69.52,66482.59,0.0,-1.0,0.0,0.0]
[1780442376053,69.52,66475.6,0.0,-1.0,0.0,0.0]
[1780442377058,69.52,66461.4,0.0,-1.0,0.0,0.0]
[1780442378062,69.52,66450.61,0.0,-1.0,0.0,0.0]
[1780442379067,69.52,66450.31,0.0,-1.0,0.0,0.0]
[1780442380073,69.52,66456.27,0.0,-1.0,0.0,0.0]
[1780442381299,69.52,66440.73,0.0,-1.0,0.0,0.0]
[1780442382093,69.52,66426.53,0.0,-1.0,0.0,0.0]
[1780442383095,69.52,66426.31,0.0,-1.0,0.0,0.0]
[1780442384101,69.52,66417.9,0.0,-1.0,0.0,0.0]
[1780442385109,69.52,66413.63,0.0,-1.0,0.0,0.0]
[1780442386119,69.52,66415.57,0.0,-1.0,0.0,0.0]
[1780442389141,69.52,66425.24,0.0,-1.0,0.0,0.0]
[1780442390146,69.52,66424.05,0.0,-1.0,0.0,0.0]
[1780442393179,69.52,66437.21,0.0,-1.0,0.0,0.0]
[1780442394184,69.52,66434.11,0.0,-1.0,0.0,0.0]
[1780442395192,69.52,66426.92,0.0,-1.0,0.0,0.0]
[1780442396197,69.52,66423.23,0.0,-1.0,0.0,0.0]
[1780442401453,69.52,66415.85,0.0,-1.0,0.0,0.0]
[1780442403267,69.52,66409.83,0.0,-1.0,0.0,0.0]
[1780442404274,69.52,66434.56,0.0,-1.0,0.0,0.0]
[1780442405285,69.52,66446.49,0.0,-1.0,0.0,0.0]
[1780442406286,69.52,66447.65,0.0,-1.0,0.0,0.0]
[1780442407297,69.52,66454.55,0.0,-1.0,0.0,0.0]
[1780442408308,69.52,66458.55,0.0,-1.0,0.0,0.0]
[1780442410318,69.52,66448.41,0.0,-1.0,0.0,0.0]
[1780442411561,69.52,66451.71,0.0,-1.0,0.0,0.0]
[1780442417376,69.52,66458.72,0.0,-1.0,0.0,0.0]
[1780442419376,69.52,66475.62,0.0,-1.0,0.0,0.0]
[1780442420383,69.52,66483.66,0.0,-1.0,0.0,0.0]
[1780442421632,69.52,66494.65,0.0,-1.0,0.0,0.0]
[1780442422398,69.52,66494.65,0.0,-1.0,0.0,0.0]
[1780442425427,69.52,66501.71,0.0,-1.0,0.0,0.0]
[1780442426429,69.52,66504.55,0.0,-1.0,0.0,0.0]
[1780442428445,69.52,66511.16,0.0,-1.0,0.0,0.0]
[1780442431709,69.52,66520.67,0.0,-1.0,0.0,0.0]
[1780442435495,69.52,66526.62,0.0,-1.0,0.0,0.0]
[1780442436499,69.52,66536.95,0.0,-1.0,0.0,0.0]
[1780442437506,69.52,66538.93,0.0,-1.0,0.0,0.0]
[1780442441534,69.52,66550.84,0.0,-1.0,0.0,0.0]
[1780442443548,69.52,66543.99,0.0,-1.0,0.0,0.0]
[1780442444554,69.52,66537.88,0.0,-1.0,0.0,0.0]
[1780442445561,69.52,66531.19,0.0,-1.0,0.0,0.0]
[1780442446571,69.52,66530.17,0.0,-1.0,0.0,0.0]
[1780442451621,69.52,66528.38,0.0,-1.0,0.0,0.0]
[1780442452619,69.52,66513.94,0.0,-1.0,0.0,0.0]
[1780442453702,69.52,66504.07,0.0,-1.0,0.0,0.0]
[1780442454655,69.52,66495.73,0.0,-1.0,0.0,0.0]
[1780442459694,69.52,66492.72,0.0,-1.0,0.0,0.0]
[1780442460700,69.52,66484.95,0.0,-1.0,0.0,0.0]
[1780442461708,69.52,66474.18,0.0,-1.0,0.0,0.0]
[1780442466742,69.52,66476.73,0.0,-1.0,0.0,0.0]
[1780442469763,69.52,66482.48,0.0,-1.0,0.0,0.0]
[1780442471777,69.52,66476.86,0.0,-1.0,0.0,0.0]
[1780442473805,69.52,66488.19,0.0,-1.0,0.0,0.0]
[1780442474805,69.52,66488.19,0.0,-1.0,0.0,0.0]
[1780442475810,69.52,66486.02,0.0,-1.0,0.0,0.0]
[1780442477825,69.52,66491.72,0.0,-1.0,0.0,0.0]
[1780442482082,69.52,66507.63,0.0,-1.0,0.0,0.0]
[1780442482865,69.52,66507.63,0.0,-1.0,0.0,0.0]
[1780442487900,69.52,66513.22,0.0,-1.0,0.0,0.0]
[1780442489217,69.52,66517.19,0.0,-1.0,0.0,0.0]
[1780442489944,69.52,66487.5,0.0,-1.0,0.0,0.0]
[1780442490948,69.52,66479.77,0.0,-1.0,0.0,0.0]
[1780442492178,69.52,66469.85,0.0,-1.0,0.0,0.0]
[1780442492954,69.52,66469.69,0.0,-1.0,0.0,0.0]
[1780442493961,69.52,66471.75,0.0,-1.0,0.0,0.0]
[1780442494969,69.52,66465.84,0.0,-1.0,0.0,0.0]
[1780442495975,69.52,66462.65,0.0,-1.0,0.0,0.0]
[1780442496981,69.52,66482.88,0.0,-1.0,0.0,0.0]
[1780442497989,69.52,66489.25,0.0,-1.0,0.0,0.0]
[1780442498998,69.52,66488.78,0.0,-1.0,0.0,0.0]
[1780442501063,69.52,66489.29,0.0,-1.0,0.0,0.0]
[1780442502271,69.52,66496.63,0.0,-1.0,0.0,0.0]
[1780442504085,69.52,66513.41,0.0,-1.0,0.0,0.0]
[1780442505068,69.52,66513.41,0.0,-1.0,0.0,0.0]
[1780442506069,69.52,66505.67,0.0,-1.0,0.0,0.0]
[1780442507079,69.52,66504.25,0.0,-1.0,0.0,0.0]
[1780442508113,69.52,66495.47,0.0,-1.0,0.0,0.0]
[1780442509103,69.52,66461.19,0.0,-1.0,0.0,0.0]
[1780442510126,69.52,66460.49,0.0,-1.0,0.0,0.0]
[1780442511115,69.52,66443.87,0.0,-1.0,0.0,0.0]
[1780442512374,69.52,66445.59,0.0,-1.0,0.0,0.0]
[1780442513126,69.52,66445.68,0.0,-1.0,0.0,0.0]
[1780442514133,69.52,66450.64,0.0,-1.0,0.0,0.0]
[1780442515141,69.52,66449.28,0.0,-1.0,0.0,0.0]
[1780442520176,69.52,66452.93,0.0,-1.0,0.0,0.0]
[1780442522447,69.52,66465.5,0.0,-1.0,0.0,0.0]
[1780442524208,69.52,66472.76,0.0,-1.0,0.0,0.0]
[1780442525212,69.52,66477.28,0.0,-1.0,0.0,0.0]
[1780442527227,69.52,66482.96,0.0,-1.0,0.0,0.0]
[1780442530251,69.52,66473.03,0.0,-1.0,0.0,0.0]
[1780442531258,69.52,66467.61,0.0,-1.0,0.0,0.0]
[1780442532526,69.52,66469.12,0.0,-1.0,0.0,0.0]
[1780442537299,69.52,66459.85,0.0,-1.0,0.0,0.0]
[1780442538307,69.52,66450.37,0.0,-1.0,0.0,0.0]
[1780442539316,69.52,66457.41,0.0,-1.0,0.0,0.0]
[1780442540323,69.52,66467.68,0.0,-1.0,0.0,0.0]
[1780442541334,69.52,66470.98,0.0,-1.0,0.0,0.0]
[1780442542602,69.52,66480.85,0.0,-1.0,0.0,0.0]
[1780442544351,69.52,66484.26,0.0,-1.0,0.0,0.0]
[1780442546376,69.52,66472.13,0.0,-1.0,0.0,0.0]
[1780442547382,69.52,66461.92,0.0,-1.0,0.0,0.0]
[1780442548384,69.52,66457.03,0.0,-1.0,0.0,0.0]
[1780442549390,69.52,66455.21,0.0,-1.0,0.0,0.0]
[1780442551407,69.52,66463.71,0.0,-1.0,0.0,0.0]
[1780442552679,69.52,66473.57,0.0,-1.0,0.0,0.0]
[1780442553421,69.52,66473.57,0.0,-1.0,0.0,0.0]
[1780442555434,69.52,66474.81,0.0,-1.0,0.0,0.0]
[1780442560478,69.52,66481.52,0.0,-1.0,0.0,0.0]
[1780442562755,69.52,66488.61,0.0,-1.0,0.0,0.0]
[1780442566518,69.52,66492.42,0.0,-1.0,0.0,0.0]
[1780442568532,69.52,66499.14,0.0,-1.0,0.0,0.0]
[1780442569537,69.52,66497.09,0.0,-1.0,0.0,0.0]
[1780442572827,69.52,66503.62,0.0,-1.0,0.0,0.0]
[1780442578600,69.52,66508.06,0.0,-1.0,0.0,0.0]
[1780442583639,69.52,66511.32,0.0,-1.0,0.0,0.0]
[1780442584642,69.52,66515.13,0.0,-1.0,0.0,0.0]
[1780442585692,69.52,66521.07,0.0,-1.0,0.0,0.0]
[1780442586676,69.52,66540.82,0.0,-1.0,0.0,0.0]
[1780442587680,69.52,66544.05,0.0,-1.0,0.0,0.0]
[1780442588690,69.52,66527.68,0.0,-1.0,0.0,0.0]
[1780442590711,69.52,66513.91,0.0,-1.0,0.0,0.0]
[1780442591718,69.52,66462.61,0.0,-1.0,0.0,0.0]
[1780442592974,69.52,66461.46,0.0,-1.0,0.0,0.0]
[1780442595747,69.52,66475.22,0.0,-1.0,0.0,0.0]
[1780442596755,69.52,66470.62,0.0,-1.0,0.0,0.0]
[1780442597762,69.52,66471.81,0.0,-1.0,0.0,0.0]
[1780442601788,69.52,66479.56,0.0,-1.0,0.0,0.0]
[1780442602795,69.52,66485.86,0.0,-1.0,0.0,0.0]
[1780442603803,69.52,66486.61,0.0,-1.0,0.0,0.0]
[1780442608849,69.52,66491.07,0.0,-1.0,0.0,0.0]
[1780442611861,69.52,66484.38,0.0,-1.0,0.0,0.0]
[1780442613873,69.52,66477.55,0.0,-1.0,0.0,0.0]
[1780442616901,69.52,66470.59,0.0,-1.0,0.0,0.0]
[1780442619922,69.52,66479.03,0.0,-1.0,0.0,0.0]
[1780442622944,69.52,66471.33,0.0,-1.0,0.0,0.0]
[1780442625965,69.52,66457.42,0.0,-1.0,0.0,0.0]
[1780442628993,69.52,66462.79,0.0,-1.0,0.0,0.0]
[1780442634025,69.52,66461.15,0.0,-1.0,0.0,0.0]
[1780442636041,69.52,66441.75,0.0,-1.0,0.0,0.0]
[1780442637046,69.52,66441.42,0.0,-1.0,0.0,0.0]
[1780442639077,69.52,66385.06,0.0,-1.0,0.0,0.0]
[1780442640100,69.52,66385.55,0.0,-1.0,0.0,0.0]
[1780442641083,69.52,66368.43,0.0,-1.0,0.0,0.0]
[1780442643370,69.52,66376.33,0.0,-1.0,0.0,0.0]
[1780442645135,69.52,66387.87,0.0,-1.0,0.0,0.0]
[1780442647188,69.52,66388.6,0.0,-1.0,0.0,0.0]
[1780442648222,69.52,66369.35,0.0,-1.0,0.0,0.0]
[1780442649229,69.52,66350.87,0.0,-1.0,0.0,0.0]
[1780442651300,69.52,66358.3,0.0,-1.0,0.0,0.0]
[1780442652244,69.52,66352.94,0.0,-1.0,0.0,0.0]
[1780442653520,69.52,66287.78,0.0,-1.0,0.0,0.0]
[1780442654270,69.52,66287.78,0.0,-1.0,0.0,0.0]
[1780442655282,69.52,66273.66,0.0,-1.0,0.0,0.0]
[1780442656293,69.52,66292.1,0.0,-1.0,0.0,0.0]
[1780442657296,69.52,66294.87,0.0,-1.0,0.0,0.0]
[1780442661329,69.52,66311.23,0.0,-1.0,0.0,0.0]
[1780442662333,69.52,66324.71,0.0,-1.0,0.0,0.0]
[1780442663615,69.52,66309.39,0.0,-1.0,0.0,0.0]
[1780442664350,69.52,66309.56,0.0,-1.0,0.0,0.0]
[1780442665355,69.52,66311.79,0.0,-1.0,0.0,0.0]
[1780442666379,69.52,66329.47,0.0,-1.0,0.0,0.0]
[1780442667378,69.52,66320.2,0.0,-1.0,0.0,0.0]
[1780442668385,69.52,66320.12,0.0,-1.0,0.0,0.0]
[1780442669389,69.52,66303.63,0.0,-1.0,0.0,0.0]
[1780442670398,69.52,66300.96,0.0,-1.0,0.0,0.0]
[1780442672415,69.52,66306.43,0.0,-1.0,0.0,0.0]
[1780442675446,69.52,66314.65,0.0,-1.0,0.0,0.0]
[1780442676446,69.52,66337.1,0.0,-1.0,0.0,0.0]
[1780442677451,69.52,66338.37,0.0,-1.0,0.0,0.0]
[1780442680480,69.52,66347.22,0.0,-1.0,0.0,0.0]
[1780442681486,69.52,66352.37,0.0,-1.0,0.0,0.0]
[1780442682496,69.52,66349.24,0.0,-1.0,0.0,0.0]
[1780442683776,69.52,66365.14,0.0,-1.0,0.0,0.0]
[1780442685514,69.52,66377.33,0.0,-1.0,0.0,0.0]
[1780442686523,69.52,66377.16,0.0,-1.0,0.0,0.0]
[1780442687529,69.52,66370.65,0.0,-1.0,0.0,0.0]
[1780442688537,69.52,66374.93,0.0,-1.0,0.0,0.0]
[1780442690552,69.52,66373.06,0.0,-1.0,0.0,0.0]
[1780442691558,69.52,66360.63,0.0,-1.0,0.0,0.0]
[1780442692566,69.52,66353.7,0.0,-1.0,0.0,0.0]
[1780442693848,69.52,66362.57,0.0,-1.0,0.0,0.0]
[1780442695589,69.52,66360.78,0.0,-1.0,0.0,0.0]
[1780442697605,69.52,66352.23,0.0,-1.0,0.0,0.0]
[1780442698615,69.52,66334.76,0.0,-1.0,0.0,0.0]
[1780442700623,69.52,66332.2,0.0,-1.0,0.0,0.0]
[1780442703939,69.52,66337.38,0.0,-1.0,0.0,0.0]
[1780442705661,69.52,66345.32,0.0,-1.0,0.0,0.0]
[1780442706666,69.52,66355.49,0.0,-1.0,0.0,0.0]
[1780442707673,69.52,66365.56,0.0,-1.0,0.0,0.0]
[1780442708698,69.52,66362.5,0.0,-1.0,0.0,0.0]
[1780442710725,69.52,66329.66,0.0,-1.0,0.0,0.0]
[1780442711715,69.52,66302.59,0.0,-1.0,0.0,0.0]
[1780442712721,69.52,66310.14,0.0,-1.0,0.0,0.0]
[1780442714025,69.52,66315.31,0.0,-1.0,0.0,0.0]
[1780442715755,69.52,66302.42,0.0,-1.0,0.0,0.0]
[1780442718775,69.52,66309.09,0.0,-1.0,0.0,0.0]
[1780442719781,69.52,66300.18,0.0,-1.0,0.0,0.0]
[1780442722809,69.52,66280.47,0.0,-1.0,0.0,0.0]
[1780442724105,69.52,66273.76,0.0,-1.0,0.0,0.0]
[1780442725839,69.52,66290.01,0.0,-1.0,0.0,0.0]
[1780442727855,69.52,66282.84,0.0,-1.0,0.0,0.0]
[1780442728879,69.52,66266.04,0.0,-1.0,0.0,0.0]
[1780442730887,69.52,66240.74,0.0,-1.0,0.0,0.0]
[1780442731899,69.52,66223.05,0.0,-1.0,0.0,0.0]
[1780442732905,69.52,66222.44,0.0,-1.0,0.0,0.0]
[1780442735931,69.52,66227.85,0.0,-1.0,0.0,0.0]
[1780442736938,69.52,66247.78,0.0,-1.0,0.0,0.0]
[1780442738957,69.52,66233.12,0.0,-1.0,0.0,0.0]
[1780442739971,69.52,66201.42,0.0,-1.0,0.0,0.0]
[1780442740978,69.52,66201.32,0.0,-1.0,0.0,0.0]
[1780442741986,69.52,66183.61,0.0,-1.0,0.0,0.0]
[1780442742988,69.52,66166.98,0.0,-1.0,0.0,0.0]
[1780442743997,69.52,66146.44,0.0,-1.0,0.0,0.0]
[1780442745005,69.52,66154.65,0.0,-1.0,0.0,0.0]
[1780442746010,69.52,66154.17,0.0,-1.0,0.0,0.0]
[1780442747019,69.52,66164.31,0.0,-1.0,0.0,0.0]
[1780442748047,69.52,66167.35,0.0,-1.0,0.0,0.0]
[1780442750069,69.52,66157.75,0.0,-1.0,0.0,0.0]
[1780442751082,69.52,66119.87,0.0,-1.0,0.0,0.0]
[1780442753115,69.52,66098.98,0.0,-1.0,0.0,0.0]
[1780442754125,69.52,66091.52,0.0,-1.0,0.0,0.0]
[1780442756153,69.52,66098.19,0.0,-1.0,0.0,0.0]
[1780442758160,69.52,66092.87,0.0,-1.0,0.0,0.0]
[1780442759174,69.52,66101.78,0.0,-1.0,0.0,0.0]
[1780442761194,69.52,66095.91,0.0,-1.0,0.0,0.0]
[1780442762206,69.52,66148.82,0.0,-1.0,0.0,0.0]
[1780442763208,69.52,66148.82,0.0,-1.0,0.0,0.0]
[1780442764214,69.52,66174.33,0.0,-1.0,0.0,0.0]
[1780442765229,69.52,66189.2,0.0,-1.0,0.0,0.0]
[1780442766244,69.52,66181.93,0.0,-1.0,0.0,0.0]
[1780442767250,69.52,66163.06,0.0,-1.0,0.0,0.0]
[1780442768261,69.52,66162.17,0.0,-1.0,0.0,0.0]
[1780442769268,69.52,66149.99,0.0,-1.0,0.0,0.0]
[1780442770283,69.52,66138.92,0.0,-1.0,0.0,0.0]
[1780442771285,69.52,66139.63,0.0,-1.0,0.0,0.0]
[1780442774306,69.52,66158.22,0.0,-1.0,0.0,0.0]
[1780442775331,69.52,66174.67,0.0,-1.0,0.0,0.0]
[1780442776325,69.52,66166.9,0.0,-1.0,0.0,0.0]
[1780442777330,69.52,66161.34,0.0,-1.0,0.0,0.0]
[1780442778338,69.52,66173.79,0.0,-1.0,0.0,0.0]
[1780442779348,69.52,66204.96,0.0,-1.0,0.0,0.0]
[1780442780387,69.52,66217.59,0.0,-1.0,0.0,0.0]
[1780442781390,69.52,66224.42,0.0,-1.0,0.0,0.0]
[1780442782401,69.52,66238.36,0.0,-1.0,0.0,0.0]
[1780442783407,69.52,66238.36,0.0,-1.0,0.0,0.0]
[1780442785423,69.52,66228.67,0.0,-1.0,0.0,0.0]
[1780442786434,69.52,66206.03,0.0,-1.0,0.0,0.0]
[1780442788443,69.52,66200.66,0.0,-1.0,0.0,0.0]
[1780442791464,69.52,66208.95,0.0,-1.0,0.0,0.0]
[1780442793486,69.52,66187.99,0.0,-1.0,0.0,0.0]
[1780442794489,69.52,66168.72,0.0,-1.0,0.0,0.0]
[1780442796542,69.52,66154.11,0.0,-1.0,0.0,0.0]
[1780442797545,69.52,66123.0,0.0,-1.0,0.0,0.0]
[1780442798534,69.52,66123.81,0.0,-1.0,0.0,0.0]
[1780442799532,69.52,66139.17,0.0,-1.0,0.0,0.0]
[1780442800540,69.52,66151.23,0.0,-1.0,0.0,0.0]
[1780442801545,69.52,66163.78,0.0,-1.0,0.0,0.0]
[1780442804862,69.52,66157.76,0.0,-1.0,0.0,0.0]
[1780442805582,69.52,66157.76,0.0,-1.0,0.0,0.0]
[1780442806585,69.52,66165.23,0.0,-1.0,0.0,0.0]
[1780442807587,69.52,66166.05,0.0,-1.0,0.0,0.0]
[1780442808614,69.52,66151.45,0.0,-1.0,0.0,0.0]
[1780442810627,69.52,66141.91,0.0,-1.0,0.0,0.0]
[1780442811649,69.52,66142.12,0.0,-1.0,0.0,0.0]
[1780442812663,69.52,66130.93,0.0,-1.0,0.0,0.0]
[1780442813664,69.52,66129.63,0.0,-1.0,0.0,0.0]
[1780442814933,69.52,66145.3,0.0,-1.0,0.0,0.0]
[1780442815690,69.52,66144.99,0.0,-1.0,0.0,0.0]
[1780442816690,69.52,66145.85,0.0,-1.0,0.0,0.0]
[1780442817697,69.52,66165.37,0.0,-1.0,0.0,0.0]
[1780442818701,69.52,66186.62,0.0,-1.0,0.0,0.0]
[1780442819708,69.52,66175.98,0.0,-1.0,0.0,0.0]
[1780442820715,69.52,66184.15,0.0,-1.0,0.0,0.0]
[1780442821755,69.52,66258.94,0.0,-1.0,0.0,0.0]
[1780442822749,69.52,66258.56,0.0,-1.0,0.0,0.0]
[1780442823757,69.52,66266.88,0.0,-1.0,0.0,0.0]
[1780442825009,69.52,66278.01,0.0,-1.0,0.0,0.0]
[1780442826785,69.52,66299.94,0.0,-1.0,0.0,0.0]
[1780442827797,69.52,66296.26,0.0,-1.0,0.0,0.0]
[1780442828797,69.52,66285.32,0.0,-1.0,0.0,0.0]
[1780442829808,69.52,66273.81,0.0,-1.0,0.0,0.0]
[1780442830818,69.52,66273.61,0.0,-1.0,0.0,0.0]
[1780442832826,69.52,66262.93,0.0,-1.0,0.0,0.0]
[1780442833834,69.52,66258.76,0.0,-1.0,0.0,0.0]
[1780442835857,69.52,66259.45,0.0,-1.0,0.0,0.0]
[1780442837873,69.52,66253.46,0.0,-1.0,0.0,0.0]
[1780442838907,69.52,66245.61,0.0,-1.0,0.0,0.0]
[1780442839881,69.52,66245.56,0.0,-1.0,0.0,0.0]
[1780442840890,69.52,66250.05,0.0,-1.0,0.0,0.0]
[1780442842906,69.52,66252.49,0.0,-1.0,0.0,0.0]
[1780442843910,69.52,66247.3,0.0,-1.0,0.0,0.0]
[1780442845171,69.52,66235.85,0.0,-1.0,0.0,0.0]
[1780442846930,69.52,66234.81,0.0,-1.0,0.0,0.0]
[1780442847940,69.52,66246.03,0.0,-1.0,0.0,0.0]
[1780442848945,69.52,66252.38,0.0,-1.0,0.0,0.0]
[1780442851972,69.52,66247.05,0.0,-1.0,0.0,0.0]
[1780442852982,69.52,66257.2,0.0,-1.0,0.0,0.0]
[1780442853982,69.52,66256.78,0.0,-1.0,0.0,0.0]
[1780442855246,69.52,66267.14,0.0,-1.0,0.0,0.0]
[1780442856001,69.52,66266.87,0.0,-1.0,0.0,0.0]
[1780442858019,69.52,66260.37,0.0,-1.0,0.0,0.0]
[1780442860032,69.52,66251.61,0.0,-1.0,0.0,0.0]
[1780442861041,69.52,66250.04,0.0,-1.0,0.0,0.0]
[1780442865316,69.52,66257.24,0.0,-1.0,0.0,0.0]
[1780442867086,69.52,66251.3,0.0,-1.0,0.0,0.0]
[1780442868094,69.52,66245.3,0.0,-1.0,0.0,0.0]
[1780442869111,69.52,66216.6,0.0,-1.0,0.0,0.0]
[1780442870116,69.52,66203.55,0.0,-1.0,0.0,0.0]
[1780442871116,69.52,66213.28,0.0,-1.0,0.0,0.0]
[1780442873130,69.52,66224.65,0.0,-1.0,0.0,0.0]
[1780442874138,69.52,66238.27,0.0,-1.0,0.0,0.0]
[1780442875391,69.52,66238.46,0.0,-1.0,0.0,0.0]
[1780442876156,69.52,66238.83,0.0,-1.0,0.0,0.0]
[1780442879176,69.52,66224.33,0.0,-1.0,0.0,0.0]
[1780442881192,69.52,66239.15,0.0,-1.0,0.0,0.0]
[1780442882199,69.52,66250.99,0.0,-1.0,0.0,0.0]
[1780442883227,69.52,66274.55,0.0,-1.0,0.0,0.0]
[1780442884217,69.52,66274.05,0.0,-1.0,0.0,0.0]
[1780442885468,69.52,66279.19,0.0,-1.0,0.0,0.0]
[1780442887238,69.52,66285.84,0.0,-1.0,0.0,0.0]
[1780442888245,69.52,66291.32,0.0,-1.0,0.0,0.0]
[1780442889252,69.52,66276.71,0.0,-1.0,0.0,0.0]
[1780442890263,69.52,66260.58,0.0,-1.0,0.0,0.0]
[1780442893280,69.52,66273.25,0.0,-1.0,0.0,0.0]
[1780442894288,69.52,66278.13,0.0,-1.0,0.0,0.0]
[1780442895544,69.52,66266.1,0.0,-1.0,0.0,0.0]
[1780442897312,69.52,66249.79,0.0,-1.0,0.0,0.0]
[1780442898321,69.52,66263.23,0.0,-1.0,0.0,0.0]
[1780442899327,69.52,66269.72,0.0,-1.0,0.0,0.0]
[1780442904362,69.52,66264.5,0.0,-1.0,0.0,0.0]
[1780442905616,69.52,66274.99,0.0,-1.0,0.0,0.0]
[1780442906377,69.52,66274.99,0.0,-1.0,0.0,0.0]
[1780442908395,69.52,66280.86,0.0,-1.0,0.0,0.0]
[1780442909398,69.52,66287.02,0.0,-1.0,0.0,0.0]
[1780442910405,69.52,66298.72,0.0,-1.0,0.0,0.0]
[1780442911412,69.52,66303.73,0.0,-1.0,0.0,0.0]
[1780442914434,69.52,66296.55,0.0,-1.0,0.0,0.0]
[1780442916449,69.52,66290.29,0.0,-1.0,0.0,0.0]
[1780442917457,69.52,66282.56,0.0,-1.0,0.0,0.0]
[1780442918465,69.52,66273.55,0.0,-1.0,0.0,0.0]
[1780442919471,69.52,66267.66,0.0,-1.0,0.0,0.0]
[1780442920479,69.52,66261.39,0.0,-1.0,0.0,0.0]
[1780442921483,69.52,66255.41,0.0,-1.0,0.0,0.0]
[1780442922493,69.52,66245.18,0.0,-1.0,0.0,0.0]
[1780442926531,69.52,66250.58,0.0,-1.0,0.0,0.0]
[1780442927528,69.52,66257.19,0.0,-1.0,0.0,0.0]
[1780442930551,69.52,66265.06,0.0,-1.0,0.0,0.0]
[1780442933572,69.52,66258.51,0.0,-1.0,0.0,0.0]
[1780442938607,69.52,66264.12,0.0,-1.0,0.0,0.0]
[1780442940621,69.52,66275.37,0.0,-1.0,0.0,0.0]
[1780442941628,69.52,66280.56,0.0,-1.0,0.0,0.0]
[1780442944653,69.52,66300.03,0.0,-1.0,0.0,0.0]
[1780442949697,69.52,66304.97,0.0,-1.0,0.0,0.0]
[1780442954727,69.52,66308.93,0.0,-1.0,0.0,0.0]
[1780442959760,69.52,66303.95,0.0,-1.0,0.0,0.0]
[1780442960768,69.52,66309.84,0.0,-1.0,0.0,0.0]
[1780442963793,69.52,66324.81,0.0,-1.0,0.0,0.0]
[1780442964801,69.52,66324.65,0.0,-1.0,0.0,0.0]
[1780442968828,69.52,66317.41,0.0,-1.0,0.0,0.0]
[1780442969836,69.52,66317.41,0.0,-1.0,0.0,0.0]
[1780442974881,69.52,66314.18,0.0,-1.0,0.0,0.0]
[1780442976179,69.52,66308.43,0.0,-1.0,0.0,0.0]
[1780442976883,69.52,66308.43,0.0,-1.0,0.0,0.0]
[1780442979926,69.52,66302.52,0.0,-1.0,0.0,0.0]
[1780442980919,69.52,66296.51,0.0,-1.0,0.0,0.0]
[1780442981924,69.52,66292.93,0.0,-1.0,0.0,0.0]
[1780442983939,69.52,66289.91,0.0,-1.0,0.0,0.0]
[1780442988979,69.52,66293.22,0.0,-1.0,0.0,0.0]
[1780442991996,69.52,66298.8,0.0,-1.0,0.0,0.0]
[1780442993004,69.52,66304.3,0.0,-1.0,0.0,0.0]
[1780442994011,69.52,66318.01,0.0,-1.0,0.0,0.0]
[1780442995024,69.52,66321.64,0.0,-1.0,0.0,0.0]
[1780442996322,69.52,66321.03,0.0,-1.0,0.0,0.0]
[1780443000056,69.52,66329.27,0.0,-1.0,0.0,0.0]
[1780443001072,69.52,66329.74,0.0,-1.0,0.0,0.0]
[1780443003076,69.52,66312.47,0.0,-1.0,0.0,0.0]
[1780443004093,69.52,66297.55,0.0,-1.0,0.0,0.0]
[1780443005097,69.52,66293.11,0.0,-1.0,0.0,0.0]
[1780443006103,69.52,66316.51,0.0,-1.0,0.0,0.0]
[1780443007110,69.52,66316.37,0.0,-1.0,0.0,0.0]
[1780443008116,69.52,66311.4,0.0,-1.0,0.0,0.0]
[1780443009123,69.52,66310.48,0.0,-1.0,0.0,0.0]
[1780443010132,69.52,66309.43,0.0,-1.0,0.0,0.0]
[1780443012144,69.52,66320.13,0.0,-1.0,0.0,0.0]
[1780443014160,69.52,66309.65,0.0,-1.0,0.0,0.0]
[1780443015166,69.52,66307.0,0.0,-1.0,0.0,0.0]
[1780443016510,69.52,66301.93,0.0,-1.0,0.0,0.0]
[1780443019196,69.52,66305.86,0.0,-1.0,0.0,0.0]
[1780443021211,69.52,66293.75,0.0,-1.0,0.0,0.0]
[1780443022218,69.52,66288.37,0.0,-1.0,0.0,0.0]
[1780443023221,69.52,66279.78,0.0,-1.0,0.0,0.0]
[1780443024240,69.52,66273.56,0.0,-1.0,0.0,0.0]
[1780443025245,69.52,66273.54,0.0,-1.0,0.0,0.0]
[1780443026592,69.52,66273.38,0.0,-1.0,0.0,0.0]
[1780443032289,69.52,66270.02,0.0,-1.0,0.0,0.0]
[1780443037324,69.52,66270.95,0.0,-1.0,0.0,0.0]
[1780443040348,69.52,66277.8,0.0,-1.0,0.0,0.0]
[1780443041369,69.52,66288.47,0.0,-1.0,0.0,0.0]
[1780443042362,69.52,66298.33,0.0,-1.0,0.0,0.0]
[1780443043418,69.52,66292.97,0.0,-1.0,0.0,0.0]
[1780443044392,69.52,66271.26,0.0,-1.0,0.0,0.0]
[1780443045401,69.52,66268.14,0.0,-1.0,0.0,0.0]
[1780443046733,69.52,66274.77,0.0,-1.0,0.0,0.0]
[1780443048418,69.52,66277.45,0.0,-1.0,0.0,0.0]
[1780443049426,69.52,66269.85,0.0,-1.0,0.0,0.0]
[1780443050434,69.52,66266.63,0.0,-1.0,0.0,0.0]
[1780443055468,69.52,66268.47,0.0,-1.0,0.0,0.0]
[1780443059499,69.52,66279.82,0.0,-1.0,0.0,0.0]
[1780443060506,69.52,66286.44,0.0,-1.0,0.0,0.0]
[1780443061515,69.52,66278.61,0.0,-1.0,0.0,0.0]
[1780443062523,69.52,66275.58,0.0,-1.0,0.0,0.0]
[1780443067557,69.52,66272.56,0.0,-1.0,0.0,0.0]
[1780443068565,69.52,66266.3,0.0,-1.0,0.0,0.0]
[1780443069572,69.52,66263.08,0.0,-1.0,0.0,0.0]
[1780443070592,69.52,66254.87,0.0,-1.0,0.0,0.0]
[1780443071595,69.52,66226.85,0.0,-1.0,0.0,0.0]
[1780443072603,69.52,66211.29,0.0,-1.0,0.0,0.0]
[1780443073608,69.52,66198.71,0.0,-1.0,0.0,0.0]
[1780443074616,69.52,66197.46,0.0,-1.0,0.0,0.0]
[1780443076668,69.52,66245.39,0.0,-1.0,0.0,0.0]
[1780443077669,69.52,66245.39,0.0,-1.0,0.0,0.0]
[1780443078676,69.52,66255.14,0.0,-1.0,0.0,0.0]
[1780443079682,69.52,66261.79,0.0,-1.0,0.0,0.0]
[1780443080694,69.52,66249.87,0.0,-1.0,0.0,0.0]
[1780443081698,69.52,66239.92,0.0,-1.0,0.0,0.0]
[1780443082709,69.52,66238.29,0.0,-1.0,0.0,0.0]
[1780443083713,69.52,66238.29,0.0,-1.0,0.0,0.0]
[1780443084719,69.52,66225.18,0.0,-1.0,0.0,0.0]
[1780443085728,69.52,66228.43,0.0,-1.0,0.0,0.0]
[1780443087744,69.52,66222.31,0.0,-1.0,0.0,0.0]
[1780443089755,69.52,66216.65,0.0,-1.0,0.0,0.0]
[1780443090762,69.52,66206.49,0.0,-1.0,0.0,0.0]
[1780443091777,69.52,66204.63,0.0,-1.0,0.0,0.0]
[1780443092776,69.52,66187.11,0.0,-1.0,0.0,0.0]
[1780443093786,69.52,66180.38,0.0,-1.0,0.0,0.0]
[1780443094792,69.52,66190.1,0.0,-1.0,0.0,0.0]
[1780443095797,69.52,66190.52,0.0,-1.0,0.0,0.0]
[1780443099827,69.52,66182.76,0.0,-1.0,0.0,0.0]
[1780443100836,69.52,66190.4,0.0,-1.0,0.0,0.0]
[1780443101846,69.52,66208.6,0.0,-1.0,0.0,0.0]
[1780443102850,69.52,66214.79,0.0,-1.0,0.0,0.0]
[1780443103858,69.52,66206.36,0.0,-1.0,0.0,0.0]
[1780443104863,69.52,66207.51,0.0,-1.0,0.0,0.0]
[1780443109903,69.52,66200.51,0.0,-1.0,0.0,0.0]
[1780443110911,69.52,66192.42,0.0,-1.0,0.0,0.0]
[1780443111916,69.52,66183.7,0.0,-1.0,0.0,0.0]
[1780443112927,69.52,66178.58,0.0,-1.0,0.0,0.0]
[1780443113929,69.52,66178.54,0.0,-1.0,0.0,0.0]
[1780443114954,69.52,66184.27,0.0,-1.0,0.0,0.0]
[1780443115961,69.52,66184.59,0.0,-1.0,0.0,0.0]
[1780443117967,69.52,66177.17,0.0,-1.0,0.0,0.0]
[1780443123008,69.52,66177.59,0.0,-1.0,0.0,0.0]
[1780443125030,69.52,66169.51,0.0,-1.0,0.0,0.0]
[1780443126062,69.52,66162.42,0.0,-1.0,0.0,0.0]
[1780443127400,69.52,66147.03,0.0,-1.0,0.0,0.0]
[1780443129063,69.52,66140.51,0.0,-1.0,0.0,0.0]
[1780443131084,69.52,66150.16,0.0,-1.0,0.0,0.0]
[1780443132094,69.52,66160.99,0.0,-1.0,0.0,0.0]
[1780443135123,69.52,66176.15,0.0,-1.0,0.0,0.0]
[1780443136130,69.52,66188.15,0.0,-1.0,0.0,0.0]
[1780443137473,69.52,66192.4,0.0,-1.0,0.0,0.0]
[1780443139157,69.52,66201.21,0.0,-1.0,0.0,0.0]
[1780443141197,69.52,66242.81,0.0,-1.0,0.0,0.0]
[1780443142194,69.52,66267.98,0.0,-1.0,0.0,0.0]
[1780443146223,69.52,66274.23,0.0,-1.0,0.0,0.0]
[1780443147553,69.52,66274.15,0.0,-1.0,0.0,0.0]
[1780443148235,69.52,66274.34,0.0,-1.0,0.0,0.0]
[1780443151257,69.52,66268.24,0.0,-1.0,0.0,0.0]
[1780443155286,69.52,66277.83,0.0,-1.0,0.0,0.0]
[1780443157623,69.52,66273.43,0.0,-1.0,0.0,0.0]
[1780443159313,69.52,66278.3,0.0,-1.0,0.0,0.0]
[1780443161330,69.52,66295.44,0.0,-1.0,0.0,0.0]
[1780443162350,69.52,66307.79,0.0,-1.0,0.0,0.0]
[1780443164361,69.52,66297.37,0.0,-1.0,0.0,0.0]
[1780443165362,69.52,66293.37,0.0,-1.0,0.0,0.0]
[1780443166368,69.52,66295.87,0.0,-1.0,0.0,0.0]
[1780443167692,69.52,66303.58,0.0,-1.0,0.0,0.0]
[1780443169392,69.52,66311.7,0.0,-1.0,0.0,0.0]
[1780443171415,69.52,66310.08,0.0,-1.0,0.0,0.0]
[1780443172421,69.52,66304.47,0.0,-1.0,0.0,0.0]
[1780443173431,69.52,66297.42,0.0,-1.0,0.0,0.0]
[1780443174442,69.52,66280.24,0.0,-1.0,0.0,0.0]
[1780443175445,69.52,66276.63,0.0,-1.0,0.0,0.0]
[1780443176454,69.52,66276.33,0.0,-1.0,0.0,0.0]
[1780443181486,69.52,66274.38,0.0,-1.0,0.0,0.0]
[1780443184527,69.52,66308.08,0.0,-1.0,0.0,0.0]
[1780443186525,69.52,66314.91,0.0,-1.0,0.0,0.0]
[1780443187857,69.52,66343.45,0.0,-1.0,0.0,0.0]
[1780443189547,69.52,66350.1,0.0,-1.0,0.0,0.0]
[1780443190554,69.52,66361.33,0.0,-1.0,0.0,0.0]
[1780443191559,69.52,66353.28,0.0,-1.0,0.0,0.0]
[1780443192569,69.52,66347.59,0.0,-1.0,0.0,0.0]
[1780443193571,69.52,66357.83,0.0,-1.0,0.0,0.0]
[1780443195590,69.52,66364.26,0.0,-1.0,0.0,0.0]
[1780443196597,69.52,66365.74,0.0,-1.0,0.0,0.0]
[1780443198632,69.52,66375.0,0.0,-1.0,0.0,0.0]
[1780443200630,69.52,66384.53,0.0,-1.0,0.0,0.0]
[1780443202647,69.52,66385.73,0.0,-1.0,0.0,0.0]
[1780443205668,69.52,66402.66,0.0,-1.0,0.0,0.0]
[1780443206676,69.52,66405.21,0.0,-1.0,0.0,0.0]
[1780443208689,69.52,66405.42,0.0,-1.0,0.0,0.0]
[1780443210722,69.52,66398.82,0.0,-1.0,0.0,0.0]
[1780443211729,69.52,66417.84,0.0,-1.0,0.0,0.0]
[1780443212745,69.52,66427.03,0.0,-1.0,0.0,0.0]
[1780443213744,69.52,66421.44,0.0,-1.0,0.0,0.0]
[1780443214757,69.52,66421.74,0.0,-1.0,0.0,0.0]
[1780443219796,69.52,66420.07,0.0,-1.0,0.0,0.0]
[1780443221809,69.52,66431.41,0.0,-1.0,0.0,0.0]
[1780443226845,69.52,66428.35,0.0,-1.0,0.0,0.0]
[1780443229866,69.52,66436.61,0.0,-1.0,0.0,0.0]
[1780443234901,69.52,66442.62,0.0,-1.0,0.0,0.0]
[1780443236917,69.52,66448.34,0.0,-1.0,0.0,0.0]
[1780443238250,69.52,66466.95,0.0,-1.0,0.0,0.0]
[1780443238929,69.52,66466.48,0.0,-1.0,0.0,0.0]
[1780443239937,69.52,66456.79,0.0,-1.0,0.0,0.0]
[1780443240945,69.52,66451.93,0.0,-1.0,0.0,0.0]
[1780443241950,69.52,66458.18,0.0,-1.0,0.0,0.0]
[1780443244971,69.52,66470.34,0.0,-1.0,0.0,0.0]
[1780443245982,69.52,66470.68,0.0,-1.0,0.0,0.0]
[1780443246989,69.52,66484.25,0.0,-1.0,0.0,0.0]
[1780443248325,69.52,66475.5,0.0,-1.0,0.0,0.0]
[1780443250020,69.52,66485.69,0.0,-1.0,0.0,0.0]
[1780443255046,69.52,66491.07,0.0,-1.0,0.0,0.0]
[1780443256051,69.52,66500.07,0.0,-1.0,0.0,0.0]
[1780443258066,69.52,66509.05,0.0,-1.0,0.0,0.0]
[1780443260094,69.52,66482.39,0.0,-1.0,0.0,0.0]
[1780443261090,69.52,66472.65,0.0,-1.0,0.0,0.0]
[1780443265118,69.52,66482.28,0.0,-1.0,0.0,0.0]
[1780443266124,69.52,66477.06,0.0,-1.0,0.0,0.0]
[1780443267134,69.52,66464.27,0.0,-1.0,0.0,0.0]
[1780443272168,69.52,66464.12,0.0,-1.0,0.0,0.0]
[1780443274192,69.52,66457.15,0.0,-1.0,0.0,0.0]
[1780443276194,69.52,66451.19,0.0,-1.0,0.0,0.0]
[1780443281229,69.52,66460.27,0.0,-1.0,0.0,0.0]
[1780443286267,69.52,66453.55,0.0,-1.0,0.0,0.0]
[1780443291302,69.52,66454.86,0.0,-1.0,0.0,0.0]
[1780443296338,69.52,66452.54,0.0,-1.0,0.0,0.0]
[1780443298356,69.52,66441.68,0.0,-1.0,0.0,0.0]
[1780443299370,69.52,66440.55,0.0,-1.0,0.0,0.0]
[1780443301377,69.52,66433.8,0.0,-1.0,0.0,0.0]
[1780443302390,69.52,66435.08,0.0,-1.0,0.0,0.0]
[1780443303400,69.52,66428.86,0.0,-1.0,0.0,0.0]
[1780443304404,69.52,66432.21,0.0,-1.0,0.0,0.0]
[1780443305411,69.52,66442.96,0.0,-1.0,0.0,0.0]
[1780443306418,69.52,66443.85,0.0,-1.0,0.0,0.0]
[1780443307420,69.52,66435.48,0.0,-1.0,0.0,0.0]
[1780443308426,69.52,66436.95,0.0,-1.0,0.0,0.0]
[1780443309435,69.52,66446.09,0.0,-1.0,0.0,0.0]
[1780443310444,69.52,66446.52,0.0,-1.0,0.0,0.0]
[1780443311831,69.52,66438.22,0.0,-1.0,0.0,0.0]
[1780443313462,69.52,66437.32,0.0,-1.0,0.0,0.0]
[1780443317491,69.52,66446.96,0.0,-1.0,0.0,0.0]
[1780443319506,69.52,66445.8,0.0,-1.0,0.0,0.0]
[1780443321904,69.52,66451.65,0.0,-1.0,0.0,0.0]
[1780443323534,69.52,66454.12,0.0,-1.0,0.0,0.0]
[1780443325568,69.52,66461.02,0.0,-1.0,0.0,0.0]
[1780443326573,69.52,66466.75,0.0,-1.0,0.0,0.0]
[1780443327580,69.52,66468.74,0.0,-1.0,0.0,0.0]
[1780443330602,69.52,66476.21,0.0,-1.0,0.0,0.0]
[1780443335643,69.52,66478.22,0.0,-1.0,0.0,0.0]
[1780443340684,69.52,66480.3,0.0,-1.0,0.0,0.0]
[1780443342049,69.52,66487.36,0.0,-1.0,0.0,0.0]
[1780443342695,69.52,66487.36,0.0,-1.0,0.0,0.0]
[1780443343707,69.52,66502.55,0.0,-1.0,0.0,0.0]
[1780443344714,69.52,66502.15,0.0,-1.0,0.0,0.0]
[1780443345727,69.52,66513.37,0.0,-1.0,0.0,0.0]
[1780443346736,69.52,66518.87,0.0,-1.0,0.0,0.0]
[1780443347740,69.52,66523.34,0.0,-1.0,0.0,0.0]
[1780443348749,69.52,66522.27,0.0,-1.0,0.0,0.0]
[1780443352122,69.52,66483.95,0.0,-1.0,0.0,0.0]
[1780443352779,69.52,66483.95,0.0,-1.0,0.0,0.0]
[1780443353782,69.52,66480.83,0.0,-1.0,0.0,0.0]
[1780443358819,69.52,66476.33,0.0,-1.0,0.0,0.0]
[1780443362207,69.52,66463.48,0.0,-1.0,0.0,0.0]
[1780443363860,69.52,66462.63,0.0,-1.0,0.0,0.0]
[1780443364861,69.52,66469.35,0.0,-1.0,0.0,0.0]
[1780443365875,69.52,66468.3,0.0,-1.0,0.0,0.0]
[1780443367903,69.52,66479.63,0.0,-1.0,0.0,0.0]
[1780443368939,69.52,66481.11,0.0,-1.0,0.0,0.0]
[1780443372298,69.52,66457.05,0.0,-1.0,0.0,0.0]
[1780443373958,69.52,66459.29,0.0,-1.0,0.0,0.0]
[1780443374964,69.52,66465.33,0.0,-1.0,0.0,0.0]
[1780443375971,69.52,66465.43,0.0,-1.0,0.0,0.0]
[1780443380008,69.52,66457.98,0.0,-1.0,0.0,0.0]
[1780443381016,69.52,66456.08,0.0,-1.0,0.0,0.0]
[1780443382387,69.52,66444.46,0.0,-1.0,0.0,0.0]
[1780443384039,69.52,66435.58,0.0,-1.0,0.0,0.0]
[1780443385048,69.52,66428.94,0.0,-1.0,0.0,0.0]
[1780443386056,69.52,66427.41,0.0,-1.0,0.0,0.0]
[1780443390083,69.52,66420.84,0.0,-1.0,0.0,0.0]
[1780443391091,69.52,66415.73,0.0,-1.0,0.0,0.0]
[1780443392459,69.52,66434.27,0.0,-1.0,0.0,0.0]
[1780443393104,69.52,66434.27,0.0,-1.0,0.0,0.0]
[1780443395122,69.52,66450.17,0.0,-1.0,0.0,0.0]
[1780443399153,69.52,66456.22,0.0,-1.0,0.0,0.0]
[1780443402551,69.52,66436.83,0.0,-1.0,0.0,0.0]
[1780443405225,69.52,66442.57,0.0,-1.0,0.0,0.0]
[1780443407278,69.52,66432.93,0.0,-1.0,0.0,0.0]
[1780443408242,69.52,66425.32,0.0,-1.0,0.0,0.0]
[1780443409248,69.52,66414.91,0.0,-1.0,0.0,0.0]
[1780443414285,69.52,66413.53,0.0,-1.0,0.0,0.0]
[1780443417306,69.52,66393.61,0.0,-1.0,0.0,0.0]
[1780443419327,69.52,66360.97,0.0,-1.0,0.0,0.0]
[1780443420333,69.52,66360.97,0.0,-1.0,0.0,0.0]
[1780443421339,69.52,66353.95,0.0,-1.0,0.0,0.0]
[1780443423358,69.52,66361.6,0.0,-1.0,0.0,0.0]
[1780443428390,69.52,66363.25,0.0,-1.0,0.0,0.0]
[1780443429398,69.52,66371.27,0.0,-1.0,0.0,0.0]
[1780443430410,69.52,66372.25,0.0,-1.0,0.0,0.0]
[1780443435448,69.52,66369.41,0.0,-1.0,0.0,0.0]
[1780443436455,69.52,66348.94,0.0,-1.0,0.0,0.0]
[1780443437472,69.52,66337.14,0.0,-1.0,0.0,0.0]
[1780443438478,69.52,66323.81,0.0,-1.0,0.0,0.0]
[1780443443508,69.52,66322.44,0.0,-1.0,0.0,0.0]
[1780443446560,69.52,66310.29,0.0,-1.0,0.0,0.0]
[1780443447565,69.52,66298.86,0.0,-1.0,0.0,0.0]
[1780443449578,69.52,66296.99,0.0,-1.0,0.0,0.0]
[1780443450586,69.52,66302.33,0.0,-1.0,0.0,0.0]
[1780443451591,69.52,66314.22,0.0,-1.0,0.0,0.0]
[1780443452600,69.52,66319.52,0.0,-1.0,0.0,0.0]
[1780443453605,69.52,66319.73,0.0,-1.0,0.0,0.0]
[1780443454615,69.52,66322.19,0.0,-1.0,0.0,0.0]
[1780443456628,69.52,66342.37,0.0,-1.0,0.0,0.0]
[1780443457636,69.52,66355.01,0.0,-1.0,0.0,0.0]
[1780443458643,69.52,66357.15,0.0,-1.0,0.0,0.0]
[1780443461668,69.52,66347.65,0.0,-1.0,0.0,0.0]
[1780443462671,69.52,66342.73,0.0,-1.0,0.0,0.0]
[1780443463677,69.52,66342.08,0.0,-1.0,0.0,0.0]
[1780443468711,69.52,66352.12,0.0,-1.0,0.0,0.0]
[1780443469718,69.52,66354.04,0.0,-1.0,0.0,0.0]
[1780443474757,69.52,66354.56,0.0,-1.0,0.0,0.0]
[1780443479790,69.52,66361.66,0.0,-1.0,0.0,0.0]
[1780443483348,69.52,66349.4,0.0,-1.0,0.0,0.0]
[1780443484828,69.52,66353.39,0.0,-1.0,0.0,0.0]
[1780443489866,69.52,66357.45,0.0,-1.0,0.0,0.0]
[1780443491884,69.52,66365.72,0.0,-1.0,0.0,0.0]
[1780443493434,69.52,66380.24,0.0,-1.0,0.0,0.0]
[1780443493918,69.52,66400.2,0.0,-1.0,0.0,0.0]
[1780443494912,69.52,66400.69,0.0,-1.0,0.0,0.0]
[1780443495930,69.52,66394.96,0.0,-1.0,0.0,0.0]
[1780443496950,69.52,66397.99,0.0,-1.0,0.0,0.0]
[1780443497932,69.52,66410.38,0.0,-1.0,0.0,0.0]
[1780443498946,69.52,66423.23,0.0,-1.0,0.0,0.0]
[1780443499949,69.52,66417.78,0.0,-1.0,0.0,0.0]
[1780443500963,69.52,66418.42,0.0,-1.0,0.0,0.0]
[1780443501967,69.52,66427.36,0.0,-1.0,0.0,0.0]
[1780443503501,69.52,66441.13,0.0,-1.0,0.0,0.0]
[1780443503975,69.52,66441.38,0.0,-1.0,0.0,0.0]
[1780443504983,69.52,66447.19,0.0,-1.0,0.0,0.0]
[1780443507000,69.52,66432.87,0.0,-1.0,0.0,0.0]
[1780443508014,69.52,66432.27,0.0,-1.0,0.0,0.0]
[1780443509014,69.52,66439.48,0.0,-1.0,0.0,0.0]
[1780443511027,69.52,66434.26,0.0,-1.0,0.0,0.0]
[1780443512036,69.52,66435.02,0.0,-1.0,0.0,0.0]
[1780443513573,69.52,66442.83,0.0,-1.0,0.0,0.0]
[1780443516062,69.52,66455.61,0.0,-1.0,0.0,0.0]
[1780443517070,69.52,66469.2,0.0,-1.0,0.0,0.0]
[1780443520092,69.52,66467.65,0.0,-1.0,0.0,0.0]
[1780443521099,69.52,66467.08,0.0,-1.0,0.0,0.0]
[1780443523652,69.52,66473.97,0.0,-1.0,0.0,0.0]
[1780443525127,69.52,66480.54,0.0,-1.0,0.0,0.0]
[1780443526134,69.52,66484.14,0.0,-1.0,0.0,0.0]
[1780443530167,69.52,66478.96,0.0,-1.0,0.0,0.0]
[1780443535197,69.52,66477.15,0.0,-1.0,0.0,0.0]
[1780443540234,69.52,66479.76,0.0,-1.0,0.0,0.0]
[1780443544282,69.52,66495.68,0.0,-1.0,0.0,0.0]
[1780443545273,69.52,66508.92,0.0,-1.0,0.0,0.0]
[1780443546275,69.52,66496.71,0.0,-1.0,0.0,0.0]
[1780443548289,69.52,66491.35,0.0,-1.0,0.0,0.0]
[1780443551311,69.52,66482.57,0.0,-1.0,0.0,0.0]
[1780443554355,69.52,66493.03,0.0,-1.0,0.0,0.0]
[1780443558369,69.52,66487.08,0.0,-1.0,0.0,0.0]
[1780443562398,69.52,66496.24,0.0,-1.0,0.0,0.0]
[1780443566448,69.52,66479.32,0.0,-1.0,0.0,0.0]
[1780443567467,69.52,66472.27,0.0,-1.0,0.0,0.0]
[1780443568451,69.52,66453.66,0.0,-1.0,0.0,0.0]
[1780443569461,69.52,66442.35,0.0,-1.0,0.0,0.0]
[1780443573486,69.52,66448.13,0.0,-1.0,0.0,0.0]
[1780443578520,69.52,66451.84,0.0,-1.0,0.0,0.0]
[1780443582549,69.52,66458.65,0.0,-1.0,0.0,0.0]
[1780443586576,69.52,66450.55,0.0,-1.0,0.0,0.0]
[1780443591613,69.52,66447.84,0.0,-1.0,0.0,0.0]
[1780443596647,69.52,66448.45,0.0,-1.0,0.0,0.0]
[1780443597655,69.52,66442.16,0.0,-1.0,0.0,0.0]
[1780443602692,69.52,66436.48,0.0,-1.0,0.0,0.0]
[1780443604708,69.52,66442.74,0.0,-1.0,0.0,0.0]
[1780443606736,69.52,66452.0,0.0,-1.0,0.0,0.0]
[1780443611756,69.52,66451.79,0.0,-1.0,0.0,0.0]
[1780443616793,69.52,66456.02,0.0,-1.0,0.0,0.0]
[1780443621828,69.52,66458.31,0.0,-1.0,0.0,0.0]
[1780443626862,69.52,66457.03,0.0,-1.0,0.0,0.0]
[1780443627871,69.52,66442.76,0.0,-1.0,0.0,0.0]
[1780443629889,69.52,66440.74,0.0,-1.0,0.0,0.0]
[1780443633916,69.52,66428.91,0.0,-1.0,0.0,0.0]
[1780443634924,69.52,66423.17,0.0,-1.0,0.0,0.0]
[1780443635934,69.52,66424.41,0.0,-1.0,0.0,0.0]
[1780443638952,69.52,66417.38,0.0,-1.0,0.0,0.0]
[1780443639958,69.52,66419.6,0.0,-1.0,0.0,0.0]
[1780443641976,69.52,66427.0,0.0,-1.0,0.0,0.0]
[1780443642982,69.52,66429.9,0.0,-1.0,0.0,0.0]
[1780443644993,69.52,66436.22,0.0,-1.0,0.0,0.0]
[1780443650029,69.52,66435.84,0.0,-1.0,0.0,0.0]
[1780443651036,69.52,66450.21,0.0,-1.0,0.0,0.0]
[1780443652043,69.52,66456.31,0.0,-1.0,0.0,0.0]
[1780443653051,69.52,66457.34,0.0,-1.0,0.0,0.0]
[1780443655066,69.52,66463.06,0.0,-1.0,0.0,0.0]
[1780443660108,69.52,66464.34,0.0,-1.0,0.0,0.0]
[1780443661109,69.52,66445.35,0.0,-1.0,0.0,0.0]
[1780443662189,69.52,66440.64,0.0,-1.0,0.0,0.0]
[1780443664671,69.52,66442.32,0.0,-1.0,0.0,0.0]
[1780443667155,69.52,66450.95,0.0,-1.0,0.0,0.0]
[1780443668159,69.52,66466.26,0.0,-1.0,0.0,0.0]
[1780443669169,69.52,66466.93,0.0,-1.0,0.0,0.0]
[1780443672234,69.52,66486.83,0.0,-1.0,0.0,0.0]
[1780443673197,69.52,66445.3,0.0,-1.0,0.0,0.0]
[1780443674741,69.52,66452.88,0.0,-1.0,0.0,0.0]
[1780443677234,69.52,66449.53,0.0,-1.0,0.0,0.0]
[1780443680255,69.52,66437.61,0.0,-1.0,0.0,0.0]
[1780443681277,69.52,66435.45,0.0,-1.0,0.0,0.0]
[1780443683276,69.52,66444.88,0.0,-1.0,0.0,0.0]
[1780443684811,69.52,66447.8,0.0,-1.0,0.0,0.0]
[1780443690325,69.52,66451.33,0.0,-1.0,0.0,0.0]
[1780443691333,69.52,66458.62,0.0,-1.0,0.0,0.0]
[1780443693359,69.52,66452.93,0.0,-1.0,0.0,0.0]
[1780443694886,69.52,66435.35,0.0,-1.0,0.0,0.0]
[1780443696373,69.52,66447.7,0.0,-1.0,0.0,0.0]
[1780443697377,69.52,66453.04,0.0,-1.0,0.0,0.0]
[1780443698403,69.52,66455.87,0.0,-1.0,0.0,0.0]
[1780443700404,69.52,66441.57,0.0,-1.0,0.0,0.0]
[1780443701415,69.52,66438.26,0.0,-1.0,0.0,0.0]
[1780443704956,69.52,66443.37,0.0,-1.0,0.0,0.0]
[1780443706442,69.52,66447.51,0.0,-1.0,0.0,0.0]
[1780443711477,69.52,66447.27,0.0,-1.0,0.0,0.0]
[1780443713491,69.52,66453.49,0.0,-1.0,0.0,0.0]
[1780443718526,69.52,66438.69,0.0,-1.0,0.0,0.0]
[1780443723561,69.52,66446.88,0.0,-1.0,0.0,0.0]
[1780443727614,69.52,66438.6,0.0,-1.0,0.0,0.0]
[1780443728621,69.52,66438.6,0.0,-1.0,0.0,0.0]
[1780443730633,69.52,66433.26,0.0,-1.0,0.0,0.0]
[1780443735668,69.52,66432.44,0.0,-1.0,0.0,0.0]
[1780443738707,69.52,66421.45,0.0,-1.0,0.0,0.0]
[1780443740720,69.52,66416.85,0.0,-1.0,0.0,0.0]
[1780443742763,69.52,66375.47,0.0,-1.0,0.0,0.0]
[1780443745828,69.52,66399.43,0.0,-1.0,0.0,0.0]
[1780443746836,69.52,66389.48,0.0,-1.0,0.0,0.0]
[1780443748842,69.52,66396.82,0.0,-1.0,0.0,0.0]
[1780443752870,69.52,66412.0,0.0,-1.0,0.0,0.0]
[1780443753885,69.52,66429.2,0.0,-1.0,0.0,0.0]
[1780443755892,69.52,66438.16,0.0,-1.0,0.0,0.0]
[1780443756900,69.52,66447.0,0.0,-1.0,0.0,0.0]
[1780443760927,69.52,66457.14,0.0,-1.0,0.0,0.0]
[1780443761935,69.52,66463.28,0.0,-1.0,0.0,0.0]
[1780443764954,69.52,66479.85,0.0,-1.0,0.0,0.0]
[1780443766970,69.52,66486.55,0.0,-1.0,0.0,0.0]
[1780443769992,69.52,66480.92,0.0,-1.0,0.0,0.0]
[1780443772004,69.52,66487.36,0.0,-1.0,0.0,0.0]
[1780443774021,69.52,66492.9,0.0,-1.0,0.0,0.0]
[1780443775027,69.52,66498.34,0.0,-1.0,0.0,0.0]
[1780443776034,69.52,66497.61,0.0,-1.0,0.0,0.0]
[1780443781091,69.52,66505.18,0.0,-1.0,0.0,0.0]
[1780443782099,69.52,66525.62,0.0,-1.0,0.0,0.0]
[1780443784156,69.52,66531.26,0.0,-1.0,0.0,0.0]
[1780443785225,69.52,66541.74,0.0,-1.0,0.0,0.0]
[1780443787168,69.52,66541.43,0.0,-1.0,0.0,0.0]
[1780443788174,69.52,66547.35,0.0,-1.0,0.0,0.0]
[1780443789182,69.52,66550.11,0.0,-1.0,0.0,0.0]
[1780443790190,69.52,66559.87,0.0,-1.0,0.0,0.0]
[1780443791195,69.52,66559.83,0.0,-1.0,0.0,0.0]
[1780443793208,69.52,66540.79,0.0,-1.0,0.0,0.0]
[1780443794219,69.52,66537.3,0.0,-1.0,0.0,0.0]
[1780443796235,69.52,66549.83,0.0,-1.0,0.0,0.0]
[1780443797241,69.52,66553.41,0.0,-1.0,0.0,0.0]
[1780443801271,69.52,66548.24,0.0,-1.0,0.0,0.0]
[1780443802280,69.52,66539.33,0.0,-1.0,0.0,0.0]
[1780443803294,69.52,66518.98,0.0,-1.0,0.0,0.0]
[1780443804300,69.52,66514.86,0.0,-1.0,0.0,0.0]
[1780443806312,69.52,66500.81,0.0,-1.0,0.0,0.0]
[1780443807322,69.52,66498.71,0.0,-1.0,0.0,0.0]
[1780443810345,69.52,66509.91,0.0,-1.0,0.0,0.0]
[1780443811353,69.52,66512.27,0.0,-1.0,0.0,0.0]
[1780443815380,69.52,66524.35,0.0,-1.0,0.0,0.0]
[1780443817395,69.52,66509.94,0.0,-1.0,0.0,0.0]
[1780443818401,69.52,66506.71,0.0,-1.0,0.0,0.0]
[1780443821422,69.52,66513.7,0.0,-1.0,0.0,0.0]
[1780443822434,69.52,66497.35,0.0,-1.0,0.0,0.0]
[1780443823438,69.52,66497.2,0.0,-1.0,0.0,0.0]
[1780443824445,69.52,66491.16,0.0,-1.0,0.0,0.0]
[1780443825867,69.52,66490.05,0.0,-1.0,0.0,0.0]
[1780443831494,69.52,66490.35,0.0,-1.0,0.0,0.0]
[1780443836528,69.52,66487.26,0.0,-1.0,0.0,0.0]
[1780443838544,69.52,66494.44,0.0,-1.0,0.0,0.0]
[1780443843580,69.52,66493.2,0.0,-1.0,0.0,0.0]
[1780443844590,69.52,66499.64,0.0,-1.0,0.0,0.0]
[1780443846014,69.52,66515.75,0.0,-1.0,0.0,0.0]
[1780443846609,69.52,66515.75,0.0,-1.0,0.0,0.0]
[1780443848620,69.52,66521.57,0.0,-1.0,0.0,0.0]
[1780443849630,69.52,66533.16,0.0,-1.0,0.0,0.0]
[1780443850637,69.52,66540.12,0.0,-1.0,0.0,0.0]
[1780443852647,69.52,66547.34,0.0,-1.0,0.0,0.0]
[1780443856092,69.52,66555.28,0.0,-1.0,0.0,0.0]
[1780443857693,69.52,66561.65,0.0,-1.0,0.0,0.0]
[1780443862727,69.52,66564.43,0.0,-1.0,0.0,0.0]
[1780443863735,69.52,66551.81,0.0,-1.0,0.0,0.0]
[1780443864741,69.52,66551.8,0.0,-1.0,0.0,0.0]
[1780443866170,69.52,66571.43,0.0,-1.0,0.0,0.0]
[1780443866755,69.52,66571.43,0.0,-1.0,0.0,0.0]
[1780443867762,69.52,66577.21,0.0,-1.0,0.0,0.0]
[1780443869777,69.52,66585.13,0.0,-1.0,0.0,0.0]
[1780443871803,69.52,66599.01,0.0,-1.0,0.0,0.0]
[1780443876838,69.52,66614.31,0.0,-1.0,0.0,0.0]
[1780443877843,69.52,66614.44,0.0,-1.0,0.0,0.0]
[1780443882885,69.52,66612.61,0.0,-1.0,0.0,0.0]
[1780443884903,69.52,66604.81,0.0,-1.0,0.0,0.0]
[1780443886335,69.52,66614.75,0.0,-1.0,0.0,0.0]
[1780443887934,69.52,66629.18,0.0,-1.0,0.0,0.0]
[1780443890951,69.52,66620.46,0.0,-1.0,0.0,0.0]
[1780443892964,69.52,66626.76,0.0,-1.0,0.0,0.0]
[1780443894978,69.52,66627.35,0.0,-1.0,0.0,0.0]
[1780443900042,69.52,66619.97,0.0,-1.0,0.0,0.0]
[1780443901037,69.52,66614.81,0.0,-1.0,0.0,0.0]
[1780443902119,69.52,66601.14,0.0,-1.0,0.0,0.0]
[1780443903107,69.52,66577.66,0.0,-1.0,0.0,0.0]
[1780443904086,69.52,66571.52,0.0,-1.0,0.0,0.0]
[1780443905084,69.52,66566.0,0.0,-1.0,0.0,0.0]
[1780443906492,69.52,66575.02,0.0,-1.0,0.0,0.0]
[1780443908108,69.52,66585.56,0.0,-1.0,0.0,0.0]
[1780443909120,69.52,66604.81,0.0,-1.0,0.0,0.0]
[1780443910127,69.52,66616.83,0.0,-1.0,0.0,0.0]
[1780443911133,69.52,66606.02,0.0,-1.0,0.0,0.0]
[1780443912139,69.52,66608.15,0.0,-1.0,0.0,0.0]
[1780443916167,69.52,66614.67,0.0,-1.0,0.0,0.0]
[1780443917174,69.52,66621.21,0.0,-1.0,0.0,0.0]
[1780443918182,69.52,66620.52,0.0,-1.0,0.0,0.0]
[1780443922213,69.52,66632.46,0.0,-1.0,0.0,0.0]
[1780443923219,69.52,66635.49,0.0,-1.0,0.0,0.0]
[1780443925234,69.52,66637.44,0.0,-1.0,0.0,0.0]
[1780443930274,69.52,66637.88,0.0,-1.0,0.0,0.0]
[1780443931275,69.52,66642.26,0.0,-1.0,0.0,0.0]
[1780443932283,69.52,66638.63,0.0,-1.0,0.0,0.0]
[1780443934300,69.52,66633.73,0.0,-1.0,0.0,0.0]
[1780443937329,69.52,66624.61,0.0,-1.0,0.0,0.0]
[1780443938335,69.52,66623.37,0.0,-1.0,0.0,0.0]
[1780443940349,69.52,66612.97,0.0,-1.0,0.0,0.0]
[1780443941360,69.52,66618.13,0.0,-1.0,0.0,0.0]
[1780443942363,69.52,66616.16,0.0,-1.0,0.0,0.0]
[1780443946408,69.52,66612.41,0.0,-1.0,0.0,0.0]
[1780443950434,69.52,66605.31,0.0,-1.0,0.0,0.0]
[1780443952452,69.52,66604.12,0.0,-1.0,0.0,0.0]
[1780443956478,69.52,66613.77,0.0,-1.0,0.0,0.0]
[1780443957492,69.52,66614.26,0.0,-1.0,0.0,0.0]
[1780443962522,69.52,66619.35,0.0,-1.0,0.0,0.0]
[1780443967581,69.52,66614.23,0.0,-1.0,0.0,0.0]
[1780443969604,69.52,66608.15,0.0,-1.0,0.0,0.0]
[1780443971617,69.52,66615.57,0.0,-1.0,0.0,0.0]
[1780443974652,69.52,66610.24,0.0,-1.0,0.0,0.0]
[1780443976647,69.52,66605.18,0.0,-1.0,0.0,0.0]
[1780443977655,69.52,66611.65,0.0,-1.0,0.0,0.0]
[1780443982691,69.52,66615.62,0.0,-1.0,0.0,0.0]
[1780443987727,69.52,66617.37,0.0,-1.0,0.0,0.0]
[1780443990745,69.52,66611.9,0.0,-1.0,0.0,0.0]
[1780443994773,69.52,66618.24,0.0,-1.0,0.0,0.0]
[1780443997140,69.52,66610.18,0.0,-1.0,0.0,0.0]
[1780444002833,69.52,66610.29,0.0,-1.0,0.0,0.0]
[1780444007212,69.52,66604.57,0.0,-1.0,0.0,0.0]
[1780444012903,69.52,66610.39,0.0,-1.0,0.0,0.0]
[1780444017934,69.52,66610.72,0.0,-1.0,0.0,0.0]
[1780444022982,69.52,66604.16,0.0,-1.0,0.0,0.0]
[1780444028219,69.52,66605.38,0.0,-1.0,0.0,0.0]
[1780444033251,69.52,66603.87,0.0,-1.0,0.0,0.0]
[1780444038292,69.52,66601.77,0.0,-1.0,0.0,0.0]
[1780444043321,69.52,66606.12,0.0,-1.0,0.0,0.0]
[1780444048355,69.52,66606.96,0.0,-1.0,0.0,0.0]
[1780444053391,69.52,66607.24,0.0,-1.0,0.0,0.0]
[1780444054397,69.52,66612.47,0.0,-1.0,0.0,0.0]
[1780444055404,69.52,66613.78,0.0,-1.0,0.0,0.0]
[1780444060439,69.52,66609.3,0.0,-1.0,0.0,0.0]
[1780444065475,69.52,66609.97,0.0,-1.0,0.0,0.0]
[1780444069657,69.52,66633.71,0.0,-1.0,0.0,0.0]
[1780444070664,69.52,66639.06,0.0,-1.0,0.0,0.0]
[1780444071516,69.52,66649.2,0.0,-1.0,0.0,0.0]
[1780444073531,69.52,66659.46,0.0,-1.0,0.0,0.0]
[1780444074540,69.52,66666.45,0.0,-1.0,0.0,0.0]
[1780444075545,69.52,66676.44,0.0,-1.0,0.0,0.0]
[1780444076552,69.52,66679.49,0.0,-1.0,0.0,0.0]
[1780444077559,69.52,66670.3,0.0,-1.0,0.0,0.0]
[1780444078567,69.52,66668.2,0.0,-1.0,0.0,0.0]
[1780444083605,69.52,66669.26,0.0,-1.0,0.0,0.0]
[1780444084615,69.52,66660.82,0.0,-1.0,0.0,0.0]
[1780444085616,69.52,66655.56,0.0,-1.0,0.0,0.0]
[1780444086623,69.52,66658.78,0.0,-1.0,0.0,0.0]
[1780444089646,69.52,66663.98,0.0,-1.0,0.0,0.0]
[1780444090806,69.52,66658.44,0.0,-1.0,0.0,0.0]
[1780444091661,69.52,66658.49,0.0,-1.0,0.0,0.0]
[1780444093675,69.52,66660.99,0.0,-1.0,0.0,0.0]
[1780444095689,69.52,66656.93,0.0,-1.0,0.0,0.0]
[1780444097703,69.52,66664.65,0.0,-1.0,0.0,0.0]
[1780444098711,69.52,66666.38,0.0,-1.0,0.0,0.0]
[1780444101730,69.52,66673.52,0.0,-1.0,0.0,0.0]
[1780444102738,69.52,66676.82,0.0,-1.0,0.0,0.0]
[1780444104752,69.52,66691.43,0.0,-1.0,0.0,0.0]
[1780444105758,69.52,66696.37,0.0,-1.0,0.0,0.0]
[1780444106766,69.52,66690.65,0.0,-1.0,0.0,0.0]
[1780444107774,69.52,66683.41,0.0,-1.0,0.0,0.0]
[1780444108779,69.52,66682.41,0.0,-1.0,0.0,0.0]
[1780444110799,69.52,66654.55,0.0,-1.0,0.0,0.0]
[1780444111804,69.52,66637.73,0.0,-1.0,0.0,0.0]
[1780444112814,69.52,66633.96,0.0,-1.0,0.0,0.0]
[1780444113821,69.52,66625.58,0.0,-1.0,0.0,0.0]
[1780444114825,69.52,66617.43,0.0,-1.0,0.0,0.0]
[1780444115832,69.52,66623.44,0.0,-1.0,0.0,0.0]
[1780444116843,69.52,66623.57,0.0,-1.0,0.0,0.0]
[1780444117847,69.52,66646.51,0.0,-1.0,0.0,0.0]
[1780444118851,69.52,66663.86,0.0,-1.0,0.0,0.0]
[1780444119860,69.52,66663.96,0.0,-1.0,0.0,0.0]
[1780444124895,69.52,66671.34,0.0,-1.0,0.0,0.0]
[1780444125902,69.52,66661.39,0.0,-1.0,0.0,0.0]
[1780444126910,69.52,66658.09,0.0,-1.0,0.0,0.0]
[1780444131098,69.52,66646.22,0.0,-1.0,0.0,0.0]
[1780444133959,69.52,66654.17,0.0,-1.0,0.0,0.0]
[1780444134965,69.52,66655.71,0.0,-1.0,0.0,0.0]
[1780444137988,69.52,66660.75,0.0,-1.0,0.0,0.0]
[1780444140023,69.52,66680.01,0.0,-1.0,0.0,0.0]
[1780444141169,69.52,66649.14,0.0,-1.0,0.0,0.0]
[1780444143050,69.52,66654.36,0.0,-1.0,0.0,0.0]
[1780444144044,69.52,66657.28,0.0,-1.0,0.0,0.0]
[1780444145053,69.52,66663.27,0.0,-1.0,0.0,0.0]
[1780444147089,69.52,66657.81,0.0,-1.0,0.0,0.0]
[1780444148095,69.52,66664.96,0.0,-1.0,0.0,0.0]
[1780444149102,69.52,66669.72,0.0,-1.0,0.0,0.0]
[1780444154138,69.52,66668.65,0.0,-1.0,0.0,0.0]
[1780444159186,69.52,66674.55,0.0,-1.0,0.0,0.0]
[1780444160192,69.52,66674.55,0.0,-1.0,0.0,0.0]
[1780444161324,69.52,66679.85,0.0,-1.0,0.0,0.0]
[1780444165218,69.52,66685.21,0.0,-1.0,0.0,0.0]
[1780444170251,69.52,66686.81,0.0,-1.0,0.0,0.0]
[1780444175286,69.52,66678.96,0.0,-1.0,0.0,0.0]
[1780444176294,69.52,66668.25,0.0,-1.0,0.0,0.0]
[1780444179314,69.52,66663.23,0.0,-1.0,0.0,0.0]
[1780444184348,69.52,66659.24,0.0,-1.0,0.0,0.0]
[1780444188377,69.52,66653.46,0.0,-1.0,0.0,0.0]
[1780444191539,69.52,66671.47,0.0,-1.0,0.0,0.0]
[1780444192405,69.52,66671.35,0.0,-1.0,0.0,0.0]
[1780444193416,69.52,66672.33,0.0,-1.0,0.0,0.0]
[1780444198448,69.52,66672.03,0.0,-1.0,0.0,0.0]
[1780444199459,69.52,66665.85,0.0,-1.0,0.0,0.0]
[1780444200468,69.52,66663.47,0.0,-1.0,0.0,0.0]
[1780444203497,69.52,66660.86,0.0,-1.0,0.0,0.0]
[1780444205525,69.52,66655.81,0.0,-1.0,0.0,0.0]
[1780444206520,69.52,66656.53,0.0,-1.0,0.0,0.0]
[1780444208545,69.52,66661.62,0.0,-1.0,0.0,0.0]
[1780444209549,69.52,66666.37,0.0,-1.0,0.0,0.0]
[1780444210559,69.52,66674.07,0.0,-1.0,0.0,0.0]
[1780444211689,69.52,66677.55,0.0,-1.0,0.0,0.0]
[1780444212589,69.52,66670.26,0.0,-1.0,0.0,0.0]
[1780444214597,69.52,66656.77,0.0,-1.0,0.0,0.0]
[1780444215603,69.52,66650.39,0.0,-1.0,0.0,0.0]
[1780444216611,69.52,66647.55,0.0,-1.0,0.0,0.0]
[1780444217618,69.52,66653.5,0.0,-1.0,0.0,0.0]
[1780444218624,69.52,66653.23,0.0,-1.0,0.0,0.0]
[1780444223660,69.52,66656.43,0.0,-1.0,0.0,0.0]
[1780444224668,69.52,66672.76,0.0,-1.0,0.0,0.0]
[1780444225673,69.52,66672.57,0.0,-1.0,0.0,0.0]
[1780444226688,69.52,66672.23,0.0,-1.0,0.0,0.0]
[1780444229704,69.52,66658.18,0.0,-1.0,0.0,0.0]
[1780444230712,69.52,66658.93,0.0,-1.0,0.0,0.0]
[1780444235747,69.52,66659.71,0.0,-1.0,0.0,0.0]
[1780444236753,69.52,66665.88,0.0,-1.0,0.0,0.0]
[1780444237762,69.52,66656.01,0.0,-1.0,0.0,0.0]
[1780444238768,69.52,66649.76,0.0,-1.0,0.0,0.0]
[1780444243804,69.52,66654.61,0.0,-1.0,0.0,0.0]
[1780444248839,69.52,66667.13,0.0,-1.0,0.0,0.0]
[1780444250852,69.52,66677.64,0.0,-1.0,0.0,0.0]
[1780444252006,69.52,66666.48,0.0,-1.0,0.0,0.0]
[1780444252867,69.52,66666.48,0.0,-1.0,0.0,0.0]
[1780444255887,69.52,66659.89,0.0,-1.0,0.0,0.0]
[1780444256894,69.52,66650.21,0.0,-1.0,0.0,0.0]
[1780444261996,69.52,66649.71,0.0,-1.0,0.0,0.0]
[1780444267993,69.52,66652.25,0.0,-1.0,0.0,0.0]
[1780444268997,69.52,66646.12,0.0,-1.0,0.0,0.0]
[1780444270006,69.52,66637.57,0.0,-1.0,0.0,0.0]
[1780444274038,69.52,66629.52,0.0,-1.0,0.0,0.0]
[1780444275042,69.52,66628.75,0.0,-1.0,0.0,0.0]
[1780444281087,69.52,66629.5,0.0,-1.0,0.0,0.0]
[1780444286122,69.52,66629.99,0.0,-1.0,0.0,0.0]
[1780444290153,69.52,66620.14,0.0,-1.0,0.0,0.0]
[1780444293185,69.52,66614.77,0.0,-1.0,0.0,0.0]
[1780444298208,69.52,66622.31,0.0,-1.0,0.0,0.0]
[1780444299215,69.52,66629.18,0.0,-1.0,0.0,0.0]
[1780444304252,69.52,66630.69,0.0,-1.0,0.0,0.0]
[1780444307276,69.52,66637.77,0.0,-1.0,0.0,0.0]
[1780444310297,69.52,66643.42,0.0,-1.0,0.0,0.0]
[1780444315332,69.52,66643.22,0.0,-1.0,0.0,0.0]
[1780444320368,69.52,66634.6,0.0,-1.0,0.0,0.0]
[1780444321373,69.52,66618.98,0.0,-1.0,0.0,0.0]
[1780444326409,69.52,66612.82,0.0,-1.0,0.0,0.0]
[1780444331443,69.52,66614.3,0.0,-1.0,0.0,0.0]
[1780444336479,69.52,66601.52,0.0,-1.0,0.0,0.0]
[1780444339499,69.52,66596.52,0.0,-1.0,0.0,0.0]
[1780444344536,69.52,66592.49,0.0,-1.0,0.0,0.0]
[1780444349573,69.52,66593.05,0.0,-1.0,0.0,0.0]
[1780444350638,69.52,66601.48,0.0,-1.0,0.0,0.0]
[1780444351590,69.52,66606.68,0.0,-1.0,0.0,0.0]
[1780444356624,69.52,66607.2,0.0,-1.0,0.0,0.0]
[1780444359645,69.52,66596.97,0.0,-1.0,0.0,0.0]
[1780444361658,69.52,66600.09,0.0,-1.0,0.0,0.0]
[1780444366695,69.52,66596.95,0.0,-1.0,0.0,0.0]
[1780444368708,69.52,66596.44,0.0,-1.0,0.0,0.0]
[1780444372924,69.52,66610.1,0.0,-1.0,0.0,0.0]
[1780444374751,69.52,66610.13,0.0,-1.0,0.0,0.0]
[1780444379787,69.52,66609.49,0.0,-1.0,0.0,0.0]
[1780444382995,69.52,66622.79,0.0,-1.0,0.0,0.0]
[1780444384823,69.52,66623.38,0.0,-1.0,0.0,0.0]
[1780444387842,69.52,66629.2,0.0,-1.0,0.0,0.0]
[1780444393064,69.52,66625.71,0.0,-1.0,0.0,0.0]
[1780444394892,69.52,66620.28,0.0,-1.0,0.0,0.0]
[1780444395899,69.52,66620.03,0.0,-1.0,0.0,0.0]
[1780444398920,69.52,66609.27,0.0,-1.0,0.0,0.0]
[1780444399928,69.52,66608.7,0.0,-1.0,0.0,0.0]
[1780444404963,69.52,66610.65,0.0,-1.0,0.0,0.0]
[1780444406979,69.52,66605.64,0.0,-1.0,0.0,0.0]
[1780444407990,69.52,66598.27,0.0,-1.0,0.0,0.0]
[1780444408992,69.52,66601.94,0.0,-1.0,0.0,0.0]
[1780444414027,69.52,66602.51,0.0,-1.0,0.0,0.0]
[1780444419061,69.52,66597.89,0.0,-1.0,0.0,0.0]
[1780444420070,69.52,66591.96,0.0,-1.0,0.0,0.0]
[1780444421077,69.52,66590.67,0.0,-1.0,0.0,0.0]
[1780444424097,69.52,66601.58,0.0,-1.0,0.0,0.0]
[1780444429132,69.52,66604.34,0.0,-1.0,0.0,0.0]
[1780444434178,69.52,66608.13,0.0,-1.0,0.0,0.0]
[1780444436188,69.52,66626.9,0.0,-1.0,0.0,0.0]
[1780444437194,69.52,66633.94,0.0,-1.0,0.0,0.0]
[1780444441224,69.52,66639.8,0.0,-1.0,0.0,0.0]
[1780444446257,69.52,66639.01,0.0,-1.0,0.0,0.0]
[1780444449277,69.52,66646.42,0.0,-1.0,0.0,0.0]
[1780444452298,69.52,66640.7,0.0,-1.0,0.0,0.0]
[1780444457336,69.52,66642.25,0.0,-1.0,0.0,0.0]
[1780444461375,69.52,66651.27,0.0,-1.0,0.0,0.0]
[1780444463560,69.52,66643.78,0.0,-1.0,0.0,0.0]
[1780444465407,69.52,66643.19,0.0,-1.0,0.0,0.0]
[1780444469439,69.52,66658.14,0.0,-1.0,0.0,0.0]
[1780444471449,69.52,66662.93,0.0,-1.0,0.0,0.0]
[1780444476484,69.52,66660.24,0.0,-1.0,0.0,0.0]
[1780444481521,69.52,66664.73,0.0,-1.0,0.0,0.0]
[1780444483703,69.52,66656.11,0.0,-1.0,0.0,0.0]
[1780444488569,69.52,66649.79,0.0,-1.0,0.0,0.0]
[1780444493777,69.52,66662.54,0.0,-1.0,0.0,0.0]
[1780444496632,69.52,66669.03,0.0,-1.0,0.0,0.0]
[1780444499654,69.52,66673.61,0.0,-1.0,0.0,0.0]
[1780444502674,69.52,66678.59,0.0,-1.0,0.0,0.0]
[1780444503846,69.52,66666.94,0.0,-1.0,0.0,0.0]
[1780444507708,69.52,66672.29,0.0,-1.0,0.0,0.0]
[1780444510729,69.52,66678.91,0.0,-1.0,0.0,0.0]
[1780444515775,69.52,66672.79,0.0,-1.0,0.0,0.0]
[1780444516775,69.52,66658.63,0.0,-1.0,0.0,0.0]
[1780444517781,69.52,66653.21,0.0,-1.0,0.0,0.0]
[1780444522814,69.52,66658.46,0.0,-1.0,0.0,0.0]
[1780444527849,69.52,66657.17,0.0,-1.0,0.0,0.0]
[1780444530871,69.52,66662.28,0.0,-1.0,0.0,0.0]
[1780444535912,69.52,66661.26,0.0,-1.0,0.0,0.0]
[1780444540947,69.52,66660.73,0.0,-1.0,0.0,0.0]
[1780444545982,69.52,66660.56,0.0,-1.0,0.0,0.0]
[1780444550012,69.52,66665.64,0.0,-1.0,0.0,0.0]
[1780444551018,69.52,66671.92,0.0,-1.0,0.0,0.0]
[1780444553037,69.52,66673.08,0.0,-1.0,0.0,0.0]
[1780444554211,69.52,66687.84,0.0,-1.0,0.0,0.0]
[1780444557060,69.52,66700.26,0.0,-1.0,0.0,0.0]
[1780444558065,69.52,66703.92,0.0,-1.0,0.0,0.0]
[1780444563105,69.52,66700.55,0.0,-1.0,0.0,0.0]
[1780444568143,69.52,66696.92,0.0,-1.0,0.0,0.0]
[1780444573175,69.52,66697.03,0.0,-1.0,0.0,0.0]
[1780444578210,69.52,66700.09,0.0,-1.0,0.0,0.0]
[1780444581231,69.52,66706.3,0.0,-1.0,0.0,0.0]
[1780444586269,69.52,66711.16,0.0,-1.0,0.0,0.0]
[1780444587282,69.52,66724.99,0.0,-1.0,0.0,0.0]
[1780444592312,69.52,66728.48,0.0,-1.0,0.0,0.0]
[1780444593319,69.52,66734.98,0.0,-1.0,0.0,0.0]
[1780444594326,69.52,66738.14,0.0,-1.0,0.0,0.0]
[1780444599361,69.52,66740.06,0.0,-1.0,0.0,0.0]
[1780444604402,69.52,66744.31,0.0,-1.0,0.0,0.0]
[1780444608430,69.52,66737.88,0.0,-1.0,0.0,0.0]
[1780444613465,69.52,66738.91,0.0,-1.0,0.0,0.0]
[1780444618502,69.52,66733.86,0.0,-1.0,0.0,0.0]
[1780444619508,69.52,66725.7,0.0,-1.0,0.0,0.0]
[1780444622529,69.52,66720.44,0.0,-1.0,0.0,0.0]
[1780444627564,69.52,66720.34,0.0,-1.0,0.0,0.0]
[1780444632600,69.52,66719.75,0.0,-1.0,0.0,0.0]
[1780444637634,69.52,66719.73,0.0,-1.0,0.0,0.0]
[1780444642670,69.52,66725.07,0.0,-1.0,0.0,0.0]
[1780444647705,69.52,66725.69,0.0,-1.0,0.0,0.0]
[1780444651733,69.52,66719.29,0.0,-1.0,0.0,0.0]
[1780444656768,69.52,66718.29,0.0,-1.0,0.0,0.0]
[1780444661804,69.52,66721.15,0.0,-1.0,0.0,0.0]
[1780444666838,69.52,66722.58,0.0,-1.0,0.0,0.0]
[1780444669860,69.52,66732.09,0.0,-1.0,0.0,0.0]
[1780444675053,69.52,66729.47,0.0,-1.0,0.0,0.0]
[1780444678924,69.52,66742.01,0.0,-1.0,0.0,0.0]
[1780444682957,69.52,66751.06,0.0,-1.0,0.0,0.0]
[1780444685124,69.52,66756.19,0.0,-1.0,0.0,0.0]
[1780444690014,69.52,66748.39,0.0,-1.0,0.0,0.0]
[1780444692023,69.52,66752.03,0.0,-1.0,0.0,0.0]
[1780444697057,69.52,66750.95,0.0,-1.0,0.0,0.0]
[1780444698068,69.52,66723.18,0.0,-1.0,0.0,0.0]
[1780444700092,69.52,66697.91,0.0,-1.0,0.0,0.0]
[1780444701091,69.52,66691.09,0.0,-1.0,0.0,0.0]
[1780444702102,69.52,66689.53,0.0,-1.0,0.0,0.0]
[1780444704110,69.52,66695.52,0.0,-1.0,0.0,0.0]
[1780444705264,69.52,66706.05,0.0,-1.0,0.0,0.0]
[1780444706124,69.52,66706.05,0.0,-1.0,0.0,0.0]
[1780444708145,69.52,66716.02,0.0,-1.0,0.0,0.0]
[1780444709153,69.52,66722.69,0.0,-1.0,0.0,0.0]
[1780444710161,69.52,66725.46,0.0,-1.0,0.0,0.0]
[1780444712176,69.52,66717.5,0.0,-1.0,0.0,0.0]
[1780444713185,69.52,66696.34,0.0,-1.0,0.0,0.0]
[1780444715216,69.52,66693.86,0.0,-1.0,0.0,0.0]
[1780444717215,69.52,66672.16,0.0,-1.0,0.0,0.0]
[1780444718223,69.52,66664.56,0.0,-1.0,0.0,0.0]
[1780444719229,69.52,66661.47,0.0,-1.0,0.0,0.0]
[1780444720236,69.52,66656.0,0.0,-1.0,0.0,0.0]
[1780444721243,69.52,66654.71,0.0,-1.0,0.0,0.0]
[1780444726286,69.52,66655.41,0.0,-1.0,0.0,0.0]
[1780444731317,69.52,66657.44,0.0,-1.0,0.0,0.0]
[1780444736352,69.52,66654.99,0.0,-1.0,0.0,0.0]
[1780444737360,69.52,66649.94,0.0,-1.0,0.0,0.0]
[1780444738372,69.52,66650.3,0.0,-1.0,0.0,0.0]
[1780444743401,69.52,66647.35,0.0,-1.0,0.0,0.0]
[1780444747431,69.52,66665.16,0.0,-1.0,0.0,0.0]
[1780444752467,69.52,66661.75,0.0,-1.0,0.0,0.0]
[1780444755625,69.52,66651.21,0.0,-1.0,0.0,0.0]
[1780444757501,69.52,66644.8,0.0,-1.0,0.0,0.0]
[1780444762536,69.52,66643.65,0.0,-1.0,0.0,0.0]
[1780444767576,69.52,66642.02,0.0,-1.0,0.0,0.0]
[1780444772608,69.52,66641.93,0.0,-1.0,0.0,0.0]
[1780444775630,69.52,66650.78,0.0,-1.0,0.0,0.0]
[1780444780666,69.52,66651.1,0.0,-1.0,0.0,0.0]
[1780444785832,69.52,66650.05,0.0,-1.0,0.0,0.0]
[1780444791742,69.52,66649.23,0.0,-1.0,0.0,0.0]
[1780444796779,69.52,66649.92,0.0,-1.0,0.0,0.0]
[1780444800892,69.52,66652.01,0.0,-1.0,0.0,0.0]
[1780444801838,69.52,66655.15,0.0,-1.0,0.0,0.0]
[1780444802837,69.52,66662.11,0.0,-1.0,0.0,0.0]
[1780444803841,69.52,66659.32,0.0,-1.0,0.0,0.0]
[1780444808894,69.52,66649.98,0.0,-1.0,0.0,0.0]
[1780444809897,69.52,66659.22,0.0,-1.0,0.0,0.0]
[1780444810900,69.52,66650.31,0.0,-1.0,0.0,0.0]
[1780444812920,69.52,66661.81,0.0,-1.0,0.0,0.0]
[1780444813923,69.52,66657.21,0.0,-1.0,0.0,0.0]
[1780444816068,69.52,66665.42,0.0,-1.0,0.0,0.0]
[1780444817950,69.52,66671.86,0.0,-1.0,0.0,0.0]
[1780444818956,69.52,66672.77,0.0,-1.0,0.0,0.0]
[1780444819962,69.52,66653.57,0.0,-1.0,0.0,0.0]
[1780444820970,69.52,66646.15,0.0,-1.0,0.0,0.0]
[1780444821977,69.52,66648.62,0.0,-1.0,0.0,0.0]
[1780444824999,69.52,66662.37,0.0,-1.0,0.0,0.0]
[1780444826138,69.52,66678.35,0.0,-1.0,0.0,0.0]
[1780444827017,69.52,66678.35,0.0,-1.0,0.0,0.0]
[1780444832060,69.52,66682.19,0.0,-1.0,0.0,0.0]
[1780444833077,69.52,66697.65,0.0,-1.0,0.0,0.0]
[1780444834097,69.52,66709.44,0.0,-1.0,0.0,0.0]
[1780444839104,69.52,66725.51,0.0,-1.0,0.0,0.0]
[1780444840112,69.52,66727.92,0.0,-1.0,0.0,0.0]
[1780444843140,69.52,66744.65,0.0,-1.0,0.0,0.0]
[1780444844149,69.52,66750.75,0.0,-1.0,0.0,0.0]
[1780444845155,69.52,66758.19,0.0,-1.0,0.0,0.0]
[1780444846302,69.52,66770.49,0.0,-1.0,0.0,0.0]
[1780444847196,69.52,66770.49,0.0,-1.0,0.0,0.0]
[1780444848182,69.52,66764.89,0.0,-1.0,0.0,0.0]
[1780444849184,69.52,66771.47,0.0,-1.0,0.0,0.0]
[1780444851210,69.52,66760.86,0.0,-1.0,0.0,0.0]
[1780444853221,69.52,66757.33,0.0,-1.0,0.0,0.0]
[1780444855236,69.52,66751.21,0.0,-1.0,0.0,0.0]
[1780444857263,69.52,66746.49,0.0,-1.0,0.0,0.0]
[1780444858267,69.52,66713.32,0.0,-1.0,0.0,0.0]
[1780444860327,69.52,66735.51,0.0,-1.0,0.0,0.0]
[1780444862319,69.52,66745.76,0.0,-1.0,0.0,0.0]
[1780444863323,69.52,66747.18,0.0,-1.0,0.0,0.0]
[1780444868376,69.52,66701.27,0.0,-1.0,0.0,0.0]
[1780444869370,69.52,66694.76,0.0,-1.0,0.0,0.0]
[1780444870381,69.52,66697.28,0.0,-1.0,0.0,0.0]
[1780444871382,69.52,66708.4,0.0,-1.0,0.0,0.0]
[1780444872389,69.52,66712.87,0.0,-1.0,0.0,0.0]
[1780444873397,69.52,66713.28,0.0,-1.0,0.0,0.0]
[1780444876566,69.52,66719.71,0.0,-1.0,0.0,0.0]
[1780444879438,69.52,66724.84,0.0,-1.0,0.0,0.0]
[1780444884474,69.52,66723.17,0.0,-1.0,0.0,0.0]
[1780444886636,69.52,66723.65,0.0,-1.0,0.0,0.0]
[1780444891525,69.52,66725.64,0.0,-1.0,0.0,0.0]
[1780444895560,69.52,66739.76,0.0,-1.0,0.0,0.0]
[1780444896707,69.52,66732.92,0.0,-1.0,0.0,0.0]
[1780444897566,69.52,66732.95,0.0,-1.0,0.0,0.0]
[1780444900587,69.52,66721.67,0.0,-1.0,0.0,0.0]
[1780444901597,69.52,66718.95,0.0,-1.0,0.0,0.0]
[1780444903610,69.52,66720.86,0.0,-1.0,0.0,0.0]
[1780444904617,69.52,66701.88,0.0,-1.0,0.0,0.0]
[1780444905624,69.52,66704.96,0.0,-1.0,0.0,0.0]
[1780444908644,69.52,66705.83,0.0,-1.0,0.0,0.0]
[1780444910658,69.52,66711.29,0.0,-1.0,0.0,0.0]
[1780444914685,69.52,66717.23,0.0,-1.0,0.0,0.0]
[1780444916856,69.52,66694.83,0.0,-1.0,0.0,0.0]
[1780444919724,69.52,66694.36,0.0,-1.0,0.0,0.0]
[1780444920768,69.52,66680.28,0.0,-1.0,0.0,0.0]
[1780444922771,69.52,66670.46,0.0,-1.0,0.0,0.0]
[1780444924785,69.52,66675.84,0.0,-1.0,0.0,0.0]
[1780444929820,69.52,66676.86,0.0,-1.0,0.0,0.0]
[1780444933856,69.52,66682.98,0.0,-1.0,0.0,0.0]
[1780444936879,69.52,66676.74,0.0,-1.0,0.0,0.0]
[1780444937879,69.52,66671.39,0.0,-1.0,0.0,0.0]
[1780444942916,69.52,66676.71,0.0,-1.0,0.0,0.0]
[1780444945949,69.52,66669.44,0.0,-1.0,0.0,0.0]
[1780444946950,69.52,66665.81,0.0,-1.0,0.0,0.0]
[1780444950980,69.52,66675.16,0.0,-1.0,0.0,0.0]
[1780444951991,69.52,66678.89,0.0,-1.0,0.0,0.0]
[1780444952996,69.52,66688.95,0.0,-1.0,0.0,0.0]
[1780444957227,69.52,66674.72,0.0,-1.0,0.0,0.0]
[1780444958235,69.52,66656.02,0.0,-1.0,0.0,0.0]
[1780444960245,69.52,66668.21,0.0,-1.0,0.0,0.0]
[1780444965301,69.52,66663.48,0.0,-1.0,0.0,0.0]
[1780444966287,69.52,66643.59,0.0,-1.0,0.0,0.0]
[1780444967296,69.52,66634.85,0.0,-1.0,0.0,0.0]
[1780444972367,69.52,66634.18,0.0,-1.0,0.0,0.0]
[1780444975380,69.52,66638.34,0.0,-1.0,0.0,0.0]
[1780444976392,69.52,66632.64,0.0,-1.0,0.0,0.0]
[1780444977398,69.52,66631.52,0.0,-1.0,0.0,0.0]
[1780444979411,69.52,66639.11,0.0,-1.0,0.0,0.0]
[1780444980435,69.52,66642.62,0.0,-1.0,0.0,0.0]
[1780444981429,69.52,66656.79,0.0,-1.0,0.0,0.0]
[1780444982447,69.52,66656.79,0.0,-1.0,0.0,0.0]
[1780444984471,69.52,66663.89,0.0,-1.0,0.0,0.0]
[1780444985475,69.52,66662.19,0.0,-1.0,0.0,0.0]
[1780444990506,69.52,66660.24,0.0,-1.0,0.0,0.0]
[1780444995541,69.52,66658.32,0.0,-1.0,0.0,0.0]
[1780444999569,69.52,66668.99,0.0,-1.0,0.0,0.0]
[1780445000577,69.52,66674.65,0.0,-1.0,0.0,0.0]
[1780445001583,69.52,66676.75,0.0,-1.0,0.0,0.0]
[1780445005610,69.52,66664.44,0.0,-1.0,0.0,0.0]
[1780445006619,69.52,66663.73,0.0,-1.0,0.0,0.0]
[1780445010647,69.52,66652.19,0.0,-1.0,0.0,0.0]
[1780445011653,69.52,66645.39,0.0,-1.0,0.0,0.0]
[1780445012660,69.52,66642.33,0.0,-1.0,0.0,0.0]
[1780445014687,69.52,66639.56,0.0,-1.0,0.0,0.0]
[1780445016696,69.52,66626.13,0.0,-1.0,0.0,0.0]
[1780445017732,69.52,66613.48,0.0,-1.0,0.0,0.0]
[1780445018709,69.52,66605.8,0.0,-1.0,0.0,0.0]
[1780445019715,69.52,66605.6,0.0,-1.0,0.0,0.0]
[1780445021730,69.52,66596.68,0.0,-1.0,0.0,0.0]
[1780445022736,69.52,66597.95,0.0,-1.0,0.0,0.0]
[1780445024751,69.52,66607.66,0.0,-1.0,0.0,0.0]
[1780445025758,69.52,66623.0,0.0,-1.0,0.0,0.0]
[1780445026765,69.52,66628.62,0.0,-1.0,0.0,0.0]
[1780445027772,69.52,66628.05,0.0,-1.0,0.0,0.0]
[1780445029786,69.52,66622.73,0.0,-1.0,0.0,0.0]
[1780445030794,69.52,66617.39,0.0,-1.0,0.0,0.0]
[1780445031802,69.52,66615.31,0.0,-1.0,0.0,0.0]
[1780445032808,69.52,66599.88,0.0,-1.0,0.0,0.0]
[1780445033813,69.52,66599.88,0.0,-1.0,0.0,0.0]
[1780445038849,69.52,66599.41,0.0,-1.0,0.0,0.0]
[1780445042883,69.52,66607.52,0.0,-1.0,0.0,0.0]
[1780445043895,69.52,66612.28,0.0,-1.0,0.0,0.0]
[1780445044900,69.52,66613.8,0.0,-1.0,0.0,0.0]
[1780445046915,69.52,66621.48,0.0,-1.0,0.0,0.0]
[1780445049936,69.52,66615.18,0.0,-1.0,0.0,0.0]
[1780445050944,69.52,66611.92,0.0,-1.0,0.0,0.0]
[1780445052955,69.52,66618.05,0.0,-1.0,0.0,0.0]
[1780445053962,69.52,66628.85,0.0,-1.0,0.0,0.0]
[1780445054971,69.52,66630.56,0.0,-1.0,0.0,0.0]
[1780445055976,69.52,66636.38,0.0,-1.0,0.0,0.0]
[1780445056988,69.52,66638.23,0.0,-1.0,0.0,0.0]
[1780445058005,69.52,66644.48,0.0,-1.0,0.0,0.0]
[1780445059002,69.52,66651.13,0.0,-1.0,0.0,0.0]
[1780445060013,69.52,66649.93,0.0,-1.0,0.0,0.0]
[1780445064040,69.52,66657.42,0.0,-1.0,0.0,0.0]
[1780445065048,69.52,66658.26,0.0,-1.0,0.0,0.0]
[1780445070088,69.52,66660.03,0.0,-1.0,0.0,0.0]
[1780445072099,69.52,66647.91,0.0,-1.0,0.0,0.0]
[1780445073107,69.52,66643.57,0.0,-1.0,0.0,0.0]
[1780445075121,69.52,66640.11,0.0,-1.0,0.0,0.0]
[1780445080155,69.52,66642.27,0.0,-1.0,0.0,0.0]
[1780445083176,69.52,66649.03,0.0,-1.0,0.0,0.0]
[1780445084211,69.52,66652.86,0.0,-1.0,0.0,0.0]
[1780445085206,69.52,66644.27,0.0,-1.0,0.0,0.0]
[1780445086224,69.52,66636.07,0.0,-1.0,0.0,0.0]
[1780445087230,69.52,66635.36,0.0,-1.0,0.0,0.0]
[1780445092264,69.52,66635.56,0.0,-1.0,0.0,0.0]
[1780445098236,69.52,66635.05,0.0,-1.0,0.0,0.0]
[1780445102338,69.52,66642.86,0.0,-1.0,0.0,0.0]
[1780445103379,69.52,66644.0,0.0,-1.0,0.0,0.0]
[1780445108446,69.52,66643.93,0.0,-1.0,0.0,0.0]
[1780445114465,69.52,66637.56,0.0,-1.0,0.0,0.0]
[1780445115465,69.52,66636.27,0.0,-1.0,0.0,0.0]
[1780445120503,69.52,66632.63,0.0,-1.0,0.0,0.0]
[1780445125537,69.52,66630.24,0.0,-1.0,0.0,0.0]
[1780445127556,69.52,66620.29,0.0,-1.0,0.0,0.0]
[1780445129569,69.52,66616.11,0.0,-1.0,0.0,0.0]
[1780445131582,69.52,66611.69,0.0,-1.0,0.0,0.0]
[1780445135616,69.52,66620.93,0.0,-1.0,0.0,0.0]
[1780445136628,69.52,66626.41,0.0,-1.0,0.0,0.0]
[1780445137636,69.52,66624.53,0.0,-1.0,0.0,0.0]
[1780445139656,69.52,66619.78,0.0,-1.0,0.0,0.0]
[1780445144686,69.52,66620.25,0.0,-1.0,0.0,0.0]
[1780445149725,69.52,66621.12,0.0,-1.0,0.0,0.0]
[1780445151735,69.52,66630.37,0.0,-1.0,0.0,0.0]
[1780445155763,69.52,66633.8,0.0,-1.0,0.0,0.0]
[1780445161265,69.52,66633.82,0.0,-1.0,0.0,0.0]
[1780445166302,69.52,66639.56,0.0,-1.0,0.0,0.0]
[1780445167325,69.52,66641.73,0.0,-1.0,0.0,0.0]
[1780445172368,69.52,66637.03,0.0,-1.0,0.0,0.0]
[1780445173362,69.52,66637.03,0.0,-1.0,0.0,0.0]
[1780445178393,69.52,66636.98,0.0,-1.0,0.0,0.0]
[1780445182417,69.52,66629.93,0.0,-1.0,0.0,0.0]
[1780445183428,69.52,66625.08,0.0,-1.0,0.0,0.0]
[1780445184432,69.52,66625.34,0.0,-1.0,0.0,0.0]
[1780445187452,69.52,66620.2,0.0,-1.0,0.0,0.0]
[1780445188465,69.52,66615.84,0.0,-1.0,0.0,0.0]
[1780445192490,69.52,66610.54,0.0,-1.0,0.0,0.0]
[1780445193542,69.52,66592.67,0.0,-1.0,0.0,0.0]
[1780445196528,69.52,66585.66,0.0,-1.0,0.0,0.0]
[1780445198997,69.52,66578.32,0.0,-1.0,0.0,0.0]
[1780445200555,69.52,66574.2,0.0,-1.0,0.0,0.0]
[1780445202569,69.52,66576.88,0.0,-1.0,0.0,0.0]
[1780445204589,69.52,66580.73,0.0,-1.0,0.0,0.0]
[1780445209620,69.52,66577.44,0.0,-1.0,0.0,0.0]
[1780445210644,69.52,66588.1,0.0,-1.0,0.0,0.0]
[1780445211640,69.52,66598.05,0.0,-1.0,0.0,0.0]
[1780445212645,69.52,66631.85,0.0,-1.0,0.0,0.0]
[1780445213656,69.52,66645.32,0.0,-1.0,0.0,0.0]
[1780445214676,69.52,66667.9,0.0,-1.0,0.0,0.0]
[1780445215674,69.52,66668.38,0.0,-1.0,0.0,0.0]
[1780445216676,69.52,66679.41,0.0,-1.0,0.0,0.0]
[1780445217683,69.52,66675.22,0.0,-1.0,0.0,0.0]
[1780445219144,69.52,66668.45,0.0,-1.0,0.0,0.0]
[1780445220710,69.52,66656.3,0.0,-1.0,0.0,0.0]
[1780445221738,69.52,66667.24,0.0,-1.0,0.0,0.0]
[1780445222742,69.52,66678.08,0.0,-1.0,0.0,0.0]
[1780445223743,69.52,66693.07,0.0,-1.0,0.0,0.0]
[1780445224757,69.52,66702.17,0.0,-1.0,0.0,0.0]
[1780445225769,69.52,66702.75,0.0,-1.0,0.0,0.0]
[1780445226770,69.52,66693.66,0.0,-1.0,0.0,0.0]
[1780445227774,69.52,66700.24,0.0,-1.0,0.0,0.0]
[1780445229382,69.52,66699.16,0.0,-1.0,0.0,0.0]
[1780445230832,69.52,66682.6,0.0,-1.0,0.0,0.0]
[1780445231839,69.52,66670.85,0.0,-1.0,0.0,0.0]
[1780445234861,69.52,66675.87,0.0,-1.0,0.0,0.0]
[1780445237883,69.52,66661.67,0.0,-1.0,0.0,0.0]
[1780445239340,69.52,66649.2,0.0,-1.0,0.0,0.0]
[1780445242925,69.52,66655.51,0.0,-1.0,0.0,0.0]
[1780445245946,69.52,66668.99,0.0,-1.0,0.0,0.0]
[1780445246951,69.52,66677.78,0.0,-1.0,0.0,0.0]
[1780445247958,69.52,66680.77,0.0,-1.0,0.0,0.0]
[1780445249446,69.52,66703.38,0.0,-1.0,0.0,0.0]
[1780445250980,69.52,66700.17,0.0,-1.0,0.0,0.0]
[1780445251986,69.52,66686.4,0.0,-1.0,0.0,0.0]
[1780445252998,69.52,66665.45,0.0,-1.0,0.0,0.0]
[1780445254024,69.52,66653.41,0.0,-1.0,0.0,0.0]
[1780445255037,69.52,66653.62,0.0,-1.0,0.0,0.0]
[1780445256032,69.52,66660.32,0.0,-1.0,0.0,0.0]
[1780445257048,69.52,66656.11,0.0,-1.0,0.0,0.0]
[1780445259519,69.52,66665.93,0.0,-1.0,0.0,0.0]
[1780445261070,69.52,66669.31,0.0,-1.0,0.0,0.0]
[1780445264091,69.52,66656.84,0.0,-1.0,0.0,0.0]
[1780445269127,69.52,66658.98,0.0,-1.0,0.0,0.0]
[1780445274161,69.52,66656.22,0.0,-1.0,0.0,0.0]
[1780445279204,69.52,66643.49,0.0,-1.0,0.0,0.0]
[1780445280215,69.52,66634.7,0.0,-1.0,0.0,0.0]
[1780445285245,69.52,66632.24,0.0,-1.0,0.0,0.0]
[1780445290297,69.52,66637.97,0.0,-1.0,0.0,0.0]
[1780445291302,69.52,66647.41,0.0,-1.0,0.0,0.0]
[1780445292308,69.52,66653.09,0.0,-1.0,0.0,0.0]
[1780445296361,69.52,66659.44,0.0,-1.0,0.0,0.0]
[1780445298364,69.52,66670.33,0.0,-1.0,0.0,0.0]
[1780445299372,69.52,66672.19,0.0,-1.0,0.0,0.0]
[1780445302397,69.52,66664.5,0.0,-1.0,0.0,0.0]
[1780445304410,69.52,66658.96,0.0,-1.0,0.0,0.0]
[1780445309445,69.52,66659.75,0.0,-1.0,0.0,0.0]
[1780445314481,69.52,66662.13,0.0,-1.0,0.0,0.0]
[1780445315487,69.52,66664.5,0.0,-1.0,0.0,0.0]
[1780445316495,69.52,66671.14,0.0,-1.0,0.0,0.0]
[1780445317502,69.52,66665.87,0.0,-1.0,0.0,0.0]
[1780445318507,69.52,66657.62,0.0,-1.0,0.0,0.0]
[1780445321531,69.52,66651.79,0.0,-1.0,0.0,0.0]
[1780445325559,69.52,66642.29,0.0,-1.0,0.0,0.0]
[1780445326567,69.52,66636.54,0.0,-1.0,0.0,0.0]
[1780445331602,69.52,66633.51,0.0,-1.0,0.0,0.0]
[1780445336636,69.52,66631.92,0.0,-1.0,0.0,0.0]
[1780445341671,69.52,66626.39,0.0,-1.0,0.0,0.0]
[1780445342679,69.52,66621.65,0.0,-1.0,0.0,0.0]
[1780445346707,69.52,66616.59,0.0,-1.0,0.0,0.0]
[1780445351741,69.52,66615.4,0.0,-1.0,0.0,0.0]
[1780445353755,69.52,66603.46,0.0,-1.0,0.0,0.0]
[1780445354763,69.52,66593.39,0.0,-1.0,0.0,0.0]
[1780445357784,69.52,66587.56,0.0,-1.0,0.0,0.0]
[1780445360256,69.52,66553.33,0.0,-1.0,0.0,0.0]
[1780445360808,69.52,66553.33,0.0,-1.0,0.0,0.0]
[1780445361813,69.52,66544.65,0.0,-1.0,0.0,0.0]
[1780445364833,69.52,66550.75,0.0,-1.0,0.0,0.0]
[1780445370326,69.52,66554.14,0.0,-1.0,0.0,0.0]
[1780445375915,69.52,66552.12,0.0,-1.0,0.0,0.0]
[1780445376924,69.52,66566.54,0.0,-1.0,0.0,0.0]
[1780445377926,69.52,66586.13,0.0,-1.0,0.0,0.0]
[1780445381957,69.52,66596.02,0.0,-1.0,0.0,0.0]
[1780445382960,69.52,66608.05,0.0,-1.0,0.0,0.0]
[1780445383967,69.52,66624.61,0.0,-1.0,0.0,0.0]
[1780445384977,69.52,66634.69,0.0,-1.0,0.0,0.0]
[1780445385981,69.52,66639.28,0.0,-1.0,0.0,0.0]
[1780445387000,69.52,66653.67,0.0,-1.0,0.0,0.0]
[1780445389009,69.52,66663.51,0.0,-1.0,0.0,0.0]
[1780445390481,69.52,66665.86,0.0,-1.0,0.0,0.0]
[1780445393040,69.52,66676.26,0.0,-1.0,0.0,0.0]
[1780445395057,69.52,66677.89,0.0,-1.0,0.0,0.0]
[1780445396063,69.52,66683.31,0.0,-1.0,0.0,0.0]
[1780445397067,69.52,66718.06,0.0,-1.0,0.0,0.0]
[1780445398089,69.52,66748.78,0.0,-1.0,0.0,0.0]
[1780445399098,69.52,66748.78,0.0,-1.0,0.0,0.0]
[1780445400556,69.52,66736.8,0.0,-1.0,0.0,0.0]
[1780445402118,69.52,66732.73,0.0,-1.0,0.0,0.0]
[1780445407157,69.52,66728.15,0.0,-1.0,0.0,0.0]
[1780445408161,69.52,66721.27,0.0,-1.0,0.0,0.0]
[1780445410630,69.52,66710.7,0.0,-1.0,0.0,0.0]
[1780445412192,69.52,66710.46,0.0,-1.0,0.0,0.0]
[1780445414222,69.52,66716.75,0.0,-1.0,0.0,0.0]
[1780445415211,69.52,66698.51,0.0,-1.0,0.0,0.0]
[1780445416220,69.52,66686.47,0.0,-1.0,0.0,0.0]
[1780445417229,69.52,66682.99,0.0,-1.0,0.0,0.0]
[1780445418233,69.52,66674.32,0.0,-1.0,0.0,0.0]
[1780445419242,69.52,66672.82,0.0,-1.0,0.0,0.0]
[1780445423268,69.52,66666.57,0.0,-1.0,0.0,0.0]
[1780445424275,69.52,66664.96,0.0,-1.0,0.0,0.0]
[1780445427297,69.52,66676.51,0.0,-1.0,0.0,0.0]
[1780445428313,69.52,66689.82,0.0,-1.0,0.0,0.0]
[1780445429311,69.52,66695.78,0.0,-1.0,0.0,0.0]
[1780445430774,69.52,66701.31,0.0,-1.0,0.0,0.0]
[1780445432332,69.52,66703.62,0.0,-1.0,0.0,0.0]
[1780445433339,69.52,66709.87,0.0,-1.0,0.0,0.0]
[1780445434348,69.52,66719.63,0.0,-1.0,0.0,0.0]
[1780445435355,69.52,66725.62,0.0,-1.0,0.0,0.0]
[1780445436365,69.52,66739.8,0.0,-1.0,0.0,0.0]
[1780445437382,69.52,66757.27,0.0,-1.0,0.0,0.0]
[1780445438376,69.52,66759.06,0.0,-1.0,0.0,0.0]
[1780445439382,69.52,66765.56,0.0,-1.0,0.0,0.0]
[1780445440389,69.52,66770.72,0.0,-1.0,0.0,0.0]
[1780445441396,69.52,66773.58,0.0,-1.0,0.0,0.0]
[1780445444429,69.52,66794.75,0.0,-1.0,0.0,0.0]
[1780445445431,69.52,66811.76,0.0,-1.0,0.0,0.0]
[1780445446440,69.52,66810.77,0.0,-1.0,0.0,0.0]
[1780445449472,69.52,66796.16,0.0,-1.0,0.0,0.0]
[1780445450466,69.52,66790.04,0.0,-1.0,0.0,0.0]
[1780445451475,69.52,66789.16,0.0,-1.0,0.0,0.0]
[1780445452482,69.52,66780.79,0.0,-1.0,0.0,0.0]
[1780445454523,69.52,66763.36,0.0,-1.0,0.0,0.0]
[1780445455515,69.52,66750.36,0.0,-1.0,0.0,0.0]
[1780445456539,69.52,66744.64,0.0,-1.0,0.0,0.0]
[1780445457537,69.52,66743.35,0.0,-1.0,0.0,0.0]
[1780445461567,69.52,66735.98,0.0,-1.0,0.0,0.0]
[1780445462580,69.52,66718.54,0.0,-1.0,0.0,0.0]
[1780445463582,69.52,66705.29,0.0,-1.0,0.0,0.0]
[1780445464589,69.52,66701.59,0.0,-1.0,0.0,0.0]
[1780445465597,69.52,66699.93,0.0,-1.0,0.0,0.0]
[1780445467609,69.52,66706.41,0.0,-1.0,0.0,0.0]
[1780445469623,69.52,66711.73,0.0,-1.0,0.0,0.0]
[1780445474673,69.52,66718.22,0.0,-1.0,0.0,0.0]
[1780445475669,69.52,66720.89,0.0,-1.0,0.0,0.0]
[1780445480705,69.52,66715.42,0.0,-1.0,0.0,0.0]
[1780445482730,69.52,66721.63,0.0,-1.0,0.0,0.0]
[1780445483729,69.52,66731.34,0.0,-1.0,0.0,0.0]
[1780445484737,69.52,66744.22,0.0,-1.0,0.0,0.0]
[1780445485762,69.52,66749.74,0.0,-1.0,0.0,0.0]
[1780445486751,69.52,66749.78,0.0,-1.0,0.0,0.0]
[1780445487780,69.52,66728.15,0.0,-1.0,0.0,0.0]
[1780445489774,69.52,66720.03,0.0,-1.0,0.0,0.0]
[1780445492798,69.52,66731.38,0.0,-1.0,0.0,0.0]
[1780445497840,69.52,66712.89,0.0,-1.0,0.0,0.0]
[1780445498841,69.52,66706.09,0.0,-1.0,0.0,0.0]
[1780445500861,69.52,66717.37,0.0,-1.0,0.0,0.0]
[1780445504886,69.52,66723.88,0.0,-1.0,0.0,0.0]
[1780445509918,69.52,66727.05,0.0,-1.0,0.0,0.0]
[1780445512939,69.52,66707.02,0.0,-1.0,0.0,0.0]
[1780445516969,69.52,66712.9,0.0,-1.0,0.0,0.0]
[1780445522003,69.52,66711.4,0.0,-1.0,0.0,0.0]
[1780445523011,69.52,66704.27,0.0,-1.0,0.0,0.0]
[1780445528050,69.52,66705.52,0.0,-1.0,0.0,0.0]
[1780445530062,69.52,66696.16,0.0,-1.0,0.0,0.0]
[1780445531536,69.52,66709.69,0.0,-1.0,0.0,0.0]
[1780445532071,69.52,66709.69,0.0,-1.0,0.0,0.0]
[1780445533078,69.52,66718.87,0.0,-1.0,0.0,0.0]
[1780445534085,69.52,66719.16,0.0,-1.0,0.0,0.0]
[1780445537109,69.52,66726.36,0.0,-1.0,0.0,0.0]
[1780445538113,69.52,66705.15,0.0,-1.0,0.0,0.0]
[1780445539120,69.52,66699.82,0.0,-1.0,0.0,0.0]
[1780445540129,69.52,66707.46,0.0,-1.0,0.0,0.0]
[1780445544155,69.52,66702.07,0.0,-1.0,0.0,0.0]
[1780445545162,69.52,66713.78,0.0,-1.0,0.0,0.0]
[1780445546171,69.52,66721.77,0.0,-1.0,0.0,0.0]
[1780445547176,69.52,66728.11,0.0,-1.0,0.0,0.0]
[1780445551696,69.52,66735.41,0.0,-1.0,0.0,0.0]
[1780445553219,69.52,66730.18,0.0,-1.0,0.0,0.0]
[1780445554226,69.52,66724.12,0.0,-1.0,0.0,0.0]
[1780445559260,69.52,66723.96,0.0,-1.0,0.0,0.0]
[1780445561771,69.52,66709.15,0.0,-1.0,0.0,0.0]
[1780445562284,69.52,66709.15,0.0,-1.0,0.0,0.0]
[1780445563294,69.52,66698.9,0.0,-1.0,0.0,0.0]
[1780445568330,69.52,66697.53,0.0,-1.0,0.0,0.0]
[1780445573366,69.52,66703.25,0.0,-1.0,0.0,0.0]
[1780445577395,69.52,66709.29,0.0,-1.0,0.0,0.0]
[1780445578402,69.52,66715.62,0.0,-1.0,0.0,0.0]
[1780445579408,69.52,66722.59,0.0,-1.0,0.0,0.0]
[1780445581916,69.52,66709.35,0.0,-1.0,0.0,0.0]
[1780445587463,69.52,66713.54,0.0,-1.0,0.0,0.0]
[1780445591985,69.52,66721.25,0.0,-1.0,0.0,0.0]
[1780445595521,69.52,66727.33,0.0,-1.0,0.0,0.0]
[1780445598543,69.52,66717.88,0.0,-1.0,0.0,0.0]
[1780445599547,69.52,66717.5,0.0,-1.0,0.0,0.0]
[1780445600593,69.52,66706.16,0.0,-1.0,0.0,0.0]
[1780445602575,69.52,66717.67,0.0,-1.0,0.0,0.0]
[1780445603583,69.52,66726.31,0.0,-1.0,0.0,0.0]
[1780445608617,69.52,66726.22,0.0,-1.0,0.0,0.0]
[1780445610634,69.52,66732.27,0.0,-1.0,0.0,0.0]
[1780445611638,69.52,66739.0,0.0,-1.0,0.0,0.0]
[1780445612649,69.52,66742.04,0.0,-1.0,0.0,0.0]
[1780445616679,69.52,66735.09,0.0,-1.0,0.0,0.0]
[1780445620707,69.52,66732.01,0.0,-1.0,0.0,0.0]
[1780445621716,69.52,66723.85,0.0,-1.0,0.0,0.0]
[1780445622722,69.52,66717.79,0.0,-1.0,0.0,0.0]
[1780445623729,69.52,66711.04,0.0,-1.0,0.0,0.0]
[1780445624736,69.52,66708.55,0.0,-1.0,0.0,0.0]
[1780445626751,69.52,66704.97,0.0,-1.0,0.0,0.0]
[1780445629770,69.52,66710.41,0.0,-1.0,0.0,0.0]
[1780445630778,69.52,66712.07,0.0,-1.0,0.0,0.0]
[1780445635812,69.52,66712.48,0.0,-1.0,0.0,0.0]
[1780445640848,69.52,66709.57,0.0,-1.0,0.0,0.0]
[1780445643878,69.52,66715.69,0.0,-1.0,0.0,0.0]
[1780445647896,69.52,66708.53,0.0,-1.0,0.0,0.0]
[1780445648904,69.52,66710.93,0.0,-1.0,0.0,0.0]
[1780445653938,69.52,66717.17,0.0,-1.0,0.0,0.0]
[1780445657967,69.52,66722.37,0.0,-1.0,0.0,0.0]
[1780445661995,69.52,66728.81,0.0,-1.0,0.0,0.0]
[1780445665021,69.52,66724.25,0.0,-1.0,0.0,0.0]
[1780445669046,69.52,66729.28,0.0,-1.0,0.0,0.0]
[1780445674151,69.52,66734.23,0.0,-1.0,0.0,0.0]
[1780445675127,69.52,66750.43,0.0,-1.0,0.0,0.0]
[1780445676153,69.52,66776.54,0.0,-1.0,0.0,0.0]
[1780445678125,69.52,66768.15,0.0,-1.0,0.0,0.0]
[1780445679131,69.52,66755.71,0.0,-1.0,0.0,0.0]
[1780445682164,69.52,66744.84,0.0,-1.0,0.0,0.0]
[1780445683165,69.52,66750.02,0.0,-1.0,0.0,0.0]
[1780445685179,69.52,66756.55,0.0,-1.0,0.0,0.0]
[1780445687207,69.52,66745.77,0.0,-1.0,0.0,0.0]
[1780445688203,69.52,66739.38,0.0,-1.0,0.0,0.0]
[1780445692242,69.52,66733.99,0.0,-1.0,0.0,0.0]
[1780445694254,69.52,66723.44,0.0,-1.0,0.0,0.0]
[1780445695260,69.52,66715.36,0.0,-1.0,0.0,0.0]
[1780445700296,69.52,66714.57,0.0,-1.0,0.0,0.0]
[1780445701304,69.52,66721.26,0.0,-1.0,0.0,0.0]
[1780445703317,69.52,66730.27,0.0,-1.0,0.0,0.0]
[1780445708395,69.52,66731.92,0.0,-1.0,0.0,0.0]
[1780445709375,69.52,66740.63,0.0,-1.0,0.0,0.0]
[1780445710389,69.52,66748.96,0.0,-1.0,0.0,0.0]
[1780445712873,69.52,66759.16,0.0,-1.0,0.0,0.0]
[1780445715419,69.52,66762.5,0.0,-1.0,0.0,0.0]
[1780445718439,69.52,66768.7,0.0,-1.0,0.0,0.0]
[1780445720466,69.52,66780.02,0.0,-1.0,0.0,0.0]
[1780445721479,69.52,66787.67,0.0,-1.0,0.0,0.0]
[1780445722945,69.52,66802.71,0.0,-1.0,0.0,0.0]
[1780445725495,69.52,66806.38,0.0,-1.0,0.0,0.0]
[1780445727509,69.52,66811.94,0.0,-1.0,0.0,0.0]
[1780445733016,69.52,66804.26,0.0,-1.0,0.0,0.0]
[1780445734558,69.52,66801.16,0.0,-1.0,0.0,0.0]
[1780445736572,69.52,66808.58,0.0,-1.0,0.0,0.0]
[1780445738588,69.52,66814.12,0.0,-1.0,0.0,0.0]
[1780445743626,69.52,66813.18,0.0,-1.0,0.0,0.0]
[1780445745638,69.52,66818.04,0.0,-1.0,0.0,0.0]
[1780445747649,69.52,66806.12,0.0,-1.0,0.0,0.0]
[1780445748677,69.52,66810.32,0.0,-1.0,0.0,0.0]
[1780445750671,69.52,66775.97,0.0,-1.0,0.0,0.0]
[1780445751679,69.52,66775.34,0.0,-1.0,0.0,0.0]
[1780445753190,69.52,66772.48,0.0,-1.0,0.0,0.0]
[1780445755707,69.52,66766.47,0.0,-1.0,0.0,0.0]
[1780445757723,69.52,66760.61,0.0,-1.0,0.0,0.0]
[1780445763261,69.52,66770.92,0.0,-1.0,0.0,0.0]
[1780445768805,69.52,66767.34,0.0,-1.0,0.0,0.0]
[1780445773336,69.52,66786.94,0.0,-1.0,0.0,0.0]
[1780445774844,69.52,66795.48,0.0,-1.0,0.0,0.0]
[1780445775858,69.52,66777.22,0.0,-1.0,0.0,0.0]
[1780445777870,69.52,66759.13,0.0,-1.0,0.0,0.0]
[1780445778877,69.52,66758.58,0.0,-1.0,0.0,0.0]
[1780445783406,69.52,66765.48,0.0,-1.0,0.0,0.0]
[1780445784927,69.52,66756.31,0.0,-1.0,0.0,0.0]
[1780445785934,69.52,66758.19,0.0,-1.0,0.0,0.0]
[1780445789963,69.52,66764.81,0.0,-1.0,0.0,0.0]
[1780445790970,69.52,66768.89,0.0,-1.0,0.0,0.0]
[1780445796003,69.52,66771.44,0.0,-1.0,0.0,0.0]
[1780445801041,69.52,66775.33,0.0,-1.0,0.0,0.0]
[1780445804064,69.52,66789.44,0.0,-1.0,0.0,0.0]
[1780445805078,69.52,66792.48,0.0,-1.0,0.0,0.0]
[1780445808090,69.52,66804.25,0.0,-1.0,0.0,0.0]
[1780445809096,69.52,66804.76,0.0,-1.0,0.0,0.0]
[1780445814132,69.52,66810.39,0.0,-1.0,0.0,0.0]
[1780445818264,69.52,66865.36,0.0,-1.0,0.0,0.0]
[1780445820219,69.52,66932.43,0.0,-1.0,0.0,0.0]
[1780445821209,69.52,66961.38,0.0,-1.0,0.0,0.0]
[1780445823228,69.52,66959.36,0.0,-1.0,0.0,0.0]
[1780445825241,69.52,66953.52,0.0,-1.0,0.0,0.0]
[1780445829284,69.52,66962.47,0.0,-1.0,0.0,0.0]
[1780445830289,69.52,66964.06,0.0,-1.0,0.0,0.0]
[1780445834322,69.52,66956.25,0.0,-1.0,0.0,0.0]
[1780445835333,69.52,66950.85,0.0,-1.0,0.0,0.0]
[1780445836355,69.52,66951.09,0.0,-1.0,0.0,0.0]
[1780445840381,69.52,66941.67,0.0,-1.0,0.0,0.0]
[1780445841388,69.52,66932.99,0.0,-1.0,0.0,0.0]
[1780445842393,69.52,66942.43,0.0,-1.0,0.0,0.0]
[1780445844408,69.52,66942.11,0.0,-1.0,0.0,0.0]
[1780445845416,69.52,66952.86,0.0,-1.0,0.0,0.0]
[1780445846425,69.52,66970.32,0.0,-1.0,0.0,0.0]
[1780445847430,69.52,66975.46,0.0,-1.0,0.0,0.0]
[1780445848437,69.52,66973.58,0.0,-1.0,0.0,0.0]
[1780445849444,69.52,66988.68,0.0,-1.0,0.0,0.0]
[1780445850451,69.52,66995.52,0.0,-1.0,0.0,0.0]
[1780445851459,69.52,66995.54,0.0,-1.0,0.0,0.0]
[1780445853472,69.52,66990.3,0.0,-1.0,0.0,0.0]
[1780445857500,69.52,66995.72,0.0,-1.0,0.0,0.0]
[1780445858519,69.52,66996.79,0.0,-1.0,0.0,0.0]
[1780445860534,69.52,66990.05,0.0,-1.0,0.0,0.0]
[1780445861584,69.52,66985.51,0.0,-1.0,0.0,0.0]
[1780445864578,69.52,66982.68,0.0,-1.0,0.0,0.0]
[1780445866581,69.52,66996.74,0.0,-1.0,0.0,0.0]
[1780445870612,69.52,67004.2,0.0,-1.0,0.0,0.0]
[1780445874640,69.52,66992.08,0.0,-1.0,0.0,0.0]
[1780445875648,69.52,66983.85,0.0,-1.0,0.0,0.0]
[1780445880682,69.52,66981.7,0.0,-1.0,0.0,0.0]
[1780445885718,69.52,66982.44,0.0,-1.0,0.0,0.0]
[1780445890752,69.52,66984.9,0.0,-1.0,0.0,0.0]
[1780445894285,69.52,67000.58,0.0,-1.0,0.0,0.0]
[1780445894796,69.52,67003.77,0.0,-1.0,0.0,0.0]
[1780445899890,69.52,67007.86,0.0,-1.0,0.0,0.0]
[1780445900852,69.52,67017.11,0.0,-1.0,0.0,0.0]
[1780445901861,69.52,67028.43,0.0,-1.0,0.0,0.0]
[1780445906898,69.52,67028.72,0.0,-1.0,0.0,0.0]
[1780445908913,69.52,67018.65,0.0,-1.0,0.0,0.0]
[1780445909918,69.52,67014.99,0.0,-1.0,0.0,0.0]
[1780445910924,69.52,67002.13,0.0,-1.0,0.0,0.0]
[1780445911930,69.52,67001.85,0.0,-1.0,0.0,0.0]
[1780445912936,69.52,66996.42,0.0,-1.0,0.0,0.0]
[1780445914483,69.52,66999.67,0.0,-1.0,0.0,0.0]
[1780445919986,69.52,66998.89,0.0,-1.0,0.0,0.0]
[1780445925024,69.52,66998.41,0.0,-1.0,0.0,0.0]
[1780445927034,69.52,67006.31,0.0,-1.0,0.0,0.0]
[1780445928043,69.52,67011.03,0.0,-1.0,0.0,0.0]
[1780445929589,69.52,67022.37,0.0,-1.0,0.0,0.0]
[1780445931068,69.52,67026.64,0.0,-1.0,0.0,0.0]
[1780445933079,69.52,67015.67,0.0,-1.0,0.0,0.0]
[1780445934086,69.52,67006.91,0.0,-1.0,0.0,0.0]
[1780445935093,69.52,67004.31,0.0,-1.0,0.0,0.0]
[1780445940671,69.52,67001.26,0.0,-1.0,0.0,0.0]
[1780445943161,69.52,66987.97,0.0,-1.0,0.0,0.0]
[1780445944167,69.52,66992.92,0.0,-1.0,0.0,0.0]
[1780445945175,69.52,66994.56,0.0,-1.0,0.0,0.0]
[1780445949202,69.52,66999.45,0.0,-1.0,0.0,0.0]
[1780445954239,69.52,66994.93,0.0,-1.0,0.0,0.0]
[1780445959274,69.52,67001.86,0.0,-1.0,0.0,0.0]
[1780445960291,69.52,67002.65,0.0,-1.0,0.0,0.0]
[1780445964310,69.52,67008.17,0.0,-1.0,0.0,0.0]
[1780445969345,69.52,67003.28,0.0,-1.0,0.0,0.0]
[1780445973374,69.52,66997.19,0.0,-1.0,0.0,0.0]
[1780445976394,69.52,66985.86,0.0,-1.0,0.0,0.0]
[1780445977403,69.52,66981.05,0.0,-1.0,0.0,0.0]
[1780445978408,69.52,66983.28,0.0,-1.0,0.0,0.0]
[1780445980425,69.52,66991.02,0.0,-1.0,0.0,0.0]
[1780445982440,69.52,66995.07,0.0,-1.0,0.0,0.0]
[1780445984451,69.52,67000.94,0.0,-1.0,0.0,0.0]
[1780445986465,69.52,66991.29,0.0,-1.0,0.0,0.0]
[1780445987472,69.52,66989.25,0.0,-1.0,0.0,0.0]
[1780445989488,69.52,66984.06,0.0,-1.0,0.0,0.0]
[1780445992507,69.52,66983.7,0.0,-1.0,0.0,0.0]
[1780445997542,69.52,66981.05,0.0,-1.0,0.0,0.0]
[1780446002582,69.52,66982.52,0.0,-1.0,0.0,0.0]
[1780446005599,69.52,66983.08,0.0,-1.0,0.0,0.0]
[1780446006606,69.52,66984.08,0.0,-1.0,0.0,0.0]
[1780446009626,69.52,66988.14,0.0,-1.0,0.0,0.0]
[1780446012653,69.52,66981.62,0.0,-1.0,0.0,0.0]
[1780446014662,69.52,66987.15,0.0,-1.0,0.0,0.0]
[1780446016679,69.52,66992.22,0.0,-1.0,0.0,0.0]
[1780446018710,69.52,66992.14,0.0,-1.0,0.0,0.0]
[1780446019700,69.52,66984.09,0.0,-1.0,0.0,0.0]
[1780446020712,69.52,66979.14,0.0,-1.0,0.0,0.0]
[1780446021713,69.52,66978.59,0.0,-1.0,0.0,0.0]
[1780446027754,69.52,66978.85,0.0,-1.0,0.0,0.0]
[1780446032790,69.52,66983.73,0.0,-1.0,0.0,0.0]
[1780446034805,69.52,66982.58,0.0,-1.0,0.0,0.0]
[1780446035812,69.52,66976.01,0.0,-1.0,0.0,0.0]
[1780446036842,69.52,66974.41,0.0,-1.0,0.0,0.0]
[1780446037831,69.52,66967.47,0.0,-1.0,0.0,0.0]
[1780446038840,69.52,66957.15,0.0,-1.0,0.0,0.0]
[1780446039844,69.52,66944.65,0.0,-1.0,0.0,0.0]
[1780446041399,69.52,66930.47,0.0,-1.0,0.0,0.0]
[1780446045885,69.52,66924.02,0.0,-1.0,0.0,0.0]
[1780446046894,69.52,66920.38,0.0,-1.0,0.0,0.0]
[1780446051484,69.52,66915.26,0.0,-1.0,0.0,0.0]
[1780446052938,69.52,66907.77,0.0,-1.0,0.0,0.0]
[1780446053958,69.52,66901.89,0.0,-1.0,0.0,0.0]
[1780446054958,69.52,66911.38,0.0,-1.0,0.0,0.0]
[1780446055964,69.52,66917.29,0.0,-1.0,0.0,0.0]
[1780446056975,69.52,66919.8,0.0,-1.0,0.0,0.0]
[1780446062050,69.52,66922.22,0.0,-1.0,0.0,0.0]
[1780446064022,69.52,66928.19,0.0,-1.0,0.0,0.0]
[1780446065029,69.52,66933.25,0.0,-1.0,0.0,0.0]
[1780446066036,69.52,66933.25,0.0,-1.0,0.0,0.0]
[1780446071636,69.52,66927.09,0.0,-1.0,0.0,0.0]
[1780446078125,69.52,66929.05,0.0,-1.0,0.0,0.0]
[1780446081707,69.52,66939.1,0.0,-1.0,0.0,0.0]
[1780446083155,69.52,66942.18,0.0,-1.0,0.0,0.0]
[1780446087182,69.52,66934.46,0.0,-1.0,0.0,0.0]
[1780446088190,69.52,66929.15,0.0,-1.0,0.0,0.0]
[1780446089199,69.52,66930.8,0.0,-1.0,0.0,0.0]
[1780446094232,69.52,66929.83,0.0,-1.0,0.0,0.0]
[1780446095240,69.52,66936.22,0.0,-1.0,0.0,0.0]
[1780446096246,69.52,66937.95,0.0,-1.0,0.0,0.0]
[1780446098259,69.52,66938.87,0.0,-1.0,0.0,0.0]
[1780446100273,69.52,66932.48,0.0,-1.0,0.0,0.0]
[1780446101854,69.52,66924.7,0.0,-1.0,0.0,0.0]
[1780446103297,69.52,66913.07,0.0,-1.0,0.0,0.0]
[1780446105331,69.52,66906.71,0.0,-1.0,0.0,0.0]
[1780446110351,69.52,66903.85,0.0,-1.0,0.0,0.0]
[1780446112364,69.52,66898.13,0.0,-1.0,0.0,0.0]
[1780446116391,69.52,66891.37,0.0,-1.0,0.0,0.0]
[1780446119417,69.52,66886.07,0.0,-1.0,0.0,0.0]
[1780446121454,69.52,66880.51,0.0,-1.0,0.0,0.0]
[1780446122438,69.52,66870.15,0.0,-1.0,0.0,0.0]
[1780446123444,69.52,66867.86,0.0,-1.0,0.0,0.0]
[1780446125465,69.52,66876.56,0.0,-1.0,0.0,0.0]
[1780446126468,69.52,66885.76,0.0,-1.0,0.0,0.0]
[1780446127474,69.52,66892.56,0.0,-1.0,0.0,0.0]
[1780446128481,69.52,66893.19,0.0,-1.0,0.0,0.0]
[1780446130496,69.52,66910.38,0.0,-1.0,0.0,0.0]
[1780446131505,69.52,66916.15,0.0,-1.0,0.0,0.0]
[1780446132511,69.52,66916.08,0.0,-1.0,0.0,0.0]
[1780446134526,69.52,66910.77,0.0,-1.0,0.0,0.0]
[1780446139561,69.52,66909.17,0.0,-1.0,0.0,0.0]
[1780446144598,69.52,66905.71,0.0,-1.0,0.0,0.0]
[1780446149631,69.52,66904.7,0.0,-1.0,0.0,0.0]
[1780446154667,69.52,66904.95,0.0,-1.0,0.0,0.0]
[1780446159701,69.52,66904.53,0.0,-1.0,0.0,0.0]
[1780446161716,69.52,66899.46,0.0,-1.0,0.0,0.0]
[1780446164736,69.52,66894.39,0.0,-1.0,0.0,0.0]
[1780446169771,69.52,66892.78,0.0,-1.0,0.0,0.0]
[1780446171785,69.52,66900.81,0.0,-1.0,0.0,0.0]
[1780446172796,69.52,66901.22,0.0,-1.0,0.0,0.0]
[1780446177831,69.52,66905.67,0.0,-1.0,0.0,0.0]
[1780446182869,69.52,66907.68,0.0,-1.0,0.0,0.0]
[1780446187903,69.52,66907.99,0.0,-1.0,0.0,0.0]
[1780446188911,69.52,66896.32,0.0,-1.0,0.0,0.0]
[1780446189918,69.52,66893.29,0.0,-1.0,0.0,0.0]
[1780446192938,69.52,66884.43,0.0,-1.0,0.0,0.0]
[1780446193945,69.52,66868.55,0.0,-1.0,0.0,0.0]
[1780446194954,69.52,66868.44,0.0,-1.0,0.0,0.0]
[1780446196967,69.52,66855.52,0.0,-1.0,0.0,0.0]
[1780446197975,69.52,66851.49,0.0,-1.0,0.0,0.0]
[1780446200995,69.52,66845.8,0.0,-1.0,0.0,0.0]
[1780446202002,69.52,66839.35,0.0,-1.0,0.0,0.0]
[1780446203009,69.52,66832.43,0.0,-1.0,0.0,0.0]
[1780446204037,69.52,66829.03,0.0,-1.0,0.0,0.0]
[1780446207041,69.52,66820.16,0.0,-1.0,0.0,0.0]
[1780446208049,69.52,66814.22,0.0,-1.0,0.0,0.0]
[1780446209054,69.52,66818.34,0.0,-1.0,0.0,0.0]
[1780446211068,69.52,66819.48,0.0,-1.0,0.0,0.0]
[1780446216131,69.52,66816.93,0.0,-1.0,0.0,0.0]
[1780446218142,69.52,66809.28,0.0,-1.0,0.0,0.0]
[1780446219138,69.52,66807.46,0.0,-1.0,0.0,0.0]
[1780446220139,69.52,66791.39,0.0,-1.0,0.0,0.0]
[1780446221147,69.52,66785.05,0.0,-1.0,0.0,0.0]
[1780446222720,69.52,66795.01,0.0,-1.0,0.0,0.0]
[1780446224168,69.52,66800.23,0.0,-1.0,0.0,0.0]
[1780446225178,69.52,66806.97,0.0,-1.0,0.0,0.0]
[1780446226184,69.52,66811.24,0.0,-1.0,0.0,0.0]
[1780446229206,69.52,66811.92,0.0,-1.0,0.0,0.0]
[1780446234239,69.52,66815.22,0.0,-1.0,0.0,0.0]
[1780446236253,69.52,66800.95,0.0,-1.0,0.0,0.0]
[1780446237265,69.52,66796.77,0.0,-1.0,0.0,0.0]
[1780446239276,69.52,66792.91,0.0,-1.0,0.0,0.0]
[1780446244315,69.52,66784.52,0.0,-1.0,0.0,0.0]
[1780446245325,69.52,66773.76,0.0,-1.0,0.0,0.0]
[1780446246327,69.52,66765.85,0.0,-1.0,0.0,0.0]
[1780446247339,69.52,66758.78,0.0,-1.0,0.0,0.0]
[1780446248341,69.52,66754.83,0.0,-1.0,0.0,0.0]
[1780446250357,69.52,66754.19,0.0,-1.0,0.0,0.0]
[1780446255390,69.52,66751.79,0.0,-1.0,0.0,0.0]
[1780446260425,69.52,66750.84,0.0,-1.0,0.0,0.0]
[1780446261433,69.52,66758.37,0.0,-1.0,0.0,0.0]
[1780446263016,69.52,66761.25,0.0,-1.0,0.0,0.0]
[1780446264453,69.52,66768.91,0.0,-1.0,0.0,0.0]
[1780446265461,69.52,66777.1,0.0,-1.0,0.0,0.0]
[1780446266468,69.52,66783.62,0.0,-1.0,0.0,0.0]
[1780446267476,69.52,66790.65,0.0,-1.0,0.0,0.0]
[1780446268482,69.52,66796.69,0.0,-1.0,0.0,0.0]
[1780446269489,69.52,66798.12,0.0,-1.0,0.0,0.0]
[1780446272509,69.52,66792.33,0.0,-1.0,0.0,0.0]
[1780446273521,69.52,66789.37,0.0,-1.0,0.0,0.0]
[1780446275531,69.52,66787.06,0.0,-1.0,0.0,0.0]
[1780446280566,69.52,66787.88,0.0,-1.0,0.0,0.0]
[1780446284594,69.52,66793.34,0.0,-1.0,0.0,0.0]
[1780446286610,69.52,66797.71,0.0,-1.0,0.0,0.0]
[1780446287617,69.52,66791.98,0.0,-1.0,0.0,0.0]
[1780446288626,69.52,66787.99,0.0,-1.0,0.0,0.0]
[1780446293658,69.52,66793.78,0.0,-1.0,0.0,0.0]
[1780446298694,69.52,66794.54,0.0,-1.0,0.0,0.0]
[1780446303731,69.52,66801.69,0.0,-1.0,0.0,0.0]
[1780446304737,69.52,66803.36,0.0,-1.0,0.0,0.0]
[1780446309772,69.52,66806.91,0.0,-1.0,0.0,0.0]
[1780446313802,69.52,66813.37,0.0,-1.0,0.0,0.0]
[1780446314806,69.52,66821.76,0.0,-1.0,0.0,0.0]
[1780446315815,69.52,66822.96,0.0,-1.0,0.0,0.0]
[1780446320851,69.52,66824.37,0.0,-1.0,0.0,0.0]
[1780446324878,69.52,66833.85,0.0,-1.0,0.0,0.0]
[1780446325884,69.52,66843.99,0.0,-1.0,0.0,0.0]
[1780446326891,69.52,66849.58,0.0,-1.0,0.0,0.0]
[1780446328905,69.52,66852.65,0.0,-1.0,0.0,0.0]
[1780446332934,69.52,66858.42,0.0,-1.0,0.0,0.0]
[1780446335954,69.52,66861.56,0.0,-1.0,0.0,0.0]
[1780446340990,69.52,66856.47,0.0,-1.0,0.0,0.0]
[1780446341996,69.52,66850.07,0.0,-1.0,0.0,0.0]
[1780446343003,69.52,66850.23,0.0,-1.0,0.0,0.0]
[1780446344016,69.52,66847.8,0.0,-1.0,0.0,0.0]
[1780446349051,69.52,66830.61,0.0,-1.0,0.0,0.0]
[1780446350057,69.52,66830.08,0.0,-1.0,0.0,0.0]
[1780446355092,69.52,66833.64,0.0,-1.0,0.0,0.0]
[1780446357108,69.52,66824.58,0.0,-1.0,0.0,0.0]
[1780446358114,69.52,66823.93,0.0,-1.0,0.0,0.0]
[1780446363157,69.52,66834.86,0.0,-1.0,0.0,0.0]
[1780446365164,69.52,66826.2,0.0,-1.0,0.0,0.0]
[1780446366170,69.52,66819.54,0.0,-1.0,0.0,0.0]
[1780446367177,69.52,66821.19,0.0,-1.0,0.0,0.0]
[1780446372212,69.52,66819.64,0.0,-1.0,0.0,0.0]
[1780446377248,69.52,66820.55,0.0,-1.0,0.0,0.0]
[1780446378255,69.52,66811.43,0.0,-1.0,0.0,0.0]
[1780446379262,69.52,66800.04,0.0,-1.0,0.0,0.0]
[1780446380270,69.52,66794.74,0.0,-1.0,0.0,0.0]
[1780446381275,69.52,66794.86,0.0,-1.0,0.0,0.0]
[1780446385303,69.52,66802.59,0.0,-1.0,0.0,0.0]
[1780446386311,69.52,66810.82,0.0,-1.0,0.0,0.0]
[1780446387317,69.52,66812.12,0.0,-1.0,0.0,0.0]
[1780446392353,69.52,66812.33,0.0,-1.0,0.0,0.0]
[1780446397387,69.52,66810.32,0.0,-1.0,0.0,0.0]
[1780446402421,69.52,66811.58,0.0,-1.0,0.0,0.0]
[1780446407458,69.52,66811.6,0.0,-1.0,0.0,0.0]
[1780446408464,69.52,66806.37,0.0,-1.0,0.0,0.0]
[1780446409471,69.52,66804.36,0.0,-1.0,0.0,0.0]
[1780446414511,69.52,66803.75,0.0,-1.0,0.0,0.0]
[1780446416520,69.52,66810.61,0.0,-1.0,0.0,0.0]
[1780446417527,69.52,66814.02,0.0,-1.0,0.0,0.0]
[1780446422562,69.52,66817.36,0.0,-1.0,0.0,0.0]
[1780446426591,69.52,66808.76,0.0,-1.0,0.0,0.0]
[1780446427598,69.52,66805.56,0.0,-1.0,0.0,0.0]
[1780446432631,69.52,66809.19,0.0,-1.0,0.0,0.0]
[1780446437667,69.52,66817.62,0.0,-1.0,0.0,0.0]
[1780446438674,69.52,66818.7,0.0,-1.0,0.0,0.0]
[1780446444300,69.52,66820.19,0.0,-1.0,0.0,0.0]
[1780446449753,69.52,66818.56,0.0,-1.0,0.0,0.0]
[1780446451775,69.52,66808.94,0.0,-1.0,0.0,0.0]
[1780446452774,69.52,66802.78,0.0,-1.0,0.0,0.0]
[1780446453782,69.52,66802.05,0.0,-1.0,0.0,0.0]
[1780446457818,69.52,66791.7,0.0,-1.0,0.0,0.0]
[1780446458818,69.52,66786.68,0.0,-1.0,0.0,0.0]
[1780446463856,69.52,66784.58,0.0,-1.0,0.0,0.0]
[1780446464862,69.52,66778.51,0.0,-1.0,0.0,0.0]
[1780446465869,69.52,66772.52,0.0,-1.0,0.0,0.0]
[1780446470918,69.52,66770.82,0.0,-1.0,0.0,0.0]
[1780446475953,69.52,66772.89,0.0,-1.0,0.0,0.0]
[1780446480989,69.52,66772.81,0.0,-1.0,0.0,0.0]
[1780446486037,69.52,66773.45,0.0,-1.0,0.0,0.0]
[1780446488048,69.52,66762.12,0.0,-1.0,0.0,0.0]
[1780446489055,69.52,66750.8,0.0,-1.0,0.0,0.0]
[1780446490062,69.52,66749.16,0.0,-1.0,0.0,0.0]
[1780446492076,69.52,66738.21,0.0,-1.0,0.0,0.0]
[1780446494098,69.52,66721.78,0.0,-1.0,0.0,0.0]
[1780446496117,69.52,66689.14,0.0,-1.0,0.0,0.0]
[1780446497126,69.52,66688.99,0.0,-1.0,0.0,0.0]
[1780446499133,69.52,66696.14,0.0,-1.0,0.0,0.0]
[1780446501156,69.52,66693.54,0.0,-1.0,0.0,0.0]
[1780446503172,69.52,66698.85,0.0,-1.0,0.0,0.0]
[1780446505186,69.52,66698.6,0.0,-1.0,0.0,0.0]
[1780446510220,69.52,66713.98,0.0,-1.0,0.0,0.0]
[1780446511229,69.52,66723.55,0.0,-1.0,0.0,0.0]
[1780446513244,69.52,66718.28,0.0,-1.0,0.0,0.0]
[1780446514251,69.52,66711.38,0.0,-1.0,0.0,0.0]
[1780446515256,69.52,66711.53,0.0,-1.0,0.0,0.0]
[1780446520291,69.52,66703.08,0.0,-1.0,0.0,0.0]
[1780446521300,69.52,66702.79,0.0,-1.0,0.0,0.0]
[1780446523312,69.52,66695.4,0.0,-1.0,0.0,0.0]
[1780446525326,69.52,66693.01,0.0,-1.0,0.0,0.0]
[1780446530362,69.52,66692.98,0.0,-1.0,0.0,0.0]
[1780446533382,69.52,66699.49,0.0,-1.0,0.0,0.0]
[1780446538417,69.52,66691.61,0.0,-1.0,0.0,0.0]
[1780446543452,69.52,66693.25,0.0,-1.0,0.0,0.0]
[1780446547480,69.52,66686.98,0.0,-1.0,0.0,0.0]
[1780446548488,69.52,66684.82,0.0,-1.0,0.0,0.0]
[1780446555092,69.52,66689.31,0.0,-1.0,0.0,0.0]
[1780446560573,69.52,66690.41,0.0,-1.0,0.0,0.0]
[1780446566614,69.52,66690.23,0.0,-1.0,0.0,0.0]
[1780446567624,69.52,66703.73,0.0,-1.0,0.0,0.0]
[1780446568628,69.52,66703.29,0.0,-1.0,0.0,0.0]
[1780446569634,69.52,66698.67,0.0,-1.0,0.0,0.0]
[1780446570643,69.52,66692.76,0.0,-1.0,0.0,0.0]
[1780446571649,69.52,66692.8,0.0,-1.0,0.0,0.0]
[1780446576687,69.52,66689.95,0.0,-1.0,0.0,0.0]
[1780446578698,69.52,66685.66,0.0,-1.0,0.0,0.0]
[1780446583733,69.52,66678.22,0.0,-1.0,0.0,0.0]
[1780446585310,69.52,66667.85,0.0,-1.0,0.0,0.0]
[1780446589775,69.52,66667.03,0.0,-1.0,0.0,0.0]
[1780446595387,69.52,66669.58,0.0,-1.0,0.0,0.0]
[1780446597832,69.52,66677.93,0.0,-1.0,0.0,0.0]
[1780446600859,69.52,66679.43,0.0,-1.0,0.0,0.0]
[1780446603876,69.52,66672.35,0.0,-1.0,0.0,0.0]
[1780446605457,69.52,66672.85,0.0,-1.0,0.0,0.0]
[1780446610925,69.52,66677.49,0.0,-1.0,0.0,0.0]
[1780446612938,69.52,66680.8,0.0,-1.0,0.0,0.0]
[1780446618002,69.52,66680.59,0.0,-1.0,0.0,0.0]
[1780446620999,69.52,66673.28,0.0,-1.0,0.0,0.0]
[1780446628048,69.52,66670.72,0.0,-1.0,0.0,0.0]
[1780446632075,69.52,66664.51,0.0,-1.0,0.0,0.0]
[1780446633082,69.52,66656.77,0.0,-1.0,0.0,0.0]
[1780446634089,69.52,66657.57,0.0,-1.0,0.0,0.0]
[1780446639124,69.52,66663.59,0.0,-1.0,0.0,0.0]
[1780446646173,69.52,66649.06,0.0,-1.0,0.0,0.0]
[1780446650201,69.52,66647.49,0.0,-1.0,0.0,0.0]
[1780446654230,69.52,66641.06,0.0,-1.0,0.0,0.0]
[1780446657251,69.52,66635.38,0.0,-1.0,0.0,0.0]
[1780446660276,69.52,66623.95,0.0,-1.0,0.0,0.0]
[1780446662303,69.52,66609.09,0.0,-1.0,0.0,0.0]
[1780446663305,69.52,66609.09,0.0,-1.0,0.0,0.0]
[1780446664312,69.52,66606.72,0.0,-1.0,0.0,0.0]
[1780446669346,69.52,66606.86,0.0,-1.0,0.0,0.0]
[1780446672366,69.52,66611.89,0.0,-1.0,0.0,0.0]
[1780446677401,69.52,66608.87,0.0,-1.0,0.0,0.0]
[1780446680432,69.52,66628.24,0.0,-1.0,0.0,0.0]
[1780446681431,69.52,66632.19,0.0,-1.0,0.0,0.0]
[1780446684457,69.52,66625.09,0.0,-1.0,0.0,0.0]
[1780446685466,69.52,66616.29,0.0,-1.0,0.0,0.0]
[1780446686471,69.52,66612.43,0.0,-1.0,0.0,0.0]
[1780446687480,69.52,66620.05,0.0,-1.0,0.0,0.0]
[1780446688486,69.52,66630.52,0.0,-1.0,0.0,0.0]
[1780446689500,69.52,66635.92,0.0,-1.0,0.0,0.0]
[1780446691509,69.52,66652.48,0.0,-1.0,0.0,0.0]
[1780446692519,69.52,66659.56,0.0,-1.0,0.0,0.0]
[1780446693523,69.52,66661.42,0.0,-1.0,0.0,0.0]
[1780446695544,69.52,66673.38,0.0,-1.0,0.0,0.0]
[1780446696576,69.52,66676.16,0.0,-1.0,0.0,0.0]
[1780446698573,69.52,66668.13,0.0,-1.0,0.0,0.0]
[1780446699577,69.52,66659.58,0.0,-1.0,0.0,0.0]
[1780446700586,69.52,66654.21,0.0,-1.0,0.0,0.0]
[1780446701591,69.52,66650.54,0.0,-1.0,0.0,0.0]
[1780446704613,69.52,66658.42,0.0,-1.0,0.0,0.0]
[1780446706626,69.52,66660.19,0.0,-1.0,0.0,0.0]
[1780446708641,69.52,66665.37,0.0,-1.0,0.0,0.0]
[1780446711663,69.52,66675.06,0.0,-1.0,0.0,0.0]
[1780446712669,69.52,66676.8,0.0,-1.0,0.0,0.0]
[1780446714683,69.52,66691.63,0.0,-1.0,0.0,0.0]
[1780446716254,69.52,66697.29,0.0,-1.0,0.0,0.0]
[1780446716697,69.52,66697.29,0.0,-1.0,0.0,0.0]
[1780446718720,69.52,66710.29,0.0,-1.0,0.0,0.0]
[1780446719719,69.52,66717.99,0.0,-1.0,0.0,0.0]
[1780446721733,69.52,66697.75,0.0,-1.0,0.0,0.0]
[1780446722740,69.52,66690.41,0.0,-1.0,0.0,0.0]
[1780446723746,69.52,66689.7,0.0,-1.0,0.0,0.0]
[1780446724754,69.52,66695.74,0.0,-1.0,0.0,0.0]
[1780446726349,69.52,66698.15,0.0,-1.0,0.0,0.0]
[1780446730796,69.52,66700.09,0.0,-1.0,0.0,0.0]
[1780446736419,69.52,66724.96,0.0,-1.0,0.0,0.0]
[1780446736837,69.52,66724.96,0.0,-1.0,0.0,0.0]
[1780446737860,69.52,66726.24,0.0,-1.0,0.0,0.0]
[1780446739865,69.52,66738.9,0.0,-1.0,0.0,0.0]
[1780446740871,69.52,66748.86,0.0,-1.0,0.0,0.0]
[1780446741878,69.52,66757.81,0.0,-1.0,0.0,0.0]
[1780446742885,69.52,66770.75,0.0,-1.0,0.0,0.0]
[1780446743892,69.52,66774.16,0.0,-1.0,0.0,0.0]
[1780446744898,69.52,66780.07,0.0,-1.0,0.0,0.0]
[1780446746491,69.52,66782.54,0.0,-1.0,0.0,0.0]
[1780446747919,69.52,66777.45,0.0,-1.0,0.0,0.0]
[1780446748927,69.52,66769.95,0.0,-1.0,0.0,0.0]
[1780446749932,69.52,66769.96,0.0,-1.0,0.0,0.0]
[1780446754977,69.52,66768.17,0.0,-1.0,0.0,0.0]
[1780446756561,69.52,66781.02,0.0,-1.0,0.0,0.0]
[1780446759006,69.52,66782.47,0.0,-1.0,0.0,0.0]
[1780446761029,69.52,66790.36,0.0,-1.0,0.0,0.0]
[1780446762036,69.52,66797.3,0.0,-1.0,0.0,0.0]
[1780446763044,69.52,66801.55,0.0,-1.0,0.0,0.0]
[1780446765057,69.52,66794.29,0.0,-1.0,0.0,0.0]
[1780446766633,69.52,66782.97,0.0,-1.0,0.0,0.0]
[1780446769086,69.52,66774.82,0.0,-1.0,0.0,0.0]
[1780446770092,69.52,66773.97,0.0,-1.0,0.0,0.0]
[1780446775127,69.52,66782.89,0.0,-1.0,0.0,0.0]
[1780446780165,69.52,66780.6,0.0,-1.0,0.0,0.0]
[1780446783184,69.52,66772.48,0.0,-1.0,0.0,0.0]
[1780446785200,69.52,66781.88,0.0,-1.0,0.0,0.0]
[1780446786207,69.52,66781.46,0.0,-1.0,0.0,0.0]
[1780446788239,69.52,66779.81,0.0,-1.0,0.0,0.0]
[1780446789244,69.52,66796.44,0.0,-1.0,0.0,0.0]
[1780446790254,69.52,66795.93,0.0,-1.0,0.0,0.0]
[1780446793271,69.52,66788.99,0.0,-1.0,0.0,0.0]
[1780446798308,69.52,66786.78,0.0,-1.0,0.0,0.0]
[1780446801331,69.52,66795.51,0.0,-1.0,0.0,0.0]
[1780446802340,69.52,66798.76,0.0,-1.0,0.0,0.0]
[1780446804378,69.52,66804.68,0.0,-1.0,0.0,0.0]
[1780446805441,69.52,66808.18,0.0,-1.0,0.0,0.0]
[1780446807490,69.52,66815.24,0.0,-1.0,0.0,0.0]
[1780446809465,69.52,66824.9,0.0,-1.0,0.0,0.0]
[1780446812486,69.52,66814.43,0.0,-1.0,0.0,0.0]
[1780446817521,69.52,66819.31,0.0,-1.0,0.0,0.0]
[1780446820544,69.52,66825.4,0.0,-1.0,0.0,0.0]
[1780446825589,69.52,66827.57,0.0,-1.0,0.0,0.0]
[1780446827597,69.52,66843.17,0.0,-1.0,0.0,0.0]
[1780446828600,69.52,66852.62,0.0,-1.0,0.0,0.0]
[1780446829652,69.52,66855.9,0.0,-1.0,0.0,0.0]
[1780446830635,69.52,66873.0,0.0,-1.0,0.0,0.0]
[1780446832634,69.52,66876.83,0.0,-1.0,0.0,0.0]
[1780446834663,69.52,66872.13,0.0,-1.0,0.0,0.0]
[1780446835656,69.52,66879.75,0.0,-1.0,0.0,0.0]
[1780446836665,69.52,66881.26,0.0,-1.0,0.0,0.0]
[1780446837669,69.52,66874.43,0.0,-1.0,0.0,0.0]
[1780446838677,69.52,66873.57,0.0,-1.0,0.0,0.0]
[1780446841694,69.52,66883.59,0.0,-1.0,0.0,0.0]
[1780446842703,69.52,66878.59,0.0,-1.0,0.0,0.0]
[1780446844716,69.52,66877.05,0.0,-1.0,0.0,0.0]
[1780446847738,69.52,66881.72,0.0,-1.0,0.0,0.0]
[1780446852774,69.52,66882.54,0.0,-1.0,0.0,0.0]
[1780446853790,69.52,66889.9,0.0,-1.0,0.0,0.0]
[1780446855799,69.52,66898.65,0.0,-1.0,0.0,0.0]
[1780446856806,69.52,66900.23,0.0,-1.0,0.0,0.0]
[1780446860838,69.52,66907.28,0.0,-1.0,0.0,0.0]
[1780446861854,69.52,66920.22,0.0,-1.0,0.0,0.0]
[1780446862851,69.52,66926.6,0.0,-1.0,0.0,0.0]
[1780446863856,69.52,66929.7,0.0,-1.0,0.0,0.0]
[1780446868890,69.52,66926.71,0.0,-1.0,0.0,0.0]
[1780446870906,69.52,66932.53,0.0,-1.0,0.0,0.0]
[1780446871930,69.52,66937.39,0.0,-1.0,0.0,0.0]
[1780446872920,69.52,66943.01,0.0,-1.0,0.0,0.0]
[1780446874005,69.52,66950.51,0.0,-1.0,0.0,0.0]
[1780446874974,69.52,66953.23,0.0,-1.0,0.0,0.0]
[1780446875979,69.52,66940.74,0.0,-1.0,0.0,0.0]
[1780446877429,69.52,66936.39,0.0,-1.0,0.0,0.0]
[1780446883032,69.52,66934.18,0.0,-1.0,0.0,0.0]
[1780446884058,69.52,66926.29,0.0,-1.0,0.0,0.0]
[1780446885048,69.52,66921.82,0.0,-1.0,0.0,0.0]
[1780446887498,69.52,66921.49,0.0,-1.0,0.0,0.0]
[1780446889077,69.52,66911.52,0.0,-1.0,0.0,0.0]
[1780446890084,69.52,66904.81,0.0,-1.0,0.0,0.0]
[1780446891092,69.52,66900.65,0.0,-1.0,0.0,0.0]
[1780446896126,69.52,66898.72,0.0,-1.0,0.0,0.0]
[1780446897570,69.52,66905.1,0.0,-1.0,0.0,0.0]
[1780446899146,69.52,66910.35,0.0,-1.0,0.0,0.0]
[1780446900154,69.52,66910.41,0.0,-1.0,0.0,0.0]
[1780446901188,69.52,66920.93,0.0,-1.0,0.0,0.0]
[1780446902169,69.52,66935.08,0.0,-1.0,0.0,0.0]
[1780446904182,69.52,66927.57,0.0,-1.0,0.0,0.0]
[1780446905191,69.52,66921.36,0.0,-1.0,0.0,0.0]
[1780446910224,69.52,66922.64,0.0,-1.0,0.0,0.0]
[1780446915258,69.52,66921.56,0.0,-1.0,0.0,0.0]
[1780446920295,69.52,66928.53,0.0,-1.0,0.0,0.0]
[1780446922308,69.52,66933.85,0.0,-1.0,0.0,0.0]
[1780446925339,69.52,66942.89,0.0,-1.0,0.0,0.0]
[1780446926341,69.52,66949.19,0.0,-1.0,0.0,0.0]
[1780446931371,69.52,66953.67,0.0,-1.0,0.0,0.0]
[1780446936406,69.52,66960.31,0.0,-1.0,0.0,0.0]
[1780446937856,69.52,66968.87,0.0,-1.0,0.0,0.0]
[1780446943455,69.52,66968.07,0.0,-1.0,0.0,0.0]
[1780446948490,69.52,66969.99,0.0,-1.0,0.0,0.0]
[1780446952518,69.52,66964.09,0.0,-1.0,0.0,0.0]
[1780446957556,69.52,66963.03,0.0,-1.0,0.0,0.0]
[1780446960578,69.52,66957.07,0.0,-1.0,0.0,0.0]
[1780446962598,69.52,66949.4,0.0,-1.0,0.0,0.0]
[1780446966619,69.52,66941.15,0.0,-1.0,0.0,0.0]
[1780446968645,69.52,66932.41,0.0,-1.0,0.0,0.0]
[1780446973673,69.52,66924.01,0.0,-1.0,0.0,0.0]
[1780446978712,69.52,66920.85,0.0,-1.0,0.0,0.0]
[1780446983755,69.52,66925.44,0.0,-1.0,0.0,0.0]
[1780446985773,69.52,66925.96,0.0,-1.0,0.0,0.0]
[1780446990804,69.52,66927.39,0.0,-1.0,0.0,0.0]
[1780446995852,69.52,66927.29,0.0,-1.0,0.0,0.0]
[1780447000879,69.52,66932.13,0.0,-1.0,0.0,0.0]
[1780447001886,69.52,66940.83,0.0,-1.0,0.0,0.0]
[1780447002894,69.52,66934.73,0.0,-1.0,0.0,0.0]
[1780447003901,69.52,66930.03,0.0,-1.0,0.0,0.0]
[1780447004908,69.52,66924.34,0.0,-1.0,0.0,0.0]
[1780447005915,69.52,66924.94,0.0,-1.0,0.0,0.0]
[1780447007928,69.52,66930.99,0.0,-1.0,0.0,0.0]
[1780447009941,69.52,66938.62,0.0,-1.0,0.0,0.0]
[1780447011957,69.52,66944.7,0.0,-1.0,0.0,0.0]
[1780447016991,69.52,66946.83,0.0,-1.0,0.0,0.0]
[1780447019021,69.52,66956.7,0.0,-1.0,0.0,0.0]
[1780447020035,69.52,66950.04,0.0,-1.0,0.0,0.0]
[1780447021030,69.52,66950.04,0.0,-1.0,0.0,0.0]
[1780447022033,69.52,66949.48,0.0,-1.0,0.0,0.0]
[1780447024048,69.52,66958.04,0.0,-1.0,0.0,0.0]
[1780447025063,69.52,66959.91,0.0,-1.0,0.0,0.0]
[1780447029082,69.52,66964.12,0.0,-1.0,0.0,0.0]
[1780447033111,69.52,66974.73,0.0,-1.0,0.0,0.0]
[1780447038573,69.52,66980.66,0.0,-1.0,0.0,0.0]
[1780447043181,69.52,66974.97,0.0,-1.0,0.0,0.0]
[1780447048644,69.52,66983.0,0.0,-1.0,0.0,0.0]
[1780447054258,69.52,66987.3,0.0,-1.0,0.0,0.0]
[1780447059292,69.52,66985.76,0.0,-1.0,0.0,0.0]
[1780447064328,69.52,66985.74,0.0,-1.0,0.0,0.0]
[1780447069363,69.52,66985.2,0.0,-1.0,0.0,0.0]
[1780447073391,69.52,66990.3,0.0,-1.0,0.0,0.0]
[1780447078864,69.52,67001.06,0.0,-1.0,0.0,0.0]
[1780447079433,69.52,67001.06,0.0,-1.0,0.0,0.0]
[1780447080440,69.52,67008.07,0.0,-1.0,0.0,0.0]
[1780447082456,69.52,67013.59,0.0,-1.0,0.0,0.0]
[1780447083461,69.52,67022.74,0.0,-1.0,0.0,0.0]
[1780447086482,69.52,67013.61,0.0,-1.0,0.0,0.0]
[1780447091518,69.52,67011.64,0.0,-1.0,0.0,0.0]
[1780447094539,69.52,67020.26,0.0,-1.0,0.0,0.0]
[1780447097560,69.52,67025.67,0.0,-1.0,0.0,0.0]
[1780447101588,69.52,67033.2,0.0,-1.0,0.0,0.0]
[1780447103602,69.52,67039.38,0.0,-1.0,0.0,0.0]
[1780447107636,69.52,67046.17,0.0,-1.0,0.0,0.0]
[1780447109080,69.52,67055.29,0.0,-1.0,0.0,0.0]
[1780447110658,69.52,67058.78,0.0,-1.0,0.0,0.0]
[1780447111661,69.52,67066.6,0.0,-1.0,0.0,0.0]
[1780447115724,69.52,67081.23,0.0,-1.0,0.0,0.0]
[1780447116718,69.52,67089.03,0.0,-1.0,0.0,0.0]
[1780447117724,69.52,67079.99,0.0,-1.0,0.0,0.0]
[1780447119199,69.52,67057.19,0.0,-1.0,0.0,0.0]
[1780447119782,69.52,67008.15,0.0,-1.0,0.0,0.0]
[1780447120790,69.52,67008.3,0.0,-1.0,0.0,0.0]
[1780447121794,69.52,66998.3,0.0,-1.0,0.0,0.0]
[1780447124820,69.52,67003.64,0.0,-1.0,0.0,0.0]
[1780447129854,69.52,67004.32,0.0,-1.0,0.0,0.0]
[1780447134888,69.52,67006.91,0.0,-1.0,0.0,0.0]
[1780447139924,69.52,67009.12,0.0,-1.0,0.0,0.0]
[1780447144962,69.52,67010.21,0.0,-1.0,0.0,0.0]
[1780447145970,69.52,66992.46,0.0,-1.0,0.0,0.0]
[1780447146973,69.52,66985.98,0.0,-1.0,0.0,0.0]
[1780447148993,69.52,66978.87,0.0,-1.0,0.0,0.0]
[1780447149998,69.52,66972.85,0.0,-1.0,0.0,0.0]
[1780447155031,69.52,66971.69,0.0,-1.0,0.0,0.0]
[1780447156038,69.52,66977.15,0.0,-1.0,0.0,0.0]
[1780447159074,69.52,66990.79,0.0,-1.0,0.0,0.0]
[1780447160077,69.52,66997.21,0.0,-1.0,0.0,0.0]
[1780447165108,69.52,66998.63,0.0,-1.0,0.0,0.0]
[1780447166197,69.52,66980.73,0.0,-1.0,0.0,0.0]
[1780447168129,69.52,66961.99,0.0,-1.0,0.0,0.0]
[1780447169140,69.52,66955.74,0.0,-1.0,0.0,0.0]
[1780447171155,69.52,66950.62,0.0,-1.0,0.0,0.0]
[1780447174172,69.52,66937.64,0.0,-1.0,0.0,0.0]
[1780447179207,69.52,66938.58,0.0,-1.0,0.0,0.0]
[1780447184252,69.52,66947.16,0.0,-1.0,0.0,0.0]
[1780447186268,69.52,66950.4,0.0,-1.0,0.0,0.0]
[1780447190295,69.52,66958.03,0.0,-1.0,0.0,0.0]
[1780447192306,69.52,66955.7,0.0,-1.0,0.0,0.0]
[1780447193312,69.52,66950.66,0.0,-1.0,0.0,0.0]
[1780447194322,69.52,66951.55,0.0,-1.0,0.0,0.0]
[1780447199357,69.52,66955.4,0.0,-1.0,0.0,0.0]
[1780447204390,69.52,66948.11,0.0,-1.0,0.0,0.0]
[1780447206404,69.52,66947.9,0.0,-1.0,0.0,0.0]
[1780447209840,69.52,66965.66,0.0,-1.0,0.0,0.0]
[1780447211439,69.52,66966.01,0.0,-1.0,0.0,0.0]
[1780447216473,69.52,66969.73,0.0,-1.0,0.0,0.0]
[1780447221513,69.52,66969.59,0.0,-1.0,0.0,0.0]
[1780447225540,69.52,66974.59,0.0,-1.0,0.0,0.0]
[1780447230574,69.52,66974.86,0.0,-1.0,0.0,0.0]
[1780447234604,69.52,66978.25,0.0,-1.0,0.0,0.0]
[1780447236617,69.52,66986.11,0.0,-1.0,0.0,0.0]
[1780447238632,69.52,66986.82,0.0,-1.0,0.0,0.0]
[1780447243668,69.52,66986.55,0.0,-1.0,0.0,0.0]
[1780447248704,69.52,66988.26,0.0,-1.0,0.0,0.0]
[1780447252736,69.52,66977.45,0.0,-1.0,0.0,0.0]
[1780447253738,69.52,66974.9,0.0,-1.0,0.0,0.0]
[1780447255754,69.52,66967.39,0.0,-1.0,0.0,0.0]
[1780447256760,69.52,66961.71,0.0,-1.0,0.0,0.0]
[1780447257766,69.52,66960.3,0.0,-1.0,0.0,0.0]
[1780447260196,69.52,66949.96,0.0,-1.0,0.0,0.0]
[1780447261796,69.52,66943.58,0.0,-1.0,0.0,0.0]
[1780447262802,69.52,66939.66,0.0,-1.0,0.0,0.0]
[1780447264820,69.52,66949.82,0.0,-1.0,0.0,0.0]
[1780447270266,69.52,66941.03,0.0,-1.0,0.0,0.0]
[1780447271866,69.52,66936.71,0.0,-1.0,0.0,0.0]
[1780447273879,69.52,66946.19,0.0,-1.0,0.0,0.0]
[1780447274896,69.52,66950.34,0.0,-1.0,0.0,0.0]
[1780447278920,69.52,66957.57,0.0,-1.0,0.0,0.0]
[1780447280336,69.52,66958.23,0.0,-1.0,0.0,0.0]
[1780447280934,69.52,66958.23,0.0,-1.0,0.0,0.0]
[1780447284960,69.52,66951.81,0.0,-1.0,0.0,0.0]
[1780447287982,69.52,66963.13,0.0,-1.0,0.0,0.0]
[1780447288988,69.52,66974.6,0.0,-1.0,0.0,0.0]
[1780447292014,69.52,66976.27,0.0,-1.0,0.0,0.0]
[1780447293018,69.52,66968.7,0.0,-1.0,0.0,0.0]
[1780447294030,69.52,66958.97,0.0,-1.0,0.0,0.0]
[1780447295037,69.52,66948.37,0.0,-1.0,0.0,0.0]
[1780447298057,69.52,66955.56,0.0,-1.0,0.0,0.0]
[1780447302085,69.52,66950.25,0.0,-1.0,0.0,0.0]
[1780447307127,69.52,66950.44,0.0,-1.0,0.0,0.0]
[1780447310145,69.52,66941.75,0.0,-1.0,0.0,0.0]
[1780447311150,69.52,66933.28,0.0,-1.0,0.0,0.0]
[1780447313170,69.52,66938.33,0.0,-1.0,0.0,0.0]
[1780447315186,69.52,66945.92,0.0,-1.0,0.0,0.0]
[1780447319210,69.52,66951.32,0.0,-1.0,0.0,0.0]
[1780447324245,69.52,66954.88,0.0,-1.0,0.0,0.0]
[1780447327268,69.52,66949.29,0.0,-1.0,0.0,0.0]
[1780447329285,69.52,66935.17,0.0,-1.0,0.0,0.0]
[1780447331296,69.52,66946.18,0.0,-1.0,0.0,0.0]
[1780447333310,69.52,66953.61,0.0,-1.0,0.0,0.0]
[1780447338346,69.52,66946.86,0.0,-1.0,0.0,0.0]
[1780447342382,69.52,66951.86,0.0,-1.0,0.0,0.0]
[1780447345398,69.52,66945.94,0.0,-1.0,0.0,0.0]
[1780447348420,69.52,66953.73,0.0,-1.0,0.0,0.0]
[1780447349427,69.52,66958.36,0.0,-1.0,0.0,0.0]
[1780447351444,69.52,66959.09,0.0,-1.0,0.0,0.0]
[1780447353456,69.52,66964.81,0.0,-1.0,0.0,0.0]
[1780447355470,69.52,66971.27,0.0,-1.0,0.0,0.0]
[1780447358492,69.52,66977.54,0.0,-1.0,0.0,0.0]
[1780447363526,69.52,66975.54,0.0,-1.0,0.0,0.0]
[1780447364534,69.52,66959.95,0.0,-1.0,0.0,0.0]
[1780447365540,69.52,66954.62,0.0,-1.0,0.0,0.0]
[1780447366547,69.52,66954.29,0.0,-1.0,0.0,0.0]
[1780447369569,69.52,66964.26,0.0,-1.0,0.0,0.0]
[1780447370594,69.52,66967.29,0.0,-1.0,0.0,0.0]
[1780447374611,69.52,66977.55,0.0,-1.0,0.0,0.0]
[1780447375610,69.52,66979.99,0.0,-1.0,0.0,0.0]
[1780447377625,69.52,66973.58,0.0,-1.0,0.0,0.0]
[1780447382661,69.52,66970.14,0.0,-1.0,0.0,0.0]
[1780447383666,69.52,66975.96,0.0,-1.0,0.0,0.0]
[1780447385681,69.52,66983.78,0.0,-1.0,0.0,0.0]
[1780447386687,69.52,66985.01,0.0,-1.0,0.0,0.0]
[1780447391722,69.52,66986.22,0.0,-1.0,0.0,0.0]
[1780447395751,69.52,67000.75,0.0,-1.0,0.0,0.0]
[1780447396757,69.52,66998.91,0.0,-1.0,0.0,0.0]
[1780447398772,69.52,66995.91,0.0,-1.0,0.0,0.0]
[1780447399778,69.52,66981.04,0.0,-1.0,0.0,0.0]
[1780447401184,69.52,66963.63,0.0,-1.0,0.0,0.0]
[1780447401799,69.52,66963.01,0.0,-1.0,0.0,0.0]
[1780447402805,69.52,66949.0,0.0,-1.0,0.0,0.0]
[1780447403818,69.52,66947.31,0.0,-1.0,0.0,0.0]
[1780447407841,69.52,66953.39,0.0,-1.0,0.0,0.0]
[1780447408845,69.52,66950.67,0.0,-1.0,0.0,0.0]
[1780447413886,69.52,66948.39,0.0,-1.0,0.0,0.0]
[1780447415898,69.52,66959.85,0.0,-1.0,0.0,0.0]
[1780447416906,69.52,66962.56,0.0,-1.0,0.0,0.0]
[1780447419929,69.52,66964.62,0.0,-1.0,0.0,0.0]
[1780447424962,69.52,66969.95,0.0,-1.0,0.0,0.0]
[1780447426977,69.52,66980.18,0.0,-1.0,0.0,0.0]
[1780447427983,69.52,66979.97,0.0,-1.0,0.0,0.0]
[1780447428994,69.52,66967.07,0.0,-1.0,0.0,0.0]
[1780447429999,69.52,66958.75,0.0,-1.0,0.0,0.0]
[1780447431397,69.52,66961.35,0.0,-1.0,0.0,0.0]
[1780447434027,69.52,66953.93,0.0,-1.0,0.0,0.0]
[1780447435032,69.52,66952.1,0.0,-1.0,0.0,0.0]
[1780447440076,69.52,66953.15,0.0,-1.0,0.0,0.0]
[1780447445104,69.52,66954.93,0.0,-1.0,0.0,0.0]
[1780447447119,69.52,66960.76,0.0,-1.0,0.0,0.0]
[1780447449133,69.52,66968.96,0.0,-1.0,0.0,0.0]
[1780447450141,69.52,66969.1,0.0,-1.0,0.0,0.0]
[1780447453160,69.52,66974.43,0.0,-1.0,0.0,0.0]
[1780447456182,69.52,66980.36,0.0,-1.0,0.0,0.0]
[1780447458196,69.52,66977.9,0.0,-1.0,0.0,0.0]
[1780447460212,69.52,66974.97,0.0,-1.0,0.0,0.0]
[1780447465246,69.52,66975.69,0.0,-1.0,0.0,0.0]
[1780447468266,69.52,66981.15,0.0,-1.0,0.0,0.0]
[1780447469275,69.52,66986.36,0.0,-1.0,0.0,0.0]
[1780447473301,69.52,66992.36,0.0,-1.0,0.0,0.0]
[1780447475316,69.52,66985.41,0.0,-1.0,0.0,0.0]
[1780447480351,69.52,66986.04,0.0,-1.0,0.0,0.0]
[1780447485389,69.52,66991.87,0.0,-1.0,0.0,0.0]
[1780447489413,69.52,66982.31,0.0,-1.0,0.0,0.0]
[1780447494447,69.52,66983.9,0.0,-1.0,0.0,0.0]
[1780447499483,69.52,66984.79,0.0,-1.0,0.0,0.0]
[1780447503511,69.52,66978.54,0.0,-1.0,0.0,0.0]
[1780447508548,69.52,66980.03,0.0,-1.0,0.0,0.0]
[1780447510562,69.52,66989.42,0.0,-1.0,0.0,0.0]
[1780447515597,69.52,66997.62,0.0,-1.0,0.0,0.0]
[1780447516605,69.52,67009.34,0.0,-1.0,0.0,0.0]
[1780447517612,69.52,67010.56,0.0,-1.0,0.0,0.0]
[1780447522649,69.52,67012.84,0.0,-1.0,0.0,0.0]
[1780447525673,69.52,67035.45,0.0,-1.0,0.0,0.0]
[1780447526676,69.52,67043.92,0.0,-1.0,0.0,0.0]
[1780447527684,69.52,67046.48,0.0,-1.0,0.0,0.0]
[1780447531712,69.52,67053.13,0.0,-1.0,0.0,0.0]
[1780447532718,69.52,67060.49,0.0,-1.0,0.0,0.0]
[1780447533725,69.52,67064.86,0.0,-1.0,0.0,0.0]
[1780447534755,69.52,67064.38,0.0,-1.0,0.0,0.0]
[1780447535748,69.52,67038.33,0.0,-1.0,0.0,0.0]
[1780447536755,69.52,66992.95,0.0,-1.0,0.0,0.0]
[1780447538766,69.52,66991.29,0.0,-1.0,0.0,0.0]
[1780447543801,69.52,66993.06,0.0,-1.0,0.0,0.0]
[1780447548836,69.52,66998.33,0.0,-1.0,0.0,0.0]
[1780447553871,69.52,66999.41,0.0,-1.0,0.0,0.0]
[1780447558916,69.52,67001.68,0.0,-1.0,0.0,0.0]
[1780447560920,69.52,66991.41,0.0,-1.0,0.0,0.0]
[1780447562938,69.52,66982.31,0.0,-1.0,0.0,0.0]
[1780447564962,69.52,66984.63,0.0,-1.0,0.0,0.0]
[1780447566977,69.52,66968.62,0.0,-1.0,0.0,0.0]
[1780447571004,69.52,66979.08,0.0,-1.0,0.0,0.0]
[1780447573025,69.52,66972.01,0.0,-1.0,0.0,0.0]
[1780447574031,69.52,66959.72,0.0,-1.0,0.0,0.0]
[1780447576048,69.52,66953.14,0.0,-1.0,0.0,0.0]
[1780447577055,69.52,66943.17,0.0,-1.0,0.0,0.0]
[1780447582516,69.52,66945.55,0.0,-1.0,0.0,0.0]
[1780447586117,69.52,66960.98,0.0,-1.0,0.0,0.0]
[1780447587126,69.52,66960.86,0.0,-1.0,0.0,0.0]
[1780447592587,69.52,66945.66,0.0,-1.0,0.0,0.0]
[1780447593166,69.52,66945.48,0.0,-1.0,0.0,0.0]
[1780447594174,69.52,66940.01,0.0,-1.0,0.0,0.0]
[1780447597194,69.52,66934.75,0.0,-1.0,0.0,0.0]
[1780447600217,69.52,66925.72,0.0,-1.0,0.0,0.0]
[1780447605256,69.52,66918.88,0.0,-1.0,0.0,0.0]
[1780447606262,69.52,66912.95,0.0,-1.0,0.0,0.0]
[1780447608276,69.52,66907.28,0.0,-1.0,0.0,0.0]
[1780447612731,69.52,66912.93,0.0,-1.0,0.0,0.0]
[1780447618347,69.52,66917.49,0.0,-1.0,0.0,0.0]
[1780447620361,69.52,66925.69,0.0,-1.0,0.0,0.0]
[1780447622805,69.52,66938.07,0.0,-1.0,0.0,0.0]
[1780447623381,69.52,66938.1,0.0,-1.0,0.0,0.0]
[1780447626402,69.52,66951.67,0.0,-1.0,0.0,0.0]
[1780447627409,69.52,66960.09,0.0,-1.0,0.0,0.0]
[1780447631439,69.52,66954.81,0.0,-1.0,0.0,0.0]
[1780447636474,69.52,66952.05,0.0,-1.0,0.0,0.0]
[1780447639494,69.52,66939.73,0.0,-1.0,0.0,0.0]
[1780447640504,69.52,66931.64,0.0,-1.0,0.0,0.0]
[1780447645537,69.52,66933.39,0.0,-1.0,0.0,0.0]
[1780447650571,69.52,66941.1,0.0,-1.0,0.0,0.0]
[1780447654599,69.52,66932.22,0.0,-1.0,0.0,0.0]
[1780447655607,69.52,66937.37,0.0,-1.0,0.0,0.0]
[1780447659635,69.52,66928.52,0.0,-1.0,0.0,0.0]
[1780447660644,69.52,66921.57,0.0,-1.0,0.0,0.0]
[1780447665678,69.52,66920.49,0.0,-1.0,0.0,0.0]
[1780447670712,69.52,66924.24,0.0,-1.0,0.0,0.0]
[1780447675748,69.52,66933.62,0.0,-1.0,0.0,0.0]
[1780447677765,69.52,66936.74,0.0,-1.0,0.0,0.0]
[1780447680782,69.52,66928.92,0.0,-1.0,0.0,0.0]
[1780447681790,69.52,66923.79,0.0,-1.0,0.0,0.0]
[1780447683803,69.52,66923.84,0.0,-1.0,0.0,0.0]
[1780447685818,69.52,66931.46,0.0,-1.0,0.0,0.0]
[1780447686824,69.52,66935.51,0.0,-1.0,0.0,0.0]
[1780447690853,69.52,66938.09,0.0,-1.0,0.0,0.0]
[1780447695888,69.52,66938.41,0.0,-1.0,0.0,0.0]
[1780447701930,69.52,66939.44,0.0,-1.0,0.0,0.0]
[1780447702936,69.52,66946.11,0.0,-1.0,0.0,0.0]
[1780447703943,69.52,66947.92,0.0,-1.0,0.0,0.0]
[1780447708978,69.52,66947.94,0.0,-1.0,0.0,0.0]
[1780447714027,69.52,66946.03,0.0,-1.0,0.0,0.0]
[1780447718044,69.52,66933.13,0.0,-1.0,0.0,0.0]
[1780447719050,69.52,66932.92,0.0,-1.0,0.0,0.0]
[1780447724085,69.52,66938.8,0.0,-1.0,0.0,0.0]
[1780447729137,69.52,66945.49,0.0,-1.0,0.0,0.0]
[1780447731142,69.52,66936.23,0.0,-1.0,0.0,0.0]
[1780447736178,69.52,66931.7,0.0,-1.0,0.0,0.0]
[1780447737184,69.52,66925.14,0.0,-1.0,0.0,0.0]
[1780447742222,69.52,66923.1,0.0,-1.0,0.0,0.0]
[1780447747261,69.52,66923.74,0.0,-1.0,0.0,0.0]
[1780447752300,69.52,66925.42,0.0,-1.0,0.0,0.0]
[1780447753721,69.52,66935.11,0.0,-1.0,0.0,0.0]
[1780447759348,69.52,66936.45,0.0,-1.0,0.0,0.0]
[1780447764383,69.52,66934.99,0.0,-1.0,0.0,0.0]
[1780447769417,69.52,66925.81,0.0,-1.0,0.0,0.0]
[1780447773861,69.52,66918.67,0.0,-1.0,0.0,0.0]
[1780447775460,69.52,66912.56,0.0,-1.0,0.0,0.0]
[1780447780495,69.52,66911.48,0.0,-1.0,0.0,0.0]
[1780447783935,69.52,66893.89,0.0,-1.0,0.0,0.0]
[1780447784526,69.52,66893.65,0.0,-1.0,0.0,0.0]
[1780447785534,69.52,66888.64,0.0,-1.0,0.0,0.0]
[1780447787547,69.52,66882.86,0.0,-1.0,0.0,0.0]
[1780447788554,69.52,66876.43,0.0,-1.0,0.0,0.0]
[1780447790568,69.52,66871.09,0.0,-1.0,0.0,0.0]
[1780447795604,69.52,66873.36,0.0,-1.0,0.0,0.0]
[1780447797621,69.52,66883.92,0.0,-1.0,0.0,0.0]
[1780447800640,69.52,66889.67,0.0,-1.0,0.0,0.0]
[1780447802654,69.52,66896.34,0.0,-1.0,0.0,0.0]
[1780447804090,69.52,66902.35,0.0,-1.0,0.0,0.0]
[1780447810711,69.52,66903.99,0.0,-1.0,0.0,0.0]
[1780447815745,69.52,66905.84,0.0,-1.0,0.0,0.0]
[1780447820781,69.52,66908.95,0.0,-1.0,0.0,0.0]
[1780447825821,69.52,66908.41,0.0,-1.0,0.0,0.0]
[1780447830855,69.52,66903.53,0.0,-1.0,0.0,0.0]
[1780447834301,69.52,66897.35,0.0,-1.0,0.0,0.0]
[1780447836898,69.52,66896.63,0.0,-1.0,0.0,0.0]
[1780447838913,69.52,66901.78,0.0,-1.0,0.0,0.0]
[1780447840924,69.52,66897.73,0.0,-1.0,0.0,0.0]
[1780447841932,69.52,66896.24,0.0,-1.0,0.0,0.0]
[1780447846968,69.52,66895.85,0.0,-1.0,0.0,0.0]
[1780447852001,69.52,66896.5,0.0,-1.0,0.0,0.0]
[1780447857036,69.52,66896.91,0.0,-1.0,0.0,0.0]
[1780447860059,69.52,66894.24,0.0,-1.0,0.0,0.0]
[1780447863081,69.52,66901.73,0.0,-1.0,0.0,0.0]
[1780447864086,69.52,66904.46,0.0,-1.0,0.0,0.0]
[1780447869122,69.52,66905.14,0.0,-1.0,0.0,0.0]
[1780447875178,69.52,66907.3,0.0,-1.0,0.0,0.0]
[1780447880199,69.52,66909.85,0.0,-1.0,0.0,0.0]
[1780447885234,69.52,66908.12,0.0,-1.0,0.0,0.0]
[1780447888264,69.52,66899.56,0.0,-1.0,0.0,0.0]
[1780447889268,69.52,66894.39,0.0,-1.0,0.0,0.0]
[1780447890276,69.52,66897.6,0.0,-1.0,0.0,0.0]
[1780447893299,69.52,66901.93,0.0,-1.0,0.0,0.0]
[1780447896312,69.52,66913.24,0.0,-1.0,0.0,0.0]
[1780447897321,69.52,66918.61,0.0,-1.0,0.0,0.0]
[1780447901354,69.52,66923.86,0.0,-1.0,0.0,0.0]
[1780447906381,69.52,66922.54,0.0,-1.0,0.0,0.0]
[1780447911417,69.52,66919.49,0.0,-1.0,0.0,0.0]
[1780447912428,69.52,66912.25,0.0,-1.0,0.0,0.0]
[1780447917461,69.52,66907.24,0.0,-1.0,0.0,0.0]
[1780447921489,69.52,66913.28,0.0,-1.0,0.0,0.0]
[1780447924947,69.52,66919.95,0.0,-1.0,0.0,0.0]
[1780447930550,69.52,66928.33,0.0,-1.0,0.0,0.0]
[1780447931558,69.52,66937.6,0.0,-1.0,0.0,0.0]
[1780447933571,69.52,66943.63,0.0,-1.0,0.0,0.0]
[1780447938622,69.52,66948.86,0.0,-1.0,0.0,0.0]
[1780447943641,69.52,66931.61,0.0,-1.0,0.0,0.0]
[1780447945093,69.52,66918.07,0.0,-1.0,0.0,0.0]
[1780447950690,69.52,66911.02,0.0,-1.0,0.0,0.0]
[1780447952704,69.52,66904.45,0.0,-1.0,0.0,0.0]
[1780447955174,69.52,66898.44,0.0,-1.0,0.0,0.0]
[1780447957740,69.52,66893.92,0.0,-1.0,0.0,0.0]
[1780447959753,69.52,66887.61,0.0,-1.0,0.0,0.0]
[1780447965244,69.52,66882.34,0.0,-1.0,0.0,0.0]
[1780447970831,69.52,66879.39,0.0,-1.0,0.0,0.0]
[1780447975314,69.52,66884.76,0.0,-1.0,0.0,0.0]
[1780447980901,69.52,66884.99,0.0,-1.0,0.0,0.0]
[1780447985396,69.52,66891.12,0.0,-1.0,0.0,0.0]
[1780447987951,69.52,66895.53,0.0,-1.0,0.0,0.0]
[1780447989964,69.52,66900.91,0.0,-1.0,0.0,0.0]
[1780447992987,69.52,66906.48,0.0,-1.0,0.0,0.0]
[1780447998024,69.52,66907.0,0.0,-1.0,0.0,0.0]
[1780448003057,69.52,66904.76,0.0,-1.0,0.0,0.0]
[1780448007085,69.52,66902.21,0.0,-1.0,0.0,0.0]
[1780448010110,69.52,66896.12,0.0,-1.0,0.0,0.0]
[1780448015142,69.52,66895.79,0.0,-1.0,0.0,0.0]
[1780448020176,69.52,66894.99,0.0,-1.0,0.0,0.0]
[1780448024210,69.52,66886.58,0.0,-1.0,0.0,0.0]
[1780448025217,69.52,66874.94,0.0,-1.0,0.0,0.0]
[1780448026225,69.52,66870.9,0.0,-1.0,0.0,0.0]
[1780448027231,69.52,66884.19,0.0,-1.0,0.0,0.0]
[1780448028238,69.52,66888.71,0.0,-1.0,0.0,0.0]
[1780448029245,69.52,66884.74,0.0,-1.0,0.0,0.0]
[1780448031259,69.52,66886.57,0.0,-1.0,0.0,0.0]
[1780448033274,69.52,66886.54,0.0,-1.0,0.0,0.0]
[1780448036296,69.52,66885.03,0.0,-1.0,0.0,0.0]
[1780448038310,69.52,66890.52,0.0,-1.0,0.0,0.0]
[1780448043346,69.52,66889.28,0.0,-1.0,0.0,0.0]
[1780448048380,69.52,66889.56,0.0,-1.0,0.0,0.0]
[1780448049387,69.52,66898.71,0.0,-1.0,0.0,0.0]
[1780448050395,69.52,66905.28,0.0,-1.0,0.0,0.0]
[1780448051402,69.52,66906.13,0.0,-1.0,0.0,0.0]
[1780448056437,69.52,66903.88,0.0,-1.0,0.0,0.0]
[1780448057447,69.52,66896.82,0.0,-1.0,0.0,0.0]
[1780448062479,69.52,66893.17,0.0,-1.0,0.0,0.0]
[1780448067515,69.52,66893.85,0.0,-1.0,0.0,0.0]
[1780448072549,69.52,66892.54,0.0,-1.0,0.0,0.0]
[1780448076577,69.52,66900.73,0.0,-1.0,0.0,0.0]
[1780448078595,69.52,66906.08,0.0,-1.0,0.0,0.0]
[1780448083629,69.52,66905.6,0.0,-1.0,0.0,0.0]
[1780448086120,69.52,66915.63,0.0,-1.0,0.0,0.0]
[1780448091685,69.52,66914.63,0.0,-1.0,0.0,0.0]
[1780448094707,69.52,66926.91,0.0,-1.0,0.0,0.0]
[1780448099742,69.52,66931.41,0.0,-1.0,0.0,0.0]
[1780448103778,69.52,66937.9,0.0,-1.0,0.0,0.0]
[1780448106266,69.52,66941.16,0.0,-1.0,0.0,0.0]
[1780448110827,69.52,66937.12,0.0,-1.0,0.0,0.0]
[1780448113847,69.52,66929.85,0.0,-1.0,0.0,0.0]
[1780448118881,69.52,66927.76,0.0,-1.0,0.0,0.0]
[1780448122910,69.52,66934.71,0.0,-1.0,0.0,0.0]
[1780448127948,69.52,66936.64,0.0,-1.0,0.0,0.0]
[1780448130965,69.52,66942.58,0.0,-1.0,0.0,0.0]
[1780448133994,69.52,66946.22,0.0,-1.0,0.0,0.0]
[1780448139025,69.52,66944.17,0.0,-1.0,0.0,0.0]
[1780448145068,69.52,66945.68,0.0,-1.0,0.0,0.0]
[1780448150104,69.52,66946.32,0.0,-1.0,0.0,0.0]
[1780448155138,69.52,66946.99,0.0,-1.0,0.0,0.0]
[1780448160175,69.52,66947.63,0.0,-1.0,0.0,0.0]
[1780448165206,69.52,66948.55,0.0,-1.0,0.0,0.0]
[1780448170243,69.52,66951.2,0.0,-1.0,0.0,0.0]
[1780448172257,69.52,66944.29,0.0,-1.0,0.0,0.0]
[1780448178301,69.52,66944.57,0.0,-1.0,0.0,0.0]
[1780448183338,69.52,66946.83,0.0,-1.0,0.0,0.0]
[1780448185349,69.52,66951.08,0.0,-1.0,0.0,0.0]
[1780448190384,69.52,66941.51,0.0,-1.0,0.0,0.0]
[1780448191391,69.52,66935.91,0.0,-1.0,0.0,0.0]
[1780448192399,69.52,66935.34,0.0,-1.0,0.0,0.0]
[1780448193405,69.52,66941.44,0.0,-1.0,0.0,0.0]
[1780448194413,69.52,66938.97,0.0,-1.0,0.0,0.0]
[1780448195420,69.52,66931.36,0.0,-1.0,0.0,0.0]
[1780448196425,69.52,66930.14,0.0,-1.0,0.0,0.0]
[1780448201465,69.52,66931.29,0.0,-1.0,0.0,0.0]
[1780448205489,69.52,66925.58,0.0,-1.0,0.0,0.0]
[1780448210524,69.52,66925.19,0.0,-1.0,0.0,0.0]
[1780448215559,69.52,66914.7,0.0,-1.0,0.0,0.0]
[1780448216567,69.52,66908.97,0.0,-1.0,0.0,0.0]
[1780448217573,69.52,66899.57,0.0,-1.0,0.0,0.0]
[1780448218581,69.52,66896.15,0.0,-1.0,0.0,0.0]
[1780448220599,69.52,66901.3,0.0,-1.0,0.0,0.0]
[1780448223615,69.52,66904.62,0.0,-1.0,0.0,0.0]
[1780448227644,69.52,66898.32,0.0,-1.0,0.0,0.0]
[1780448232680,69.52,66897.73,0.0,-1.0,0.0,0.0]
[1780448233689,69.52,66905.22,0.0,-1.0,0.0,0.0]
[1780448234693,69.52,66911.48,0.0,-1.0,0.0,0.0]
[1780448239734,69.52,66907.77,0.0,-1.0,0.0,0.0]
[1780448244766,69.52,66910.56,0.0,-1.0,0.0,0.0]
[1780448249802,69.52,66910.66,0.0,-1.0,0.0,0.0]
[1780448250809,69.52,66903.5,0.0,-1.0,0.0,0.0]
[1780448255842,69.52,66896.81,0.0,-1.0,0.0,0.0]
[1780448257339,69.52,66887.9,0.0,-1.0,0.0,0.0]
[1780448262891,69.52,66889.38,0.0,-1.0,0.0,0.0]
[1780448267928,69.52,66900.49,0.0,-1.0,0.0,0.0]
[1780448268942,69.52,66908.11,0.0,-1.0,0.0,0.0]
[1780448269940,69.52,66908.58,0.0,-1.0,0.0,0.0]
[1780448270948,69.52,66914.64,0.0,-1.0,0.0,0.0]
[1780448272962,69.52,66920.28,0.0,-1.0,0.0,0.0]
[1780448275984,69.52,66930.07,0.0,-1.0,0.0,0.0]
[1780448281025,69.52,66934.72,0.0,-1.0,0.0,0.0]
[1780448283039,69.52,66926.29,0.0,-1.0,0.0,0.0]
[1780448284042,69.52,66913.58,0.0,-1.0,0.0,0.0]
[1780448289092,69.52,66912.19,0.0,-1.0,0.0,0.0]
[1780448294129,69.52,66907.34,0.0,-1.0,0.0,0.0]
[1780448295136,69.52,66901.29,0.0,-1.0,0.0,0.0]
[1780448300172,69.52,66901.24,0.0,-1.0,0.0,0.0]
[1780448305207,69.52,66900.99,0.0,-1.0,0.0,0.0]
[1780448310240,69.52,66910.17,0.0,-1.0,0.0,0.0]
[1780448315277,69.52,66912.85,0.0,-1.0,0.0,0.0]
[1780448320314,69.52,66909.63,0.0,-1.0,0.0,0.0]
[1780448325352,69.52,66910.77,0.0,-1.0,0.0,0.0]
[1780448327832,69.52,66901.27,0.0,-1.0,0.0,0.0]
[1780448329383,69.52,66895.59,0.0,-1.0,0.0,0.0]
[1780448330389,69.52,66895.36,0.0,-1.0,0.0,0.0]
[1780448335424,69.52,66893.82,0.0,-1.0,0.0,0.0]
[1780448340460,69.52,66893.09,0.0,-1.0,0.0,0.0]
[1780448345494,69.52,66891.78,0.0,-1.0,0.0,0.0]
[1780448349523,69.52,66885.65,0.0,-1.0,0.0,0.0]
[1780448354558,69.52,66882.32,0.0,-1.0,0.0,0.0]
[1780448356571,69.52,66876.81,0.0,-1.0,0.0,0.0]
[1780448357578,69.52,66869.82,0.0,-1.0,0.0,0.0]
[1780448358585,69.52,66866.18,0.0,-1.0,0.0,0.0]
[1780448362615,69.52,66865.62,0.0,-1.0,0.0,0.0]
[1780448367649,69.52,66865.17,0.0,-1.0,0.0,0.0]
[1780448372684,69.52,66862.28,0.0,-1.0,0.0,0.0]
[1780448376712,69.52,66856.25,0.0,-1.0,0.0,0.0]
[1780448378728,69.52,66854.19,0.0,-1.0,0.0,0.0]
[1780448383771,69.52,66846.46,0.0,-1.0,0.0,0.0]
[1780448384770,69.52,66845.0,0.0,-1.0,0.0,0.0]
[1780448389806,69.52,66842.69,0.0,-1.0,0.0,0.0]
[1780448394839,69.52,66844.92,0.0,-1.0,0.0,0.0]
[1780448399875,69.52,66845.45,0.0,-1.0,0.0,0.0]
[1780448402903,69.52,66855.94,0.0,-1.0,0.0,0.0]
[1780448404914,69.52,66853.35,0.0,-1.0,0.0,0.0]
[1780448405919,69.52,66849.25,0.0,-1.0,0.0,0.0]
[1780448408943,69.52,66841.24,0.0,-1.0,0.0,0.0]
[1780448409949,69.52,66834.4,0.0,-1.0,0.0,0.0]
[1780448415001,69.52,66833.11,0.0,-1.0,0.0,0.0]
[1780448417008,69.52,66823.98,0.0,-1.0,0.0,0.0]
[1780448422044,69.52,66823.94,0.0,-1.0,0.0,0.0]
[1780448424058,69.52,66818.41,0.0,-1.0,0.0,0.0]
[1780448426072,69.52,66812.6,0.0,-1.0,0.0,0.0]
[1780448428558,69.52,66824.01,0.0,-1.0,0.0,0.0]
[1780448430109,69.52,66832.05,0.0,-1.0,0.0,0.0]
[1780448433120,69.52,66824.4,0.0,-1.0,0.0,0.0]
[1780448434146,69.52,66817.82,0.0,-1.0,0.0,0.0]
[1780448438628,69.52,66810.05,0.0,-1.0,0.0,0.0]
[1780448440178,69.52,66801.16,0.0,-1.0,0.0,0.0]
[1780448445212,69.52,66798.45,0.0,-1.0,0.0,0.0]
[1780448450247,69.52,66797.39,0.0,-1.0,0.0,0.0]
[1780448451254,69.52,66791.47,0.0,-1.0,0.0,0.0]
[1780448455282,69.52,66796.75,0.0,-1.0,0.0,0.0]
[1780448458772,69.52,66789.91,0.0,-1.0,0.0,0.0]
[1780448459310,69.52,66789.91,0.0,-1.0,0.0,0.0]
[1780448464344,69.52,66787.44,0.0,-1.0,0.0,0.0]
[1780448469380,69.52,66788.95,0.0,-1.0,0.0,0.0]
[1780448471394,69.52,66780.84,0.0,-1.0,0.0,0.0]
[1780448472401,69.52,66774.97,0.0,-1.0,0.0,0.0]
[1780448477439,69.52,66766.93,0.0,-1.0,0.0,0.0]
[1780448478917,69.52,66760.25,0.0,-1.0,0.0,0.0]
[1780448480457,69.52,66755.09,0.0,-1.0,0.0,0.0]
[1780448481465,69.52,66749.85,0.0,-1.0,0.0,0.0]
[1780448486498,69.52,66749.89,0.0,-1.0,0.0,0.0]
[1780448491534,69.52,66749.52,0.0,-1.0,0.0,0.0]
[1780448496571,69.52,66749.18,0.0,-1.0,0.0,0.0]
[1780448501607,69.52,66752.25,0.0,-1.0,0.0,0.0]
[1780448504627,69.52,66737.48,0.0,-1.0,0.0,0.0]
[1780448505685,69.52,66728.61,0.0,-1.0,0.0,0.0]
[1780448506647,69.52,66728.41,0.0,-1.0,0.0,0.0]
[1780448507652,69.52,66722.87,0.0,-1.0,0.0,0.0]
[1780448508658,69.52,66721.34,0.0,-1.0,0.0,0.0]
[1780448512693,69.52,66715.72,0.0,-1.0,0.0,0.0]
[1780448513693,69.52,66709.94,0.0,-1.0,0.0,0.0]
[1780448514700,69.52,66716.08,0.0,-1.0,0.0,0.0]
[1780448515708,69.52,66722.73,0.0,-1.0,0.0,0.0]
[1780448516715,69.52,66724.68,0.0,-1.0,0.0,0.0]
[1780448518728,69.52,66715.56,0.0,-1.0,0.0,0.0]
[1780448520745,69.52,66711.95,0.0,-1.0,0.0,0.0]
[1780448525780,69.52,66716.06,0.0,-1.0,0.0,0.0]
[1780448526787,69.52,66728.53,0.0,-1.0,0.0,0.0]
[1780448527795,69.52,66730.33,0.0,-1.0,0.0,0.0]
[1780448529808,69.52,66735.89,0.0,-1.0,0.0,0.0]
[1780448532840,69.52,66737.79,0.0,-1.0,0.0,0.0]
[1780448534845,69.52,66714.14,0.0,-1.0,0.0,0.0]
[1780448535855,69.52,66710.45,0.0,-1.0,0.0,0.0]
[1780448540888,69.52,66709.97,0.0,-1.0,0.0,0.0]
[1780448545922,69.52,66710.8,0.0,-1.0,0.0,0.0]
[1780448549951,69.52,66705.79,0.0,-1.0,0.0,0.0]
[1780448550956,69.52,66701.37,0.0,-1.0,0.0,0.0]
[1780448554998,69.52,66695.41,0.0,-1.0,0.0,0.0]
[1780448556004,69.52,66688.45,0.0,-1.0,0.0,0.0]
[1780448557013,69.52,66688.19,0.0,-1.0,0.0,0.0]
[1780448559028,69.52,66696.17,0.0,-1.0,0.0,0.0]
[1780448560036,69.52,66697.87,0.0,-1.0,0.0,0.0]
[1780448565086,69.52,66691.78,0.0,-1.0,0.0,0.0]
[1780448570126,69.52,66690.95,0.0,-1.0,0.0,0.0]
[1780448572134,69.52,66685.0,0.0,-1.0,0.0,0.0]
[1780448575155,69.52,66692.27,0.0,-1.0,0.0,0.0]
[1780448576162,69.52,66706.52,0.0,-1.0,0.0,0.0]
[1780448577170,69.52,66712.04,0.0,-1.0,0.0,0.0]
[1780448582205,69.52,66720.1,0.0,-1.0,0.0,0.0]
[1780448583213,69.52,66724.22,0.0,-1.0,0.0,0.0]
[1780448585225,69.52,66730.19,0.0,-1.0,0.0,0.0]
[1780448586236,69.52,66739.31,0.0,-1.0,0.0,0.0]
[1780448587239,69.52,66748.84,0.0,-1.0,0.0,0.0]
[1780448588254,69.52,66759.66,0.0,-1.0,0.0,0.0]
[1780448589722,69.52,66744.53,0.0,-1.0,0.0,0.0]
[1780448591271,69.52,66733.53,0.0,-1.0,0.0,0.0]
[1780448592277,69.52,66726.23,0.0,-1.0,0.0,0.0]
[1780448596306,69.52,66716.91,0.0,-1.0,0.0,0.0]
[1780448597314,69.52,66724.26,0.0,-1.0,0.0,0.0]
[1780448598320,69.52,66734.34,0.0,-1.0,0.0,0.0]
[1780448601343,69.52,66739.7,0.0,-1.0,0.0,0.0]
[1780448603356,69.52,66749.13,0.0,-1.0,0.0,0.0]
[1780448606376,69.52,66754.82,0.0,-1.0,0.0,0.0]
[1780448609866,69.52,66761.38,0.0,-1.0,0.0,0.0]
[1780448611412,69.52,66764.32,0.0,-1.0,0.0,0.0]
[1780448613429,69.52,66753.96,0.0,-1.0,0.0,0.0]
[1780448614437,69.52,66745.55,0.0,-1.0,0.0,0.0]
[1780448619937,69.52,66739.53,0.0,-1.0,0.0,0.0]
[1780448625517,69.52,66750.43,0.0,-1.0,0.0,0.0]
[1780448627530,69.52,66762.58,0.0,-1.0,0.0,0.0]
[1780448628537,69.52,66768.08,0.0,-1.0,0.0,0.0]
[1780448632566,69.52,66762.09,0.0,-1.0,0.0,0.0]
[1780448633572,69.52,66755.07,0.0,-1.0,0.0,0.0]
[1780448635586,69.52,66743.64,0.0,-1.0,0.0,0.0]
[1780448636594,69.52,66748.9,0.0,-1.0,0.0,0.0]
[1780448638607,69.52,66756.55,0.0,-1.0,0.0,0.0]
[1780448641628,69.52,66750.86,0.0,-1.0,0.0,0.0]
[1780448643643,69.52,66756.19,0.0,-1.0,0.0,0.0]
[1780448648677,69.52,66757.52,0.0,-1.0,0.0,0.0]
[1780448651699,69.52,66777.29,0.0,-1.0,0.0,0.0]
[1780448655726,69.52,66787.23,0.0,-1.0,0.0,0.0]
[1780448657740,69.52,66793.26,0.0,-1.0,0.0,0.0]
[1780448661774,69.52,66799.66,0.0,-1.0,0.0,0.0]
[1780448665803,69.52,66801.37,0.0,-1.0,0.0,0.0]
[1780448670838,69.52,66804.99,0.0,-1.0,0.0,0.0]
[1780448672852,69.52,66813.62,0.0,-1.0,0.0,0.0]
[1780448673858,69.52,66815.27,0.0,-1.0,0.0,0.0]
[1780448678892,69.52,66822.0,0.0,-1.0,0.0,0.0]
[1780448679901,69.52,66826.21,0.0,-1.0,0.0,0.0]
[1780448680908,69.52,66826.8,0.0,-1.0,0.0,0.0]
[1780448682928,69.52,66832.31,0.0,-1.0,0.0,0.0]
[1780448684942,69.52,66835.49,0.0,-1.0,0.0,0.0]
[1780448687963,69.52,66824.66,0.0,-1.0,0.0,0.0]
[1780448688972,69.52,66818.62,0.0,-1.0,0.0,0.0]
[1780448689979,69.52,66824.06,0.0,-1.0,0.0,0.0]
[1780448690986,69.52,66829.39,0.0,-1.0,0.0,0.0]
[1780448691991,69.52,66829.43,0.0,-1.0,0.0,0.0]
[1780448697028,69.52,66829.28,0.0,-1.0,0.0,0.0]
[1780448702063,69.52,66830.69,0.0,-1.0,0.0,0.0]
[1780448705093,69.52,66821.68,0.0,-1.0,0.0,0.0]
[1780448706095,69.52,66816.58,0.0,-1.0,0.0,0.0]
[1780448707103,69.52,66816.44,0.0,-1.0,0.0,0.0]
[1780448713148,69.52,66810.9,0.0,-1.0,0.0,0.0]
[1780448714156,69.52,66805.13,0.0,-1.0,0.0,0.0]
[1780448715160,69.52,66795.37,0.0,-1.0,0.0,0.0]
[1780448716168,69.52,66792.67,0.0,-1.0,0.0,0.0]
[1780448720197,69.52,66799.57,0.0,-1.0,0.0,0.0]
[1780448721208,69.52,66797.22,0.0,-1.0,0.0,0.0]
[1780448726241,69.52,66795.4,0.0,-1.0,0.0,0.0]
[1780448729268,69.52,66803.53,0.0,-1.0,0.0,0.0]
[1780448730273,69.52,66806.43,0.0,-1.0,0.0,0.0]
[1780448733296,69.52,66806.78,0.0,-1.0,0.0,0.0]
[1780448737323,69.52,66801.3,0.0,-1.0,0.0,0.0]
[1780448742360,69.52,66799.79,0.0,-1.0,0.0,0.0]
[1780448747395,69.52,66799.8,0.0,-1.0,0.0,0.0]
[1780448748403,69.52,66792.65,0.0,-1.0,0.0,0.0]
[1780448749410,69.52,66790.26,0.0,-1.0,0.0,0.0]
[1780448753437,69.52,66786.82,0.0,-1.0,0.0,0.0]
[1780448758474,69.52,66784.48,0.0,-1.0,0.0,0.0]
[1780448763575,69.52,66786.41,0.0,-1.0,0.0,0.0]
[1780448764527,69.52,66792.45,0.0,-1.0,0.0,0.0]
[1780448765536,69.52,66795.68,0.0,-1.0,0.0,0.0]
[1780448767550,69.52,66787.82,0.0,-1.0,0.0,0.0]
[1780448768570,69.52,66785.42,0.0,-1.0,0.0,0.0]
[1780448771032,69.52,66779.67,0.0,-1.0,0.0,0.0]
[1780448773597,69.52,66772.94,0.0,-1.0,0.0,0.0]
[1780448776616,69.52,66763.28,0.0,-1.0,0.0,0.0]
[1780448779645,69.52,66769.0,0.0,-1.0,0.0,0.0]
[1780448781104,69.52,66775.6,0.0,-1.0,0.0,0.0]
[1780448783672,69.52,66777.74,0.0,-1.0,0.0,0.0]
[1780448788707,69.52,66781.24,0.0,-1.0,0.0,0.0]
[1780448793748,69.52,66777.26,0.0,-1.0,0.0,0.0]
[1780448798782,69.52,66776.92,0.0,-1.0,0.0,0.0]
[1780448803816,69.52,66779.23,0.0,-1.0,0.0,0.0]
[1780448808851,69.52,66777.38,0.0,-1.0,0.0,0.0]
[1780448811314,69.52,66768.27,0.0,-1.0,0.0,0.0]
[1780448813887,69.52,66777.06,0.0,-1.0,0.0,0.0]
[1780448816907,69.52,66771.67,0.0,-1.0,0.0,0.0]
[1780448821943,69.52,66775.5,0.0,-1.0,0.0,0.0]
[1780448825971,69.52,66770.38,0.0,-1.0,0.0,0.0]
[1780448831457,69.52,66775.22,0.0,-1.0,0.0,0.0]
[1780448837056,69.52,66779.11,0.0,-1.0,0.0,0.0]
[1780448842096,69.52,66778.15,0.0,-1.0,0.0,0.0]
[1780448847133,69.52,66781.6,0.0,-1.0,0.0,0.0]
[1780448852166,69.52,66779.99,0.0,-1.0,0.0,0.0]
[1780448857215,69.52,66779.56,0.0,-1.0,0.0,0.0]
[1780448859227,69.52,66791.26,0.0,-1.0,0.0,0.0]
[1780448860232,69.52,66810.26,0.0,-1.0,0.0,0.0]
[1780448861239,69.52,66816.77,0.0,-1.0,0.0,0.0]
[1780448862245,69.52,66815.63,0.0,-1.0,0.0,0.0]
[1780448867280,69.52,66816.12,0.0,-1.0,0.0,0.0]
[1780448869298,69.52,66811.06,0.0,-1.0,0.0,0.0]
[1780448870306,69.52,66805.11,0.0,-1.0,0.0,0.0]
[1780448871313,69.52,66794.15,0.0,-1.0,0.0,0.0]
[1780448872319,69.52,66786.04,0.0,-1.0,0.0,0.0]
[1780448873326,69.52,66782.25,0.0,-1.0,0.0,0.0]
[1780448874334,69.52,66777.13,0.0,-1.0,0.0,0.0]
[1780448875341,69.52,66776.18,0.0,-1.0,0.0,0.0]
[1780448880382,69.52,66776.53,0.0,-1.0,0.0,0.0]
[1780448882395,69.52,66782.82,0.0,-1.0,0.0,0.0]
[1780448884411,69.52,66787.82,0.0,-1.0,0.0,0.0]
[1780448886422,69.52,66785.55,0.0,-1.0,0.0,0.0]
[1780448887428,69.52,66783.05,0.0,-1.0,0.0,0.0]
[1780448892462,69.52,66784.4,0.0,-1.0,0.0,0.0]
[1780448897498,69.52,66783.44,0.0,-1.0,0.0,0.0]
[1780448898504,69.52,66773.81,0.0,-1.0,0.0,0.0]
[1780448899512,69.52,66756.84,0.0,-1.0,0.0,0.0]
[1780448900520,69.52,66753.75,0.0,-1.0,0.0,0.0]
[1780448902534,69.52,66750.15,0.0,-1.0,0.0,0.0]
[1780448907571,69.52,66739.8,0.0,-1.0,0.0,0.0]
[1780448908577,69.52,66736.6,0.0,-1.0,0.0,0.0]
[1780448910591,69.52,66734.93,0.0,-1.0,0.0,0.0]
[1780448912605,69.52,66739.97,0.0,-1.0,0.0,0.0]
[1780448913618,69.52,66742.43,0.0,-1.0,0.0,0.0]
[1780448916637,69.52,66756.63,0.0,-1.0,0.0,0.0]
[1780448917642,69.52,66759.27,0.0,-1.0,0.0,0.0]
[1780448921134,69.52,66749.06,0.0,-1.0,0.0,0.0]
[1780448926710,69.52,66742.44,0.0,-1.0,0.0,0.0]
[1780448927719,69.52,66736.95,0.0,-1.0,0.0,0.0]
[1780448928727,69.52,66736.19,0.0,-1.0,0.0,0.0]
[1780448933760,69.52,66740.95,0.0,-1.0,0.0,0.0]
[1780448934765,69.52,66747.28,0.0,-1.0,0.0,0.0]
[1780448935773,69.52,66749.38,0.0,-1.0,0.0,0.0]
[1780448938794,69.52,66744.08,0.0,-1.0,0.0,0.0]
[1780448939803,69.52,66741.24,0.0,-1.0,0.0,0.0]
[1780448942824,69.52,66751.73,0.0,-1.0,0.0,0.0]
[1780448943829,69.52,66752.35,0.0,-1.0,0.0,0.0]
[1780448948868,69.52,66752.78,0.0,-1.0,0.0,0.0]
[1780448951343,69.52,66767.54,0.0,-1.0,0.0,0.0]
[1780448954915,69.52,66758.01,0.0,-1.0,0.0,0.0]
[1780448955920,69.52,66760.67,0.0,-1.0,0.0,0.0]
[1780448961413,69.52,66760.5,0.0,-1.0,0.0,0.0]
[1780448964983,69.52,66767.02,0.0,-1.0,0.0,0.0]
[1780448965989,69.52,66767.92,0.0,-1.0,0.0,0.0]
[1780448971483,69.52,66768.58,0.0,-1.0,0.0,0.0]
[1780448977067,69.52,66771.16,0.0,-1.0,0.0,0.0]
[1780448982102,69.52,66771.54,0.0,-1.0,0.0,0.0]
[1780448985141,69.52,66766.41,0.0,-1.0,0.0,0.0]
[1780448987137,69.52,66752.81,0.0,-1.0,0.0,0.0]
[1780448988145,69.52,66744.02,0.0,-1.0,0.0,0.0]
[1780448989153,69.52,66738.57,0.0,-1.0,0.0,0.0]
[1780448990161,69.52,66735.38,0.0,-1.0,0.0,0.0]
[1780448992172,69.52,66735.73,0.0,-1.0,0.0,0.0]
[1780448997209,69.52,66739.91,0.0,-1.0,0.0,0.0]
[1780449002268,69.52,66741.87,0.0,-1.0,0.0,0.0]
[1780449003274,69.52,66747.27,0.0,-1.0,0.0,0.0]
[1780449005287,69.52,66751.7,0.0,-1.0,0.0,0.0]
[1780449007306,69.52,66750.98,0.0,-1.0,0.0,0.0]
[1780449009319,69.52,66742.6,0.0,-1.0,0.0,0.0]
[1780449011329,69.52,66738.0,0.0,-1.0,0.0,0.0]
[1780449015357,69.52,66735.18,0.0,-1.0,0.0,0.0]
[1780449017371,69.52,66727.62,0.0,-1.0,0.0,0.0]
[1780449018381,69.52,66718.75,0.0,-1.0,0.0,0.0]
[1780449019390,69.52,66707.77,0.0,-1.0,0.0,0.0]
[1780449020391,69.52,66696.07,0.0,-1.0,0.0,0.0]
[1780449021397,69.52,66689.66,0.0,-1.0,0.0,0.0]
[1780449022406,69.52,66689.29,0.0,-1.0,0.0,0.0]
[1780449025427,69.52,66684.29,0.0,-1.0,0.0,0.0]
[1780449026434,69.52,66677.67,0.0,-1.0,0.0,0.0]
[1780449027444,69.52,66672.66,0.0,-1.0,0.0,0.0]
[1780449028449,69.52,66667.21,0.0,-1.0,0.0,0.0]
[1780449029457,69.52,66669.95,0.0,-1.0,0.0,0.0]
[1780449031470,69.52,66674.98,0.0,-1.0,0.0,0.0]
[1780449034492,69.52,66665.65,0.0,-1.0,0.0,0.0]
[1780449038520,69.52,66680.02,0.0,-1.0,0.0,0.0]
[1780449040535,69.52,66684.72,0.0,-1.0,0.0,0.0]
[1780449041541,69.52,66684.07,0.0,-1.0,0.0,0.0]
[1780449043556,69.52,66678.4,0.0,-1.0,0.0,0.0]
[1780449047585,69.52,66674.77,0.0,-1.0,0.0,0.0]
[1780449049598,69.52,66679.95,0.0,-1.0,0.0,0.0]
[1780449050605,69.52,66686.45,0.0,-1.0,0.0,0.0]
[1780449051612,69.52,66695.41,0.0,-1.0,0.0,0.0]
[1780449052621,69.52,66688.94,0.0,-1.0,0.0,0.0]
[1780449053628,69.52,66683.42,0.0,-1.0,0.0,0.0]
[1780449054635,69.52,66682.86,0.0,-1.0,0.0,0.0]
[1780449055645,69.52,66672.37,0.0,-1.0,0.0,0.0]
[1780449057655,69.52,66670.13,0.0,-1.0,0.0,0.0]
[1780449060676,69.52,66676.78,0.0,-1.0,0.0,0.0]
[1780449062690,69.52,66678.64,0.0,-1.0,0.0,0.0]
[1780449067732,69.52,66679.24,0.0,-1.0,0.0,0.0]
[1780449069748,69.52,66694.31,0.0,-1.0,0.0,0.0]
[1780449070761,69.52,66696.35,0.0,-1.0,0.0,0.0]
[1780449073773,69.52,66709.3,0.0,-1.0,0.0,0.0]
[1780449074785,69.52,66710.57,0.0,-1.0,0.0,0.0]
[1780449079814,69.52,66708.98,0.0,-1.0,0.0,0.0]
[1780449081832,69.52,66700.14,0.0,-1.0,0.0,0.0]
[1780449082840,69.52,66696.51,0.0,-1.0,0.0,0.0]
[1780449084850,69.52,66690.23,0.0,-1.0,0.0,0.0]
[1780449085857,69.52,66684.49,0.0,-1.0,0.0,0.0]
[1780449086865,69.52,66690.77,0.0,-1.0,0.0,0.0]
[1780449087876,69.52,66696.96,0.0,-1.0,0.0,0.0]
[1780449092905,69.52,66697.74,0.0,-1.0,0.0,0.0]
[1780449097940,69.52,66689.63,0.0,-1.0,0.0,0.0]
[1780449100962,69.52,66683.94,0.0,-1.0,0.0,0.0]
[1780449105998,69.52,66681.38,0.0,-1.0,0.0,0.0]
[1780449111036,69.52,66677.72,0.0,-1.0,0.0,0.0]
[1780449116076,69.52,66678.27,0.0,-1.0,0.0,0.0]
[1780449119093,69.52,66672.61,0.0,-1.0,0.0,0.0]
[1780449122583,69.52,66652.84,0.0,-1.0,0.0,0.0]
[1780449124128,69.52,66651.96,0.0,-1.0,0.0,0.0]
[1780449125136,69.52,66657.21,0.0,-1.0,0.0,0.0]
[1780449126144,69.52,66659.03,0.0,-1.0,0.0,0.0]
[1780449129163,69.52,66666.07,0.0,-1.0,0.0,0.0]
[1780449134198,69.52,66668.97,0.0,-1.0,0.0,0.0]
[1780449138238,69.52,66662.62,0.0,-1.0,0.0,0.0]
[1780449142266,69.52,66654.52,0.0,-1.0,0.0,0.0]
[1780449147300,69.52,66652.4,0.0,-1.0,0.0,0.0]
[1780449151329,69.52,66645.54,0.0,-1.0,0.0,0.0]
[1780449152792,69.52,66629.22,0.0,-1.0,0.0,0.0]
[1780449153343,69.52,66629.22,0.0,-1.0,0.0,0.0]
[1780449154353,69.52,66625.24,0.0,-1.0,0.0,0.0]
[1780449159386,69.52,66626.59,0.0,-1.0,0.0,0.0]
[1780449162864,69.52,66609.72,0.0,-1.0,0.0,0.0]
[1780449163413,69.52,66609.72,0.0,-1.0,0.0,0.0]
[1780449164420,69.52,66607.48,0.0,-1.0,0.0,0.0]
[1780449169454,69.52,66602.4,0.0,-1.0,0.0,0.0]
[1780449170461,69.52,66593.12,0.0,-1.0,0.0,0.0]
[1780449171468,69.52,66591.23,0.0,-1.0,0.0,0.0]
[1780449174490,69.52,66596.33,0.0,-1.0,0.0,0.0]
[1780449179525,69.52,66592.09,0.0,-1.0,0.0,0.0]
[1780449184559,69.52,66598.17,0.0,-1.0,0.0,0.0]
[1780449186574,69.52,66591.78,0.0,-1.0,0.0,0.0]
[1780449188589,69.52,66585.45,0.0,-1.0,0.0,0.0]
[1780449189595,69.52,66578.7,0.0,-1.0,0.0,0.0]
[1780449190602,69.52,66575.78,0.0,-1.0,0.0,0.0]
[1780449193624,69.52,66582.11,0.0,-1.0,0.0,0.0]
[1780449194629,69.52,66581.55,0.0,-1.0,0.0,0.0]
[1780449199666,69.52,66581.23,0.0,-1.0,0.0,0.0]
[1780449201678,69.52,66589.56,0.0,-1.0,0.0,0.0]
[1780449202686,69.52,66583.24,0.0,-1.0,0.0,0.0]
[1780449203692,69.52,66582.64,0.0,-1.0,0.0,0.0]
[1780449208727,69.52,66579.67,0.0,-1.0,0.0,0.0]
[1780449212755,69.52,66583.37,0.0,-1.0,0.0,0.0]
[1780449214770,69.52,66586.59,0.0,-1.0,0.0,0.0]
[1780449217792,69.52,66592.69,0.0,-1.0,0.0,0.0]
[1780449220815,69.52,66597.41,0.0,-1.0,0.0,0.0]
[1780449225858,69.52,66601.48,0.0,-1.0,0.0,0.0]
[1780449226866,69.52,66608.41,0.0,-1.0,0.0,0.0]
[1780449227873,69.52,66610.42,0.0,-1.0,0.0,0.0]
[1780449232913,69.52,66613.97,0.0,-1.0,0.0,0.0]
[1780449233918,69.52,66620.72,0.0,-1.0,0.0,0.0]
[1780449234925,69.52,66619.42,0.0,-1.0,0.0,0.0]
[1780449239962,69.52,66614.0,0.0,-1.0,0.0,0.0]
[1780449240977,69.52,66608.72,0.0,-1.0,0.0,0.0]
[1780449241984,69.52,66607.57,0.0,-1.0,0.0,0.0]
[1780449242990,69.52,66599.52,0.0,-1.0,0.0,0.0]
[1780449244000,69.52,66597.03,0.0,-1.0,0.0,0.0]
[1780449245008,69.52,66611.37,0.0,-1.0,0.0,0.0]
[1780449246011,69.52,66620.76,0.0,-1.0,0.0,0.0]
[1780449247017,69.52,66620.76,0.0,-1.0,0.0,0.0]
[1780449249063,69.52,66674.17,0.0,-1.0,0.0,0.0]
[1780449251078,69.52,66687.27,0.0,-1.0,0.0,0.0]
[1780449256108,69.52,66688.36,0.0,-1.0,0.0,0.0]
[1780449262182,69.52,66690.53,0.0,-1.0,0.0,0.0]
[1780449263190,69.52,66696.27,0.0,-1.0,0.0,0.0]
[1780449263644,69.52,66705.98,0.0,-1.0,0.0,0.0]
[1780449264203,69.52,66705.98,0.0,-1.0,0.0,0.0]
[1780449265236,69.52,66721.45,0.0,-1.0,0.0,0.0]
[1780449266225,69.52,66721.81,0.0,-1.0,0.0,0.0]
[1780449267220,69.52,66739.11,0.0,-1.0,0.0,0.0]
[1780449268228,69.52,66744.56,0.0,-1.0,0.0,0.0]
[1780449269235,69.52,66749.54,0.0,-1.0,0.0,0.0]
[1780449271252,69.52,66753.76,0.0,-1.0,0.0,0.0]
[1780449273726,69.52,66748.5,0.0,-1.0,0.0,0.0]
[1780449274269,69.52,66748.3,0.0,-1.0,0.0,0.0]
[1780449275277,69.52,66742.46,0.0,-1.0,0.0,0.0]
[1780449280313,69.52,66744.15,0.0,-1.0,0.0,0.0]
[1780449285358,69.52,66738.31,0.0,-1.0,0.0,0.0]
[1780449287361,69.52,66744.17,0.0,-1.0,0.0,0.0]
[1780449291389,69.52,66735.48,0.0,-1.0,0.0,0.0]
[1780449296423,69.52,66731.87,0.0,-1.0,0.0,0.0]
[1780449301473,69.52,66732.96,0.0,-1.0,0.0,0.0]
[1780449302474,69.52,66725.61,0.0,-1.0,0.0,0.0]
[1780449303938,69.52,66721.5,0.0,-1.0,0.0,0.0]
[1780449307522,69.52,66730.36,0.0,-1.0,0.0,0.0]
[1780449308514,69.52,66741.93,0.0,-1.0,0.0,0.0]
[1780449309522,69.52,66751.75,0.0,-1.0,0.0,0.0]
[1780449310531,69.52,66751.44,0.0,-1.0,0.0,0.0]
[1780449315564,69.52,66746.77,0.0,-1.0,0.0,0.0]
[1780449317578,69.52,66743.45,0.0,-1.0,0.0,0.0]
[1780449321607,69.52,66737.06,0.0,-1.0,0.0,0.0]
[1780449326641,69.52,66739.64,0.0,-1.0,0.0,0.0]
[1780449331676,69.52,66738.76,0.0,-1.0,0.0,0.0]
[1780449335706,69.52,66750.87,0.0,-1.0,0.0,0.0]
[1780449336717,69.52,66757.01,0.0,-1.0,0.0,0.0]
[1780449337726,69.52,66761.15,0.0,-1.0,0.0,0.0]
[1780449338727,69.52,66768.11,0.0,-1.0,0.0,0.0]
[1780449339738,69.52,66781.3,0.0,-1.0,0.0,0.0]
[1780449340740,69.52,66781.3,0.0,-1.0,0.0,0.0]
[1780449341754,69.52,66784.39,0.0,-1.0,0.0,0.0]
[1780449344224,69.52,66797.54,0.0,-1.0,0.0,0.0]
[1780449346784,69.52,66797.6,0.0,-1.0,0.0,0.0]
[1780449349804,69.52,66807.82,0.0,-1.0,0.0,0.0]
[1780449350823,69.52,66810.42,0.0,-1.0,0.0,0.0]
[1780449352826,69.52,66796.49,0.0,-1.0,0.0,0.0]
[1780449354295,69.52,66787.96,0.0,-1.0,0.0,0.0]
[1780449356854,69.52,66782.84,0.0,-1.0,0.0,0.0]
[1780449359876,69.52,66779.43,0.0,-1.0,0.0,0.0]
[1780449364911,69.52,66770.47,0.0,-1.0,0.0,0.0]
[1780449366926,69.52,66767.86,0.0,-1.0,0.0,0.0]
[1780449369946,69.52,66762.42,0.0,-1.0,0.0,0.0]
[1780449372967,69.52,66770.1,0.0,-1.0,0.0,0.0]
[1780449375990,69.52,66781.9,0.0,-1.0,0.0,0.0]
[1780449376996,69.52,66795.75,0.0,-1.0,0.0,0.0]
[1780449378004,69.52,66810.7,0.0,-1.0,0.0,0.0]
[1780449379008,69.52,66815.74,0.0,-1.0,0.0,0.0]
[1780449380032,69.52,66820.1,0.0,-1.0,0.0,0.0]
[1780449382036,69.52,66834.62,0.0,-1.0,0.0,0.0]
[1780449384050,69.52,66841.52,0.0,-1.0,0.0,0.0]
[1780449386064,69.52,66848.84,0.0,-1.0,0.0,0.0]
[1780449387070,69.52,66858.92,0.0,-1.0,0.0,0.0]
[1780449390096,69.52,66870.07,0.0,-1.0,0.0,0.0]
[1780449391098,69.52,66863.6,0.0,-1.0,0.0,0.0]
[1780449396136,69.52,66864.77,0.0,-1.0,0.0,0.0]
[1780449397144,69.52,66856.21,0.0,-1.0,0.0,0.0]
[1780449398149,69.52,66850.88,0.0,-1.0,0.0,0.0]
[1780449399157,69.52,66856.46,0.0,-1.0,0.0,0.0]
[1780449403184,69.52,66867.92,0.0,-1.0,0.0,0.0]
[1780449404191,69.52,66877.46,0.0,-1.0,0.0,0.0]
[1780449405199,69.52,66887.1,0.0,-1.0,0.0,0.0]
[1780449406206,69.52,66894.29,0.0,-1.0,0.0,0.0]
[1780449407213,69.52,66886.46,0.0,-1.0,0.0,0.0]
[1780449409227,69.52,66872.55,0.0,-1.0,0.0,0.0]
[1780449410241,69.52,66850.48,0.0,-1.0,0.0,0.0]
[1780449411241,69.52,66843.07,0.0,-1.0,0.0,0.0]
[1780449416276,69.52,66845.81,0.0,-1.0,0.0,0.0]
[1780449421314,69.52,66848.22,0.0,-1.0,0.0,0.0]
[1780449424332,69.52,66842.1,0.0,-1.0,0.0,0.0]
[1780449426347,69.52,66835.53,0.0,-1.0,0.0,0.0]
[1780449431383,69.52,66825.6,0.0,-1.0,0.0,0.0]
[1780449432390,69.52,66820.02,0.0,-1.0,0.0,0.0]
[1780449437426,69.52,66820.9,0.0,-1.0,0.0,0.0]
[1780449442461,69.52,66824.75,0.0,-1.0,0.0,0.0]
[1780449445482,69.52,66831.44,0.0,-1.0,0.0,0.0]
[1780449450538,69.52,66831.11,0.0,-1.0,0.0,0.0]
[1780449455574,69.52,66833.31,0.0,-1.0,0.0,0.0]
[1780449457587,69.52,66839.38,0.0,-1.0,0.0,0.0]
[1780449458594,69.52,66846.86,0.0,-1.0,0.0,0.0]
[1780449463632,69.52,66845.63,0.0,-1.0,0.0,0.0]
[1780449465131,69.52,66836.2,0.0,-1.0,0.0,0.0]
[1780449467657,69.52,66828.65,0.0,-1.0,0.0,0.0]
[1780449469683,69.52,66806.46,0.0,-1.0,0.0,0.0]
[1780449470687,69.52,66814.23,0.0,-1.0,0.0,0.0]
[1780449471695,69.52,66814.21,0.0,-1.0,0.0,0.0]
[1780449476724,69.52,66813.6,0.0,-1.0,0.0,0.0]
[1780449481760,69.52,66815.1,0.0,-1.0,0.0,0.0]
[1780449483774,69.52,66820.55,0.0,-1.0,0.0,0.0]
[1780449485271,69.52,66840.14,0.0,-1.0,0.0,0.0]
[1780449490834,69.52,66840.22,0.0,-1.0,0.0,0.0]
[1780449491837,69.52,66834.86,0.0,-1.0,0.0,0.0]
[1780449492847,69.52,66832.37,0.0,-1.0,0.0,0.0]
[1780449497882,69.52,66837.46,0.0,-1.0,0.0,0.0]
[1780449502916,69.52,66810.03,0.0,-1.0,0.0,0.0]
[1780449503924,69.52,66803.59,0.0,-1.0,0.0,0.0]
[1780449505415,69.52,66803.66,0.0,-1.0,0.0,0.0]
[1780449510973,69.52,66807.29,0.0,-1.0,0.0,0.0]
[1780449515486,69.52,66816.79,0.0,-1.0,0.0,0.0]
[1780449521048,69.52,66800.44,0.0,-1.0,0.0,0.0]
[1780449522054,69.52,66797.03,0.0,-1.0,0.0,0.0]
[1780449525559,69.52,66810.2,0.0,-1.0,0.0,0.0]
[1780449526084,69.52,66810.44,0.0,-1.0,0.0,0.0]
[1780449531120,69.52,66803.92,0.0,-1.0,0.0,0.0]
[1780449536160,69.52,66803.9,0.0,-1.0,0.0,0.0]
[1780449541192,69.52,66805.61,0.0,-1.0,0.0,0.0]
[1780449542200,69.52,66796.3,0.0,-1.0,0.0,0.0]
[1780449543204,69.52,66788.97,0.0,-1.0,0.0,0.0]
[1780449546227,69.52,66805.3,0.0,-1.0,0.0,0.0]
[1780449550255,69.52,66807.62,0.0,-1.0,0.0,0.0]
[1780449555291,69.52,66809.07,0.0,-1.0,0.0,0.0]
[1780449560329,69.52,66817.66,0.0,-1.0,0.0,0.0]
[1780449561337,69.52,66817.69,0.0,-1.0,0.0,0.0]
[1780449563351,69.52,66823.49,0.0,-1.0,0.0,0.0]
[1780449564357,69.52,66836.61,0.0,-1.0,0.0,0.0]
[1780449565364,69.52,66842.85,0.0,-1.0,0.0,0.0]
[1780449568388,69.52,66825.9,0.0,-1.0,0.0,0.0]
[1780449569393,69.52,66808.04,0.0,-1.0,0.0,0.0]
[1780449574428,69.52,66808.6,0.0,-1.0,0.0,0.0]
[1780449577449,69.52,66798.2,0.0,-1.0,0.0,0.0]
[1780449578456,69.52,66788.49,0.0,-1.0,0.0,0.0]
[1780449583491,69.52,66788.92,0.0,-1.0,0.0,0.0]
[1780449588526,69.52,66791.17,0.0,-1.0,0.0,0.0]
[1780449593562,69.52,66790.73,0.0,-1.0,0.0,0.0]
[1780449598597,69.52,66787.84,0.0,-1.0,0.0,0.0]
[1780449603633,69.52,66786.5,0.0,-1.0,0.0,0.0]
[1780449609674,69.52,66787.77,0.0,-1.0,0.0,0.0]
[1780449614709,69.52,66788.26,0.0,-1.0,0.0,0.0]
[1780449619751,69.52,66788.66,0.0,-1.0,0.0,0.0]
[1780449624784,69.52,66779.07,0.0,-1.0,0.0,0.0]
[1780449626284,69.52,66770.97,0.0,-1.0,0.0,0.0]
[1780449629817,69.52,66778.54,0.0,-1.0,0.0,0.0]
[1780449631831,69.52,66783.0,0.0,-1.0,0.0,0.0]
[1780449632861,69.52,66791.97,0.0,-1.0,0.0,0.0]
[1780449634900,69.52,66786.08,0.0,-1.0,0.0,0.0]
[1780449636355,69.52,66777.7,0.0,-1.0,0.0,0.0]
[1780449637916,69.52,66777.24,0.0,-1.0,0.0,0.0]
[1780449642961,69.52,66788.39,0.0,-1.0,0.0,0.0]
[1780449643967,69.52,66788.13,0.0,-1.0,0.0,0.0]
[1780449646425,69.52,66795.22,0.0,-1.0,0.0,0.0]
[1780449652024,69.52,66794.74,0.0,-1.0,0.0,0.0]
[1780449656497,69.52,66803.36,0.0,-1.0,0.0,0.0]
[1780449662098,69.52,66803.56,0.0,-1.0,0.0,0.0]
[1780449665162,69.52,66821.28,0.0,-1.0,0.0,0.0]
[1780449666566,69.52,66824.97,0.0,-1.0,0.0,0.0]
[1780449672214,69.52,66833.2,0.0,-1.0,0.0,0.0]
[1780449676637,69.52,66840.3,0.0,-1.0,0.0,0.0]
[1780449679259,69.52,66844.27,0.0,-1.0,0.0,0.0]
[1780449681276,69.52,66850.47,0.0,-1.0,0.0,0.0]
[1780449683289,69.52,66855.42,0.0,-1.0,0.0,0.0]
[1780449684297,69.52,66856.28,0.0,-1.0,0.0,0.0]
[1780449689337,69.52,66854.35,0.0,-1.0,0.0,0.0]
[1780449691350,69.52,66848.61,0.0,-1.0,0.0,0.0]
[1780449692359,69.52,66842.97,0.0,-1.0,0.0,0.0]
[1780449693364,69.52,66843.31,0.0,-1.0,0.0,0.0]
[1780449698406,69.52,66842.46,0.0,-1.0,0.0,0.0]
[1780449703435,69.52,66846.87,0.0,-1.0,0.0,0.0]
[1780449705448,69.52,66841.48,0.0,-1.0,0.0,0.0]
[1780449710494,69.52,66843.9,0.0,-1.0,0.0,0.0]
[1780449712499,69.52,66849.44,0.0,-1.0,0.0,0.0]
[1780449717534,69.52,66849.79,0.0,-1.0,0.0,0.0]
[1780449723576,69.52,66848.66,0.0,-1.0,0.0,0.0]
[1780449728610,69.52,66848.3,0.0,-1.0,0.0,0.0]
[1780449730628,69.52,66836.24,0.0,-1.0,0.0,0.0]
[1780449735660,69.52,66833.91,0.0,-1.0,0.0,0.0]
[1780449740696,69.52,66830.85,0.0,-1.0,0.0,0.0]
[1780449745730,69.52,66835.68,0.0,-1.0,0.0,0.0]
[1780449750764,69.52,66835.64,0.0,-1.0,0.0,0.0]
[1780449755801,69.52,66836.04,0.0,-1.0,0.0,0.0]
[1780449757819,69.52,66831.04,0.0,-1.0,0.0,0.0]
[1780449758825,69.52,66823.44,0.0,-1.0,0.0,0.0]
[1780449763860,69.52,66825.6,0.0,-1.0,0.0,0.0]
[1780449768896,69.52,66825.22,0.0,-1.0,0.0,0.0]
[1780449773933,69.52,66830.67,0.0,-1.0,0.0,0.0]
[1780449778967,69.52,66838.49,0.0,-1.0,0.0,0.0]
[1780449784002,69.52,66833.2,0.0,-1.0,0.0,0.0]
[1780449786016,69.52,66838.87,0.0,-1.0,0.0,0.0]
[1780449787413,69.52,66853.96,0.0,-1.0,0.0,0.0]
[1780449788033,69.52,66853.96,0.0,-1.0,0.0,0.0]
[1780449789039,69.52,66868.05,0.0,-1.0,0.0,0.0]
[1780449794076,69.52,66867.33,0.0,-1.0,0.0,0.0]
[1780449799110,69.52,66871.31,0.0,-1.0,0.0,0.0]
[1780449800117,69.52,66866.2,0.0,-1.0,0.0,0.0]
[1780449805151,69.52,66872.29,0.0,-1.0,0.0,0.0]
[1780449807555,69.52,66872.96,0.0,-1.0,0.0,0.0]
[1780449813216,69.52,66873.8,0.0,-1.0,0.0,0.0]
[1780449815222,69.52,66880.47,0.0,-1.0,0.0,0.0]
[1780449816230,69.52,66874.24,0.0,-1.0,0.0,0.0]
[1780449817625,69.52,66869.4,0.0,-1.0,0.0,0.0]
[1780449823281,69.52,66869.93,0.0,-1.0,0.0,0.0]
[1780449827696,69.52,66857.98,0.0,-1.0,0.0,0.0]
[1780449828324,69.52,66857.98,0.0,-1.0,0.0,0.0]
[1780449833359,69.52,66857.29,0.0,-1.0,0.0,0.0]
[1780449838396,69.52,66857.49,0.0,-1.0,0.0,0.0]
[1780449843430,69.52,66864.68,0.0,-1.0,0.0,0.0]
[1780449845445,69.52,66869.88,0.0,-1.0,0.0,0.0]
[1780449847859,69.52,66867.9,0.0,-1.0,0.0,0.0]
[1780449850480,69.52,66863.52,0.0,-1.0,0.0,0.0]
[1780449853500,69.52,66869.08,0.0,-1.0,0.0,0.0]
[1780449857928,69.52,66860.0,0.0,-1.0,0.0,0.0]
[1780449863571,69.52,66861.36,0.0,-1.0,0.0,0.0]
[1780449868606,69.52,66862.42,0.0,-1.0,0.0,0.0]
[1780449873640,69.52,66863.67,0.0,-1.0,0.0,0.0]
[1780449878675,69.52,66857.76,0.0,-1.0,0.0,0.0]
[1780449882704,69.52,66853.96,0.0,-1.0,0.0,0.0]
[1780449887738,69.52,66855.25,0.0,-1.0,0.0,0.0]
[1780449892773,69.52,66855.88,0.0,-1.0,0.0,0.0]
[1780449897809,69.52,66856.78,0.0,-1.0,0.0,0.0]
[1780449902845,69.52,66855.13,0.0,-1.0,0.0,0.0]
[1780449907879,69.52,66858.18,0.0,-1.0,0.0,0.0]
[1780449912914,69.52,66858.27,0.0,-1.0,0.0,0.0]
[1780449917951,69.52,66859.21,0.0,-1.0,0.0,0.0]
[1780449921978,69.52,66867.05,0.0,-1.0,0.0,0.0]
[1780449922989,69.52,66874.07,0.0,-1.0,0.0,0.0]
[1780449923991,69.52,66879.93,0.0,-1.0,0.0,0.0]
[1780449926002,69.52,66888.48,0.0,-1.0,0.0,0.0]
[1780449930041,69.52,66894.09,0.0,-1.0,0.0,0.0]
[1780449931041,69.52,66897.89,0.0,-1.0,0.0,0.0]
[1780449936076,69.52,66905.76,0.0,-1.0,0.0,0.0]
[1780449941112,69.52,66910.69,0.0,-1.0,0.0,0.0]
[1780449945141,69.52,66901.28,0.0,-1.0,0.0,0.0]
[1780449947154,69.52,66894.75,0.0,-1.0,0.0,0.0]
[1780449948564,69.52,66887.9,0.0,-1.0,0.0,0.0]
[1780449953195,69.52,66883.72,0.0,-1.0,0.0,0.0]
[1780449955210,69.52,66878.12,0.0,-1.0,0.0,0.0]
[1780449960244,69.52,66879.34,0.0,-1.0,0.0,0.0]
[1780449965282,69.52,66878.38,0.0,-1.0,0.0,0.0]
[1780449967296,69.52,66872.35,0.0,-1.0,0.0,0.0]
[1780449972334,69.52,66870.37,0.0,-1.0,0.0,0.0]
[1780449977368,69.52,66872.56,0.0,-1.0,0.0,0.0]
[1780449980389,69.52,66882.27,0.0,-1.0,0.0,0.0]
[1780449981396,69.52,66884.95,0.0,-1.0,0.0,0.0]
[1780449983411,69.52,66887.11,0.0,-1.0,0.0,0.0]
[1780449988860,69.52,66886.31,0.0,-1.0,0.0,0.0]
[1780449992474,69.52,66881.04,0.0,-1.0,0.0,0.0]
[1780449994488,69.52,66878.58,0.0,-1.0,0.0,0.0]
[1780449998932,69.52,66886.17,0.0,-1.0,0.0,0.0]
[1780450000530,69.52,66889.94,0.0,-1.0,0.0,0.0]
[1780450005575,69.52,66893.43,0.0,-1.0,0.0,0.0]
[1780450010610,69.52,66893.55,0.0,-1.0,0.0,0.0]
[1780450016648,69.52,66897.12,0.0,-1.0,0.0,0.0]
[1780450021685,69.52,66900.71,0.0,-1.0,0.0,0.0]
[1780450023697,69.52,66908.7,0.0,-1.0,0.0,0.0]
[1780450024708,69.52,66911.48,0.0,-1.0,0.0,0.0]
[1780450027724,69.52,66918.03,0.0,-1.0,0.0,0.0]
[1780450029740,69.52,66922.49,0.0,-1.0,0.0,0.0]
[1780450034775,69.52,66925.92,0.0,-1.0,0.0,0.0]
[1780450036789,69.52,66934.83,0.0,-1.0,0.0,0.0]
[1780450037798,69.52,66936.53,0.0,-1.0,0.0,0.0]
[1780450043841,69.52,66935.59,0.0,-1.0,0.0,0.0]
[1780450046859,69.52,66944.65,0.0,-1.0,0.0,0.0]
[1780450047865,69.52,66944.78,0.0,-1.0,0.0,0.0]
[1780450052901,69.52,66944.92,0.0,-1.0,0.0,0.0]
[1780450057937,69.52,66950.52,0.0,-1.0,0.0,0.0]
[1780450059950,69.52,66955.54,0.0,-1.0,0.0,0.0]
[1780450064985,69.52,66956.55,0.0,-1.0,0.0,0.0]
[1780450070025,69.52,66957.54,0.0,-1.0,0.0,0.0]
[1780450072037,69.52,66949.65,0.0,-1.0,0.0,0.0]
[1780450074050,69.52,66943.22,0.0,-1.0,0.0,0.0]
[1780450077074,69.52,66934.78,0.0,-1.0,0.0,0.0]
[1780450082112,69.52,66935.81,0.0,-1.0,0.0,0.0]
[1780450083119,69.52,66946.51,0.0,-1.0,0.0,0.0]
[1780450084129,69.52,66949.94,0.0,-1.0,0.0,0.0]
[1780450089161,69.52,66953.33,0.0,-1.0,0.0,0.0]
[1780450092182,69.52,66946.24,0.0,-1.0,0.0,0.0]
[1780450096214,69.52,66940.93,0.0,-1.0,0.0,0.0]
[1780450099648,69.52,66946.16,0.0,-1.0,0.0,0.0]
[1780450105274,69.52,66947.2,0.0,-1.0,0.0,0.0]
[1780450108294,69.52,66954.81,0.0,-1.0,0.0,0.0]
[1780450113330,69.52,66955.83,0.0,-1.0,0.0,0.0]
[1780450118366,69.52,66959.49,0.0,-1.0,0.0,0.0]
[1780450123399,69.52,66963.86,0.0,-1.0,0.0,0.0]
[1780450128443,69.52,66957.04,0.0,-1.0,0.0,0.0]
[1780450129858,69.52,66950.89,0.0,-1.0,0.0,0.0]
[1780450130463,69.52,66950.89,0.0,-1.0,0.0,0.0]
[1780450135497,69.52,66949.76,0.0,-1.0,0.0,0.0]
[1780450138518,69.52,66956.91,0.0,-1.0,0.0,0.0]
[1780450139930,69.52,66957.83,0.0,-1.0,0.0,0.0]
[1780450143553,69.52,66951.11,0.0,-1.0,0.0,0.0]
[1780450148589,69.52,66954.92,0.0,-1.0,0.0,0.0]
[1780450153622,69.52,66947.36,0.0,-1.0,0.0,0.0]
[1780450158659,69.52,66944.84,0.0,-1.0,0.0,0.0]
[1780450162687,69.52,66947.45,0.0,-1.0,0.0,0.0]
[1780450163693,69.52,66950.71,0.0,-1.0,0.0,0.0]
[1780450166715,69.52,66958.69,0.0,-1.0,0.0,0.0]
[1780450168729,69.52,66960.52,0.0,-1.0,0.0,0.0]
[1780450171749,69.52,66964.09,0.0,-1.0,0.0,0.0]
[1780450176784,69.52,66964.75,0.0,-1.0,0.0,0.0]
[1780450181819,69.52,66964.56,0.0,-1.0,0.0,0.0]
[1780450186854,69.52,66961.61,0.0,-1.0,0.0,0.0]
[1780450191890,69.52,66956.95,0.0,-1.0,0.0,0.0]
[1780450192897,69.52,66955.67,0.0,-1.0,0.0,0.0]
[1780450197935,69.52,66947.09,0.0,-1.0,0.0,0.0]
[1780450198940,69.52,66943.3,0.0,-1.0,0.0,0.0]
[1780450204088,69.52,66947.59,0.0,-1.0,0.0,0.0]
[1780450206086,69.52,66939.5,0.0,-1.0,0.0,0.0]
[1780450207092,69.52,66934.68,0.0,-1.0,0.0,0.0]
[1780450209105,69.52,66934.58,0.0,-1.0,0.0,0.0]
[1780450213135,69.52,66943.49,0.0,-1.0,0.0,0.0]
[1780450218170,69.52,66941.31,0.0,-1.0,0.0,0.0]
[1780450220186,69.52,66948.11,0.0,-1.0,0.0,0.0]
[1780450222200,69.52,66951.19,0.0,-1.0,0.0,0.0]
[1780450227233,69.52,66955.59,0.0,-1.0,0.0,0.0]
[1780450232267,69.52,66955.85,0.0,-1.0,0.0,0.0]
[1780450236298,69.52,66960.77,0.0,-1.0,0.0,0.0]
[1780450241333,69.52,66965.46,0.0,-1.0,0.0,0.0]
[1780450242343,69.52,66970.8,0.0,-1.0,0.0,0.0]
[1780450247374,69.52,66964.21,0.0,-1.0,0.0,0.0]
[1780450252409,69.52,66968.03,0.0,-1.0,0.0,0.0]
[1780450257455,69.52,66968.12,0.0,-1.0,0.0,0.0]
[1780450259458,69.52,66961.93,0.0,-1.0,0.0,0.0]
[1780450264493,69.52,66960.05,0.0,-1.0,0.0,0.0]
[1780450269531,69.52,66960.13,0.0,-1.0,0.0,0.0]
[1780450270871,69.52,66967.74,0.0,-1.0,0.0,0.0]
[1780450276577,69.52,66967.09,0.0,-1.0,0.0,0.0]
[1780450281613,69.52,66969.83,0.0,-1.0,0.0,0.0]
[1780450286647,69.52,66965.07,0.0,-1.0,0.0,0.0]
[1780450291690,69.52,66963.58,0.0,-1.0,0.0,0.0]
[1780450293701,69.52,66954.6,0.0,-1.0,0.0,0.0]
[1780450294707,69.52,66951.62,0.0,-1.0,0.0,0.0]
[1780450299744,69.52,66953.71,0.0,-1.0,0.0,0.0]
[1780450302764,69.52,66958.8,0.0,-1.0,0.0,0.0]
[1780450307799,69.52,66956.91,0.0,-1.0,0.0,0.0]
[1780450312834,69.52,66958.64,0.0,-1.0,0.0,0.0]
[1780450317870,69.52,66960.37,0.0,-1.0,0.0,0.0]
[1780450322905,69.52,66961.29,0.0,-1.0,0.0,0.0]
[1780450329953,69.52,66962.14,0.0,-1.0,0.0,0.0]
[1780450334988,69.52,66965.15,0.0,-1.0,0.0,0.0]
[1780450340027,69.52,66967.2,0.0,-1.0,0.0,0.0]
[1780450341365,69.52,66953.07,0.0,-1.0,0.0,0.0]
[1780450343048,69.52,66941.48,0.0,-1.0,0.0,0.0]
[1780450344054,69.52,66933.46,0.0,-1.0,0.0,0.0]
[1780450345061,69.52,66929.1,0.0,-1.0,0.0,0.0]
[1780450346069,69.52,66930.78,0.0,-1.0,0.0,0.0]
[1780450351435,69.52,66931.2,0.0,-1.0,0.0,0.0]
[1780450357154,69.52,66918.93,0.0,-1.0,0.0,0.0]
[1780450358181,69.52,66913.45,0.0,-1.0,0.0,0.0]
[1780450359181,69.52,66913.45,0.0,-1.0,0.0,0.0]
[1780450361506,69.52,66921.81,0.0,-1.0,0.0,0.0]
[1780450363211,69.52,66916.81,0.0,-1.0,0.0,0.0]
[1780450364219,69.52,66915.87,0.0,-1.0,0.0,0.0]
[1780450369255,69.52,66915.09,0.0,-1.0,0.0,0.0]
[1780450374291,69.52,66914.03,0.0,-1.0,0.0,0.0]
[1780450379328,69.52,66916.19,0.0,-1.0,0.0,0.0]
[1780450384361,69.52,66916.18,0.0,-1.0,0.0,0.0]
[1780450389396,69.52,66917.16,0.0,-1.0,0.0,0.0]
[1780450394432,69.52,66919.93,0.0,-1.0,0.0,0.0]
[1780450399469,69.52,66920.66,0.0,-1.0,0.0,0.0]
[1780450400474,69.52,66925.85,0.0,-1.0,0.0,0.0]
[1780450401482,69.52,66932.7,0.0,-1.0,0.0,0.0]
[1780450402488,69.52,66939.82,0.0,-1.0,0.0,0.0]
[1780450405509,69.52,66948.05,0.0,-1.0,0.0,0.0]
[1780450410544,69.52,66946.37,0.0,-1.0,0.0,0.0]
[1780450413567,69.52,66940.4,0.0,-1.0,0.0,0.0]
[1780450417596,69.52,66945.61,0.0,-1.0,0.0,0.0]
[1780450418601,69.52,66936.15,0.0,-1.0,0.0,0.0]
[1780450419608,69.52,66927.27,0.0,-1.0,0.0,0.0]
[1780450420614,69.52,66920.61,0.0,-1.0,0.0,0.0]
[1780450425649,69.52,66912.89,0.0,-1.0,0.0,0.0]
[1780450426658,69.52,66906.04,0.0,-1.0,0.0,0.0]
[1780450432012,69.52,66903.17,0.0,-1.0,0.0,0.0]
[1780450434715,69.52,66882.42,0.0,-1.0,0.0,0.0]
[1780450435737,69.52,66852.44,0.0,-1.0,0.0,0.0]
[1780450436746,69.52,66843.75,0.0,-1.0,0.0,0.0]
[1780450437749,69.52,66843.76,0.0,-1.0,0.0,0.0]
[1780450439762,69.52,66838.3,0.0,-1.0,0.0,0.0]
[1780450444795,69.52,66834.11,0.0,-1.0,0.0,0.0]
[1780450445802,69.52,66819.12,0.0,-1.0,0.0,0.0]
[1780450446817,69.52,66802.72,0.0,-1.0,0.0,0.0]
[1780450448824,69.52,66795.72,0.0,-1.0,0.0,0.0]
[1780450452168,69.52,66791.86,0.0,-1.0,0.0,0.0]
[1780450453861,69.52,66801.3,0.0,-1.0,0.0,0.0]
[1780450454868,69.52,66807.64,0.0,-1.0,0.0,0.0]
[1780450455875,69.52,66807.51,0.0,-1.0,0.0,0.0]
[1780450460918,69.52,66813.61,0.0,-1.0,0.0,0.0]
[1780450462246,69.52,66820.91,0.0,-1.0,0.0,0.0]
[1780450463938,69.52,66816.38,0.0,-1.0,0.0,0.0]
[1780450464944,69.52,66810.63,0.0,-1.0,0.0,0.0]
[1780450465951,69.52,66809.69,0.0,-1.0,0.0,0.0]
[1780450470987,69.52,66812.23,0.0,-1.0,0.0,0.0]
[1780450476023,69.52,66814.77,0.0,-1.0,0.0,0.0]
[1780450478037,69.52,66819.83,0.0,-1.0,0.0,0.0]
[1780450483075,69.52,66821.64,0.0,-1.0,0.0,0.0]
[1780450485089,69.52,66815.57,0.0,-1.0,0.0,0.0]
[1780450489117,69.52,66809.36,0.0,-1.0,0.0,0.0]
[1780450490124,69.52,66807.22,0.0,-1.0,0.0,0.0]
[1780450495160,69.52,66805.14,0.0,-1.0,0.0,0.0]
[1780450496167,69.52,66798.57,0.0,-1.0,0.0,0.0]
[1780450497182,69.52,66794.42,0.0,-1.0,0.0,0.0]
[1780450498181,69.52,66800.66,0.0,-1.0,0.0,0.0]
[1780450499187,69.52,66812.92,0.0,-1.0,0.0,0.0]
[1780450500197,69.52,66813.51,0.0,-1.0,0.0,0.0]
[1780450502539,69.52,66819.39,0.0,-1.0,0.0,0.0]
[1780450504230,69.52,66823.42,0.0,-1.0,0.0,0.0]
[1780450506243,69.52,66827.26,0.0,-1.0,0.0,0.0]
[1780450511278,69.52,66829.35,0.0,-1.0,0.0,0.0]
[1780450515306,69.52,66835.51,0.0,-1.0,0.0,0.0]
[1780450516317,69.52,66827.44,0.0,-1.0,0.0,0.0]
[1780450517320,69.52,66826.58,0.0,-1.0,0.0,0.0]
[1780450518329,69.52,66832.31,0.0,-1.0,0.0,0.0]
[1780450519337,69.52,66832.31,0.0,-1.0,0.0,0.0]
[1780450522359,69.52,66827.03,0.0,-1.0,0.0,0.0]
[1780450523365,69.52,66816.67,0.0,-1.0,0.0,0.0]
[1780450525381,69.52,66810.68,0.0,-1.0,0.0,0.0]
[1780450526389,69.52,66809.05,0.0,-1.0,0.0,0.0]
[1780450531426,69.52,66807.77,0.0,-1.0,0.0,0.0]
[1780450535450,69.52,66800.38,0.0,-1.0,0.0,0.0]
[1780450536456,69.52,66793.09,0.0,-1.0,0.0,0.0]
[1780450537464,69.52,66790.05,0.0,-1.0,0.0,0.0]
[1780450538472,69.52,66784.31,0.0,-1.0,0.0,0.0]
[1780450539479,69.52,66785.09,0.0,-1.0,0.0,0.0]
[1780450541492,69.52,66779.02,0.0,-1.0,0.0,0.0]
[1780450542499,69.52,66775.92,0.0,-1.0,0.0,0.0]
[1780450546527,69.52,66769.64,0.0,-1.0,0.0,0.0]
[1780450547534,69.52,66770.97,0.0,-1.0,0.0,0.0]
[1780450552569,69.52,66772.43,0.0,-1.0,0.0,0.0]
[1780450556597,69.52,66767.2,0.0,-1.0,0.0,0.0]
[1780450561696,69.52,66757.12,0.0,-1.0,0.0,0.0]
[1780450562676,69.52,66757.22,0.0,-1.0,0.0,0.0]
[1780450563700,69.52,66747.93,0.0,-1.0,0.0,0.0]
[1780450564708,69.52,66733.31,0.0,-1.0,0.0,0.0]
[1780450565713,69.52,66733.31,0.0,-1.0,0.0,0.0]
[1780450566735,69.52,66725.14,0.0,-1.0,0.0,0.0]
[1780450567730,69.52,66722.52,0.0,-1.0,0.0,0.0]
[1780450568737,69.52,66711.61,0.0,-1.0,0.0,0.0]
[1780450570751,69.52,66707.76,0.0,-1.0,0.0,0.0]
[1780450571756,69.52,66713.96,0.0,-1.0,0.0,0.0]
[1780450572764,69.52,66714.54,0.0,-1.0,0.0,0.0]
[1780450575783,69.52,66704.13,0.0,-1.0,0.0,0.0]
[1780450576794,69.52,66696.37,0.0,-1.0,0.0,0.0]
[1780450577798,69.52,66694.57,0.0,-1.0,0.0,0.0]
[1780450579844,69.52,66689.42,0.0,-1.0,0.0,0.0]
[1780450580891,69.52,66684.0,0.0,-1.0,0.0,0.0]
[1780450581880,69.52,66674.89,0.0,-1.0,0.0,0.0]
[1780450582897,69.52,66674.7,0.0,-1.0,0.0,0.0]
[1780450583880,69.52,66673.11,0.0,-1.0,0.0,0.0]
[1780450586900,69.52,66678.36,0.0,-1.0,0.0,0.0]
[1780450587907,69.52,66687.1,0.0,-1.0,0.0,0.0]
[1780450588913,69.52,66695.06,0.0,-1.0,0.0,0.0]
[1780450589923,69.52,66704.36,0.0,-1.0,0.0,0.0]
[1780450590930,69.52,66705.41,0.0,-1.0,0.0,0.0]
[1780450593192,69.52,66677.97,0.0,-1.0,0.0,0.0]
[1780450593977,69.52,66677.97,0.0,-1.0,0.0,0.0]
[1780450594984,69.52,66669.03,0.0,-1.0,0.0,0.0]
[1780450595991,69.52,66665.01,0.0,-1.0,0.0,0.0]
[1780450596997,69.52,66668.49,0.0,-1.0,0.0,0.0]
[1780450599011,69.52,66671.13,0.0,-1.0,0.0,0.0]
[1780450604049,69.52,66672.43,0.0,-1.0,0.0,0.0]
[1780450609082,69.52,66667.9,0.0,-1.0,0.0,0.0]
[1780450610090,69.52,66658.09,0.0,-1.0,0.0,0.0]
[1780450611096,69.52,66651.93,0.0,-1.0,0.0,0.0]
[1780450612103,69.52,66649.65,0.0,-1.0,0.0,0.0]
[1780450613335,69.52,66644.29,0.0,-1.0,0.0,0.0]
[1780450616131,69.52,66640.45,0.0,-1.0,0.0,0.0]
[1780450621181,69.52,66641.95,0.0,-1.0,0.0,0.0]
[1780450622188,69.52,66635.54,0.0,-1.0,0.0,0.0]
[1780450625203,69.52,66629.92,0.0,-1.0,0.0,0.0]
[1780450627219,69.52,66621.85,0.0,-1.0,0.0,0.0]
[1780450628225,69.52,66614.59,0.0,-1.0,0.0,0.0]
[1780450629230,69.52,66617.45,0.0,-1.0,0.0,0.0]
[1780450633484,69.52,66622.22,0.0,-1.0,0.0,0.0]
[1780450636288,69.52,66610.16,0.0,-1.0,0.0,0.0]
[1780450637295,69.52,66605.37,0.0,-1.0,0.0,0.0]
[1780450638301,69.52,66605.25,0.0,-1.0,0.0,0.0]
[1780450642331,69.52,66597.33,0.0,-1.0,0.0,0.0]
[1780450643558,69.52,66594.56,0.0,-1.0,0.0,0.0]
[1780450649379,69.52,66595.02,0.0,-1.0,0.0,0.0]
[1780450654417,69.52,66595.23,0.0,-1.0,0.0,0.0]
[1780450656428,69.52,66601.02,0.0,-1.0,0.0,0.0]
[1780450660465,69.52,66586.17,0.0,-1.0,0.0,0.0]
[1780450661466,69.52,66572.59,0.0,-1.0,0.0,0.0]
[1780450665496,69.52,66563.93,0.0,-1.0,0.0,0.0]
[1780450666504,69.52,66561.45,0.0,-1.0,0.0,0.0]
[1780450669524,69.52,66565.0,0.0,-1.0,0.0,0.0]
[1780450670532,69.52,66568.19,0.0,-1.0,0.0,0.0]
[1780450673780,69.52,66572.26,0.0,-1.0,0.0,0.0]
[1780450679595,69.52,66573.19,0.0,-1.0,0.0,0.0]
[1780450683853,69.52,66584.89,0.0,-1.0,0.0,0.0]
[1780450685640,69.52,66581.59,0.0,-1.0,0.0,0.0]
[1780450689667,69.52,66577.75,0.0,-1.0,0.0,0.0]
[1780450693924,69.52,66570.99,0.0,-1.0,0.0,0.0]
[1780450694704,69.52,66571.04,0.0,-1.0,0.0,0.0]
[1780450695709,69.52,66564.45,0.0,-1.0,0.0,0.0]
[1780450696716,69.52,66577.47,0.0,-1.0,0.0,0.0]
[1780450697727,69.52,66585.16,0.0,-1.0,0.0,0.0]
[1780450698734,69.52,66580.15,0.0,-1.0,0.0,0.0]
[1780450699737,69.52,66579.73,0.0,-1.0,0.0,0.0]
[1780450703996,69.52,66573.95,0.0,-1.0,0.0,0.0]
[1780450705779,69.52,66568.47,0.0,-1.0,0.0,0.0]
[1780450706785,69.52,66562.14,0.0,-1.0,0.0,0.0]
[1780450707792,69.52,66560.12,0.0,-1.0,0.0,0.0]
[1780450712827,69.52,66562.74,0.0,-1.0,0.0,0.0]
[1780450715859,69.52,66574.59,0.0,-1.0,0.0,0.0]
[1780450716861,69.52,66583.58,0.0,-1.0,0.0,0.0]
[1780450717862,69.52,66577.62,0.0,-1.0,0.0,0.0]
[1780450718871,69.52,66574.42,0.0,-1.0,0.0,0.0]
[1780450723904,69.52,66570.65,0.0,-1.0,0.0,0.0]
[1780450727932,69.52,66565.44,0.0,-1.0,0.0,0.0]
[1780450732967,69.52,66564.21,0.0,-1.0,0.0,0.0]
[1780450738007,69.52,66565.57,0.0,-1.0,0.0,0.0]
[1780450743048,69.52,66564.97,0.0,-1.0,0.0,0.0]
[1780450746069,69.52,66558.35,0.0,-1.0,0.0,0.0]
[1780450748082,69.52,66553.36,0.0,-1.0,0.0,0.0]
[1780450751104,69.52,66554.22,0.0,-1.0,0.0,0.0]
[1780450753118,69.52,66551.9,0.0,-1.0,0.0,0.0]
[1780450755131,69.52,66549.26,0.0,-1.0,0.0,0.0]
[1780450760172,69.52,66542.75,0.0,-1.0,0.0,0.0]
[1780450763187,69.52,66540.76,0.0,-1.0,0.0,0.0]
[1780450766208,69.52,66534.32,0.0,-1.0,0.0,0.0]
[1780450768222,69.52,66534.02,0.0,-1.0,0.0,0.0]
[1780450774494,69.52,66541.55,0.0,-1.0,0.0,0.0]
[1780450777289,69.52,66544.66,0.0,-1.0,0.0,0.0]
[1780450782350,69.52,66559.6,0.0,-1.0,0.0,0.0]
[1780450783359,69.52,66573.37,0.0,-1.0,0.0,0.0]
[1780450784573,69.52,66553.28,0.0,-1.0,0.0,0.0]
[1780450786381,69.52,66553.66,0.0,-1.0,0.0,0.0]
[1780450788391,69.52,66546.24,0.0,-1.0,0.0,0.0]
[1780450790405,69.52,66543.89,0.0,-1.0,0.0,0.0]
[1780450795440,69.52,66546.85,0.0,-1.0,0.0,0.0]
[1780450800478,69.52,66546.43,0.0,-1.0,0.0,0.0]
[1780450805511,69.52,66545.19,0.0,-1.0,0.0,0.0]
[1780450810548,69.52,66548.33,0.0,-1.0,0.0,0.0]
[1780450815581,69.52,66550.1,0.0,-1.0,0.0,0.0]
[1780450819616,69.52,66539.2,0.0,-1.0,0.0,0.0]
[1780450820615,69.52,66533.8,0.0,-1.0,0.0,0.0]
[1780450825650,69.52,66533.57,0.0,-1.0,0.0,0.0]
[1780450830685,69.52,66534.63,0.0,-1.0,0.0,0.0]
[1780450833709,69.52,66539.21,0.0,-1.0,0.0,0.0]
[1780450835723,69.52,66540.15,0.0,-1.0,0.0,0.0]
[1780450840761,69.52,66535.89,0.0,-1.0,0.0,0.0]
[1780450843780,69.52,66525.76,0.0,-1.0,0.0,0.0]
[1780450844997,69.52,66517.86,0.0,-1.0,0.0,0.0]
[1780450845795,69.52,66518.09,0.0,-1.0,0.0,0.0]
[1780450850836,69.52,66508.17,0.0,-1.0,0.0,0.0]
[1780450851839,69.52,66510.94,0.0,-1.0,0.0,0.0]
[1780450856875,69.52,66506.89,0.0,-1.0,0.0,0.0]
[1780450861913,69.52,66513.0,0.0,-1.0,0.0,0.0]
[1780450862917,69.52,66530.66,0.0,-1.0,0.0,0.0]
[1780450863926,69.52,66538.19,0.0,-1.0,0.0,0.0]
[1780450865163,69.52,66543.67,0.0,-1.0,0.0,0.0]
[1780450866946,69.52,66543.19,0.0,-1.0,0.0,0.0]
[1780450869965,69.52,66533.47,0.0,-1.0,0.0,0.0]
[1780450871980,69.52,66533.45,0.0,-1.0,0.0,0.0]
[1780450873997,69.52,66539.78,0.0,-1.0,0.0,0.0]
[1780450877019,69.52,66550.32,0.0,-1.0,0.0,0.0]
[1780450878026,69.52,66556.16,0.0,-1.0,0.0,0.0]
[1780450879040,69.52,66558.81,0.0,-1.0,0.0,0.0]
[1780450880041,69.52,66567.31,0.0,-1.0,0.0,0.0]
[1780450881056,69.52,66569.43,0.0,-1.0,0.0,0.0]
[1780450882053,69.52,66577.2,0.0,-1.0,0.0,0.0]
[1780450883061,69.52,66577.46,0.0,-1.0,0.0,0.0]
[1780450884066,69.52,66569.84,0.0,-1.0,0.0,0.0]
[1780450885304,69.52,66565.16,0.0,-1.0,0.0,0.0]
[1780450887088,69.52,66565.89,0.0,-1.0,0.0,0.0]
[1780450892123,69.52,66560.02,0.0,-1.0,0.0,0.0]
[1780450897159,69.52,66561.09,0.0,-1.0,0.0,0.0]
[1780450902194,69.52,66556.44,0.0,-1.0,0.0,0.0]
[1780450904209,69.52,66552.75,0.0,-1.0,0.0,0.0]
[1780450905215,69.52,66546.46,0.0,-1.0,0.0,0.0]
[1780450906221,69.52,66542.43,0.0,-1.0,0.0,0.0]
[1780450908235,69.52,66529.93,0.0,-1.0,0.0,0.0]
[1780450909242,69.52,66520.93,0.0,-1.0,0.0,0.0]
[1780450910249,69.52,66519.47,0.0,-1.0,0.0,0.0]
[1780450915285,69.52,66516.77,0.0,-1.0,0.0,0.0]
[1780450920321,69.52,66516.8,0.0,-1.0,0.0,0.0]
[1780450924350,69.52,66513.36,0.0,-1.0,0.0,0.0]
[1780450929383,69.52,66514.45,0.0,-1.0,0.0,0.0]
[1780450934420,69.52,66513.14,0.0,-1.0,0.0,0.0]
[1780450939456,69.52,66511.2,0.0,-1.0,0.0,0.0]
[1780450944492,69.52,66507.29,0.0,-1.0,0.0,0.0]
[1780450949527,69.52,66501.04,0.0,-1.0,0.0,0.0]
[1780450952548,69.52,66499.93,0.0,-1.0,0.0,0.0]
[1780450957586,69.52,66499.14,0.0,-1.0,0.0,0.0]
[1780450962621,69.52,66499.41,0.0,-1.0,0.0,0.0]
[1780450967656,69.52,66499.61,0.0,-1.0,0.0,0.0]
[1780450972695,69.52,66496.16,0.0,-1.0,0.0,0.0]
[1780450973698,69.52,66487.7,0.0,-1.0,0.0,0.0]
[1780450974706,69.52,66486.86,0.0,-1.0,0.0,0.0]
[1780450978735,69.52,66492.09,0.0,-1.0,0.0,0.0]
[1780450983771,69.52,66490.66,0.0,-1.0,0.0,0.0]
[1780450987801,69.52,66482.15,0.0,-1.0,0.0,0.0]
[1780450988805,69.52,66479.39,0.0,-1.0,0.0,0.0]
[1780450991827,69.52,66477.23,0.0,-1.0,0.0,0.0]
[1780450996865,69.52,66478.3,0.0,-1.0,0.0,0.0]
[1780450998878,69.52,66470.68,0.0,-1.0,0.0,0.0]
[1780451000892,69.52,66467.5,0.0,-1.0,0.0,0.0]
[1780451006174,69.52,66469.58,0.0,-1.0,0.0,0.0]
[1780451008966,69.52,66464.16,0.0,-1.0,0.0,0.0]
[1780451011975,69.52,66470.49,0.0,-1.0,0.0,0.0]
[1780451012980,69.52,66461.47,0.0,-1.0,0.0,0.0]
[1780451013990,69.52,66459.41,0.0,-1.0,0.0,0.0]
[1780451019025,69.52,66455.39,0.0,-1.0,0.0,0.0]
[1780451021037,69.52,66448.33,0.0,-1.0,0.0,0.0]
[1780451023057,69.52,66445.41,0.0,-1.0,0.0,0.0]
[1780451028090,69.52,66439.33,0.0,-1.0,0.0,0.0]
[1780451029112,69.52,66423.23,0.0,-1.0,0.0,0.0]
[1780451030104,69.52,66399.85,0.0,-1.0,0.0,0.0]
[1780451031110,69.52,66392.02,0.0,-1.0,0.0,0.0]
[1780451032117,69.52,66391.81,0.0,-1.0,0.0,0.0]
[1780451036403,69.52,66412.78,0.0,-1.0,0.0,0.0]
[1780451037152,69.52,66412.2,0.0,-1.0,0.0,0.0]
[1780451039168,69.52,66405.24,0.0,-1.0,0.0,0.0]
[1780451040215,69.52,66399.41,0.0,-1.0,0.0,0.0]
[1780451042201,69.52,66408.8,0.0,-1.0,0.0,0.0]
[1780451043210,69.52,66410.25,0.0,-1.0,0.0,0.0]
[1780451044227,69.52,66401.32,0.0,-1.0,0.0,0.0]
[1780451045227,69.52,66404.64,0.0,-1.0,0.0,0.0]
[1780451046474,69.52,66414.26,0.0,-1.0,0.0,0.0]
[1780451049255,69.52,66416.19,0.0,-1.0,0.0,0.0]
[1780451053284,69.52,66422.95,0.0,-1.0,0.0,0.0]
[1780451056548,69.52,66414.57,0.0,-1.0,0.0,0.0]
[1780451057311,69.52,66414.07,0.0,-1.0,0.0,0.0]
[1780451058319,69.52,66407.04,0.0,-1.0,0.0,0.0]
[1780451059328,69.52,66397.23,0.0,-1.0,0.0,0.0]
[1780451061338,69.52,66388.15,0.0,-1.0,0.0,0.0]
[1780451062356,69.52,66388.15,0.0,-1.0,0.0,0.0]
[1780451063356,69.52,66381.51,0.0,-1.0,0.0,0.0]
[1780451065367,69.52,66374.02,0.0,-1.0,0.0,0.0]
[1780451070403,69.52,66372.15,0.0,-1.0,0.0,0.0]
[1780451072418,69.52,66376.22,0.0,-1.0,0.0,0.0]
[1780451074434,69.52,66382.63,0.0,-1.0,0.0,0.0]
[1780451076444,69.52,66372.68,0.0,-1.0,0.0,0.0]
[1780451081479,69.52,66375.41,0.0,-1.0,0.0,0.0]
[1780451085508,69.52,66388.07,0.0,-1.0,0.0,0.0]
[1780451086514,69.52,66397.05,0.0,-1.0,0.0,0.0]
[1780451091550,69.52,66405.27,0.0,-1.0,0.0,0.0]
[1780451092565,69.52,66413.38,0.0,-1.0,0.0,0.0]
[1780451097612,69.52,66412.41,0.0,-1.0,0.0,0.0]
[1780451102647,69.52,66422.55,0.0,-1.0,0.0,0.0]
[1780451109698,69.52,66435.5,0.0,-1.0,0.0,0.0]
[1780451113726,69.52,66440.95,0.0,-1.0,0.0,0.0]
[1780451117001,69.52,66431.46,0.0,-1.0,0.0,0.0]
[1780451119778,69.52,66426.5,0.0,-1.0,0.0,0.0]
[1780451121788,69.52,66414.86,0.0,-1.0,0.0,0.0]
[1780451127080,69.52,66425.1,0.0,-1.0,0.0,0.0]
[1780451127832,69.52,66432.44,0.0,-1.0,0.0,0.0]
[1780451128836,69.52,66432.44,0.0,-1.0,0.0,0.0]
[1780451130859,69.52,66438.99,0.0,-1.0,0.0,0.0]
[1780451132872,69.52,66450.42,0.0,-1.0,0.0,0.0]
[1780451137921,69.52,66449.88,0.0,-1.0,0.0,0.0]
[1780451138926,69.52,66433.33,0.0,-1.0,0.0,0.0]
[1780451139932,69.52,66427.61,0.0,-1.0,0.0,0.0]
[1780451143966,69.52,66433.84,0.0,-1.0,0.0,0.0]
[1780451144970,69.52,66436.09,0.0,-1.0,0.0,0.0]
[1780451147990,69.52,66447.15,0.0,-1.0,0.0,0.0]
[1780451148997,69.52,66447.32,0.0,-1.0,0.0,0.0]
[1780451154035,69.52,66444.1,0.0,-1.0,0.0,0.0]
[1780451156058,69.52,66431.79,0.0,-1.0,0.0,0.0]
[1780451157302,69.52,66422.07,0.0,-1.0,0.0,0.0]
[1780451159081,69.52,66415.36,0.0,-1.0,0.0,0.0]
[1780451164114,69.52,66422.13,0.0,-1.0,0.0,0.0]
[1780451169148,69.52,66422.37,0.0,-1.0,0.0,0.0]
[1780451172168,69.52,66427.41,0.0,-1.0,0.0,0.0]
[1780451176199,69.52,66435.13,0.0,-1.0,0.0,0.0]
[1780451177442,69.52,66423.51,0.0,-1.0,0.0,0.0]
[1780451179225,69.52,66417.62,0.0,-1.0,0.0,0.0]
[1780451180225,69.52,66417.6,0.0,-1.0,0.0,0.0]
[1780451184256,69.52,66425.21,0.0,-1.0,0.0,0.0]
[1780451185262,69.52,66436.12,0.0,-1.0,0.0,0.0]
[1780451186270,69.52,66443.05,0.0,-1.0,0.0,0.0]
[1780451187517,69.52,66443.94,0.0,-1.0,0.0,0.0]
[1780451190301,69.52,66437.25,0.0,-1.0,0.0,0.0]
[1780451193317,69.52,66431.67,0.0,-1.0,0.0,0.0]
[1780451194324,69.52,66427.1,0.0,-1.0,0.0,0.0]
[1780451195333,69.52,66425.84,0.0,-1.0,0.0,0.0]
[1780451200368,69.52,66421.52,0.0,-1.0,0.0,0.0]
[1780451205403,69.52,66424.06,0.0,-1.0,0.0,0.0]
[1780451209433,69.52,66430.63,0.0,-1.0,0.0,0.0]
[1780451211446,69.52,66437.43,0.0,-1.0,0.0,0.0]
[1780451215476,69.52,66440.24,0.0,-1.0,0.0,0.0]
[1780451220511,69.52,66444.22,0.0,-1.0,0.0,0.0]
[1780451222531,69.52,66437.93,0.0,-1.0,0.0,0.0]
[1780451223536,69.52,66435.96,0.0,-1.0,0.0,0.0]
[1780451227804,69.52,66444.29,0.0,-1.0,0.0,0.0]
[1780451229575,69.52,66446.22,0.0,-1.0,0.0,0.0]
[1780451234612,69.52,66439.75,0.0,-1.0,0.0,0.0]
[1780451237640,69.52,66431.71,0.0,-1.0,0.0,0.0]
[1780451238646,69.52,66435.14,0.0,-1.0,0.0,0.0]
[1780451240661,69.52,66441.1,0.0,-1.0,0.0,0.0]
[1780451241666,69.52,66421.5,0.0,-1.0,0.0,0.0]
[1780451242675,69.52,66406.92,0.0,-1.0,0.0,0.0]
[1780451243681,69.52,66405.32,0.0,-1.0,0.0,0.0]
[1780451245695,69.52,66416.53,0.0,-1.0,0.0,0.0]
[1780451246701,69.52,66416.53,0.0,-1.0,0.0,0.0]
[1780451248717,69.52,66420.32,0.0,-1.0,0.0,0.0]
[1780451250731,69.52,66426.3,0.0,-1.0,0.0,0.0]
[1780451253753,69.52,66428.29,0.0,-1.0,0.0,0.0]
[1780451255766,69.52,66435.41,0.0,-1.0,0.0,0.0]
[1780451258791,69.52,66444.89,0.0,-1.0,0.0,0.0]
[1780451259797,69.52,66445.88,0.0,-1.0,0.0,0.0]
[1780451264836,69.52,66446.71,0.0,-1.0,0.0,0.0]
[1780451269869,69.52,66448.86,0.0,-1.0,0.0,0.0]
[1780451274904,69.52,66449.69,0.0,-1.0,0.0,0.0]
[1780451279939,69.52,66448.77,0.0,-1.0,0.0,0.0]
[1780451284975,69.52,66445.77,0.0,-1.0,0.0,0.0]
[1780451290016,69.52,66446.84,0.0,-1.0,0.0,0.0]
[1780451295044,69.52,66447.85,0.0,-1.0,0.0,0.0]
[1780451300079,69.52,66448.39,0.0,-1.0,0.0,0.0]
[1780451305113,69.52,66448.41,0.0,-1.0,0.0,0.0]
[1780451307129,69.52,66455.95,0.0,-1.0,0.0,0.0]
[1780451311160,69.52,66467.02,0.0,-1.0,0.0,0.0]
[1780451312168,69.52,66479.86,0.0,-1.0,0.0,0.0]
[1780451313170,69.52,66485.16,0.0,-1.0,0.0,0.0]
[1780451314183,69.52,66479.32,0.0,-1.0,0.0,0.0]
[1780451315186,69.52,66470.13,0.0,-1.0,0.0,0.0]
[1780451318452,69.52,66458.86,0.0,-1.0,0.0,0.0]
[1780451319213,69.52,66458.86,0.0,-1.0,0.0,0.0]
[1780451321226,69.52,66451.65,0.0,-1.0,0.0,0.0]
[1780451326263,69.52,66450.71,0.0,-1.0,0.0,0.0]
[1780451327271,69.52,66443.16,0.0,-1.0,0.0,0.0]
[1780451332305,69.52,66439.16,0.0,-1.0,0.0,0.0]
[1780451337341,69.52,66441.01,0.0,-1.0,0.0,0.0]
[1780451340375,69.52,66434.09,0.0,-1.0,0.0,0.0]
[1780451345408,69.52,66432.44,0.0,-1.0,0.0,0.0]
[1780451348663,69.52,66421.83,0.0,-1.0,0.0,0.0]
[1780451349435,69.52,66422.76,0.0,-1.0,0.0,0.0]
[1780451350445,69.52,66437.54,0.0,-1.0,0.0,0.0]
[1780451351449,69.52,66450.97,0.0,-1.0,0.0,0.0]
[1780451352457,69.52,66452.42,0.0,-1.0,0.0,0.0]
[1780451357500,69.52,66454.76,0.0,-1.0,0.0,0.0]
[1780451358734,69.52,66467.6,0.0,-1.0,0.0,0.0]
[1780451359508,69.52,66467.6,0.0,-1.0,0.0,0.0]
[1780451360513,69.52,66468.77,0.0,-1.0,0.0,0.0]
[1780451362528,69.52,66474.61,0.0,-1.0,0.0,0.0]
[1780451363537,69.52,66479.86,0.0,-1.0,0.0,0.0]
[1780451364543,69.52,66488.16,0.0,-1.0,0.0,0.0]
[1780451365549,69.52,66498.29,0.0,-1.0,0.0,0.0]
[1780451366557,69.52,66509.91,0.0,-1.0,0.0,0.0]
[1780451367563,69.52,66515.45,0.0,-1.0,0.0,0.0]
[1780451368813,69.52,66527.68,0.0,-1.0,0.0,0.0]
[1780451369577,69.52,66527.84,0.0,-1.0,0.0,0.0]
[1780451370587,69.52,66532.77,0.0,-1.0,0.0,0.0]
[1780451371591,69.52,66533.01,0.0,-1.0,0.0,0.0]
[1780451375621,69.52,66539.85,0.0,-1.0,0.0,0.0]
[1780451376632,69.52,66547.62,0.0,-1.0,0.0,0.0]
[1780451377635,69.52,66551.88,0.0,-1.0,0.0,0.0]
[1780451378883,69.52,66542.63,0.0,-1.0,0.0,0.0]
[1780451379649,69.52,66542.09,0.0,-1.0,0.0,0.0]
[1780451384685,69.52,66543.86,0.0,-1.0,0.0,0.0]
[1780451386705,69.52,66548.11,0.0,-1.0,0.0,0.0]
[1780451390732,69.52,66539.5,0.0,-1.0,0.0,0.0]
[1780451391737,69.52,66537.89,0.0,-1.0,0.0,0.0]
[1780451396773,69.52,66540.16,0.0,-1.0,0.0,0.0]
[1780451400829,69.52,66533.0,0.0,-1.0,0.0,0.0]
[1780451402829,69.52,66525.43,0.0,-1.0,0.0,0.0]
[1780451404843,69.52,66524.18,0.0,-1.0,0.0,0.0]
[1780451406856,69.52,66529.64,0.0,-1.0,0.0,0.0]
[1780451411893,69.52,66527.97,0.0,-1.0,0.0,0.0]
[1780451416934,69.52,66528.2,0.0,-1.0,0.0,0.0]
[1780451419171,69.52,66520.2,0.0,-1.0,0.0,0.0]
[1780451424990,69.52,66513.08,0.0,-1.0,0.0,0.0]
[1780451427005,69.52,66507.03,0.0,-1.0,0.0,0.0]
[1780451430046,69.52,66512.31,0.0,-1.0,0.0,0.0]
[1780451431057,69.52,66520.17,0.0,-1.0,0.0,0.0]
[1780451432062,69.52,66520.41,0.0,-1.0,0.0,0.0]
[1780451435081,69.52,66509.98,0.0,-1.0,0.0,0.0]
[1780451436088,69.52,66503.94,0.0,-1.0,0.0,0.0]
[1780451437094,69.52,66505.11,0.0,-1.0,0.0,0.0]
[1780451438100,69.52,66511.14,0.0,-1.0,0.0,0.0]
[1780451439108,69.52,66528.31,0.0,-1.0,0.0,0.0]
[1780451440117,69.52,66528.48,0.0,-1.0,0.0,0.0]
[1780451443134,69.52,66522.37,0.0,-1.0,0.0,0.0]
[1780451445163,69.52,66514.55,0.0,-1.0,0.0,0.0]
[1780451448170,69.52,66520.91,0.0,-1.0,0.0,0.0]
[1780451449180,69.52,66524.89,0.0,-1.0,0.0,0.0]
[1780451454213,69.52,66527.5,0.0,-1.0,0.0,0.0]
[1780451457233,69.52,66534.75,0.0,-1.0,0.0,0.0]
[1780451462280,69.52,66539.71,0.0,-1.0,0.0,0.0]
[1780451463287,69.52,66548.05,0.0,-1.0,0.0,0.0]
[1780451464293,69.52,66551.65,0.0,-1.0,0.0,0.0]
[1780451466306,69.52,66556.36,0.0,-1.0,0.0,0.0]
[1780451469534,69.52,66571.4,0.0,-1.0,0.0,0.0]
[1780451471342,69.52,66572.29,0.0,-1.0,0.0,0.0]
[1780451476381,69.52,66581.59,0.0,-1.0,0.0,0.0]
[1780451477388,69.52,66581.74,0.0,-1.0,0.0,0.0]
[1780451478397,69.52,66590.12,0.0,-1.0,0.0,0.0]
[1780451479604,69.52,66605.85,0.0,-1.0,0.0,0.0]
[1780451480410,69.52,66605.85,0.0,-1.0,0.0,0.0]
[1780451481422,69.52,66611.21,0.0,-1.0,0.0,0.0]
[1780451486452,69.52,66612.18,0.0,-1.0,0.0,0.0]
[1780451488470,69.52,66625.13,0.0,-1.0,0.0,0.0]
[1780451489675,69.52,66640.95,0.0,-1.0,0.0,0.0]
[1780451491488,69.52,66647.93,0.0,-1.0,0.0,0.0]
[1780451492497,69.52,66659.69,0.0,-1.0,0.0,0.0]
[1780451493507,69.52,66666.96,0.0,-1.0,0.0,0.0]
[1780451494511,69.52,66670.63,0.0,-1.0,0.0,0.0]
[1780451496526,69.52,66672.34,0.0,-1.0,0.0,0.0]
[1780451498551,69.52,66666.97,0.0,-1.0,0.0,0.0]
[1780451499559,69.52,66672.33,0.0,-1.0,0.0,0.0]
[1780451500566,69.52,66672.23,0.0,-1.0,0.0,0.0]
[1780451501572,69.52,66682.4,0.0,-1.0,0.0,0.0]
[1780451502584,69.52,66683.02,0.0,-1.0,0.0,0.0]
[1780451505605,69.52,66676.65,0.0,-1.0,0.0,0.0]
[1780451506613,69.52,66671.18,0.0,-1.0,0.0,0.0]
[1780451507616,69.52,66664.37,0.0,-1.0,0.0,0.0]
[1780451508623,69.52,66663.34,0.0,-1.0,0.0,0.0]
[1780451509819,69.52,66668.73,0.0,-1.0,0.0,0.0]
[1780451510637,69.52,66668.69,0.0,-1.0,0.0,0.0]
[1780451514668,69.52,66658.29,0.0,-1.0,0.0,0.0]
[1780451515672,69.52,66658.41,0.0,-1.0,0.0,0.0]
[1780451520709,69.52,66661.19,0.0,-1.0,0.0,0.0]
[1780451522725,69.52,66666.58,0.0,-1.0,0.0,0.0]
[1780451523736,69.52,66672.73,0.0,-1.0,0.0,0.0]
[1780451524745,69.52,66674.22,0.0,-1.0,0.0,0.0]
[1780451528764,69.52,66678.78,0.0,-1.0,0.0,0.0]
[1780451533807,69.52,66677.92,0.0,-1.0,0.0,0.0]
[1780451535817,69.52,66668.88,0.0,-1.0,0.0,0.0]
[1780451536829,69.52,66660.74,0.0,-1.0,0.0,0.0]
[1780451537835,69.52,66654.12,0.0,-1.0,0.0,0.0]
[1780451538843,69.52,66650.76,0.0,-1.0,0.0,0.0]
[1780451543876,69.52,66653.55,0.0,-1.0,0.0,0.0]
[1780451547905,69.52,66659.21,0.0,-1.0,0.0,0.0]
[1780451550110,69.52,66647.71,0.0,-1.0,0.0,0.0]
[1780451551948,69.52,66646.75,0.0,-1.0,0.0,0.0]
[1780451552948,69.52,66640.18,0.0,-1.0,0.0,0.0]
[1780451554963,69.52,66638.09,0.0,-1.0,0.0,0.0]
[1780451557992,69.52,66632.1,0.0,-1.0,0.0,0.0]
[1780451561006,69.52,66636.44,0.0,-1.0,0.0,0.0]
[1780451562012,69.52,66649.4,0.0,-1.0,0.0,0.0]
[1780451563020,69.52,66658.01,0.0,-1.0,0.0,0.0]
[1780451564029,69.52,66660.02,0.0,-1.0,0.0,0.0]
[1780451569066,69.52,66662.25,0.0,-1.0,0.0,0.0]
[1780451570250,69.52,66667.38,0.0,-1.0,0.0,0.0]
[1780451572088,69.52,66672.86,0.0,-1.0,0.0,0.0]
[1780451573092,69.52,66682.45,0.0,-1.0,0.0,0.0]
[1780451574100,69.52,66686.72,0.0,-1.0,0.0,0.0]
[1780451577151,69.52,66695.56,0.0,-1.0,0.0,0.0]
[1780451578148,69.52,66716.73,0.0,-1.0,0.0,0.0]
[1780451580329,69.52,66736.63,0.0,-1.0,0.0,0.0]
[1780451585183,69.52,66741.59,0.0,-1.0,0.0,0.0]
[1780451587212,69.52,66748.75,0.0,-1.0,0.0,0.0]
[1780451588207,69.52,66757.44,0.0,-1.0,0.0,0.0]
[1780451589215,69.52,66765.46,0.0,-1.0,0.0,0.0]
[1780451593250,69.52,66775.81,0.0,-1.0,0.0,0.0]
[1780451594249,69.52,66781.24,0.0,-1.0,0.0,0.0]
[1780451599285,69.52,66780.56,0.0,-1.0,0.0,0.0]
[1780451604325,69.52,66789.93,0.0,-1.0,0.0,0.0]
[1780451608352,69.52,66804.08,0.0,-1.0,0.0,0.0]
[1780451609374,69.52,66826.1,0.0,-1.0,0.0,0.0]
[1780451610375,69.52,66826.1,0.0,-1.0,0.0,0.0]
[1780451611383,69.52,66835.35,0.0,-1.0,0.0,0.0]
[1780451612390,69.52,66841.6,0.0,-1.0,0.0,0.0]
[1780451613395,69.52,66847.85,0.0,-1.0,0.0,0.0]
[1780451614408,69.52,66855.1,0.0,-1.0,0.0,0.0]
[1780451615418,69.52,66860.61,0.0,-1.0,0.0,0.0]
[1780451617435,69.52,66880.53,0.0,-1.0,0.0,0.0]
[1780451619448,69.52,66893.51,0.0,-1.0,0.0,0.0]
[1780451620456,69.52,66907.61,0.0,-1.0,0.0,0.0]
[1780451620627,69.52,66901.54,0.0,-1.0,0.0,0.0]
[1780451621465,69.52,66901.54,0.0,-1.0,0.0,0.0]
[1780451622470,69.52,66895.05,0.0,-1.0,0.0,0.0]
[1780451624485,69.52,66906.14,0.0,-1.0,0.0,0.0]
[1780451629532,69.52,66887.28,0.0,-1.0,0.0,0.0]
[1780451630698,69.52,66867.62,0.0,-1.0,0.0,0.0]
[1780451634568,69.52,66877.38,0.0,-1.0,0.0,0.0]
[1780451636580,69.52,66884.76,0.0,-1.0,0.0,0.0]
[1780451640778,69.52,66908.13,0.0,-1.0,0.0,0.0]
[1780451641622,69.52,66911.75,0.0,-1.0,0.0,0.0]
[1780451645649,69.52,66928.21,0.0,-1.0,0.0,0.0]
[1780451649684,69.52,66911.86,0.0,-1.0,0.0,0.0]
[1780451650882,69.52,66908.52,0.0,-1.0,0.0,0.0]
[1780451652702,69.52,66916.14,0.0,-1.0,0.0,0.0]
[1780451653712,69.52,66917.01,0.0,-1.0,0.0,0.0]
[1780451655725,69.52,66909.9,0.0,-1.0,0.0,0.0]
[1780451656729,69.52,66899.7,0.0,-1.0,0.0,0.0]
[1780451657739,69.52,66898.94,0.0,-1.0,0.0,0.0]
[1780451658745,69.52,66905.73,0.0,-1.0,0.0,0.0]
[1780451659752,69.52,66900.44,0.0,-1.0,0.0,0.0]
[1780451660961,69.52,66898.49,0.0,-1.0,0.0,0.0]
[1780451662771,69.52,66904.34,0.0,-1.0,0.0,0.0]
[1780451663778,69.52,66903.82,0.0,-1.0,0.0,0.0]
[1780451665792,69.52,66896.32,0.0,-1.0,0.0,0.0]
[1780451671030,69.52,66887.68,0.0,-1.0,0.0,0.0]
[1780451672845,69.52,66883.67,0.0,-1.0,0.0,0.0]
[1780451674860,69.52,66877.32,0.0,-1.0,0.0,0.0]
[1780451676873,69.52,66875.21,0.0,-1.0,0.0,0.0]
[1780451678888,69.52,66869.8,0.0,-1.0,0.0,0.0]
[1780451681105,69.52,66857.69,0.0,-1.0,0.0,0.0]
[1780451681909,69.52,66857.76,0.0,-1.0,0.0,0.0]
[1780451686948,69.52,66861.17,0.0,-1.0,0.0,0.0]
[1780451688964,69.52,66867.45,0.0,-1.0,0.0,0.0]
[1780451689968,69.52,66874.06,0.0,-1.0,0.0,0.0]
[1780451691179,69.52,66883.69,0.0,-1.0,0.0,0.0]
[1780451691991,69.52,66883.95,0.0,-1.0,0.0,0.0]
[1780451692997,69.52,66892.79,0.0,-1.0,0.0,0.0]
[1780451694018,69.52,66901.23,0.0,-1.0,0.0,0.0]
[1780451695014,69.52,66899.62,0.0,-1.0,0.0,0.0]
[1780451696018,69.52,66888.32,0.0,-1.0,0.0,0.0]
[1780451697024,69.52,66893.11,0.0,-1.0,0.0,0.0]
[1780451698031,69.52,66899.61,0.0,-1.0,0.0,0.0]
[1780451699038,69.52,66900.23,0.0,-1.0,0.0,0.0]
[1780451704075,69.52,66892.24,0.0,-1.0,0.0,0.0]
[1780451705083,69.52,66898.3,0.0,-1.0,0.0,0.0]
[1780451706089,69.52,66902.51,0.0,-1.0,0.0,0.0]
[1780451707102,69.52,66901.45,0.0,-1.0,0.0,0.0]
[1780451711319,69.52,66886.48,0.0,-1.0,0.0,0.0]
[1780451713147,69.52,66886.76,0.0,-1.0,0.0,0.0]
[1780451716170,69.52,66894.43,0.0,-1.0,0.0,0.0]
[1780451717172,69.52,66899.77,0.0,-1.0,0.0,0.0]
[1780451718176,69.52,66902.13,0.0,-1.0,0.0,0.0]
[1780451723214,69.52,66894.2,0.0,-1.0,0.0,0.0]
[1780451724220,69.52,66882.7,0.0,-1.0,0.0,0.0]
[1780451725227,69.52,66874.32,0.0,-1.0,0.0,0.0]
[1780451726235,69.52,66866.91,0.0,-1.0,0.0,0.0]
[1780451727243,69.52,66866.69,0.0,-1.0,0.0,0.0]
[1780451728249,69.52,66858.09,0.0,-1.0,0.0,0.0]
[1780451729263,69.52,66851.06,0.0,-1.0,0.0,0.0]
[1780451730266,69.52,66850.8,0.0,-1.0,0.0,0.0]
[1780451735300,69.52,66848.8,0.0,-1.0,0.0,0.0]
[1780451738324,69.52,66859.48,0.0,-1.0,0.0,0.0]
[1780451739332,69.52,66861.8,0.0,-1.0,0.0,0.0]
[1780451741548,69.52,66868.1,0.0,-1.0,0.0,0.0]
[1780451747388,69.52,66863.9,0.0,-1.0,0.0,0.0]
[1780451749402,69.52,66864.25,0.0,-1.0,0.0,0.0]
[1780451754438,69.52,66865.45,0.0,-1.0,0.0,0.0]
[1780451758465,69.52,66875.75,0.0,-1.0,0.0,0.0]
[1780451760480,69.52,66881.46,0.0,-1.0,0.0,0.0]
[1780451762494,69.52,66877.3,0.0,-1.0,0.0,0.0]
[1780451763502,69.52,66870.16,0.0,-1.0,0.0,0.0]
[1780451767532,69.52,66865.02,0.0,-1.0,0.0,0.0]
[1780451772572,69.52,66866.75,0.0,-1.0,0.0,0.0]
[1780451774587,69.52,66880.18,0.0,-1.0,0.0,0.0]
[1780451775589,69.52,66880.18,0.0,-1.0,0.0,0.0]
[1780451779621,69.52,66885.43,0.0,-1.0,0.0,0.0]
[1780451781638,69.52,66880.25,0.0,-1.0,0.0,0.0]
[1780451784654,69.52,66875.09,0.0,-1.0,0.0,0.0]
[1780451785668,69.52,66850.46,0.0,-1.0,0.0,0.0]
[1780451786674,69.52,66850.46,0.0,-1.0,0.0,0.0]
[1780451788686,69.52,66845.24,0.0,-1.0,0.0,0.0]
[1780451793720,69.52,66843.97,0.0,-1.0,0.0,0.0]
[1780451798756,69.52,66838.5,0.0,-1.0,0.0,0.0]
[1780451799768,69.52,66833.05,0.0,-1.0,0.0,0.0]
[1780451800779,69.52,66825.77,0.0,-1.0,0.0,0.0]
[1780451801777,69.52,66819.33,0.0,-1.0,0.0,0.0]
[1780451806812,69.52,66821.35,0.0,-1.0,0.0,0.0]
[1780451812055,69.52,66826.45,0.0,-1.0,0.0,0.0]
[1780451815876,69.52,66836.6,0.0,-1.0,0.0,0.0]
[1780451820913,69.52,66834.1,0.0,-1.0,0.0,0.0]
[1780451822127,69.52,66840.02,0.0,-1.0,0.0,0.0]
[1780451822924,69.52,66839.92,0.0,-1.0,0.0,0.0]
[1780451827959,69.52,66843.0,0.0,-1.0,0.0,0.0]
[1780451829973,69.52,66847.45,0.0,-1.0,0.0,0.0]
[1780451835011,69.52,66843.98,0.0,-1.0,0.0,0.0]
[1780451836018,69.52,66838.28,0.0,-1.0,0.0,0.0]
[1780451837025,69.52,66836.47,0.0,-1.0,0.0,0.0]
[1780451839040,69.52,66833.36,0.0,-1.0,0.0,0.0]
[1780451841053,69.52,66826.89,0.0,-1.0,0.0,0.0]
[1780451846087,69.52,66825.17,0.0,-1.0,0.0,0.0]
[1780451851122,69.52,66824.52,0.0,-1.0,0.0,0.0]
[1780451856157,69.52,66823.61,0.0,-1.0,0.0,0.0]
[1780451859182,69.52,66820.63,0.0,-1.0,0.0,0.0]
[1780451861194,69.52,66827.82,0.0,-1.0,0.0,0.0]
[1780451862412,69.52,66835.22,0.0,-1.0,0.0,0.0]
[1780451864218,69.52,66834.96,0.0,-1.0,0.0,0.0]
[1780451865226,69.52,66826.52,0.0,-1.0,0.0,0.0]
[1780451866232,69.52,66825.84,0.0,-1.0,0.0,0.0]
[1780451869257,69.52,66816.62,0.0,-1.0,0.0,0.0]
[1780451871271,69.52,66816.21,0.0,-1.0,0.0,0.0]
[1780451876306,69.52,66821.2,0.0,-1.0,0.0,0.0]
[1780451881344,69.52,66822.36,0.0,-1.0,0.0,0.0]
[1780451886379,69.52,66821.21,0.0,-1.0,0.0,0.0]
[1780451890406,69.52,66818.39,0.0,-1.0,0.0,0.0]
[1780451895441,69.52,66817.23,0.0,-1.0,0.0,0.0]
[1780451900477,69.52,66818.55,0.0,-1.0,0.0,0.0]
[1780451905516,69.52,66816.16,0.0,-1.0,0.0,0.0]
[1780451910554,69.52,66807.15,0.0,-1.0,0.0,0.0]
[1780451911560,69.52,66811.5,0.0,-1.0,0.0,0.0]
[1780451912771,69.52,66818.9,0.0,-1.0,0.0,0.0]
[1780451918610,69.52,66821.1,0.0,-1.0,0.0,0.0]
[1780451920633,69.52,66815.33,0.0,-1.0,0.0,0.0]
[1780451921640,69.52,66836.25,0.0,-1.0,0.0,0.0]
[1780451922842,69.52,66846.16,0.0,-1.0,0.0,0.0]
[1780451928684,69.52,66841.77,0.0,-1.0,0.0,0.0]
[1780451931705,69.52,66833.18,0.0,-1.0,0.0,0.0]
[1780451935734,69.52,66827.32,0.0,-1.0,0.0,0.0]
[1780451940769,69.52,66829.67,0.0,-1.0,0.0,0.0]
[1780451945803,69.52,66829.54,0.0,-1.0,0.0,0.0]
[1780451950841,69.52,66837.04,0.0,-1.0,0.0,0.0]
[1780451953860,69.52,66842.39,0.0,-1.0,0.0,0.0]
[1780451958895,69.52,66841.08,0.0,-1.0,0.0,0.0]
[1780451963931,69.52,66840.15,0.0,-1.0,0.0,0.0]
[1780451968966,69.52,66836.81,0.0,-1.0,0.0,0.0]
[1780451971988,69.52,66831.4,0.0,-1.0,0.0,0.0]
[1780451975014,69.52,66837.27,0.0,-1.0,0.0,0.0]
[1780451980049,69.52,66835.43,0.0,-1.0,0.0,0.0]
[1780451983070,69.52,66828.71,0.0,-1.0,0.0,0.0]
[1780451987098,69.52,66834.66,0.0,-1.0,0.0,0.0]
[1780451992140,69.52,66826.47,0.0,-1.0,0.0,0.0]
[1780451993351,69.52,66822.09,0.0,-1.0,0.0,0.0]
[1780451997173,69.52,66822.0,0.0,-1.0,0.0,0.0]
[1780452002209,69.52,66822.96,0.0,-1.0,0.0,0.0]
[1780452004225,69.52,66816.91,0.0,-1.0,0.0,0.0]
[1780452005242,69.52,66816.91,0.0,-1.0,0.0,0.0]
[1780452008253,69.52,66822.47,0.0,-1.0,0.0,0.0]
[1780452013491,69.52,66815.24,0.0,-1.0,0.0,0.0]
[1780452016308,69.52,66804.73,0.0,-1.0,0.0,0.0]
[1780452017346,69.52,66799.39,0.0,-1.0,0.0,0.0]
[1780452018329,69.52,66788.38,0.0,-1.0,0.0,0.0]
[1780452019543,69.52,66756.44,0.0,-1.0,0.0,0.0]
[1780452021564,69.52,66749.09,0.0,-1.0,0.0,0.0]
[1780452022378,69.52,66748.74,0.0,-1.0,0.0,0.0]
[1780452023493,69.52,66733.39,0.0,-1.0,0.0,0.0]
[1780452024662,69.52,66743.17,0.0,-1.0,0.0,0.0]
[1780452026408,69.52,66749.09,0.0,-1.0,0.0,0.0]
[1780452027416,69.52,66748.85,0.0,-1.0,0.0,0.0]
[1780452032466,69.52,66755.02,0.0,-1.0,0.0,0.0]
[1780452034734,69.52,66761.98,0.0,-1.0,0.0,0.0]
[1780452036482,69.52,66761.75,0.0,-1.0,0.0,0.0]
[1780452037485,69.52,66767.07,0.0,-1.0,0.0,0.0]
[1780452038490,69.52,66772.44,0.0,-1.0,0.0,0.0]
[1780452039503,69.52,66772.36,0.0,-1.0,0.0,0.0]
[1780452042528,69.52,66767.02,0.0,-1.0,0.0,0.0]
[1780452043535,69.52,66760.12,0.0,-1.0,0.0,0.0]
[1780452044808,69.52,66750.75,0.0,-1.0,0.0,0.0]
[1780452046555,69.52,66750.67,0.0,-1.0,0.0,0.0]
[1780452051591,69.52,66738.43,0.0,-1.0,0.0,0.0]
[1780452052597,69.52,66732.97,0.0,-1.0,0.0,0.0]
[1780452053605,69.52,66732.08,0.0,-1.0,0.0,0.0]
[1780452056625,69.52,66723.5,0.0,-1.0,0.0,0.0]
[1780452057635,69.52,66722.48,0.0,-1.0,0.0,0.0]
[1780452059650,69.52,66713.81,0.0,-1.0,0.0,0.0]
[1780452061665,69.52,66715.77,0.0,-1.0,0.0,0.0]
[1780452063677,69.52,66720.92,0.0,-1.0,0.0,0.0]
[1780452068710,69.52,66723.56,0.0,-1.0,0.0,0.0]
[1780452069721,69.52,66730.21,0.0,-1.0,0.0,0.0]
[1780452070734,69.52,66735.62,0.0,-1.0,0.0,0.0]
[1780452071733,69.52,66737.46,0.0,-1.0,0.0,0.0]
[1780452076773,69.52,66740.58,0.0,-1.0,0.0,0.0]
[1780452077774,69.52,66730.93,0.0,-1.0,0.0,0.0]
[1780452078780,69.52,66724.22,0.0,-1.0,0.0,0.0]
[1780452079791,69.52,66722.97,0.0,-1.0,0.0,0.0]
[1780452085105,69.52,66717.17,0.0,-1.0,0.0,0.0]
[1780452086837,69.52,66701.56,0.0,-1.0,0.0,0.0]
[1780452087845,69.52,66695.72,0.0,-1.0,0.0,0.0]
[1780452089859,69.52,66686.89,0.0,-1.0,0.0,0.0]
[1780452090874,69.52,66681.8,0.0,-1.0,0.0,0.0]
[1780452091882,69.52,66672.84,0.0,-1.0,0.0,0.0]
[1780452092938,69.52,66661.59,0.0,-1.0,0.0,0.0]
[1780452093897,69.52,66660.14,0.0,-1.0,0.0,0.0]
[1780452095929,69.52,66664.54,0.0,-1.0,0.0,0.0]
[1780452099939,69.52,66651.85,0.0,-1.0,0.0,0.0]
[1780452100941,69.52,66643.72,0.0,-1.0,0.0,0.0]
[1780452101950,69.52,66641.83,0.0,-1.0,0.0,0.0]
[1780452106985,69.52,66642.47,0.0,-1.0,0.0,0.0]
[1780452109001,69.52,66654.16,0.0,-1.0,0.0,0.0]
[1780452110014,69.52,66655.35,0.0,-1.0,0.0,0.0]
[1780452111017,69.52,66660.45,0.0,-1.0,0.0,0.0]
[1780452113028,69.52,66666.77,0.0,-1.0,0.0,0.0]
[1780452115044,69.52,66660.1,0.0,-1.0,0.0,0.0]
[1780452117057,69.52,66648.42,0.0,-1.0,0.0,0.0]
[1780452118063,69.52,66641.49,0.0,-1.0,0.0,0.0]
[1780452119073,69.52,66640.76,0.0,-1.0,0.0,0.0]
[1780452123103,69.52,66635.4,0.0,-1.0,0.0,0.0]
[1780452125113,69.52,66644.16,0.0,-1.0,0.0,0.0]
[1780452128133,69.52,66646.49,0.0,-1.0,0.0,0.0]
[1780452133168,69.52,66642.29,0.0,-1.0,0.0,0.0]
[1780452134176,69.52,66647.83,0.0,-1.0,0.0,0.0]
[1780452135181,69.52,66649.4,0.0,-1.0,0.0,0.0]
[1780452140217,69.52,66649.57,0.0,-1.0,0.0,0.0]
[1780452145258,69.52,66648.38,0.0,-1.0,0.0,0.0]
[1780452146261,69.52,66654.57,0.0,-1.0,0.0,0.0]
[1780452147278,69.52,66665.76,0.0,-1.0,0.0,0.0]
[1780452148282,69.52,66666.46,0.0,-1.0,0.0,0.0]
[1780452149288,69.52,66657.3,0.0,-1.0,0.0,0.0]
[1780452150299,69.52,66649.21,0.0,-1.0,0.0,0.0]
[1780452155331,69.52,66650.16,0.0,-1.0,0.0,0.0]
[1780452160364,69.52,66651.9,0.0,-1.0,0.0,0.0]
[1780452165729,69.52,66646.95,0.0,-1.0,0.0,0.0]
[1780452167415,69.52,66657.87,0.0,-1.0,0.0,0.0]
[1780452169430,69.52,66663.21,0.0,-1.0,0.0,0.0]
[1780452174466,69.52,66666.22,0.0,-1.0,0.0,0.0]
[1780452175516,69.52,66685.22,0.0,-1.0,0.0,0.0]
[1780452177492,69.52,66695.49,0.0,-1.0,0.0,0.0]
[1780452178500,69.52,66696.6,0.0,-1.0,0.0,0.0]
[1780452182529,69.52,66706.73,0.0,-1.0,0.0,0.0]
[1780452183539,69.52,66715.42,0.0,-1.0,0.0,0.0]
[1780452184542,69.52,66718.24,0.0,-1.0,0.0,0.0]
[1780452185870,69.52,66734.79,0.0,-1.0,0.0,0.0]
[1780452186572,69.52,66734.72,0.0,-1.0,0.0,0.0]
[1780452187577,69.52,66739.44,0.0,-1.0,0.0,0.0]
[1780452189587,69.52,66741.97,0.0,-1.0,0.0,0.0]
[1780452190593,69.52,66736.07,0.0,-1.0,0.0,0.0]
[1780452191601,69.52,66734.2,0.0,-1.0,0.0,0.0]
[1780452194621,69.52,66728.47,0.0,-1.0,0.0,0.0]
[1780452195963,69.52,66734.88,0.0,-1.0,0.0,0.0]
[1780452197641,69.52,66740.63,0.0,-1.0,0.0,0.0]
[1780452198648,69.52,66743.09,0.0,-1.0,0.0,0.0]
[1780452203683,69.52,66748.43,0.0,-1.0,0.0,0.0]
[1780452206038,69.52,66757.61,0.0,-1.0,0.0,0.0]
[1780452207712,69.52,66760.04,0.0,-1.0,0.0,0.0]
[1780452212746,69.52,66757.78,0.0,-1.0,0.0,0.0]
[1780452217783,69.52,66759.54,0.0,-1.0,0.0,0.0]
[1780452218790,69.52,66771.11,0.0,-1.0,0.0,0.0]
[1780452220804,69.52,66776.05,0.0,-1.0,0.0,0.0]
[1780452224838,69.52,66786.88,0.0,-1.0,0.0,0.0]
[1780452226178,69.52,66793.04,0.0,-1.0,0.0,0.0]
[1780452226855,69.52,66793.04,0.0,-1.0,0.0,0.0]
[1780452228873,69.52,66802.05,0.0,-1.0,0.0,0.0]
[1780452229876,69.52,66805.94,0.0,-1.0,0.0,0.0]
[1780452231891,69.52,66799.75,0.0,-1.0,0.0,0.0]
[1780452236249,69.52,66805.65,0.0,-1.0,0.0,0.0]
[1780452238944,69.52,66804.74,0.0,-1.0,0.0,0.0]
[1780452242970,69.52,66815.42,0.0,-1.0,0.0,0.0]
[1780452243978,69.52,66820.73,0.0,-1.0,0.0,0.0]
[1780452244985,69.52,66822.44,0.0,-1.0,0.0,0.0]
[1780452250061,69.52,66820.82,0.0,-1.0,0.0,0.0]
[1780452253049,69.52,66817.02,0.0,-1.0,0.0,0.0]
[1780452258084,69.52,66822.67,0.0,-1.0,0.0,0.0]
[1780452260099,69.52,66823.43,0.0,-1.0,0.0,0.0]
[1780452262113,69.52,66813.97,0.0,-1.0,0.0,0.0]
[1780452263122,69.52,66811.62,0.0,-1.0,0.0,0.0]
[1780452267147,69.52,66818.37,0.0,-1.0,0.0,0.0]
[1780452270172,69.52,66825.23,0.0,-1.0,0.0,0.0]
[1780452271176,69.52,66827.87,0.0,-1.0,0.0,0.0]
[1780452272183,69.52,66819.81,0.0,-1.0,0.0,0.0]
[1780452273190,69.52,66806.08,0.0,-1.0,0.0,0.0]
[1780452274202,69.52,66800.79,0.0,-1.0,0.0,0.0]
[1780452275204,69.52,66798.27,0.0,-1.0,0.0,0.0]
[1780452277225,69.52,66788.85,0.0,-1.0,0.0,0.0]
[1780452278230,69.52,66786.11,0.0,-1.0,0.0,0.0]
[1780452282264,69.52,66783.46,0.0,-1.0,0.0,0.0]
[1780452286286,69.52,66788.61,0.0,-1.0,0.0,0.0]
[1780452291322,69.52,66790.14,0.0,-1.0,0.0,0.0]
[1780452296361,69.52,66791.97,0.0,-1.0,0.0,0.0]
[1780452301392,69.52,66792.33,0.0,-1.0,0.0,0.0]
[1780452306429,69.52,66793.84,0.0,-1.0,0.0,0.0]
[1780452307436,69.52,66799.93,0.0,-1.0,0.0,0.0]
[1780452308443,69.52,66802.99,0.0,-1.0,0.0,0.0]
[1780452313479,69.52,66803.72,0.0,-1.0,0.0,0.0]
[1780452318513,69.52,66808.16,0.0,-1.0,0.0,0.0]
[1780452323548,69.52,66808.51,0.0,-1.0,0.0,0.0]
[1780452328587,69.52,66808.78,0.0,-1.0,0.0,0.0]
[1780452332610,69.52,66813.21,0.0,-1.0,0.0,0.0]
[1780452337646,69.52,66813.21,0.0,-1.0,0.0,0.0]
[1780452342681,69.52,66813.72,0.0,-1.0,0.0,0.0]
[1780452347716,69.52,66811.19,0.0,-1.0,0.0,0.0]
[1780452350748,69.52,66820.81,0.0,-1.0,0.0,0.0]
[1780452351757,69.52,66827.51,0.0,-1.0,0.0,0.0]
[1780452352762,69.52,66829.13,0.0,-1.0,0.0,0.0]
[1780452355783,69.52,66822.63,0.0,-1.0,0.0,0.0]
[1780452360821,69.52,66823.07,0.0,-1.0,0.0,0.0]
[1780452365855,69.52,66820.86,0.0,-1.0,0.0,0.0]
[1780452367182,69.52,66814.71,0.0,-1.0,0.0,0.0]
[1780452368880,69.52,66814.22,0.0,-1.0,0.0,0.0]
[1780452370905,69.52,66800.32,0.0,-1.0,0.0,0.0]
[1780452371904,69.52,66784.43,0.0,-1.0,0.0,0.0]
[1780452372910,69.52,66777.56,0.0,-1.0,0.0,0.0]
[1780452373918,69.52,66776.51,0.0,-1.0,0.0,0.0]
[1780452376943,69.52,66792.03,0.0,-1.0,0.0,0.0]
[1780452378956,69.52,66795.41,0.0,-1.0,0.0,0.0]
[1780452379963,69.52,66800.57,0.0,-1.0,0.0,0.0]
[1780452380970,69.52,66800.94,0.0,-1.0,0.0,0.0]
[1780452382984,69.52,66808.43,0.0,-1.0,0.0,0.0]
[1780452383991,69.52,66813.41,0.0,-1.0,0.0,0.0]
[1780452384998,69.52,66812.27,0.0,-1.0,0.0,0.0]
[1780452390034,69.52,66811.71,0.0,-1.0,0.0,0.0]
[1780452395069,69.52,66812.36,0.0,-1.0,0.0,0.0]
[1780452398092,69.52,66807.91,0.0,-1.0,0.0,0.0]
[1780452403125,69.52,66808.13,0.0,-1.0,0.0,0.0]
[1780452407464,69.52,66815.28,0.0,-1.0,0.0,0.0]
[1780452409168,69.52,66817.62,0.0,-1.0,0.0,0.0]
[1780452411182,69.52,66811.36,0.0,-1.0,0.0,0.0]
[1780452413197,69.52,66796.56,0.0,-1.0,0.0,0.0]
[1780452414205,69.52,66794.88,0.0,-1.0,0.0,0.0]
[1780452419237,69.52,66797.42,0.0,-1.0,0.0,0.0]
[1780452424273,69.52,66799.71,0.0,-1.0,0.0,0.0]
[1780452427605,69.52,66778.82,0.0,-1.0,0.0,0.0]
[1780452428301,69.52,66778.82,0.0,-1.0,0.0,0.0]
[1780452429308,69.52,66762.16,0.0,-1.0,0.0,0.0]
[1780452430315,69.52,66750.66,0.0,-1.0,0.0,0.0]
[1780452431322,69.52,66746.61,0.0,-1.0,0.0,0.0]
[1780452433336,69.52,66742.74,0.0,-1.0,0.0,0.0]
[1780452437678,69.52,66740.51,0.0,-1.0,0.0,0.0]
[1780452440385,69.52,66746.02,0.0,-1.0,0.0,0.0]
[1780452442399,69.52,66737.4,0.0,-1.0,0.0,0.0]
[1780452443406,69.52,66732.2,0.0,-1.0,0.0,0.0]
[1780452444412,69.52,66733.38,0.0,-1.0,0.0,0.0]
[1780452448440,69.52,66740.09,0.0,-1.0,0.0,0.0]
[1780452453478,69.52,66738.55,0.0,-1.0,0.0,0.0]
[1780452455488,69.52,66744.41,0.0,-1.0,0.0,0.0]
[1780452457505,69.52,66740.17,0.0,-1.0,0.0,0.0]
[1780452458511,69.52,66736.89,0.0,-1.0,0.0,0.0]
[1780452459519,69.52,66730.83,0.0,-1.0,0.0,0.0]
[1780452460525,69.52,66725.13,0.0,-1.0,0.0,0.0]
[1780452461534,69.52,66717.28,0.0,-1.0,0.0,0.0]
[1780452462539,69.52,66718.17,0.0,-1.0,0.0,0.0]
[1780452465560,69.52,66711.07,0.0,-1.0,0.0,0.0]
[1780452466569,69.52,66706.38,0.0,-1.0,0.0,0.0]
[1780452467576,69.52,66706.26,0.0,-1.0,0.0,0.0]
[1780452472609,69.52,66706.84,0.0,-1.0,0.0,0.0]
[1780452477647,69.52,66707.89,0.0,-1.0,0.0,0.0]
[1780452482679,69.52,66711.3,0.0,-1.0,0.0,0.0]
[1780452485702,69.52,66703.71,0.0,-1.0,0.0,0.0]
[1780452486710,69.52,66704.0,0.0,-1.0,0.0,0.0]
[1780452487715,69.52,66713.52,0.0,-1.0,0.0,0.0]
[1780452492751,69.52,66719.67,0.0,-1.0,0.0,0.0]
[1780452498107,69.52,66722.94,0.0,-1.0,0.0,0.0]
[1780452503826,69.52,66722.5,0.0,-1.0,0.0,0.0]
[1780452505843,69.52,66715.67,0.0,-1.0,0.0,0.0]
[1780452506849,69.52,66703.25,0.0,-1.0,0.0,0.0]
[1780452508177,69.52,66700.52,0.0,-1.0,0.0,0.0]
[1780452513897,69.52,66704.18,0.0,-1.0,0.0,0.0]
[1780452518935,69.52,66705.5,0.0,-1.0,0.0,0.0]
[1780452519941,69.52,66699.11,0.0,-1.0,0.0,0.0]
[1780452520948,69.52,66698.91,0.0,-1.0,0.0,0.0]
[1780452521956,69.52,66704.06,0.0,-1.0,0.0,0.0]
[1780452522965,69.52,66705.95,0.0,-1.0,0.0,0.0]
[1780452524977,69.52,66712.31,0.0,-1.0,0.0,0.0]
[1780452526991,69.52,66712.02,0.0,-1.0,0.0,0.0]
[1780452532026,69.52,66711.21,0.0,-1.0,0.0,0.0]
[1780452537060,69.52,66712.15,0.0,-1.0,0.0,0.0]
[1780452542094,69.52,66711.07,0.0,-1.0,0.0,0.0]
[1780452547130,69.52,66711.78,0.0,-1.0,0.0,0.0]
[1780452552166,69.52,66713.92,0.0,-1.0,0.0,0.0]
[1780452554180,69.52,66720.24,0.0,-1.0,0.0,0.0]
[1780452556193,69.52,66729.37,0.0,-1.0,0.0,0.0]
[1780452557215,69.52,66737.71,0.0,-1.0,0.0,0.0]
[1780452558538,69.52,66756.01,0.0,-1.0,0.0,0.0]
[1780452559227,69.52,66756.01,0.0,-1.0,0.0,0.0]
[1780452560233,69.52,66752.11,0.0,-1.0,0.0,0.0]
[1780452562295,69.52,66751.85,0.0,-1.0,0.0,0.0]
[1780452563257,69.52,66766.55,0.0,-1.0,0.0,0.0]
[1780452564264,69.52,66783.73,0.0,-1.0,0.0,0.0]
[1780452565293,69.52,66786.48,0.0,-1.0,0.0,0.0]
[1780452567285,69.52,66803.1,0.0,-1.0,0.0,0.0]
[1780452568611,69.52,66804.64,0.0,-1.0,0.0,0.0]
[1780452574334,69.52,66801.16,0.0,-1.0,0.0,0.0]
[1780452579368,69.52,66797.48,0.0,-1.0,0.0,0.0]
[1780452580378,69.52,66807.03,0.0,-1.0,0.0,0.0]
[1780452581385,69.52,66809.34,0.0,-1.0,0.0,0.0]
[1780452584406,69.52,66810.99,0.0,-1.0,0.0,0.0]
[1780452589439,69.52,66811.39,0.0,-1.0,0.0,0.0]
[1780452594474,69.52,66808.05,0.0,-1.0,0.0,0.0]
[1780452597494,69.52,66801.38,0.0,-1.0,0.0,0.0]
[1780452598835,69.52,66794.81,0.0,-1.0,0.0,0.0]
[1780452602532,69.52,66800.76,0.0,-1.0,0.0,0.0]
[1780452603540,69.52,66799.1,0.0,-1.0,0.0,0.0]
[1780452607568,69.52,66792.92,0.0,-1.0,0.0,0.0]
[1780452612603,69.52,66795.1,0.0,-1.0,0.0,0.0]
[1780452614616,69.52,66788.52,0.0,-1.0,0.0,0.0]
[1780452619651,69.52,66789.88,0.0,-1.0,0.0,0.0]
[1780452624692,69.52,66785.62,0.0,-1.0,0.0,0.0]
[1780452629745,69.52,66786.39,0.0,-1.0,0.0,0.0]
[1780452631748,69.52,66773.87,0.0,-1.0,0.0,0.0]
[1780452632757,69.52,66769.04,0.0,-1.0,0.0,0.0]
[1780452633763,69.52,66767.96,0.0,-1.0,0.0,0.0]
[1780452638799,69.52,66770.42,0.0,-1.0,0.0,0.0]
[1780452640814,69.52,66769.26,0.0,-1.0,0.0,0.0]
[1780452643834,69.52,66766.79,0.0,-1.0,0.0,0.0]
[1780452648872,69.52,66769.45,0.0,-1.0,0.0,0.0]
[1780452650886,69.52,66761.39,0.0,-1.0,0.0,0.0]
[1780452651890,69.52,66761.4,0.0,-1.0,0.0,0.0]
[1780452654912,69.52,66755.94,0.0,-1.0,0.0,0.0]
[1780452659951,69.52,66756.49,0.0,-1.0,0.0,0.0]
[1780452661276,69.52,66764.19,0.0,-1.0,0.0,0.0]
[1780452661966,69.52,66764.19,0.0,-1.0,0.0,0.0]
[1780452666998,69.52,66758.16,0.0,-1.0,0.0,0.0]
[1780452672034,69.52,66760.51,0.0,-1.0,0.0,0.0]
[1780452677068,69.52,66759.69,0.0,-1.0,0.0,0.0]
[1780452680094,69.52,66765.88,0.0,-1.0,0.0,0.0]
[1780452685131,69.52,66765.7,0.0,-1.0,0.0,0.0]
[1780452690173,69.52,66769.61,0.0,-1.0,0.0,0.0]
[1780452691492,69.52,66775.14,0.0,-1.0,0.0,0.0]
[1780452693187,69.52,66773.82,0.0,-1.0,0.0,0.0]
[1780452698223,69.52,66773.74,0.0,-1.0,0.0,0.0]
[1780452703273,69.52,66772.93,0.0,-1.0,0.0,0.0]
[1780452704270,69.52,66758.55,0.0,-1.0,0.0,0.0]
[1780452705277,69.52,66753.98,0.0,-1.0,0.0,0.0]
[1780452706285,69.52,66756.79,0.0,-1.0,0.0,0.0]
[1780452708299,69.52,66760.89,0.0,-1.0,0.0,0.0]
[1780452713334,69.52,66766.04,0.0,-1.0,0.0,0.0]
[1780452715352,69.52,66770.59,0.0,-1.0,0.0,0.0]
[1780452720388,69.52,66769.14,0.0,-1.0,0.0,0.0]
[1780452721704,69.52,66761.61,0.0,-1.0,0.0,0.0]
[1780452722398,69.52,66761.61,0.0,-1.0,0.0,0.0]
[1780452727433,69.52,66760.34,0.0,-1.0,0.0,0.0]
[1780452730454,69.52,66768.99,0.0,-1.0,0.0,0.0]
[1780452733476,69.52,66763.9,0.0,-1.0,0.0,0.0]
[1780452738512,69.52,66769.5,0.0,-1.0,0.0,0.0]
[1780452741846,69.52,66776.64,0.0,-1.0,0.0,0.0]
[1780452743547,69.52,66778.96,0.0,-1.0,0.0,0.0]
[1780452748581,69.52,66778.11,0.0,-1.0,0.0,0.0]
[1780452753620,69.52,66778.63,0.0,-1.0,0.0,0.0]
[1780452758654,69.52,66776.87,0.0,-1.0,0.0,0.0]
[1780452760668,69.52,66783.1,0.0,-1.0,0.0,0.0]
[1780452761988,69.52,66789.18,0.0,-1.0,0.0,0.0]
[1780452767715,69.52,66790.82,0.0,-1.0,0.0,0.0]
[1780452771743,69.52,66798.4,0.0,-1.0,0.0,0.0]
[1780452772752,69.52,66791.44,0.0,-1.0,0.0,0.0]
[1780452777786,69.52,66786.71,0.0,-1.0,0.0,0.0]
[1780452782821,69.52,66786.67,0.0,-1.0,0.0,0.0]
[1780452787855,69.52,66786.78,0.0,-1.0,0.0,0.0]
[1780452792891,69.52,66786.57,0.0,-1.0,0.0,0.0]
[1780452797929,69.52,66785.42,0.0,-1.0,0.0,0.0]
[1780452803969,69.52,66784.93,0.0,-1.0,0.0,0.0]
[1780452805982,69.52,66770.99,0.0,-1.0,0.0,0.0]
[1780452806990,69.52,66761.05,0.0,-1.0,0.0,0.0]
[1780452812027,69.52,66751.27,0.0,-1.0,0.0,0.0]
[1780452817061,69.52,66750.09,0.0,-1.0,0.0,0.0]
[1780452822097,69.52,66750.03,0.0,-1.0,0.0,0.0]
[1780452827131,69.52,66750.1,0.0,-1.0,0.0,0.0]
[1780452829147,69.52,66755.31,0.0,-1.0,0.0,0.0]
[1780452834181,69.52,66754.83,0.0,-1.0,0.0,0.0]
[1780452839214,69.52,66754.8,0.0,-1.0,0.0,0.0]
[1780452844250,69.52,66751.91,0.0,-1.0,0.0,0.0]
[1780452849295,69.52,66752.51,0.0,-1.0,0.0,0.0]
[1780452854322,69.52,66752.97,0.0,-1.0,0.0,0.0]
[1780452860361,69.52,66752.68,0.0,-1.0,0.0,0.0]
[1780452863384,69.52,66758.96,0.0,-1.0,0.0,0.0]
[1780452865397,69.52,66765.91,0.0,-1.0,0.0,0.0]
[1780452866406,69.52,66774.6,0.0,-1.0,0.0,0.0]
[1780452867414,69.52,66775.65,0.0,-1.0,0.0,0.0]
[1780452870436,69.52,66770.1,0.0,-1.0,0.0,0.0]
[1780452875471,69.52,66770.54,0.0,-1.0,0.0,0.0]
[1780452879500,69.52,66764.0,0.0,-1.0,0.0,0.0]
[1780452882841,69.52,66758.47,0.0,-1.0,0.0,0.0]
[1780452888566,69.52,66756.24,0.0,-1.0,0.0,0.0]
[1780452893602,69.52,66757.22,0.0,-1.0,0.0,0.0]
[1780452895610,69.52,66749.35,0.0,-1.0,0.0,0.0]
[1780452896625,69.52,66746.65,0.0,-1.0,0.0,0.0]
[1780452897628,69.52,66731.46,0.0,-1.0,0.0,0.0]
[1780452898633,69.52,66731.46,0.0,-1.0,0.0,0.0]
[1780452901653,69.52,66726.36,0.0,-1.0,0.0,0.0]
[1780452905682,69.52,66731.96,0.0,-1.0,0.0,0.0]
[1780452907697,69.52,66737.64,0.0,-1.0,0.0,0.0]
[1780452908702,69.52,66747.12,0.0,-1.0,0.0,0.0]
[1780452910035,69.52,66754.89,0.0,-1.0,0.0,0.0]
[1780452915753,69.52,66756.27,0.0,-1.0,0.0,0.0]
[1780452916760,69.52,66746.33,0.0,-1.0,0.0,0.0]
[1780452917774,69.52,66738.06,0.0,-1.0,0.0,0.0]
[1780452918776,69.52,66734.29,0.0,-1.0,0.0,0.0]
[1780452923807,69.52,66732.9,0.0,-1.0,0.0,0.0]
[1780452928844,69.52,66727.92,0.0,-1.0,0.0,0.0]
[1780452930185,69.52,66706.56,0.0,-1.0,0.0,0.0]
[1780452930867,69.52,66706.56,0.0,-1.0,0.0,0.0]
[1780452931874,69.52,66710.4,0.0,-1.0,0.0,0.0]
[1780452936908,69.52,66706.93,0.0,-1.0,0.0,0.0]
[1780452938921,69.52,66696.68,0.0,-1.0,0.0,0.0]
[1780452940256,69.52,66702.58,0.0,-1.0,0.0,0.0]
[1780452940938,69.52,66702.58,0.0,-1.0,0.0,0.0]
[1780452941942,69.52,66708.13,0.0,-1.0,0.0,0.0]
[1780452944964,69.52,66699.52,0.0,-1.0,0.0,0.0]
[1780452947985,69.52,66691.62,0.0,-1.0,0.0,0.0]
[1780452953033,69.52,66702.95,0.0,-1.0,0.0,0.0]
[1780452958071,69.52,66700.06,0.0,-1.0,0.0,0.0]
[1780452963108,69.52,66694.63,0.0,-1.0,0.0,0.0]
[1780452964114,69.52,66686.26,0.0,-1.0,0.0,0.0]
[1780452969151,69.52,66684.12,0.0,-1.0,0.0,0.0]
[1780452972172,69.52,66692.52,0.0,-1.0,0.0,0.0]
[1780452973179,69.52,66702.91,0.0,-1.0,0.0,0.0]
[1780452976198,69.52,66712.52,0.0,-1.0,0.0,0.0]
[1780452980228,69.52,66721.1,0.0,-1.0,0.0,0.0]
[1780452981239,69.52,66727.35,0.0,-1.0,0.0,0.0]
[1780452986270,69.52,66733.24,0.0,-1.0,0.0,0.0]
[1780452989292,69.52,66740.79,0.0,-1.0,0.0,0.0]
[1780452992315,69.52,66745.73,0.0,-1.0,0.0,0.0]
[1780452996342,69.52,66756.37,0.0,-1.0,0.0,0.0]
[1780453001377,69.52,66758.97,0.0,-1.0,0.0,0.0]
[1780453006413,69.52,66758.86,0.0,-1.0,0.0,0.0]
[1780453011452,69.52,66761.42,0.0,-1.0,0.0,0.0]
[1780453013462,69.52,66763.0,0.0,-1.0,0.0,0.0]
[1780453017490,69.52,66769.99,0.0,-1.0,0.0,0.0]
[1780453018498,69.52,66773.62,0.0,-1.0,0.0,0.0]
[1780453020831,69.52,66775.77,0.0,-1.0,0.0,0.0]
[1780453026564,69.52,66779.21,0.0,-1.0,0.0,0.0]
[1780453029584,69.52,66784.29,0.0,-1.0,0.0,0.0]
[1780453032604,69.52,66790.51,0.0,-1.0,0.0,0.0]
[1780453033612,69.52,66804.44,0.0,-1.0,0.0,0.0]
[1780453034620,69.52,66806.07,0.0,-1.0,0.0,0.0]
[1780453036638,69.52,66809.95,0.0,-1.0,0.0,0.0]
[1780453039701,69.52,66812.04,0.0,-1.0,0.0,0.0]
[1780453044737,69.52,66806.84,0.0,-1.0,0.0,0.0]
[1780453045744,69.52,66800.79,0.0,-1.0,0.0,0.0]
[1780453046750,69.52,66796.75,0.0,-1.0,0.0,0.0]
[1780453048765,69.52,66794.9,0.0,-1.0,0.0,0.0]
[1780453053800,69.52,66794.11,0.0,-1.0,0.0,0.0]
[1780453058834,69.52,66788.85,0.0,-1.0,0.0,0.0]
[1780453061114,69.52,66796.54,0.0,-1.0,0.0,0.0]
[1780453061859,69.52,66796.54,0.0,-1.0,0.0,0.0]
[1780453066890,69.52,66799.87,0.0,-1.0,0.0,0.0]
[1780453069912,69.52,66806.39,0.0,-1.0,0.0,0.0]
[1780453074946,69.52,66808.08,0.0,-1.0,0.0,0.0]
[1780453079982,69.52,66809.24,0.0,-1.0,0.0,0.0]
[1780453085025,69.52,66820.77,0.0,-1.0,0.0,0.0]
[1780453090053,69.52,66818.98,0.0,-1.0,0.0,0.0]
[1780453095090,69.52,66816.64,0.0,-1.0,0.0,0.0]
[1780453100122,69.52,66818.35,0.0,-1.0,0.0,0.0]
[1780453101394,69.52,66811.63,0.0,-1.0,0.0,0.0]
[1780453107171,69.52,66809.68,0.0,-1.0,0.0,0.0]
[1780453109185,69.52,66816.98,0.0,-1.0,0.0,0.0]
[1780453111466,69.52,66822.81,0.0,-1.0,0.0,0.0]
[1780453117241,69.52,66827.07,0.0,-1.0,0.0,0.0]
[1780453123285,69.52,66822.81,0.0,-1.0,0.0,0.0]
[1780453124290,69.52,66829.67,0.0,-1.0,0.0,0.0]
[1780453125297,69.52,66836.19,0.0,-1.0,0.0,0.0]
[1780453130332,69.52,66835.15,0.0,-1.0,0.0,0.0]
[1780453135368,69.52,66833.32,0.0,-1.0,0.0,0.0]
[1780453137381,69.52,66841.37,0.0,-1.0,0.0,0.0]
[1780453142418,69.52,66842.56,0.0,-1.0,0.0,0.0]
[1780453146446,69.52,66837.14,0.0,-1.0,0.0,0.0]
[1780453151484,69.52,66836.98,0.0,-1.0,0.0,0.0]
[1780453156520,69.52,66837.19,0.0,-1.0,0.0,0.0]
[1780453161554,69.52,66837.34,0.0,-1.0,0.0,0.0]
[1780453166591,69.52,66830.18,0.0,-1.0,0.0,0.0]
[1780453171887,69.52,66829.87,0.0,-1.0,0.0,0.0]
[1780453177670,69.52,66830.27,0.0,-1.0,0.0,0.0]
[1780453181957,69.52,66838.51,0.0,-1.0,0.0,0.0]
[1780453183708,69.52,66839.03,0.0,-1.0,0.0,0.0]
[1780453186729,69.52,66833.95,0.0,-1.0,0.0,0.0]
[1780453187736,69.52,66828.74,0.0,-1.0,0.0,0.0]
[1780453188754,69.52,66820.15,0.0,-1.0,0.0,0.0]
[1780453189751,69.52,66820.46,0.0,-1.0,0.0,0.0]
[1780453194786,69.52,66826.03,0.0,-1.0,0.0,0.0]
[1780453195793,69.52,66831.19,0.0,-1.0,0.0,0.0]
[1780453196799,69.52,66834.1,0.0,-1.0,0.0,0.0]
[1780453198813,69.52,66836.49,0.0,-1.0,0.0,0.0]
[1780453202106,69.52,66831.26,0.0,-1.0,0.0,0.0]
[1780453207877,69.52,66832.19,0.0,-1.0,0.0,0.0]
[1780453212172,69.52,66826.6,0.0,-1.0,0.0,0.0]
[1780453214925,69.52,66818.45,0.0,-1.0,0.0,0.0]
[1780453216943,69.52,66815.27,0.0,-1.0,0.0,0.0]
[1780453222243,69.52,66811.46,0.0,-1.0,0.0,0.0]
[1780453225003,69.52,66799.3,0.0,-1.0,0.0,0.0]
[1780453227015,69.52,66779.33,0.0,-1.0,0.0,0.0]
[1780453228090,69.52,66771.82,0.0,-1.0,0.0,0.0]
[1780453229029,69.52,66771.59,0.0,-1.0,0.0,0.0]
[1780453234061,69.52,66775.67,0.0,-1.0,0.0,0.0]
[1780453238092,69.52,66767.61,0.0,-1.0,0.0,0.0]
[1780453239098,69.52,66762.12,0.0,-1.0,0.0,0.0]
[1780453240125,69.52,66762.83,0.0,-1.0,0.0,0.0]
[1780453242400,69.52,66775.37,0.0,-1.0,0.0,0.0]
[1780453247166,69.52,66769.97,0.0,-1.0,0.0,0.0]
[1780453252470,69.52,66776.5,0.0,-1.0,0.0,0.0]
[1780453254216,69.52,66770.06,0.0,-1.0,0.0,0.0]
[1780453255222,69.52,66764.52,0.0,-1.0,0.0,0.0]
[1780453257236,69.52,66755.7,0.0,-1.0,0.0,0.0]
[1780453258245,69.52,66749.65,0.0,-1.0,0.0,0.0]
[1780453261271,69.52,66744.15,0.0,-1.0,0.0,0.0]
[1780453265294,69.52,66751.7,0.0,-1.0,0.0,0.0]
[1780453269324,69.52,66736.97,0.0,-1.0,0.0,0.0]
[1780453271337,69.52,66731.64,0.0,-1.0,0.0,0.0]
[1780453272691,69.52,66721.42,0.0,-1.0,0.0,0.0]
[1780453275366,69.52,66716.22,0.0,-1.0,0.0,0.0]
[1780453276378,69.52,66712.58,0.0,-1.0,0.0,0.0]
[1780453278391,69.52,66703.37,0.0,-1.0,0.0,0.0]
[1780453279398,69.52,66697.59,0.0,-1.0,0.0,0.0]
[1780453280413,69.52,66696.72,0.0,-1.0,0.0,0.0]
[1780453285448,69.52,66697.7,0.0,-1.0,0.0,0.0]
[1780453290476,69.52,66695.4,0.0,-1.0,0.0,0.0]
[1780453294507,69.52,66685.55,0.0,-1.0,0.0,0.0]
[1780453295512,69.52,66676.45,0.0,-1.0,0.0,0.0]
[1780453298534,69.52,66664.81,0.0,-1.0,0.0,0.0]
[1780453300552,69.52,66657.95,0.0,-1.0,0.0,0.0]
[1780453302560,69.52,66651.97,0.0,-1.0,0.0,0.0]
[1780453307596,69.52,66644.53,0.0,-1.0,0.0,0.0]
[1780453310616,69.52,66642.42,0.0,-1.0,0.0,0.0]
[1780453314643,69.52,66630.07,0.0,-1.0,0.0,0.0]
[1780453315650,69.52,66618.96,0.0,-1.0,0.0,0.0]
[1780453316657,69.52,66614.83,0.0,-1.0,0.0,0.0]
[1780453318677,69.52,66608.46,0.0,-1.0,0.0,0.0]
[1780453320687,69.52,66601.05,0.0,-1.0,0.0,0.0]
[1780453321702,69.52,66599.45,0.0,-1.0,0.0,0.0]
[1780453323710,69.52,66586.68,0.0,-1.0,0.0,0.0]
[1780453324721,69.52,66588.36,0.0,-1.0,0.0,0.0]
[1780453325735,69.52,66603.58,0.0,-1.0,0.0,0.0]
[1780453326730,69.52,66603.58,0.0,-1.0,0.0,0.0]
[1780453327738,69.52,66594.32,0.0,-1.0,0.0,0.0]
[1780453328744,69.52,66591.51,0.0,-1.0,0.0,0.0]
[1780453333779,69.52,66585.81,0.0,-1.0,0.0,0.0]
[1780453335793,69.52,66580.62,0.0,-1.0,0.0,0.0]
[1780453337807,69.52,66591.47,0.0,-1.0,0.0,0.0]
[1780453338818,69.52,66585.9,0.0,-1.0,0.0,0.0]
[1780453339821,69.52,66581.1,0.0,-1.0,0.0,0.0]
[1780453340829,69.52,66588.19,0.0,-1.0,0.0,0.0]
[1780453341836,69.52,66594.43,0.0,-1.0,0.0,0.0]
[1780453342842,69.52,66595.4,0.0,-1.0,0.0,0.0]
[1780453343848,69.52,66605.81,0.0,-1.0,0.0,0.0]
[1780453344876,69.52,66609.98,0.0,-1.0,0.0,0.0]
[1780453345863,69.52,66600.55,0.0,-1.0,0.0,0.0]
[1780453346870,69.52,66587.23,0.0,-1.0,0.0,0.0]
[1780453347878,69.52,66591.26,0.0,-1.0,0.0,0.0]
[1780453351917,69.52,66580.67,0.0,-1.0,0.0,0.0]
[1780453352918,69.52,66576.22,0.0,-1.0,0.0,0.0]
[1780453353929,69.52,66574.41,0.0,-1.0,0.0,0.0]
[1780453356951,69.52,66568.9,0.0,-1.0,0.0,0.0]
[1780453357958,69.52,66572.21,0.0,-1.0,0.0,0.0]
[1780453359983,69.52,66579.56,0.0,-1.0,0.0,0.0]
[1780453361986,69.52,66586.25,0.0,-1.0,0.0,0.0]
[1780453365004,69.52,66591.41,0.0,-1.0,0.0,0.0]
[1780453366011,69.52,66594.04,0.0,-1.0,0.0,0.0]
[1780453370040,69.52,66592.24,0.0,-1.0,0.0,0.0]
[1780453372054,69.52,66587.98,0.0,-1.0,0.0,0.0]
[1780453373434,69.52,66583.36,0.0,-1.0,0.0,0.0]
[1780453375076,69.52,66597.38,0.0,-1.0,0.0,0.0]
[1780453376084,69.52,66601.08,0.0,-1.0,0.0,0.0]
[1780453381120,69.52,66605.37,0.0,-1.0,0.0,0.0]
[1780453382139,69.52,66603.7,0.0,-1.0,0.0,0.0]
[1780453383506,69.52,66616.16,0.0,-1.0,0.0,0.0]
[1780453385145,69.52,66608.84,0.0,-1.0,0.0,0.0]
[1780453386151,69.52,66608.0,0.0,-1.0,0.0,0.0]
[1780453387160,69.52,66615.21,0.0,-1.0,0.0,0.0]
[1780453388165,69.52,66618.91,0.0,-1.0,0.0,0.0]
[1780453393578,69.52,66616.36,0.0,-1.0,0.0,0.0]
[1780453395216,69.52,66608.58,0.0,-1.0,0.0,0.0]
[1780453396222,69.52,66605.2,0.0,-1.0,0.0,0.0]
[1780453398242,69.52,66602.09,0.0,-1.0,0.0,0.0]
[1780453400254,69.52,66593.46,0.0,-1.0,0.0,0.0]
[1780453401258,69.52,66584.61,0.0,-1.0,0.0,0.0]
[1780453402265,69.52,66584.27,0.0,-1.0,0.0,0.0]
[1780453403652,69.52,66577.62,0.0,-1.0,0.0,0.0]
[1780453405286,69.52,66575.54,0.0,-1.0,0.0,0.0]
[1780453410321,69.52,66579.96,0.0,-1.0,0.0,0.0]
[1780453412336,69.52,66585.37,0.0,-1.0,0.0,0.0]
[1780453413732,69.52,66590.65,0.0,-1.0,0.0,0.0]
[1780453419387,69.52,66587.9,0.0,-1.0,0.0,0.0]
[1780453423812,69.52,66594.34,0.0,-1.0,0.0,0.0]
[1780453425832,69.52,66588.78,0.0,-1.0,0.0,0.0]
[1780453427846,69.52,66568.64,0.0,-1.0,0.0,0.0]
[1780453433504,69.52,66568.41,0.0,-1.0,0.0,0.0]
[1780453437921,69.52,66576.81,0.0,-1.0,0.0,0.0]
[1780453441561,69.52,66570.61,0.0,-1.0,0.0,0.0]
[1780453446596,69.52,66563.72,0.0,-1.0,0.0,0.0]
[1780453449616,69.52,66572.05,0.0,-1.0,0.0,0.0]
[1780453451632,69.52,66579.51,0.0,-1.0,0.0,0.0]
[1780453456665,69.52,66578.63,0.0,-1.0,0.0,0.0]
[1780453459687,69.52,66566.16,0.0,-1.0,0.0,0.0]
[1780453464722,69.52,66569.97,0.0,-1.0,0.0,0.0]
[1780453469756,69.52,66571.55,0.0,-1.0,0.0,0.0]
[1780453473786,69.52,66576.2,0.0,-1.0,0.0,0.0]
[1780453476814,69.52,66580.16,0.0,-1.0,0.0,0.0]
[1780453481842,69.52,66577.69,0.0,-1.0,0.0,0.0]
[1780453486876,69.52,66578.99,0.0,-1.0,0.0,0.0]
[1780453491911,69.52,66580.7,0.0,-1.0,0.0,0.0]
[1780453496946,69.52,66580.56,0.0,-1.0,0.0,0.0]
[1780453501983,69.52,66585.98,0.0,-1.0,0.0,0.0]
[1780453502992,69.52,66585.51,0.0,-1.0,0.0,0.0]
[1780453505004,69.52,66580.11,0.0,-1.0,0.0,0.0]
[1780453508023,69.52,66586.5,0.0,-1.0,0.0,0.0]
[1780453513058,69.52,66587.72,0.0,-1.0,0.0,0.0]
[1780453517088,69.52,66593.45,0.0,-1.0,0.0,0.0]
[1780453518095,69.52,66594.15,0.0,-1.0,0.0,0.0]
[1780453523135,69.52,66599.64,0.0,-1.0,0.0,0.0]
[1780453528166,69.52,66595.39,0.0,-1.0,0.0,0.0]
[1780453533201,69.52,66596.45,0.0,-1.0,0.0,0.0]
[1780453535214,69.52,66582.63,0.0,-1.0,0.0,0.0]
[1780453536221,69.52,66582.55,0.0,-1.0,0.0,0.0]
[1780453537232,69.52,66587.75,0.0,-1.0,0.0,0.0]
[1780453538236,69.52,66590.16,0.0,-1.0,0.0,0.0]
[1780453543272,69.52,66589.68,0.0,-1.0,0.0,0.0]
[1780453544309,69.52,66575.33,0.0,-1.0,0.0,0.0]
[1780453546319,69.52,66566.31,0.0,-1.0,0.0,0.0]
[1780453547326,69.52,66563.6,0.0,-1.0,0.0,0.0]
[1780453548699,69.52,66577.06,0.0,-1.0,0.0,0.0]
[1780453550346,69.52,66585.0,0.0,-1.0,0.0,0.0]
[1780453551353,69.52,66585.25,0.0,-1.0,0.0,0.0]
[1780453556392,69.52,66590.42,0.0,-1.0,0.0,0.0]
[1780453558769,69.52,66594.36,0.0,-1.0,0.0,0.0]
[1780453564448,69.52,66597.75,0.0,-1.0,0.0,0.0]
[1780453569482,69.52,66599.43,0.0,-1.0,0.0,0.0]
[1780453574515,69.52,66598.15,0.0,-1.0,0.0,0.0]
[1780453579550,69.52,66600.02,0.0,-1.0,0.0,0.0]
[1780453581945,69.52,66589.69,0.0,-1.0,0.0,0.0]
[1780453583599,69.52,66583.4,0.0,-1.0,0.0,0.0]
[1780453587630,69.52,66577.59,0.0,-1.0,0.0,0.0]
[1780453588634,69.52,66585.0,0.0,-1.0,0.0,0.0]
[1780453589639,69.52,66590.53,0.0,-1.0,0.0,0.0]
[1780453590647,69.52,66593.06,0.0,-1.0,0.0,0.0]
[1780453593668,69.52,66600.5,0.0,-1.0,0.0,0.0]
[1780453595683,69.52,66605.35,0.0,-1.0,0.0,0.0]
[1780453600718,69.52,66609.47,0.0,-1.0,0.0,0.0]
[1780453605758,69.52,66590.25,0.0,-1.0,0.0,0.0]
[1780453606765,69.52,66580.19,0.0,-1.0,0.0,0.0]
[1780453607774,69.52,66577.94,0.0,-1.0,0.0,0.0]
[1780453612163,69.52,66570.92,0.0,-1.0,0.0,0.0]
[1780453613813,69.52,66568.93,0.0,-1.0,0.0,0.0]
[1780453618847,69.52,66574.23,0.0,-1.0,0.0,0.0]
[1780453623885,69.52,66583.74,0.0,-1.0,0.0,0.0]
[1780453624891,69.52,66583.99,0.0,-1.0,0.0,0.0]
[1780453629925,69.52,66586.3,0.0,-1.0,0.0,0.0]
[1780453634960,69.52,66588.17,0.0,-1.0,0.0,0.0]
[1780453636975,69.52,66591.74,0.0,-1.0,0.0,0.0]
[1780453641006,69.52,66584.9,0.0,-1.0,0.0,0.0]
[1780453643022,69.52,66582.91,0.0,-1.0,0.0,0.0]
[1780453645035,69.52,66589.04,0.0,-1.0,0.0,0.0]
[1780453651079,69.52,66589.11,0.0,-1.0,0.0,0.0]
[1780453653092,69.52,66581.79,0.0,-1.0,0.0,0.0]
[1780453654100,69.52,66573.96,0.0,-1.0,0.0,0.0]
[1780453659134,69.52,66574.41,0.0,-1.0,0.0,0.0]
[1780453662155,69.52,66569.33,0.0,-1.0,0.0,0.0]
[1780453667189,69.52,66565.88,0.0,-1.0,0.0,0.0]
[1780453672227,69.52,66567.86,0.0,-1.0,0.0,0.0]
[1780453673234,69.52,66573.9,0.0,-1.0,0.0,0.0]
[1780453676253,69.52,66568.65,0.0,-1.0,0.0,0.0]
[1780453679275,69.52,66562.67,0.0,-1.0,0.0,0.0]
[1780453684309,69.52,66564.95,0.0,-1.0,0.0,0.0]
[1780453687331,69.52,66571.62,0.0,-1.0,0.0,0.0]
[1780453690352,69.52,66576.67,0.0,-1.0,0.0,0.0]
[1780453693374,69.52,66570.04,0.0,-1.0,0.0,0.0]
[1780453698409,69.52,66568.72,0.0,-1.0,0.0,0.0]
[1780453701431,69.52,66561.23,0.0,-1.0,0.0,0.0]
[1780453703444,69.52,66567.37,0.0,-1.0,0.0,0.0]
[1780453708479,69.52,66572.37,0.0,-1.0,0.0,0.0]
[1780453713513,69.52,66573.36,0.0,-1.0,0.0,0.0]
[1780453715529,69.52,66578.41,0.0,-1.0,0.0,0.0]
[1780453717543,69.52,66583.56,0.0,-1.0,0.0,0.0]
[1780453722941,69.52,66574.54,0.0,-1.0,0.0,0.0]
[1780453728620,69.52,66572.45,0.0,-1.0,0.0,0.0]
[1780453733654,69.52,66569.34,0.0,-1.0,0.0,0.0]
[1780453738689,69.52,66568.56,0.0,-1.0,0.0,0.0]
[1780453743080,69.52,66576.22,0.0,-1.0,0.0,0.0]
[1780453745743,69.52,66579.5,0.0,-1.0,0.0,0.0]
[1780453750776,69.52,66585.6,0.0,-1.0,0.0,0.0]
[1780453755810,69.52,66584.47,0.0,-1.0,0.0,0.0]
[1780453760854,69.52,66580.09,0.0,-1.0,0.0,0.0]
[1780453761868,69.52,66571.81,0.0,-1.0,0.0,0.0]
[1780453763231,69.52,66572.09,0.0,-1.0,0.0,0.0]
[1780453767904,69.52,66560.24,0.0,-1.0,0.0,0.0]
[1780453768911,69.52,66559.14,0.0,-1.0,0.0,0.0]
[1780453770925,69.52,66543.63,0.0,-1.0,0.0,0.0]
[1780453771932,69.52,66543.68,0.0,-1.0,0.0,0.0]
[1780453776982,69.52,66542.52,0.0,-1.0,0.0,0.0]
[1780453777978,69.52,66537.39,0.0,-1.0,0.0,0.0]
[1780453778985,69.52,66532.28,0.0,-1.0,0.0,0.0]
[1780453779992,69.52,66529.39,0.0,-1.0,0.0,0.0]
[1780453782006,69.52,66535.0,0.0,-1.0,0.0,0.0]
[1780453783373,69.52,66541.7,0.0,-1.0,0.0,0.0]
[1780453788051,69.52,66547.24,0.0,-1.0,0.0,0.0]
[1780453793444,69.52,66555.06,0.0,-1.0,0.0,0.0]
[1780453799134,69.52,66552.77,0.0,-1.0,0.0,0.0]
[1780453800142,69.52,66547.24,0.0,-1.0,0.0,0.0]
[1780453801151,69.52,66546.97,0.0,-1.0,0.0,0.0]
[1780453805178,69.52,66555.37,0.0,-1.0,0.0,0.0]
[1780453807190,69.52,66562.38,0.0,-1.0,0.0,0.0]
[1780453812227,69.52,66562.57,0.0,-1.0,0.0,0.0]
[1780453817262,69.52,66565.13,0.0,-1.0,0.0,0.0]
[1780453821292,69.52,66564.18,0.0,-1.0,0.0,0.0]
[1780453826335,69.52,66565.06,0.0,-1.0,0.0,0.0]
[1780453829344,69.52,66559.09,0.0,-1.0,0.0,0.0]
[1780453834388,69.52,66565.59,0.0,-1.0,0.0,0.0]
[1780453838408,69.52,66571.16,0.0,-1.0,0.0,0.0]
[1780453843447,69.52,66577.09,0.0,-1.0,0.0,0.0]
[1780453846465,69.52,66568.37,0.0,-1.0,0.0,0.0]
[1780453851498,69.52,66572.89,0.0,-1.0,0.0,0.0]
[1780453856536,69.52,66576.62,0.0,-1.0,0.0,0.0]
[1780453861574,69.52,66578.33,0.0,-1.0,0.0,0.0]
[1780453863586,69.52,66572.11,0.0,-1.0,0.0,0.0]
[1780453865601,69.52,66578.85,0.0,-1.0,0.0,0.0]
[1780453870636,69.52,66584.86,0.0,-1.0,0.0,0.0]
[1780453871643,69.52,66595.12,0.0,-1.0,0.0,0.0]
[1780453873657,69.52,66601.86,0.0,-1.0,0.0,0.0]
[1780453878700,69.52,66611.71,0.0,-1.0,0.0,0.0]
[1780453880709,69.52,66623.28,0.0,-1.0,0.0,0.0]
[1780453881713,69.52,66629.78,0.0,-1.0,0.0,0.0]
[1780453884144,69.52,66637.54,0.0,-1.0,0.0,0.0]
[1780453885747,69.52,66639.88,0.0,-1.0,0.0,0.0]
[1780453890776,69.52,66632.65,0.0,-1.0,0.0,0.0]
[1780453892791,69.52,66626.89,0.0,-1.0,0.0,0.0]
[1780453895812,69.52,66612.95,0.0,-1.0,0.0,0.0]
[1780453900847,69.52,66603.94,0.0,-1.0,0.0,0.0]
[1780453901853,69.52,66591.16,0.0,-1.0,0.0,0.0]
[1780453905881,69.52,66583.64,0.0,-1.0,0.0,0.0]
[1780453906889,69.52,66580.06,0.0,-1.0,0.0,0.0]
[1780453907897,69.52,66573.53,0.0,-1.0,0.0,0.0]
[1780453908904,69.52,66572.99,0.0,-1.0,0.0,0.0]
[1780453914355,69.52,66578.45,0.0,-1.0,0.0,0.0]
[1780453919981,69.52,66577.93,0.0,-1.0,0.0,0.0]
[1780453924015,69.52,66560.2,0.0,-1.0,0.0,0.0]
[1780453925029,69.52,66558.77,0.0,-1.0,0.0,0.0]
[1780453927446,69.52,66550.26,0.0,-1.0,0.0,0.0]
[1780453929461,69.52,66544.03,0.0,-1.0,0.0,0.0]
[1780453930056,69.52,66538.95,0.0,-1.0,0.0,0.0]
[1780453932072,69.52,66533.87,0.0,-1.0,0.0,0.0]
[1780453933081,69.52,66514.48,0.0,-1.0,0.0,0.0]
[1780453934085,69.52,66504.94,0.0,-1.0,0.0,0.0]
[1780453935093,69.52,66500.76,0.0,-1.0,0.0,0.0]
[1780453939534,69.52,66499.06,0.0,-1.0,0.0,0.0]
[1780453945166,69.52,66491.57,0.0,-1.0,0.0,0.0]
[1780453946174,69.52,66492.41,0.0,-1.0,0.0,0.0]
[1780453948185,69.52,66502.21,0.0,-1.0,0.0,0.0]
[1780453949613,69.52,66513.64,0.0,-1.0,0.0,0.0]
[1780453952215,69.52,66523.17,0.0,-1.0,0.0,0.0]
[1780453953222,69.52,66526.12,0.0,-1.0,0.0,0.0]
[1780453956243,69.52,66520.14,0.0,-1.0,0.0,0.0]
[1780453959684,69.52,66512.63,0.0,-1.0,0.0,0.0]
[1780453962286,69.52,66519.07,0.0,-1.0,0.0,0.0]
[1780453963294,69.52,66514.67,0.0,-1.0,0.0,0.0]
[1780453965306,69.52,66512.87,0.0,-1.0,0.0,0.0]
[1780453967320,69.52,66517.44,0.0,-1.0,0.0,0.0]
[1780453972358,69.52,66517.51,0.0,-1.0,0.0,0.0]
[1780453976384,69.52,66523.09,0.0,-1.0,0.0,0.0]
[1780453978399,69.52,66530.65,0.0,-1.0,0.0,0.0]
[1780453983437,69.52,66538.53,0.0,-1.0,0.0,0.0]
[1780453984464,69.52,66539.47,0.0,-1.0,0.0,0.0]
[1780453985453,69.52,66546.76,0.0,-1.0,0.0,0.0]
[1780453986459,69.52,66553.28,0.0,-1.0,0.0,0.0]
[1780453987466,69.52,66552.79,0.0,-1.0,0.0,0.0]
[1780453992503,69.52,66552.5,0.0,-1.0,0.0,0.0]
[1780453997537,69.52,66556.57,0.0,-1.0,0.0,0.0]
[1780453998543,69.52,66562.36,0.0,-1.0,0.0,0.0]
[1780453999552,69.52,66566.95,0.0,-1.0,0.0,0.0]
[1780454003578,69.52,66568.74,0.0,-1.0,0.0,0.0]
[1780454008616,69.52,66574.24,0.0,-1.0,0.0,0.0]
[1780454011640,69.52,66586.48,0.0,-1.0,0.0,0.0]
[1780454012651,69.52,66583.05,0.0,-1.0,0.0,0.0]
[1780454014663,69.52,66578.98,0.0,-1.0,0.0,0.0]
[1780454019698,69.52,66581.03,0.0,-1.0,0.0,0.0]
[1780454024732,69.52,66580.32,0.0,-1.0,0.0,0.0]
[1780454028762,69.52,66587.26,0.0,-1.0,0.0,0.0]
[1780454029768,69.52,66591.05,0.0,-1.0,0.0,0.0]
[1780454033796,69.52,66596.38,0.0,-1.0,0.0,0.0]
[1780454035812,69.52,66603.67,0.0,-1.0,0.0,0.0]
[1780454036824,69.52,66608.53,0.0,-1.0,0.0,0.0]
[1780454037826,69.52,66609.03,0.0,-1.0,0.0,0.0]
[1780454042874,69.52,66612.2,0.0,-1.0,0.0,0.0]
[1780454047905,69.52,66612.56,0.0,-1.0,0.0,0.0]
[1780454052941,69.52,66612.78,0.0,-1.0,0.0,0.0]
[1780454055961,69.52,66602.07,0.0,-1.0,0.0,0.0]
[1780454060410,69.52,66607.39,0.0,-1.0,0.0,0.0]
[1780454060997,69.52,66607.39,0.0,-1.0,0.0,0.0]
[1780454062006,69.52,66616.36,0.0,-1.0,0.0,0.0]
[1780454067042,69.52,66616.36,0.0,-1.0,0.0,0.0]
[1780454072076,69.52,66616.58,0.0,-1.0,0.0,0.0]
[1780454077111,69.52,66616.64,0.0,-1.0,0.0,0.0]
[1780454078117,69.52,66609.71,0.0,-1.0,0.0,0.0]
[1780454085167,69.52,66605.77,0.0,-1.0,0.0,0.0]
[1780454090621,69.52,66605.89,0.0,-1.0,0.0,0.0]
[1780454094232,69.52,66599.44,0.0,-1.0,0.0,0.0]
[1780454095237,69.52,66593.89,0.0,-1.0,0.0,0.0]
[1780454096245,69.52,66593.52,0.0,-1.0,0.0,0.0]
[1780454100692,69.52,66581.1,0.0,-1.0,0.0,0.0]
[1780454101279,69.52,66581.1,0.0,-1.0,0.0,0.0]
[1780454102288,69.52,66581.69,0.0,-1.0,0.0,0.0]
[1780454107324,69.52,66585.94,0.0,-1.0,0.0,0.0]
[1780454112358,69.52,66586.4,0.0,-1.0,0.0,0.0]
[1780454117392,69.52,66586.91,0.0,-1.0,0.0,0.0]
[1780454120833,69.52,66581.87,0.0,-1.0,0.0,0.0]
[1780454123435,69.52,66576.52,0.0,-1.0,0.0,0.0]
[1780454124441,69.52,66582.64,0.0,-1.0,0.0,0.0]
[1780454125448,69.52,66587.14,0.0,-1.0,0.0,0.0]
[1780454127463,69.52,66589.01,0.0,-1.0,0.0,0.0]
[1780454132497,69.52,66581.99,0.0,-1.0,0.0,0.0]
[1780454137532,69.52,66578.73,0.0,-1.0,0.0,0.0]
[1780454139548,69.52,66572.61,0.0,-1.0,0.0,0.0]
[1780454140984,69.52,66558.42,0.0,-1.0,0.0,0.0]
[1780454141560,69.52,66558.42,0.0,-1.0,0.0,0.0]
[1780454142567,69.52,66557.61,0.0,-1.0,0.0,0.0]
[1780454147602,69.52,66557.55,0.0,-1.0,0.0,0.0]
[1780454152638,69.52,66552.75,0.0,-1.0,0.0,0.0]
[1780454157673,69.52,66559.13,0.0,-1.0,0.0,0.0]
[1780454159686,69.52,66566.48,0.0,-1.0,0.0,0.0]
[1780454163715,69.52,66568.23,0.0,-1.0,0.0,0.0]
[1780454169760,69.52,66568.21,0.0,-1.0,0.0,0.0]
[1780454174792,69.52,66567.99,0.0,-1.0,0.0,0.0]
[1780454178826,69.52,66554.74,0.0,-1.0,0.0,0.0]
[1780454179836,69.52,66554.78,0.0,-1.0,0.0,0.0]
[1780454181844,69.52,66548.31,0.0,-1.0,0.0,0.0]
[1780454182850,69.52,66547.06,0.0,-1.0,0.0,0.0]
[1780454186877,69.52,66553.06,0.0,-1.0,0.0,0.0]
[1780454187886,69.52,66558.09,0.0,-1.0,0.0,0.0]
[1780454188893,69.52,66561.66,0.0,-1.0,0.0,0.0]
[1780454190907,69.52,66565.49,0.0,-1.0,0.0,0.0]
[1780454191914,69.52,66571.11,0.0,-1.0,0.0,0.0]
[1780454192923,69.52,66576.56,0.0,-1.0,0.0,0.0]
[1780454193929,69.52,66576.85,0.0,-1.0,0.0,0.0]
[1780454198962,69.52,66578.28,0.0,-1.0,0.0,0.0]
[1780454204002,69.52,66585.15,0.0,-1.0,0.0,0.0]
[1780454207024,69.52,66574.59,0.0,-1.0,0.0,0.0]
[1780454208035,69.52,66573.23,0.0,-1.0,0.0,0.0]
[1780454210044,69.52,66578.76,0.0,-1.0,0.0,0.0]
[1780454211054,69.52,66580.06,0.0,-1.0,0.0,0.0]
[1780454215080,69.52,66589.58,0.0,-1.0,0.0,0.0]
[1780454216087,69.52,66591.97,0.0,-1.0,0.0,0.0]
[1780454217098,69.52,66595.69,0.0,-1.0,0.0,0.0]
[1780454220124,69.52,66603.72,0.0,-1.0,0.0,0.0]
[1780454221581,69.52,66619.31,0.0,-1.0,0.0,0.0]
[1780454223139,69.52,66619.72,0.0,-1.0,0.0,0.0]
[1780454225155,69.52,66625.01,0.0,-1.0,0.0,0.0]
[1780454230191,69.52,66625.61,0.0,-1.0,0.0,0.0]
[1780454231650,69.52,66633.39,0.0,-1.0,0.0,0.0]
[1780454237238,69.52,66631.6,0.0,-1.0,0.0,0.0]
[1780454240260,69.52,66638.9,0.0,-1.0,0.0,0.0]
[1780454241267,69.52,66644.77,0.0,-1.0,0.0,0.0]
[1780454242274,69.52,66649.51,0.0,-1.0,0.0,0.0]
[1780454244287,69.52,66635.82,0.0,-1.0,0.0,0.0]
[1780454249322,69.52,66639.65,0.0,-1.0,0.0,0.0]
[1780454250793,69.52,66649.27,0.0,-1.0,0.0,0.0]
[1780454251338,69.52,66649.27,0.0,-1.0,0.0,0.0]
[1780454252346,69.52,66656.94,0.0,-1.0,0.0,0.0]
[1780454256373,69.52,66647.47,0.0,-1.0,0.0,0.0]
[1780454258388,69.52,66642.16,0.0,-1.0,0.0,0.0]
[1780454263424,69.52,66639.46,0.0,-1.0,0.0,0.0]
[1780454268461,69.52,66635.68,0.0,-1.0,0.0,0.0]
[1780454270474,69.52,66641.37,0.0,-1.0,0.0,0.0]
[1780454271943,69.52,66651.3,0.0,-1.0,0.0,0.0]
[1780454272951,69.52,66653.19,0.0,-1.0,0.0,0.0]
[1780454275508,69.52,66667.94,0.0,-1.0,0.0,0.0]
[1780454276518,69.52,66673.46,0.0,-1.0,0.0,0.0]
[1780454277522,69.52,66676.02,0.0,-1.0,0.0,0.0]
[1780454279538,69.52,66688.85,0.0,-1.0,0.0,0.0]
[1780454280546,69.52,66696.88,0.0,-1.0,0.0,0.0]
[1780454281552,69.52,66701.22,0.0,-1.0,0.0,0.0]
[1780454284574,69.52,66691.57,0.0,-1.0,0.0,0.0]
[1780454285580,69.52,66686.19,0.0,-1.0,0.0,0.0]
[1780454287054,69.52,66685.73,0.0,-1.0,0.0,0.0]
[1780454292631,69.52,66685.28,0.0,-1.0,0.0,0.0]
[1780454295656,69.52,66675.2,0.0,-1.0,0.0,0.0]
[1780454297124,69.52,66672.55,0.0,-1.0,0.0,0.0]
[1780454302705,69.52,66676.68,0.0,-1.0,0.0,0.0]
[1780454307740,69.52,66678.04,0.0,-1.0,0.0,0.0]
[1780454311768,69.52,66676.42,0.0,-1.0,0.0,0.0]
[1780454312777,69.52,66675.6,0.0,-1.0,0.0,0.0]
[1780454315797,69.52,66682.28,0.0,-1.0,0.0,0.0]
[1780454320831,69.52,66682.73,0.0,-1.0,0.0,0.0]
[1780454325867,69.52,66685.19,0.0,-1.0,0.0,0.0]
[1780454327881,69.52,66690.54,0.0,-1.0,0.0,0.0]
[1780454329894,69.52,66696.63,0.0,-1.0,0.0,0.0]
[1780454331908,69.52,66697.74,0.0,-1.0,0.0,0.0]
[1780454334930,69.52,66718.66,0.0,-1.0,0.0,0.0]
[1780454335938,69.52,66726.36,0.0,-1.0,0.0,0.0]
[1780454336943,69.52,66726.57,0.0,-1.0,0.0,0.0]
[1780454341984,69.52,66731.3,0.0,-1.0,0.0,0.0]
[1780454347018,69.52,66733.32,0.0,-1.0,0.0,0.0]
[1780454352051,69.52,66733.55,0.0,-1.0,0.0,0.0]
[1780454354066,69.52,66739.22,0.0,-1.0,0.0,0.0]
[1780454358125,69.52,66733.62,0.0,-1.0,0.0,0.0]
[1780454360188,69.52,66733.45,0.0,-1.0,0.0,0.0]
[1780454365219,69.52,66730.55,0.0,-1.0,0.0,0.0]
[1780454367230,69.52,66721.61,0.0,-1.0,0.0,0.0]
[1780454368238,69.52,66717.38,0.0,-1.0,0.0,0.0]
[1780454369245,69.52,66721.09,0.0,-1.0,0.0,0.0]
[1780454371259,69.52,66720.17,0.0,-1.0,0.0,0.0]
[1780454376295,69.52,66722.27,0.0,-1.0,0.0,0.0]
[1780454381334,69.52,66723.81,0.0,-1.0,0.0,0.0]
[1780454383347,69.52,66729.48,0.0,-1.0,0.0,0.0]
[1780454388381,69.52,66732.67,0.0,-1.0,0.0,0.0]
[1780454393417,69.52,66732.6,0.0,-1.0,0.0,0.0]
[1780454398453,69.52,66729.01,0.0,-1.0,0.0,0.0]
[1780454399861,69.52,66721.32,0.0,-1.0,0.0,0.0]
[1780454402485,69.52,66714.39,0.0,-1.0,0.0,0.0]
[1780454403496,69.52,66712.36,0.0,-1.0,0.0,0.0]
[1780454408529,69.52,66715.73,0.0,-1.0,0.0,0.0]
[1780454413564,69.52,66715.62,0.0,-1.0,0.0,0.0]
[1780454418601,69.52,66715.65,0.0,-1.0,0.0,0.0]
[1780454423636,69.52,66713.02,0.0,-1.0,0.0,0.0]
[1780454428671,69.52,66714.04,0.0,-1.0,0.0,0.0]
[1780454430072,69.52,66706.49,0.0,-1.0,0.0,0.0]
[1780454431695,69.52,66705.61,0.0,-1.0,0.0,0.0]
[1780454434716,69.52,66698.43,0.0,-1.0,0.0,0.0]
[1780454440142,69.52,66704.37,0.0,-1.0,0.0,0.0]
[1780454442783,69.52,66707.43,0.0,-1.0,0.0,0.0]
[1780454443778,69.52,66716.12,0.0,-1.0,0.0,0.0]
[1780454444785,69.52,66718.44,0.0,-1.0,0.0,0.0]
[1780454450215,69.52,66721.25,0.0,-1.0,0.0,0.0]
[1780454455862,69.52,66721.17,0.0,-1.0,0.0,0.0]
[1780454460898,69.52,66722.77,0.0,-1.0,0.0,0.0]
[1780454463917,69.52,66728.11,0.0,-1.0,0.0,0.0]
[1780454465936,69.52,66735.38,0.0,-1.0,0.0,0.0]
[1780454466943,69.52,66728.09,0.0,-1.0,0.0,0.0]
[1780454467947,69.52,66721.21,0.0,-1.0,0.0,0.0]
[1780454468963,69.52,66720.53,0.0,-1.0,0.0,0.0]
[1780454470368,69.52,66714.61,0.0,-1.0,0.0,0.0]
[1780454471976,69.52,66726.57,0.0,-1.0,0.0,0.0]
[1780454472984,69.52,66732.89,0.0,-1.0,0.0,0.0]
[1780454473990,69.52,66739.18,0.0,-1.0,0.0,0.0]
[1780454474999,69.52,66741.97,0.0,-1.0,0.0,0.0]
[1780454479025,69.52,66745.2,0.0,-1.0,0.0,0.0]
[1780454484062,69.52,66747.92,0.0,-1.0,0.0,0.0]
[1780454485068,69.52,66734.48,0.0,-1.0,0.0,0.0]
[1780454486076,69.52,66722.39,0.0,-1.0,0.0,0.0]
[1780454487083,69.52,66721.64,0.0,-1.0,0.0,0.0]
[1780454492118,69.52,66720.69,0.0,-1.0,0.0,0.0]
[1780454497152,69.52,66718.82,0.0,-1.0,0.0,0.0]
[1780454500173,69.52,66716.6,0.0,-1.0,0.0,0.0]
[1780454506214,69.52,66714.99,0.0,-1.0,0.0,0.0]
[1780454511250,69.52,66710.18,0.0,-1.0,0.0,0.0]
[1780454516285,69.52,66713.57,0.0,-1.0,0.0,0.0]
[1780454521321,69.52,66713.07,0.0,-1.0,0.0,0.0]
[1780454526355,69.52,66713.71,0.0,-1.0,0.0,0.0]
[1780454531394,69.52,66713.16,0.0,-1.0,0.0,0.0]
[1780454533409,69.52,66720.79,0.0,-1.0,0.0,0.0]
[1780454534416,69.52,66723.79,0.0,-1.0,0.0,0.0]
[1780454537438,69.52,66725.15,0.0,-1.0,0.0,0.0]
[1780454542474,69.52,66721.51,0.0,-1.0,0.0,0.0]
[1780454544490,69.52,66716.5,0.0,-1.0,0.0,0.0]
[1780454548521,69.52,66711.47,0.0,-1.0,0.0,0.0]
[1780454550935,69.52,66702.46,0.0,-1.0,0.0,0.0]
[1780454553558,69.52,66695.1,0.0,-1.0,0.0,0.0]
[1780454555571,69.52,66692.24,0.0,-1.0,0.0,0.0]
[1780454561014,69.52,66689.96,0.0,-1.0,0.0,0.0]
[1780454564634,69.52,66692.2,0.0,-1.0,0.0,0.0]
[1780454567656,69.52,66685.63,0.0,-1.0,0.0,0.0]
[1780454569669,69.52,66683.74,0.0,-1.0,0.0,0.0]
[1780454574705,69.52,66682.11,0.0,-1.0,0.0,0.0]
[1780454579742,69.52,66680.9,0.0,-1.0,0.0,0.0]
[1780454584777,69.52,66681.91,0.0,-1.0,0.0,0.0]
[1780454589812,69.52,66683.62,0.0,-1.0,0.0,0.0]
[1780454594856,69.52,66678.86,0.0,-1.0,0.0,0.0]
[1780454596259,69.52,66693.03,0.0,-1.0,0.0,0.0]
[1780454598273,69.52,66697.52,0.0,-1.0,0.0,0.0]
[1780454601898,69.52,66688.45,0.0,-1.0,0.0,0.0]
[1780454602905,69.52,66679.05,0.0,-1.0,0.0,0.0]
[1780454603912,69.52,66676.82,0.0,-1.0,0.0,0.0]
[1780454608949,69.52,66678.66,0.0,-1.0,0.0,0.0]
[1780454610358,69.52,66663.49,0.0,-1.0,0.0,0.0]
[1780454611968,69.52,66659.42,0.0,-1.0,0.0,0.0]
[1780454613983,69.52,66657.92,0.0,-1.0,0.0,0.0]
[1780454615997,69.52,66648.99,0.0,-1.0,0.0,0.0]
[1780454617003,69.52,66647.71,0.0,-1.0,0.0,0.0]
[1780454618414,69.52,66642.04,0.0,-1.0,0.0,0.0]
[1780454620026,69.52,66642.8,0.0,-1.0,0.0,0.0]
[1780454621031,69.52,66650.14,0.0,-1.0,0.0,0.0]
[1780454622039,69.52,66654.18,0.0,-1.0,0.0,0.0]
[1780454627074,69.52,66655.64,0.0,-1.0,0.0,0.0]
[1780454632108,69.52,66654.18,0.0,-1.0,0.0,0.0]
[1780454637143,69.52,66654.65,0.0,-1.0,0.0,0.0]
[1780454642185,69.52,66659.58,0.0,-1.0,0.0,0.0]
[1780454647213,69.52,66661.24,0.0,-1.0,0.0,0.0]
[1780454650234,69.52,66653.85,0.0,-1.0,0.0,0.0]
[1780454655274,69.52,66650.97,0.0,-1.0,0.0,0.0]
[1780454656282,69.52,66657.56,0.0,-1.0,0.0,0.0]
[1780454657287,69.52,66660.24,0.0,-1.0,0.0,0.0]
[1780454662325,69.52,66660.83,0.0,-1.0,0.0,0.0]
[1780454667358,69.52,66658.77,0.0,-1.0,0.0,0.0]
[1780454672393,69.52,66661.21,0.0,-1.0,0.0,0.0]
[1780454677430,69.52,66662.16,0.0,-1.0,0.0,0.0]
[1780454682463,69.52,66665.81,0.0,-1.0,0.0,0.0]
[1780454684478,69.52,66658.13,0.0,-1.0,0.0,0.0]
[1780454685484,69.52,66648.49,0.0,-1.0,0.0,0.0]
[1780454687498,69.52,66647.44,0.0,-1.0,0.0,0.0]
[1780454691526,69.52,66640.33,0.0,-1.0,0.0,0.0]
[1780454696561,69.52,66639.84,0.0,-1.0,0.0,0.0]
[1780454701595,69.52,66639.94,0.0,-1.0,0.0,0.0]
[1780454704618,69.52,66645.22,0.0,-1.0,0.0,0.0]
[1780454706633,69.52,66647.09,0.0,-1.0,0.0,0.0]
[1780454709082,69.52,66641.56,0.0,-1.0,0.0,0.0]
[1780454714688,69.52,66640.64,0.0,-1.0,0.0,0.0]
[1780454720160,69.52,66640.96,0.0,-1.0,0.0,0.0]
[1780454724759,69.52,66646.98,0.0,-1.0,0.0,0.0]
[1780454725784,69.52,66648.45,0.0,-1.0,0.0,0.0]
[1780454730816,69.52,66648.63,0.0,-1.0,0.0,0.0]
[1780454735848,69.52,66649.4,0.0,-1.0,0.0,0.0]
[1780454740879,69.52,66653.85,0.0,-1.0,0.0,0.0]
[1780454745913,69.52,66653.55,0.0,-1.0,0.0,0.0]
[1780454750384,69.52,66661.29,0.0,-1.0,0.0,0.0]
[1780454755983,69.52,66659.59,0.0,-1.0,0.0,0.0]
[1780454759004,69.52,66663.21,0.0,-1.0,0.0,0.0]
[1780454762028,69.52,66675.97,0.0,-1.0,0.0,0.0]
[1780454764050,69.52,66686.84,0.0,-1.0,0.0,0.0]
[1780454765049,69.52,66687.1,0.0,-1.0,0.0,0.0]
[1780454769076,69.52,66693.76,0.0,-1.0,0.0,0.0]
[1780454770522,69.52,66699.93,0.0,-1.0,0.0,0.0]
[1780454776124,69.52,66700.27,0.0,-1.0,0.0,0.0]
[1780454778138,69.52,66691.69,0.0,-1.0,0.0,0.0]
[1780454779145,69.52,66683.93,0.0,-1.0,0.0,0.0]
[1780454780592,69.52,66683.46,0.0,-1.0,0.0,0.0]
[1780454784189,69.52,66669.48,0.0,-1.0,0.0,0.0]
[1780454785200,69.52,66661.37,0.0,-1.0,0.0,0.0]
[1780454786201,69.52,66656.62,0.0,-1.0,0.0,0.0]
[1780454787209,69.52,66651.13,0.0,-1.0,0.0,0.0]
[1780454788215,69.52,66650.31,0.0,-1.0,0.0,0.0]
[1780454790667,69.52,66631.12,0.0,-1.0,0.0,0.0]
[1780454791673,69.52,66618.96,0.0,-1.0,0.0,0.0]
[1780454792246,69.52,66618.87,0.0,-1.0,0.0,0.0]
[1780454793253,69.52,66609.43,0.0,-1.0,0.0,0.0]
[1780454798292,69.52,66607.75,0.0,-1.0,0.0,0.0]
[1780454799294,69.52,66601.04,0.0,-1.0,0.0,0.0]
[1780454800306,69.52,66594.62,0.0,-1.0,0.0,0.0]
[1780454801742,69.52,66603.14,0.0,-1.0,0.0,0.0]
[1780454804348,69.52,66597.55,0.0,-1.0,0.0,0.0]
[1780454809383,69.52,66602.62,0.0,-1.0,0.0,0.0]
[1780454811397,69.52,66607.65,0.0,-1.0,0.0,0.0]
[1780454812406,69.52,66602.57,0.0,-1.0,0.0,0.0]
[1780454813413,69.52,66597.26,0.0,-1.0,0.0,0.0]
[1780454818448,69.52,66597.52,0.0,-1.0,0.0,0.0]
[1780454823481,69.52,66597.33,0.0,-1.0,0.0,0.0]
[1780454827509,69.52,66602.5,0.0,-1.0,0.0,0.0]
[1780454832544,69.52,66597.5,0.0,-1.0,0.0,0.0]
[1780454837579,69.52,66599.8,0.0,-1.0,0.0,0.0]
[1780454839597,69.52,66576.2,0.0,-1.0,0.0,0.0]
[1780454840603,69.52,66576.2,0.0,-1.0,0.0,0.0]
[1780454843630,69.52,66584.7,0.0,-1.0,0.0,0.0]
[1780454848669,69.52,66597.0,0.0,-1.0,0.0,0.0]
[1780454851682,69.52,66605.32,0.0,-1.0,0.0,0.0]
[1780454856727,69.52,66611.11,0.0,-1.0,0.0,0.0]
[1780454860756,69.52,66616.39,0.0,-1.0,0.0,0.0]
[1780454862771,69.52,66610.0,0.0,-1.0,0.0,0.0]
[1780454867805,69.52,66609.92,0.0,-1.0,0.0,0.0]
[1780454871833,69.52,66600.66,0.0,-1.0,0.0,0.0]
[1780454876868,69.52,66599.31,0.0,-1.0,0.0,0.0]
[1780454881917,69.52,66599.06,0.0,-1.0,0.0,0.0]
[1780454883925,69.52,66586.19,0.0,-1.0,0.0,0.0]
[1780454884933,69.52,66580.42,0.0,-1.0,0.0,0.0]
[1780454888377,69.52,66570.98,0.0,-1.0,0.0,0.0]
[1780454888960,69.52,66570.98,0.0,-1.0,0.0,0.0]
[1780454893997,69.52,66580.62,0.0,-1.0,0.0,0.0]
[1780454896015,69.52,66574.5,0.0,-1.0,0.0,0.0]
[1780454898448,69.52,66569.53,0.0,-1.0,0.0,0.0]
[1780454901469,69.52,66560.72,0.0,-1.0,0.0,0.0]
[1780454903078,69.52,66548.04,0.0,-1.0,0.0,0.0]
[1780454904087,69.52,66554.61,0.0,-1.0,0.0,0.0]
[1780454905095,69.52,66565.02,0.0,-1.0,0.0,0.0]
[1780454906097,69.52,66571.58,0.0,-1.0,0.0,0.0]
[1780454909118,69.52,66578.87,0.0,-1.0,0.0,0.0]
[1780454914165,69.52,66576.02,0.0,-1.0,0.0,0.0]
[1780454919201,69.52,66576.44,0.0,-1.0,0.0,0.0]
[1780454923233,69.52,66582.95,0.0,-1.0,0.0,0.0]
[1780454924244,69.52,66588.51,0.0,-1.0,0.0,0.0]
[1780454925262,69.52,66588.09,0.0,-1.0,0.0,0.0]
[1780454928278,69.52,66598.1,0.0,-1.0,0.0,0.0]
[1780454929283,69.52,66607.87,0.0,-1.0,0.0,0.0]
[1780454930291,69.52,66608.57,0.0,-1.0,0.0,0.0]
[1780454931696,69.52,66602.17,0.0,-1.0,0.0,0.0]
[1780454933310,69.52,66600.46,0.0,-1.0,0.0,0.0]
[1780454938345,69.52,66609.46,0.0,-1.0,0.0,0.0]
[1780454939353,69.52,66610.19,0.0,-1.0,0.0,0.0]
[1780454943380,69.52,66618.35,0.0,-1.0,0.0,0.0]
[1780454944387,69.52,66624.49,0.0,-1.0,0.0,0.0]
[1780454945394,69.52,66626.15,0.0,-1.0,0.0,0.0]
[1780454947409,69.52,66633.18,0.0,-1.0,0.0,0.0]
[1780454949422,69.52,66638.88,0.0,-1.0,0.0,0.0]
[1780454954458,69.52,66640.11,0.0,-1.0,0.0,0.0]
[1780454959904,69.52,66641.64,0.0,-1.0,0.0,0.0]
[1780454962515,69.52,66635.81,0.0,-1.0,0.0,0.0]
[1780454965535,69.52,66638.1,0.0,-1.0,0.0,0.0]
[1780454966543,69.52,66649.83,0.0,-1.0,0.0,0.0]
[1780454967554,69.52,66646.47,0.0,-1.0,0.0,0.0]
[1780454968558,69.52,66646.67,0.0,-1.0,0.0,0.0]
[1780454969573,69.52,66642.0,0.0,-1.0,0.0,0.0]
[1780454970571,69.52,66642.04,0.0,-1.0,0.0,0.0]
[1780454971577,69.52,66651.3,0.0,-1.0,0.0,0.0]
[1780454972583,69.52,66656.42,0.0,-1.0,0.0,0.0]
[1780454973590,69.52,66656.38,0.0,-1.0,0.0,0.0]
[1780454978627,69.52,66656.98,0.0,-1.0,0.0,0.0]
[1780454983660,69.52,66659.69,0.0,-1.0,0.0,0.0]
[1780454988697,69.52,66660.29,0.0,-1.0,0.0,0.0]
[1780454990710,69.52,66667.05,0.0,-1.0,0.0,0.0]
[1780454992724,69.52,66669.03,0.0,-1.0,0.0,0.0]
[1780454997760,69.52,66663.74,0.0,-1.0,0.0,0.0]
[1780454998766,69.52,66662.65,0.0,-1.0,0.0,0.0]
[1780455003802,69.52,66667.98,0.0,-1.0,0.0,0.0]
[1780455008837,69.52,66671.36,0.0,-1.0,0.0,0.0]
[1780455012864,69.52,66676.63,0.0,-1.0,0.0,0.0]
[1780455014885,69.52,66689.14,0.0,-1.0,0.0,0.0]
[1780455015886,69.52,66692.17,0.0,-1.0,0.0,0.0]
[1780455018908,69.52,66690.77,0.0,-1.0,0.0,0.0]
[1780455019913,69.52,66689.9,0.0,-1.0,0.0,0.0]
[1780455022938,69.52,66695.3,0.0,-1.0,0.0,0.0]
[1780455027969,69.52,66692.4,0.0,-1.0,0.0,0.0]
[1780455028976,69.52,66697.45,0.0,-1.0,0.0,0.0]
[1780455029983,69.52,66699.49,0.0,-1.0,0.0,0.0]
[1780455031998,69.52,66710.0,0.0,-1.0,0.0,0.0]
[1780455033036,69.52,66710.17,0.0,-1.0,0.0,0.0]
[1780455038041,69.52,66710.01,0.0,-1.0,0.0,0.0]
[1780455043076,69.52,66708.24,0.0,-1.0,0.0,0.0]
[1780455047104,69.52,66713.61,0.0,-1.0,0.0,0.0]
[1780455048116,69.52,66714.24,0.0,-1.0,0.0,0.0]
[1780455053145,69.52,66713.26,0.0,-1.0,0.0,0.0]
[1780455058189,69.52,66707.81,0.0,-1.0,0.0,0.0]
[1780455063219,69.52,66708.54,0.0,-1.0,0.0,0.0]
[1780455068256,69.52,66708.27,0.0,-1.0,0.0,0.0]
[1780455073289,69.52,66695.93,0.0,-1.0,0.0,0.0]
[1780455074296,69.52,66684.15,0.0,-1.0,0.0,0.0]
[1780455079332,69.52,66687.23,0.0,-1.0,0.0,0.0]
[1780455081761,69.52,66690.68,0.0,-1.0,0.0,0.0]
[1780455085373,69.52,66696.54,0.0,-1.0,0.0,0.0]
[1780455089401,69.52,66690.78,0.0,-1.0,0.0,0.0]
[1780455091833,69.52,66685.13,0.0,-1.0,0.0,0.0]
[1780455097458,69.52,66683.22,0.0,-1.0,0.0,0.0]
[1780455099471,69.52,66676.95,0.0,-1.0,0.0,0.0]
[1780455101904,69.52,66670.76,0.0,-1.0,0.0,0.0]
[1780455103500,69.52,66666.38,0.0,-1.0,0.0,0.0]
[1780455105513,69.52,66660.64,0.0,-1.0,0.0,0.0]
[1780455110548,69.52,66661.06,0.0,-1.0,0.0,0.0]
[1780455113575,69.52,66673.18,0.0,-1.0,0.0,0.0]
[1780455114581,69.52,66676.9,0.0,-1.0,0.0,0.0]
[1780455117602,69.52,66671.37,0.0,-1.0,0.0,0.0]
[1780455122636,69.52,66668.89,0.0,-1.0,0.0,0.0]
[1780455127671,69.52,66658.58,0.0,-1.0,0.0,0.0]
[1780455128678,69.52,66656.78,0.0,-1.0,0.0,0.0]
[1780455130693,69.52,66652.79,0.0,-1.0,0.0,0.0]
[1780455134721,69.52,66653.32,0.0,-1.0,0.0,0.0]
[1780455136734,69.52,66652.84,0.0,-1.0,0.0,0.0]
[1780455142194,69.52,66657.7,0.0,-1.0,0.0,0.0]
[1780455142779,69.52,66657.7,0.0,-1.0,0.0,0.0]
[1780455147813,69.52,66658.56,0.0,-1.0,0.0,0.0]
[1780455152846,69.52,66664.04,0.0,-1.0,0.0,0.0]
[1780455153857,69.52,66668.65,0.0,-1.0,0.0,0.0]
[1780455157882,69.52,66672.71,0.0,-1.0,0.0,0.0]
[1780455162917,69.52,66665.15,0.0,-1.0,0.0,0.0]
[1780455165937,69.52,66658.8,0.0,-1.0,0.0,0.0]
[1780455168959,69.52,66654.95,0.0,-1.0,0.0,0.0]
[1780455175000,69.52,66654.67,0.0,-1.0,0.0,0.0]
[1780455181044,69.52,66654.61,0.0,-1.0,0.0,0.0]
[1780455184066,69.52,66662.16,0.0,-1.0,0.0,0.0]
[1780455188091,69.52,66666.69,0.0,-1.0,0.0,0.0]
[1780455193128,69.52,66665.03,0.0,-1.0,0.0,0.0]
[1780455198164,69.52,66670.5,0.0,-1.0,0.0,0.0]
[1780455203200,69.52,66669.9,0.0,-1.0,0.0,0.0]
[1780455208235,69.52,66668.95,0.0,-1.0,0.0,0.0]
[1780455213268,69.52,66669.48,0.0,-1.0,0.0,0.0]
[1780455217296,69.52,66664.33,0.0,-1.0,0.0,0.0]
[1780455222759,69.52,66669.74,0.0,-1.0,0.0,0.0]
[1780455228377,69.52,66669.49,0.0,-1.0,0.0,0.0]
[1780455233410,69.52,66669.35,0.0,-1.0,0.0,0.0]
[1780455238447,69.52,66671.09,0.0,-1.0,0.0,0.0]
[1780455242900,69.52,66663.66,0.0,-1.0,0.0,0.0]
[1780455244493,69.52,66638.93,0.0,-1.0,0.0,0.0]
[1780455245498,69.52,66624.6,0.0,-1.0,0.0,0.0]
[1780455246504,69.52,66623.11,0.0,-1.0,0.0,0.0]
[1780455251539,69.52,66631.5,0.0,-1.0,0.0,0.0]
[1780455252547,69.52,66633.99,0.0,-1.0,0.0,0.0]
[1780455258018,69.52,66625.87,0.0,-1.0,0.0,0.0]
[1780455259596,69.52,66618.56,0.0,-1.0,0.0,0.0]
[1780455260602,69.52,66618.49,0.0,-1.0,0.0,0.0]
[1780455265639,69.52,66615.28,0.0,-1.0,0.0,0.0]
[1780455268088,69.52,66609.71,0.0,-1.0,0.0,0.0]
[1780455269668,69.52,66603.85,0.0,-1.0,0.0,0.0]
[1780455270676,69.52,66599.98,0.0,-1.0,0.0,0.0]
[1780455272689,69.52,66594.94,0.0,-1.0,0.0,0.0]
[1780455278159,69.52,66590.82,0.0,-1.0,0.0,0.0]
[1780455283766,69.52,66596.87,0.0,-1.0,0.0,0.0]
[1780455288802,69.52,66593.81,0.0,-1.0,0.0,0.0]
[1780455293836,69.52,66598.32,0.0,-1.0,0.0,0.0]
[1780455299879,69.52,66599.89,0.0,-1.0,0.0,0.0]
[1780455304029,69.52,66594.29,0.0,-1.0,0.0,0.0]
[1780455306975,69.52,66602.33,0.0,-1.0,0.0,0.0]
[1780455312014,69.52,66604.27,0.0,-1.0,0.0,0.0]
[1780455317044,69.52,66599.15,0.0,-1.0,0.0,0.0]
[1780455318051,69.52,66591.63,0.0,-1.0,0.0,0.0]
[1780455319059,69.52,66591.44,0.0,-1.0,0.0,0.0]
[1780455324095,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780455326113,69.52,66604.2,0.0,-1.0,0.0,0.0]
[1780455331149,69.52,66604.59,0.0,-1.0,0.0,0.0]
[1780455336186,69.52,66604.24,0.0,-1.0,0.0,0.0]
[1780455337197,69.52,66578.75,0.0,-1.0,0.0,0.0]
[1780455338203,69.52,66552.12,0.0,-1.0,0.0,0.0]
[1780455339215,69.52,66552.67,0.0,-1.0,0.0,0.0]
[1780455344249,69.52,66548.84,0.0,-1.0,0.0,0.0]
[1780455349288,69.52,66552.19,0.0,-1.0,0.0,0.0]
[1780455351298,69.52,66561.38,0.0,-1.0,0.0,0.0]
[1780455352305,69.52,66563.99,0.0,-1.0,0.0,0.0]
[1780455354318,69.52,66566.76,0.0,-1.0,0.0,0.0]
[1780455359354,69.52,66567.57,0.0,-1.0,0.0,0.0]
[1780455364389,69.52,66566.19,0.0,-1.0,0.0,0.0]
[1780455368417,69.52,66560.85,0.0,-1.0,0.0,0.0]
[1780455372449,69.52,66532.34,0.0,-1.0,0.0,0.0]
[1780455373455,69.52,66511.33,0.0,-1.0,0.0,0.0]
[1780455374462,69.52,66510.32,0.0,-1.0,0.0,0.0]
[1780455377485,69.52,66524.88,0.0,-1.0,0.0,0.0]
[1780455378490,69.52,66532.57,0.0,-1.0,0.0,0.0]
[1780455379501,69.52,66531.97,0.0,-1.0,0.0,0.0]
[1780455382518,69.52,66541.63,0.0,-1.0,0.0,0.0]
[1780455383525,69.52,66550.84,0.0,-1.0,0.0,0.0]
[1780455384532,69.52,66551.78,0.0,-1.0,0.0,0.0]
[1780455389567,69.52,66552.77,0.0,-1.0,0.0,0.0]
[1780455394602,69.52,66551.69,0.0,-1.0,0.0,0.0]
[1780455399637,69.52,66538.99,0.0,-1.0,0.0,0.0]
[1780455401096,69.52,66528.28,0.0,-1.0,0.0,0.0]
[1780455404673,69.52,66522.41,0.0,-1.0,0.0,0.0]
[1780455406687,69.52,66527.23,0.0,-1.0,0.0,0.0]
[1780455408701,69.52,66532.48,0.0,-1.0,0.0,0.0]
[1780455411166,69.52,66542.52,0.0,-1.0,0.0,0.0]
[1780455411720,69.52,66537.32,0.0,-1.0,0.0,0.0]
[1780455412728,69.52,66537.32,0.0,-1.0,0.0,0.0]
[1780455415752,69.52,66531.54,0.0,-1.0,0.0,0.0]
[1780455421237,69.52,66532.52,0.0,-1.0,0.0,0.0]
[1780455422807,69.52,66538.22,0.0,-1.0,0.0,0.0]
[1780455423814,69.52,66532.7,0.0,-1.0,0.0,0.0]
[1780455424824,69.52,66525.51,0.0,-1.0,0.0,0.0]
[1780455425834,69.52,66526.29,0.0,-1.0,0.0,0.0]
[1780455431307,69.52,66527.16,0.0,-1.0,0.0,0.0]
[1780455436909,69.52,66533.53,0.0,-1.0,0.0,0.0]
[1780455437917,69.52,66535.35,0.0,-1.0,0.0,0.0]
[1780455442951,69.52,66535.89,0.0,-1.0,0.0,0.0]
[1780455444967,69.52,66525.71,0.0,-1.0,0.0,0.0]
[1780455445971,69.52,66515.62,0.0,-1.0,0.0,0.0]
[1780455447986,69.52,66507.91,0.0,-1.0,0.0,0.0]
[1780455453022,69.52,66514.18,0.0,-1.0,0.0,0.0]
[1780455455035,69.52,66514.65,0.0,-1.0,0.0,0.0]
[1780455459069,69.52,66497.75,0.0,-1.0,0.0,0.0]
[1780455460075,69.52,66494.39,0.0,-1.0,0.0,0.0]
[1780455463096,69.52,66500.6,0.0,-1.0,0.0,0.0]
[1780455464105,69.52,66500.32,0.0,-1.0,0.0,0.0]
[1780455469138,69.52,66496.82,0.0,-1.0,0.0,0.0]
[1780455471153,69.52,66502.31,0.0,-1.0,0.0,0.0]
[1780455473166,69.52,66503.58,0.0,-1.0,0.0,0.0]
[1780455478202,69.52,66504.48,0.0,-1.0,0.0,0.0]
[1780455480216,69.52,66496.27,0.0,-1.0,0.0,0.0]
[1780455485251,69.52,66497.7,0.0,-1.0,0.0,0.0]
[1780455489281,69.52,66503.51,0.0,-1.0,0.0,0.0]
[1780455494313,69.52,66504.55,0.0,-1.0,0.0,0.0]
[1780455499350,69.52,66499.99,0.0,-1.0,0.0,0.0]
[1780455502372,69.52,66495.11,0.0,-1.0,0.0,0.0]
[1780455503380,69.52,66490.08,0.0,-1.0,0.0,0.0]
[1780455504385,69.52,66487.77,0.0,-1.0,0.0,0.0]
[1780455506403,69.52,66480.6,0.0,-1.0,0.0,0.0]
[1780455508415,69.52,66481.03,0.0,-1.0,0.0,0.0]
[1780455511437,69.52,66487.94,0.0,-1.0,0.0,0.0]
[1780455513471,69.52,66497.61,0.0,-1.0,0.0,0.0]
[1780455515467,69.52,66503.03,0.0,-1.0,0.0,0.0]
[1780455517480,69.52,66504.8,0.0,-1.0,0.0,0.0]
[1780455522516,69.52,66510.78,0.0,-1.0,0.0,0.0]
[1780455523521,69.52,66515.78,0.0,-1.0,0.0,0.0]
[1780455524531,69.52,66516.56,0.0,-1.0,0.0,0.0]
[1780455525536,69.52,66522.1,0.0,-1.0,0.0,0.0]
[1780455526545,69.52,66524.58,0.0,-1.0,0.0,0.0]
[1780455528558,69.52,66518.41,0.0,-1.0,0.0,0.0]
[1780455529565,69.52,66510.2,0.0,-1.0,0.0,0.0]
[1780455530571,69.52,66509.72,0.0,-1.0,0.0,0.0]
[1780455535606,69.52,66510.41,0.0,-1.0,0.0,0.0]
[1780455540642,69.52,66510.71,0.0,-1.0,0.0,0.0]
[1780455542656,69.52,66516.35,0.0,-1.0,0.0,0.0]
[1780455544670,69.52,66520.95,0.0,-1.0,0.0,0.0]
[1780455549705,69.52,66519.12,0.0,-1.0,0.0,0.0]
[1780455553733,69.52,66516.42,0.0,-1.0,0.0,0.0]
[1780455554741,69.52,66522.58,0.0,-1.0,0.0,0.0]
[1780455555749,69.52,66525.45,0.0,-1.0,0.0,0.0]
[1780455558768,69.52,66528.68,0.0,-1.0,0.0,0.0]
[1780455563803,69.52,66530.61,0.0,-1.0,0.0,0.0]
[1780455567834,69.52,66536.05,0.0,-1.0,0.0,0.0]
[1780455572305,69.52,66540.57,0.0,-1.0,0.0,0.0]
[1780455578909,69.52,66535.61,0.0,-1.0,0.0,0.0]
[1780455583942,69.52,66535.58,0.0,-1.0,0.0,0.0]
[1780455588978,69.52,66539.02,0.0,-1.0,0.0,0.0]
[1780455590992,69.52,66522.3,0.0,-1.0,0.0,0.0]
[1780455592445,69.52,66522.24,0.0,-1.0,0.0,0.0]
[1780455598043,69.52,66513.81,0.0,-1.0,0.0,0.0]
[1780455602516,69.52,66521.29,0.0,-1.0,0.0,0.0]
[1780455605093,69.52,66528.54,0.0,-1.0,0.0,0.0]
[1780455606100,69.52,66528.71,0.0,-1.0,0.0,0.0]
[1780455611137,69.52,66532.07,0.0,-1.0,0.0,0.0]
[1780455615163,69.52,66534.33,0.0,-1.0,0.0,0.0]
[1780455620199,69.52,66532.79,0.0,-1.0,0.0,0.0]
[1780455622657,69.52,66513.45,0.0,-1.0,0.0,0.0]
[1780455623220,69.52,66513.45,0.0,-1.0,0.0,0.0]
[1780455624227,69.52,66508.14,0.0,-1.0,0.0,0.0]
[1780455625234,69.52,66510.36,0.0,-1.0,0.0,0.0]
[1780455627249,69.52,66514.16,0.0,-1.0,0.0,0.0]
[1780455630304,69.52,66506.4,0.0,-1.0,0.0,0.0]
[1780455632729,69.52,66511.71,0.0,-1.0,0.0,0.0]
[1780455634321,69.52,66515.45,0.0,-1.0,0.0,0.0]
[1780455639356,69.52,66516.52,0.0,-1.0,0.0,0.0]
[1780455644394,69.52,66519.46,0.0,-1.0,0.0,0.0]
[1780455645400,69.52,66522.32,0.0,-1.0,0.0,0.0]
[1780455648423,69.52,66514.93,0.0,-1.0,0.0,0.0]
[1780455649429,69.52,66512.1,0.0,-1.0,0.0,0.0]
[1780455650438,69.52,66500.45,0.0,-1.0,0.0,0.0]
[1780455651445,69.52,66495.94,0.0,-1.0,0.0,0.0]
[1780455653457,69.52,66494.29,0.0,-1.0,0.0,0.0]
[1780455655480,69.52,66486.36,0.0,-1.0,0.0,0.0]
[1780455656477,69.52,66484.74,0.0,-1.0,0.0,0.0]
[1780455661519,69.52,66488.2,0.0,-1.0,0.0,0.0]
[1780455665543,69.52,66482.77,0.0,-1.0,0.0,0.0]
[1780455670584,69.52,66489.24,0.0,-1.0,0.0,0.0]
[1780455675627,69.52,66486.08,0.0,-1.0,0.0,0.0]
[1780455676629,69.52,66482.04,0.0,-1.0,0.0,0.0]
[1780455677634,69.52,66480.02,0.0,-1.0,0.0,0.0]
[1780455682670,69.52,66480.15,0.0,-1.0,0.0,0.0]
[1780455687706,69.52,66479.51,0.0,-1.0,0.0,0.0]
[1780455691732,69.52,66473.91,0.0,-1.0,0.0,0.0]
[1780455696768,69.52,66474.4,0.0,-1.0,0.0,0.0]
[1780455699789,69.52,66480.44,0.0,-1.0,0.0,0.0]
[1780455704827,69.52,66475.4,0.0,-1.0,0.0,0.0]
[1780455708854,69.52,66481.15,0.0,-1.0,0.0,0.0]
[1780455709861,69.52,66489.91,0.0,-1.0,0.0,0.0]
[1780455711287,69.52,66499.45,0.0,-1.0,0.0,0.0]
[1780455715903,69.52,66504.77,0.0,-1.0,0.0,0.0]
[1780455721367,69.52,66506.42,0.0,-1.0,0.0,0.0]
[1780455723960,69.52,66516.87,0.0,-1.0,0.0,0.0]
[1780455726979,69.52,66523.81,0.0,-1.0,0.0,0.0]
[1780455732016,69.52,66526.47,0.0,-1.0,0.0,0.0]
[1780455738058,69.52,66528.48,0.0,-1.0,0.0,0.0]
[1780455743095,69.52,66527.57,0.0,-1.0,0.0,0.0]
[1780455748130,69.52,66529.27,0.0,-1.0,0.0,0.0]
[1780455753166,69.52,66528.98,0.0,-1.0,0.0,0.0]
[1780455754175,69.52,66521.18,0.0,-1.0,0.0,0.0]
[1780455755178,69.52,66515.29,0.0,-1.0,0.0,0.0]
[1780455757192,69.52,66515.02,0.0,-1.0,0.0,0.0]
[1780455760216,69.52,66509.16,0.0,-1.0,0.0,0.0]
[1780455761646,69.52,66505.01,0.0,-1.0,0.0,0.0]
[1780455767264,69.52,66504.91,0.0,-1.0,0.0,0.0]
[1780455770283,69.52,66510.01,0.0,-1.0,0.0,0.0]
[1780455771716,69.52,66516.46,0.0,-1.0,0.0,0.0]
[1780455773304,69.52,66522.22,0.0,-1.0,0.0,0.0]
[1780455774317,69.52,66523.7,0.0,-1.0,0.0,0.0]
[1780455776327,69.52,66529.91,0.0,-1.0,0.0,0.0]
[1780455777333,69.52,66530.14,0.0,-1.0,0.0,0.0]
[1780455782368,69.52,66533.38,0.0,-1.0,0.0,0.0]
[1780455783375,69.52,66548.39,0.0,-1.0,0.0,0.0]
[1780455784382,69.52,66557.16,0.0,-1.0,0.0,0.0]
[1780455785398,69.52,66558.23,0.0,-1.0,0.0,0.0]
[1780455790425,69.52,66560.83,0.0,-1.0,0.0,0.0]
[1780455791856,69.52,66553.86,0.0,-1.0,0.0,0.0]
[1780455793446,69.52,66545.99,0.0,-1.0,0.0,0.0]
[1780455796468,69.52,66538.88,0.0,-1.0,0.0,0.0]
[1780455799489,69.52,66533.42,0.0,-1.0,0.0,0.0]
[1780455804523,69.52,66528.29,0.0,-1.0,0.0,0.0]
[1780455807544,69.52,66516.98,0.0,-1.0,0.0,0.0]
[1780455808551,69.52,66512.69,0.0,-1.0,0.0,0.0]
[1780455812579,69.52,66516.38,0.0,-1.0,0.0,0.0]
[1780455817616,69.52,66519.53,0.0,-1.0,0.0,0.0]
[1780455819629,69.52,66510.57,0.0,-1.0,0.0,0.0]
[1780455820639,69.52,66503.81,0.0,-1.0,0.0,0.0]
[1780455825671,69.52,66501.59,0.0,-1.0,0.0,0.0]
[1780455830706,69.52,66506.55,0.0,-1.0,0.0,0.0]
[1780455835746,69.52,66511.87,0.0,-1.0,0.0,0.0]
[1780455836748,69.52,66505.23,0.0,-1.0,0.0,0.0]
[1780455841789,69.52,66510.25,0.0,-1.0,0.0,0.0]
[1780455842790,69.52,66515.87,0.0,-1.0,0.0,0.0]
[1780455847826,69.52,66516.5,0.0,-1.0,0.0,0.0]
[1780455852863,69.52,66517.19,0.0,-1.0,0.0,0.0]
[1780455856892,69.52,66511.97,0.0,-1.0,0.0,0.0]
[1780455861926,69.52,66511.08,0.0,-1.0,0.0,0.0]
[1780455867985,69.52,66515.79,0.0,-1.0,0.0,0.0]
[1780455873024,69.52,66516.23,0.0,-1.0,0.0,0.0]
[1780455878062,69.52,66502.82,0.0,-1.0,0.0,0.0]
[1780455881082,69.52,66500.1,0.0,-1.0,0.0,0.0]
[1780455886119,69.52,66502.74,0.0,-1.0,0.0,0.0]
[1780455891152,69.52,66506.11,0.0,-1.0,0.0,0.0]
[1780455895181,69.52,66511.32,0.0,-1.0,0.0,0.0]
[1780455898202,69.52,66504.24,0.0,-1.0,0.0,0.0]
[1780455902635,69.52,66512.18,0.0,-1.0,0.0,0.0]
[1780455908277,69.52,66511.67,0.0,-1.0,0.0,0.0]
[1780455913315,69.52,66513.39,0.0,-1.0,0.0,0.0]
[1780455918348,69.52,66517.13,0.0,-1.0,0.0,0.0]
[1780455922778,69.52,66525.71,0.0,-1.0,0.0,0.0]
[1780455924390,69.52,66523.41,0.0,-1.0,0.0,0.0]
[1780455925396,69.52,66518.24,0.0,-1.0,0.0,0.0]
[1780455926404,69.52,66516.83,0.0,-1.0,0.0,0.0]
[1780455931438,69.52,66519.27,0.0,-1.0,0.0,0.0]
[1780455935467,69.52,66509.69,0.0,-1.0,0.0,0.0]
[1780455940505,69.52,66513.84,0.0,-1.0,0.0,0.0]
[1780455945537,69.52,66512.19,0.0,-1.0,0.0,0.0]
[1780455950573,69.52,66507.79,0.0,-1.0,0.0,0.0]
[1780455955607,69.52,66510.92,0.0,-1.0,0.0,0.0]
[1780455960643,69.52,66512.7,0.0,-1.0,0.0,0.0]
[1780455965677,69.52,66512.06,0.0,-1.0,0.0,0.0]
[1780455970713,69.52,66506.36,0.0,-1.0,0.0,0.0]
[1780455975748,69.52,66507.94,0.0,-1.0,0.0,0.0]
[1780455976756,69.52,66501.28,0.0,-1.0,0.0,0.0]
[1780455977764,69.52,66501.13,0.0,-1.0,0.0,0.0]
[1780455982809,69.52,66496.09,0.0,-1.0,0.0,0.0]
[1780455983808,69.52,66489.85,0.0,-1.0,0.0,0.0]
[1780455984813,69.52,66484.04,0.0,-1.0,0.0,0.0]
[1780455988841,69.52,66478.68,0.0,-1.0,0.0,0.0]
[1780455993880,69.52,66467.85,0.0,-1.0,0.0,0.0]
[1780455998913,69.52,66467.87,0.0,-1.0,0.0,0.0]
[1780456003949,69.52,66471.51,0.0,-1.0,0.0,0.0]
[1780456008985,69.52,66468.52,0.0,-1.0,0.0,0.0]
[1780456014019,69.52,66475.52,0.0,-1.0,0.0,0.0]
[1780456018047,69.52,66480.93,0.0,-1.0,0.0,0.0]
[1780456023084,69.52,66478.49,0.0,-1.0,0.0,0.0]
[1780456025097,69.52,66486.49,0.0,-1.0,0.0,0.0]
[1780456030137,69.52,66484.84,0.0,-1.0,0.0,0.0]
[1780456035166,69.52,66480.63,0.0,-1.0,0.0,0.0]
[1780456040201,69.52,66479.7,0.0,-1.0,0.0,0.0]
[1780456044229,69.52,66485.29,0.0,-1.0,0.0,0.0]
[1780456049269,69.52,66480.91,0.0,-1.0,0.0,0.0]
[1780456054304,69.52,66476.0,0.0,-1.0,0.0,0.0]
[1780456058336,69.52,66469.19,0.0,-1.0,0.0,0.0]
[1780456063789,69.52,66468.11,0.0,-1.0,0.0,0.0]
[1780456069412,69.52,66467.32,0.0,-1.0,0.0,0.0]
[1780456075453,69.52,66467.83,0.0,-1.0,0.0,0.0]
[1780456080494,69.52,66465.34,0.0,-1.0,0.0,0.0]
[1780456085529,69.52,66466.89,0.0,-1.0,0.0,0.0]
[1780456090562,69.52,66463.03,0.0,-1.0,0.0,0.0]
[1780456095597,69.52,66465.22,0.0,-1.0,0.0,0.0]
[1780456100630,69.52,66465.7,0.0,-1.0,0.0,0.0]
[1780456105666,69.52,66463.59,0.0,-1.0,0.0,0.0]
[1780456110702,69.52,66458.32,0.0,-1.0,0.0,0.0]
[1780456114140,69.52,66447.53,0.0,-1.0,0.0,0.0]
[1780456114729,69.52,66447.53,0.0,-1.0,0.0,0.0]
[1780456118758,69.52,66436.92,0.0,-1.0,0.0,0.0]
[1780456119765,69.52,66432.02,0.0,-1.0,0.0,0.0]
[1780456120772,69.52,66428.19,0.0,-1.0,0.0,0.0]
[1780456122785,69.52,66426.12,0.0,-1.0,0.0,0.0]
[1780456125806,69.52,66435.49,0.0,-1.0,0.0,0.0]
[1780456126814,69.52,66438.75,0.0,-1.0,0.0,0.0]
[1780456128827,69.52,66441.16,0.0,-1.0,0.0,0.0]
[1780456130843,69.52,66434.74,0.0,-1.0,0.0,0.0]
[1780456131849,69.52,66436.07,0.0,-1.0,0.0,0.0]
[1780456136883,69.52,66428.67,0.0,-1.0,0.0,0.0]
[1780456140912,69.52,66429.44,0.0,-1.0,0.0,0.0]
[1780456145950,69.52,66429.02,0.0,-1.0,0.0,0.0]
[1780456146957,69.52,66434.58,0.0,-1.0,0.0,0.0]
[1780456147963,69.52,66434.48,0.0,-1.0,0.0,0.0]
[1780456151998,69.52,66424.81,0.0,-1.0,0.0,0.0]
[1780456153003,69.52,66421.79,0.0,-1.0,0.0,0.0]
[1780456158038,69.52,66424.71,0.0,-1.0,0.0,0.0]
[1780456160051,69.52,66425.37,0.0,-1.0,0.0,0.0]
[1780456165089,69.52,66420.49,0.0,-1.0,0.0,0.0]
[1780456170129,69.52,66416.2,0.0,-1.0,0.0,0.0]
[1780456175158,69.52,66418.19,0.0,-1.0,0.0,0.0]
[1780456180195,69.52,66418.45,0.0,-1.0,0.0,0.0]
[1780456185229,69.52,66414.61,0.0,-1.0,0.0,0.0]
[1780456188249,69.52,66405.12,0.0,-1.0,0.0,0.0]
[1780456189256,69.52,66400.1,0.0,-1.0,0.0,0.0]
[1780456190263,69.52,66398.7,0.0,-1.0,0.0,0.0]
[1780456192286,69.52,66358.17,0.0,-1.0,0.0,0.0]
[1780456193300,69.52,66301.6,0.0,-1.0,0.0,0.0]
[1780456194301,69.52,66303.69,0.0,-1.0,0.0,0.0]
[1780456196318,69.52,66311.44,0.0,-1.0,0.0,0.0]
[1780456201358,69.52,66310.48,0.0,-1.0,0.0,0.0]
[1780456202363,69.52,66316.5,0.0,-1.0,0.0,0.0]
[1780456203367,69.52,66320.37,0.0,-1.0,0.0,0.0]
[1780456205392,69.52,66310.03,0.0,-1.0,0.0,0.0]
[1780456206386,69.52,66310.18,0.0,-1.0,0.0,0.0]
[1780456207394,69.52,66318.02,0.0,-1.0,0.0,0.0]
[1780456208402,69.52,66326.25,0.0,-1.0,0.0,0.0]
[1780456209409,69.52,66328.01,0.0,-1.0,0.0,0.0]
[1780456211428,69.52,66342.34,0.0,-1.0,0.0,0.0]
[1780456212434,69.52,66348.56,0.0,-1.0,0.0,0.0]
[1780456213450,69.52,66345.64,0.0,-1.0,0.0,0.0]
[1780456218478,69.52,66354.01,0.0,-1.0,0.0,0.0]
[1780456220491,69.52,66359.88,0.0,-1.0,0.0,0.0]
[1780456224932,69.52,66369.13,0.0,-1.0,0.0,0.0]
[1780456227543,69.52,66377.36,0.0,-1.0,0.0,0.0]
[1780456228551,69.52,66384.0,0.0,-1.0,0.0,0.0]
[1780456229570,69.52,66385.69,0.0,-1.0,0.0,0.0]
[1780456235015,69.52,66365.51,0.0,-1.0,0.0,0.0]
[1780456235620,69.52,66365.51,0.0,-1.0,0.0,0.0]
[1780456236619,69.52,66356.01,0.0,-1.0,0.0,0.0]
[1780456237622,69.52,66349.31,0.0,-1.0,0.0,0.0]
[1780456238631,69.52,66358.72,0.0,-1.0,0.0,0.0]
[1780456239637,69.52,66367.36,0.0,-1.0,0.0,0.0]
[1780456240653,69.52,66367.89,0.0,-1.0,0.0,0.0]
[1780456242655,69.52,66358.87,0.0,-1.0,0.0,0.0]
[1780456244683,69.52,66379.98,0.0,-1.0,0.0,0.0]
[1780456246695,69.52,66385.55,0.0,-1.0,0.0,0.0]
[1780456248700,69.52,66381.34,0.0,-1.0,0.0,0.0]
[1780456250715,69.52,66379.36,0.0,-1.0,0.0,0.0]
[1780456255751,69.52,66375.09,0.0,-1.0,0.0,0.0]
[1780456259780,69.52,66367.9,0.0,-1.0,0.0,0.0]
[1780456260788,69.52,66360.14,0.0,-1.0,0.0,0.0]
[1780456261797,69.52,66356.18,0.0,-1.0,0.0,0.0]
[1780456263806,69.52,66349.45,0.0,-1.0,0.0,0.0]
[1780456267846,69.52,66361.54,0.0,-1.0,0.0,0.0]
[1780456268854,69.52,66363.44,0.0,-1.0,0.0,0.0]
[1780456273889,69.52,66354.57,0.0,-1.0,0.0,0.0]
[1780456275310,69.52,66350.36,0.0,-1.0,0.0,0.0]
[1780456278928,69.52,66337.29,0.0,-1.0,0.0,0.0]
[1780456279938,69.52,66331.07,0.0,-1.0,0.0,0.0]
[1780456281946,69.52,66340.65,0.0,-1.0,0.0,0.0]
[1780456286981,69.52,66341.08,0.0,-1.0,0.0,0.0]
[1780456292027,69.52,66341.26,0.0,-1.0,0.0,0.0]
[1780456297053,69.52,66335.9,0.0,-1.0,0.0,0.0]
[1780456300075,69.52,66341.02,0.0,-1.0,0.0,0.0]
[1780456302094,69.52,66335.85,0.0,-1.0,0.0,0.0]
[1780456303099,69.52,66341.78,0.0,-1.0,0.0,0.0]
[1780456304108,69.52,66349.55,0.0,-1.0,0.0,0.0]
[1780456305531,69.52,66350.49,0.0,-1.0,0.0,0.0]
[1780456310145,69.52,66357.15,0.0,-1.0,0.0,0.0]
[1780456311152,69.52,66362.36,0.0,-1.0,0.0,0.0]
[1780456314174,69.52,66367.53,0.0,-1.0,0.0,0.0]
[1780456317194,69.52,66356.08,0.0,-1.0,0.0,0.0]
[1780456321225,69.52,66350.89,0.0,-1.0,0.0,0.0]
[1780456323237,69.52,66356.01,0.0,-1.0,0.0,0.0]
[1780456328273,69.52,66354.81,0.0,-1.0,0.0,0.0]
[1780456333307,69.52,66351.36,0.0,-1.0,0.0,0.0]
[1780456338341,69.52,66351.25,0.0,-1.0,0.0,0.0]
[1780456343376,69.52,66350.41,0.0,-1.0,0.0,0.0]
[1780456348413,69.52,66351.19,0.0,-1.0,0.0,0.0]
[1780456350426,69.52,66344.72,0.0,-1.0,0.0,0.0]
[1780456354454,69.52,66338.28,0.0,-1.0,0.0,0.0]
[1780456357477,69.52,66346.29,0.0,-1.0,0.0,0.0]
[1780456362511,69.52,66342.73,0.0,-1.0,0.0,0.0]
[1780456367547,69.52,66340.54,0.0,-1.0,0.0,0.0]
[1780456372580,69.52,66340.83,0.0,-1.0,0.0,0.0]
[1780456377617,69.52,66340.72,0.0,-1.0,0.0,0.0]
[1780456382652,69.52,66340.54,0.0,-1.0,0.0,0.0]
[1780456384665,69.52,66343.1,0.0,-1.0,0.0,0.0]
[1780456389700,69.52,66344.13,0.0,-1.0,0.0,0.0]
[1780456394736,69.52,66339.53,0.0,-1.0,0.0,0.0]
[1780456399772,69.52,66343.52,0.0,-1.0,0.0,0.0]
[1780456404812,69.52,66334.46,0.0,-1.0,0.0,0.0]
[1780456406244,69.52,66324.91,0.0,-1.0,0.0,0.0]
[1780456410851,69.52,66319.73,0.0,-1.0,0.0,0.0]
[1780456412865,69.52,66314.47,0.0,-1.0,0.0,0.0]
[1780456414880,69.52,66312.07,0.0,-1.0,0.0,0.0]
[1780456418913,69.52,66321.27,0.0,-1.0,0.0,0.0]
[1780456419914,69.52,66321.47,0.0,-1.0,0.0,0.0]
[1780456424951,69.52,66315.55,0.0,-1.0,0.0,0.0]
[1780456429984,69.52,66315.94,0.0,-1.0,0.0,0.0]
[1780456433014,69.52,66320.95,0.0,-1.0,0.0,0.0]
[1780456434020,69.52,66327.82,0.0,-1.0,0.0,0.0]
[1780456435047,69.52,66327.86,0.0,-1.0,0.0,0.0]
[1780456439057,69.52,66340.09,0.0,-1.0,0.0,0.0]
[1780456440070,69.52,66340.91,0.0,-1.0,0.0,0.0]
[1780456445099,69.52,66338.5,0.0,-1.0,0.0,0.0]
[1780456450135,69.52,66342.17,0.0,-1.0,0.0,0.0]
[1780456451142,69.52,66348.71,0.0,-1.0,0.0,0.0]
[1780456454163,69.52,66354.56,0.0,-1.0,0.0,0.0]
[1780456455169,69.52,66360.62,0.0,-1.0,0.0,0.0]
[1780456460206,69.52,66364.87,0.0,-1.0,0.0,0.0]
[1780456462220,69.52,66372.47,0.0,-1.0,0.0,0.0]
[1780456467255,69.52,66376.45,0.0,-1.0,0.0,0.0]
[1780456469270,69.52,66391.12,0.0,-1.0,0.0,0.0]
[1780456471283,69.52,66395.76,0.0,-1.0,0.0,0.0]
[1780456474305,69.52,66388.58,0.0,-1.0,0.0,0.0]
[1780456479342,69.52,66391.82,0.0,-1.0,0.0,0.0]
[1780456481353,69.52,66396.96,0.0,-1.0,0.0,0.0]
[1780456483367,69.52,66401.97,0.0,-1.0,0.0,0.0]
[1780456488401,69.52,66402.95,0.0,-1.0,0.0,0.0]
[1780456493437,69.52,66398.27,0.0,-1.0,0.0,0.0]
[1780456498472,69.52,66406.15,0.0,-1.0,0.0,0.0]
[1780456500485,69.52,66412.02,0.0,-1.0,0.0,0.0]
[1780456501497,69.52,66418.88,0.0,-1.0,0.0,0.0]
[1780456503523,69.52,66422.88,0.0,-1.0,0.0,0.0]
[1780456508559,69.52,66427.65,0.0,-1.0,0.0,0.0]
[1780456513594,69.52,66429.07,0.0,-1.0,0.0,0.0]
[1780456518629,69.52,66422.75,0.0,-1.0,0.0,0.0]
[1780456523662,69.52,66418.38,0.0,-1.0,0.0,0.0]
[1780456528702,69.52,66406.15,0.0,-1.0,0.0,0.0]
[1780456533739,69.52,66404.66,0.0,-1.0,0.0,0.0]
[1780456534746,69.52,66413.59,0.0,-1.0,0.0,0.0]
[1780456539780,69.52,66418.23,0.0,-1.0,0.0,0.0]
[1780456544818,69.52,66420.71,0.0,-1.0,0.0,0.0]
[1780456548846,69.52,66437.49,0.0,-1.0,0.0,0.0]
[1780456549856,69.52,66439.66,0.0,-1.0,0.0,0.0]
[1780456551869,69.52,66434.62,0.0,-1.0,0.0,0.0]
[1780456552876,69.52,66427.49,0.0,-1.0,0.0,0.0]
[1780456553883,69.52,66435.47,0.0,-1.0,0.0,0.0]
[1780456554889,69.52,66442.94,0.0,-1.0,0.0,0.0]
[1780456555898,69.52,66443.07,0.0,-1.0,0.0,0.0]
[1780456560932,69.52,66445.16,0.0,-1.0,0.0,0.0]
[1780456562947,69.52,66452.39,0.0,-1.0,0.0,0.0]
[1780456563955,69.52,66462.85,0.0,-1.0,0.0,0.0]
[1780456564960,69.52,66468.84,0.0,-1.0,0.0,0.0]
[1780456565969,69.52,66474.38,0.0,-1.0,0.0,0.0]
[1780456566973,69.52,66475.31,0.0,-1.0,0.0,0.0]
[1780456568997,69.52,66485.3,0.0,-1.0,0.0,0.0]
[1780456569999,69.52,66496.91,0.0,-1.0,0.0,0.0]
[1780456571007,69.52,66502.18,0.0,-1.0,0.0,0.0]
[1780456572016,69.52,66503.78,0.0,-1.0,0.0,0.0]
[1780456575036,69.52,66510.98,0.0,-1.0,0.0,0.0]
[1780456578059,69.52,66519.26,0.0,-1.0,0.0,0.0]
[1780456580106,69.52,66521.7,0.0,-1.0,0.0,0.0]
[1780456582112,69.52,66515.1,0.0,-1.0,0.0,0.0]
[1780456584101,69.52,66508.97,0.0,-1.0,0.0,0.0]
[1780456585108,69.52,66508.52,0.0,-1.0,0.0,0.0]
[1780456587565,69.52,66498.92,0.0,-1.0,0.0,0.0]
[1780456593169,69.52,66499.82,0.0,-1.0,0.0,0.0]
[1780456598204,69.52,66500.11,0.0,-1.0,0.0,0.0]
[1780456600219,69.52,66492.07,0.0,-1.0,0.0,0.0]
[1780456601225,69.52,66485.66,0.0,-1.0,0.0,0.0]
[1780456602233,69.52,66479.93,0.0,-1.0,0.0,0.0]
[1780456603240,69.52,66470.48,0.0,-1.0,0.0,0.0]
[1780456604248,69.52,66467.29,0.0,-1.0,0.0,0.0]
[1780456605254,69.52,66461.98,0.0,-1.0,0.0,0.0]
[1780456606261,69.52,66461.93,0.0,-1.0,0.0,0.0]
[1780456611296,69.52,66463.59,0.0,-1.0,0.0,0.0]
[1780456613314,69.52,66452.35,0.0,-1.0,0.0,0.0]
[1780456614322,69.52,66447.57,0.0,-1.0,0.0,0.0]
[1780456615331,69.52,66440.99,0.0,-1.0,0.0,0.0]
[1780456616334,69.52,66436.63,0.0,-1.0,0.0,0.0]
[1780456620372,69.52,66430.0,0.0,-1.0,0.0,0.0]
[1780456624409,69.52,66429.37,0.0,-1.0,0.0,0.0]
[1780456625419,69.52,66422.83,0.0,-1.0,0.0,0.0]
[1780456626426,69.52,66413.66,0.0,-1.0,0.0,0.0]
[1780456627858,69.52,66402.18,0.0,-1.0,0.0,0.0]
[1780456629447,69.52,66397.39,0.0,-1.0,0.0,0.0]
[1780456631461,69.52,66393.93,0.0,-1.0,0.0,0.0]
[1780456632467,69.52,66385.83,0.0,-1.0,0.0,0.0]
[1780456633476,69.52,66385.06,0.0,-1.0,0.0,0.0]
[1780456637927,69.52,66390.41,0.0,-1.0,0.0,0.0]
[1780456640528,69.52,66394.33,0.0,-1.0,0.0,0.0]
[1780456642540,69.52,66400.52,0.0,-1.0,0.0,0.0]
[1780456643550,69.52,66408.51,0.0,-1.0,0.0,0.0]
[1780456644554,69.52,66418.54,0.0,-1.0,0.0,0.0]
[1780456645561,69.52,66422.37,0.0,-1.0,0.0,0.0]
[1780456648000,69.52,66425.75,0.0,-1.0,0.0,0.0]
[1780456649595,69.52,66418.92,0.0,-1.0,0.0,0.0]
[1780456651608,69.52,66409.18,0.0,-1.0,0.0,0.0]
[1780456656645,69.52,66410.89,0.0,-1.0,0.0,0.0]
[1780456661681,69.52,66412.71,0.0,-1.0,0.0,0.0]
[1780456665711,69.52,66406.18,0.0,-1.0,0.0,0.0]
[1780456668143,69.52,66395.26,0.0,-1.0,0.0,0.0]
[1780456668736,69.52,66395.09,0.0,-1.0,0.0,0.0]
[1780456673776,69.52,66396.36,0.0,-1.0,0.0,0.0]
[1780456675786,69.52,66402.64,0.0,-1.0,0.0,0.0]
[1780456679813,69.52,66408.4,0.0,-1.0,0.0,0.0]
[1780456684853,69.52,66410.54,0.0,-1.0,0.0,0.0]
[1780456689882,69.52,66406.38,0.0,-1.0,0.0,0.0]
[1780456694919,69.52,66405.48,0.0,-1.0,0.0,0.0]
[1780456696936,69.52,66399.87,0.0,-1.0,0.0,0.0]
[1780456698948,69.52,66388.99,0.0,-1.0,0.0,0.0]
[1780456700964,69.52,66373.48,0.0,-1.0,0.0,0.0]
[1780456701970,69.52,66364.88,0.0,-1.0,0.0,0.0]
[1780456702977,69.52,66359.81,0.0,-1.0,0.0,0.0]
[1780456707005,69.52,66360.57,0.0,-1.0,0.0,0.0]
[1780456708014,69.52,66362.1,0.0,-1.0,0.0,0.0]
[1780456713048,69.52,66354.63,0.0,-1.0,0.0,0.0]
[1780456714083,69.52,66343.29,0.0,-1.0,0.0,0.0]
[1780456715107,69.52,66343.02,0.0,-1.0,0.0,0.0]
[1780456716069,69.52,66333.15,0.0,-1.0,0.0,0.0]
[1780456717080,69.52,66330.23,0.0,-1.0,0.0,0.0]
[1780456719091,69.52,66326.61,0.0,-1.0,0.0,0.0]
[1780456724124,69.52,66324.28,0.0,-1.0,0.0,0.0]
[1780456729159,69.52,66307.61,0.0,-1.0,0.0,0.0]
[1780456730168,69.52,66304.81,0.0,-1.0,0.0,0.0]
[1780456734194,69.52,66310.28,0.0,-1.0,0.0,0.0]
[1780456735200,69.52,66312.19,0.0,-1.0,0.0,0.0]
[1780456740236,69.52,66317.77,0.0,-1.0,0.0,0.0]
[1780456742251,69.52,66320.6,0.0,-1.0,0.0,0.0]
[1780456744271,69.52,66334.99,0.0,-1.0,0.0,0.0]
[1780456746284,69.52,66342.71,0.0,-1.0,0.0,0.0]
[1780456747291,69.52,66343.54,0.0,-1.0,0.0,0.0]
[1780456751328,69.52,66331.25,0.0,-1.0,0.0,0.0]
[1780456752331,69.52,66311.4,0.0,-1.0,0.0,0.0]
[1780456753337,69.52,66304.23,0.0,-1.0,0.0,0.0]
[1780456754345,69.52,66303.75,0.0,-1.0,0.0,0.0]
[1780456759381,69.52,66304.09,0.0,-1.0,0.0,0.0]
[1780456764414,69.52,66304.04,0.0,-1.0,0.0,0.0]
[1780456769449,69.52,66303.97,0.0,-1.0,0.0,0.0]
[1780456771464,69.52,66315.33,0.0,-1.0,0.0,0.0]
[1780456772475,69.52,66315.43,0.0,-1.0,0.0,0.0]
[1780456773480,69.52,66316.27,0.0,-1.0,0.0,0.0]
[1780456775492,69.52,66308.1,0.0,-1.0,0.0,0.0]
[1780456776501,69.52,66303.03,0.0,-1.0,0.0,0.0]
[1780456777505,69.52,66302.46,0.0,-1.0,0.0,0.0]
[1780456782540,69.52,66299.47,0.0,-1.0,0.0,0.0]
[1780456784554,69.52,66286.62,0.0,-1.0,0.0,0.0]
[1780456785561,69.52,66279.72,0.0,-1.0,0.0,0.0]
[1780456786569,69.52,66277.55,0.0,-1.0,0.0,0.0]
[1780456791604,69.52,66276.39,0.0,-1.0,0.0,0.0]
[1780456794626,69.52,66269.2,0.0,-1.0,0.0,0.0]
[1780456795631,69.52,66278.04,0.0,-1.0,0.0,0.0]
[1780456796642,69.52,66284.51,0.0,-1.0,0.0,0.0]
[1780456797645,69.52,66290.56,0.0,-1.0,0.0,0.0]
[1780456799087,69.52,66289.05,0.0,-1.0,0.0,0.0]
[1780456802688,69.52,66299.3,0.0,-1.0,0.0,0.0]
[1780456804696,69.52,66311.86,0.0,-1.0,0.0,0.0]
[1780456805702,69.52,66311.06,0.0,-1.0,0.0,0.0]
[1780456810769,69.52,66305.3,0.0,-1.0,0.0,0.0]
[1780456811746,69.52,66314.12,0.0,-1.0,0.0,0.0]
[1780456813762,69.52,66305.94,0.0,-1.0,0.0,0.0]
[1780456814769,69.52,66305.31,0.0,-1.0,0.0,0.0]
[1780456819240,69.52,66310.74,0.0,-1.0,0.0,0.0]
[1780456824845,69.52,66307.52,0.0,-1.0,0.0,0.0]
[1780456826859,69.52,66302.49,0.0,-1.0,0.0,0.0]
[1780456827861,69.52,66296.02,0.0,-1.0,0.0,0.0]
[1780456829313,69.52,66286.75,0.0,-1.0,0.0,0.0]
[1780456832897,69.52,66280.03,0.0,-1.0,0.0,0.0]
[1780456835918,69.52,66273.98,0.0,-1.0,0.0,0.0]
[1780456837939,69.52,66261.06,0.0,-1.0,0.0,0.0]
[1780456838951,69.52,66256.86,0.0,-1.0,0.0,0.0]
[1780456840960,69.52,66245.77,0.0,-1.0,0.0,0.0]
[1780456841967,69.52,66242.61,0.0,-1.0,0.0,0.0]
[1780456844991,69.52,66245.03,0.0,-1.0,0.0,0.0]
[1780456847003,69.52,66249.52,0.0,-1.0,0.0,0.0]
[1780456852040,69.52,66250.43,0.0,-1.0,0.0,0.0]
[1780456855063,69.52,66244.96,0.0,-1.0,0.0,0.0]
[1780456860098,69.52,66246.98,0.0,-1.0,0.0,0.0]
[1780456863122,69.52,66237.39,0.0,-1.0,0.0,0.0]
[1780456864131,69.52,66235.32,0.0,-1.0,0.0,0.0]
[1780456869165,69.52,66241.55,0.0,-1.0,0.0,0.0]
[1780456871179,69.52,66243.1,0.0,-1.0,0.0,0.0]
[1780456874198,69.52,66248.2,0.0,-1.0,0.0,0.0]
[1780456877218,69.52,66251.28,0.0,-1.0,0.0,0.0]
[1780456879234,69.52,66256.84,0.0,-1.0,0.0,0.0]
[1780456880240,69.52,66266.01,0.0,-1.0,0.0,0.0]
[1780456881247,69.52,66266.76,0.0,-1.0,0.0,0.0]
[1780456883261,69.52,66260.83,0.0,-1.0,0.0,0.0]
[1780456885276,69.52,66262.52,0.0,-1.0,0.0,0.0]
[1780456887288,69.52,66268.47,0.0,-1.0,0.0,0.0]
[1780456888299,69.52,66273.54,0.0,-1.0,0.0,0.0]
[1780456889303,69.52,66278.49,0.0,-1.0,0.0,0.0]
[1780456891316,69.52,66282.59,0.0,-1.0,0.0,0.0]
[1780456893333,69.52,66277.42,0.0,-1.0,0.0,0.0]
[1780456894337,69.52,66271.24,0.0,-1.0,0.0,0.0]
[1780456895344,69.52,66271.38,0.0,-1.0,0.0,0.0]
[1780456900382,69.52,66271.2,0.0,-1.0,0.0,0.0]
[1780456905416,69.52,66271.28,0.0,-1.0,0.0,0.0]
[1780456910451,69.52,66270.69,0.0,-1.0,0.0,0.0]
[1780456916493,69.52,66270.64,0.0,-1.0,0.0,0.0]
[1780456918508,69.52,66279.01,0.0,-1.0,0.0,0.0]
[1780456919950,69.52,66283.17,0.0,-1.0,0.0,0.0]
[1780456921527,69.52,66283.06,0.0,-1.0,0.0,0.0]
[1780456926562,69.52,66280.95,0.0,-1.0,0.0,0.0]
[1780456928580,69.52,66274.45,0.0,-1.0,0.0,0.0]
[1780456930590,69.52,66274.73,0.0,-1.0,0.0,0.0]
[1780456934617,69.52,66266.49,0.0,-1.0,0.0,0.0]
[1780456935625,69.52,66264.18,0.0,-1.0,0.0,0.0]
[1780456940660,69.52,66265.82,0.0,-1.0,0.0,0.0]
[1780456943682,69.52,66272.64,0.0,-1.0,0.0,0.0]
[1780456946705,69.52,66277.89,0.0,-1.0,0.0,0.0]
[1780456951739,69.52,66276.83,0.0,-1.0,0.0,0.0]
[1780456954762,69.52,66283.51,0.0,-1.0,0.0,0.0]
[1780456955769,69.52,66288.8,0.0,-1.0,0.0,0.0]
[1780456956778,69.52,66288.65,0.0,-1.0,0.0,0.0]
[1780456960239,69.52,66283.16,0.0,-1.0,0.0,0.0]
[1780456960807,69.52,66284.23,0.0,-1.0,0.0,0.0]
[1780456965840,69.52,66284.08,0.0,-1.0,0.0,0.0]
[1780456970946,69.52,66279.2,0.0,-1.0,0.0,0.0]
[1780456972912,69.52,66297.44,0.0,-1.0,0.0,0.0]
[1780456973909,69.52,66308.71,0.0,-1.0,0.0,0.0]
[1780456974917,69.52,66312.15,0.0,-1.0,0.0,0.0]
[1780456976930,69.52,66302.81,0.0,-1.0,0.0,0.0]
[1780456977940,69.52,66303.65,0.0,-1.0,0.0,0.0]
[1780456982973,69.52,66302.08,0.0,-1.0,0.0,0.0]
[1780456985995,69.52,66311.37,0.0,-1.0,0.0,0.0]
[1780456987003,69.52,66315.43,0.0,-1.0,0.0,0.0]
[1780456989020,69.52,66316.91,0.0,-1.0,0.0,0.0]
[1780456994060,69.52,66318.85,0.0,-1.0,0.0,0.0]
[1780456995068,69.52,66325.67,0.0,-1.0,0.0,0.0]
[1780456996075,69.52,66341.18,0.0,-1.0,0.0,0.0]
[1780456997082,69.52,66361.76,0.0,-1.0,0.0,0.0]
[1780456998089,69.52,66365.84,0.0,-1.0,0.0,0.0]
[1780456999096,69.52,66356.86,0.0,-1.0,0.0,0.0]
[1780457002137,69.52,66351.74,0.0,-1.0,0.0,0.0]
[1780457003136,69.52,66353.61,0.0,-1.0,0.0,0.0]
[1780457005140,69.52,66360.36,0.0,-1.0,0.0,0.0]
[1780457006149,69.52,66362.32,0.0,-1.0,0.0,0.0]
[1780457007155,69.52,66355.23,0.0,-1.0,0.0,0.0]
[1780457008161,69.52,66342.9,0.0,-1.0,0.0,0.0]
[1780457009167,69.52,66338.17,0.0,-1.0,0.0,0.0]
[1780457011199,69.52,66334.57,0.0,-1.0,0.0,0.0]
[1780457015217,69.52,66330.44,0.0,-1.0,0.0,0.0]
[1780457020250,69.52,66332.08,0.0,-1.0,0.0,0.0]
[1780457024283,69.52,66337.11,0.0,-1.0,0.0,0.0]
[1780457028311,69.52,66344.98,0.0,-1.0,0.0,0.0]
[1780457029317,69.52,66345.9,0.0,-1.0,0.0,0.0]
[1780457032339,69.52,66348.52,0.0,-1.0,0.0,0.0]
[1780457034353,69.52,66354.19,0.0,-1.0,0.0,0.0]
[1780457036371,69.52,66358.36,0.0,-1.0,0.0,0.0]
[1780457038380,69.52,66347.24,0.0,-1.0,0.0,0.0]
[1780457039387,69.52,66343.04,0.0,-1.0,0.0,0.0]
[1780457044427,69.52,66344.24,0.0,-1.0,0.0,0.0]
[1780457049458,69.52,66341.5,0.0,-1.0,0.0,0.0]
[1780457054494,69.52,66344.03,0.0,-1.0,0.0,0.0]
[1780457056508,69.52,66337.54,0.0,-1.0,0.0,0.0]
[1780457061542,69.52,66336.97,0.0,-1.0,0.0,0.0]
[1780457066578,69.52,66336.36,0.0,-1.0,0.0,0.0]
[1780457071612,69.52,66332.33,0.0,-1.0,0.0,0.0]
[1780457076648,69.52,66332.68,0.0,-1.0,0.0,0.0]
[1780457079671,69.52,66320.72,0.0,-1.0,0.0,0.0]
[1780457080677,69.52,66314.5,0.0,-1.0,0.0,0.0]
[1780457085723,69.52,66313.98,0.0,-1.0,0.0,0.0]
[1780457088744,69.52,66319.67,0.0,-1.0,0.0,0.0]
[1780457093778,69.52,66324.71,0.0,-1.0,0.0,0.0]
[1780457098813,69.52,66324.72,0.0,-1.0,0.0,0.0]
[1780457103848,69.52,66328.12,0.0,-1.0,0.0,0.0]
[1780457108883,69.52,66331.02,0.0,-1.0,0.0,0.0]
[1780457112911,69.52,66326.85,0.0,-1.0,0.0,0.0]
[1780457117946,69.52,66322.84,0.0,-1.0,0.0,0.0]
[1780457118959,69.52,66316.05,0.0,-1.0,0.0,0.0]
[1780457119961,69.52,66318.24,0.0,-1.0,0.0,0.0]
[1780457121434,69.52,66326.41,0.0,-1.0,0.0,0.0]
[1780457121975,69.52,66326.47,0.0,-1.0,0.0,0.0]
[1780457127009,69.52,66321.39,0.0,-1.0,0.0,0.0]
[1780457131504,69.52,66301.59,0.0,-1.0,0.0,0.0]
[1780457133052,69.52,66299.5,0.0,-1.0,0.0,0.0]
[1780457138086,69.52,66291.25,0.0,-1.0,0.0,0.0]
[1780457140100,69.52,66290.85,0.0,-1.0,0.0,0.0]
[1780457141575,69.52,66296.96,0.0,-1.0,0.0,0.0]
[1780457147149,69.52,66295.69,0.0,-1.0,0.0,0.0]
[1780457152184,69.52,66291.27,0.0,-1.0,0.0,0.0]
[1780457154198,69.52,66285.82,0.0,-1.0,0.0,0.0]
[1780457157219,69.52,66276.88,0.0,-1.0,0.0,0.0]
[1780457158229,69.52,66270.36,0.0,-1.0,0.0,0.0]
[1780457159234,69.52,66269.57,0.0,-1.0,0.0,0.0]
[1780457161721,69.52,66253.61,0.0,-1.0,0.0,0.0]
[1780457163264,69.52,66252.17,0.0,-1.0,0.0,0.0]
[1780457167291,69.52,66258.66,0.0,-1.0,0.0,0.0]
[1780457168298,69.52,66266.38,0.0,-1.0,0.0,0.0]
[1780457169304,69.52,66271.13,0.0,-1.0,0.0,0.0]
[1780457171795,69.52,66271.8,0.0,-1.0,0.0,0.0]
[1780457177360,69.52,66267.96,0.0,-1.0,0.0,0.0]
[1780457180381,69.52,66261.25,0.0,-1.0,0.0,0.0]
[1780457181389,69.52,66252.03,0.0,-1.0,0.0,0.0]
[1780457182395,69.52,66240.33,0.0,-1.0,0.0,0.0]
[1780457183405,69.52,66233.75,0.0,-1.0,0.0,0.0]
[1780457184409,69.52,66231.1,0.0,-1.0,0.0,0.0]
[1780457189457,69.52,66230.18,0.0,-1.0,0.0,0.0]
[1780457190463,69.52,66223.56,0.0,-1.0,0.0,0.0]
[1780457191484,69.52,66213.94,0.0,-1.0,0.0,0.0]
[1780457192546,69.52,66210.44,0.0,-1.0,0.0,0.0]
[1780457193484,69.52,66195.62,0.0,-1.0,0.0,0.0]
[1780457194498,69.52,66140.29,0.0,-1.0,0.0,0.0]
[1780457195512,69.52,66139.99,0.0,-1.0,0.0,0.0]
[1780457196509,69.52,66134.94,0.0,-1.0,0.0,0.0]
[1780457197533,69.52,66137.81,0.0,-1.0,0.0,0.0]
[1780457200542,69.52,66145.66,0.0,-1.0,0.0,0.0]
[1780457201558,69.52,66151.23,0.0,-1.0,0.0,0.0]
[1780457202561,69.52,66168.44,0.0,-1.0,0.0,0.0]
[1780457203568,69.52,66171.73,0.0,-1.0,0.0,0.0]
[1780457208622,69.52,66168.14,0.0,-1.0,0.0,0.0]
[1780457213656,69.52,66168.67,0.0,-1.0,0.0,0.0]
[1780457218691,69.52,66167.87,0.0,-1.0,0.0,0.0]
[1780457223727,69.52,66154.72,0.0,-1.0,0.0,0.0]
[1780457224735,69.52,66148.36,0.0,-1.0,0.0,0.0]
[1780457225743,69.52,66149.14,0.0,-1.0,0.0,0.0]
[1780457227756,69.52,66142.52,0.0,-1.0,0.0,0.0]
[1780457228763,69.52,66145.92,0.0,-1.0,0.0,0.0]
[1780457229771,69.52,66152.45,0.0,-1.0,0.0,0.0]
[1780457231789,69.52,66151.45,0.0,-1.0,0.0,0.0]
[1780457233806,69.52,66136.73,0.0,-1.0,0.0,0.0]
[1780457234810,69.52,66133.39,0.0,-1.0,0.0,0.0]
[1780457238838,69.52,66144.95,0.0,-1.0,0.0,0.0]
[1780457239846,69.52,66154.77,0.0,-1.0,0.0,0.0]
[1780457242866,69.52,66148.87,0.0,-1.0,0.0,0.0]
[1780457247902,69.52,66141.07,0.0,-1.0,0.0,0.0]
[1780457251930,69.52,66146.68,0.0,-1.0,0.0,0.0]
[1780457253946,69.52,66154.96,0.0,-1.0,0.0,0.0]
[1780457258990,69.52,66121.8,0.0,-1.0,0.0,0.0]
[1780457259988,69.52,66117.98,0.0,-1.0,0.0,0.0]
[1780457262493,69.52,66141.5,0.0,-1.0,0.0,0.0]
[1780457263009,69.52,66141.45,0.0,-1.0,0.0,0.0]
[1780457265037,69.52,66152.4,0.0,-1.0,0.0,0.0]
[1780457266030,69.52,66137.36,0.0,-1.0,0.0,0.0]
[1780457267040,69.52,66126.77,0.0,-1.0,0.0,0.0]
[1780457269061,69.52,66132.6,0.0,-1.0,0.0,0.0]
[1780457270065,69.52,66132.6,0.0,-1.0,0.0,0.0]
[1780457271068,69.52,66139.64,0.0,-1.0,0.0,0.0]
[1780457274090,69.52,66125.52,0.0,-1.0,0.0,0.0]
[1780457275099,69.52,66120.33,0.0,-1.0,0.0,0.0]
[1780457277113,69.52,66111.61,0.0,-1.0,0.0,0.0]
[1780457278119,69.52,66105.4,0.0,-1.0,0.0,0.0]
[1780457279142,69.52,66101.24,0.0,-1.0,0.0,0.0]
[1780457282663,69.52,66110.02,0.0,-1.0,0.0,0.0]
[1780457284162,69.52,66118.33,0.0,-1.0,0.0,0.0]
[1780457285169,69.52,66119.2,0.0,-1.0,0.0,0.0]
[1780457288192,69.52,66125.05,0.0,-1.0,0.0,0.0]
[1780457291216,69.52,66123.35,0.0,-1.0,0.0,0.0]
[1780457292760,69.52,66085.64,0.0,-1.0,0.0,0.0]
[1780457294245,69.52,66074.04,0.0,-1.0,0.0,0.0]
[1780457295245,69.52,66058.52,0.0,-1.0,0.0,0.0]
[1780457296251,69.52,66047.4,0.0,-1.0,0.0,0.0]
[1780457297258,69.52,66042.77,0.0,-1.0,0.0,0.0]
[1780457300279,69.52,66042.47,0.0,-1.0,0.0,0.0]
[1780457305313,69.52,66043.98,0.0,-1.0,0.0,0.0]
[1780457309344,69.52,66034.05,0.0,-1.0,0.0,0.0]
[1780457310350,69.52,66023.36,0.0,-1.0,0.0,0.0]
[1780457311357,69.52,66022.82,0.0,-1.0,0.0,0.0]
[1780457312910,69.52,66030.11,0.0,-1.0,0.0,0.0]
[1780457315386,69.52,66039.5,0.0,-1.0,0.0,0.0]
[1780457316392,69.52,66040.82,0.0,-1.0,0.0,0.0]
[1780457319442,69.52,66035.8,0.0,-1.0,0.0,0.0]
[1780457322979,69.52,66023.56,0.0,-1.0,0.0,0.0]
[1780457324460,69.52,66020.7,0.0,-1.0,0.0,0.0]
[1780457327480,69.52,66014.49,0.0,-1.0,0.0,0.0]
[1780457328490,69.52,66013.96,0.0,-1.0,0.0,0.0]
[1780457333521,69.52,66014.6,0.0,-1.0,0.0,0.0]
[1780457338559,69.52,66012.39,0.0,-1.0,0.0,0.0]
[1780457339562,69.52,66021.91,0.0,-1.0,0.0,0.0]
[1780457340569,69.52,66036.47,0.0,-1.0,0.0,0.0]
[1780457341577,69.52,66043.65,0.0,-1.0,0.0,0.0]
[1780457342587,69.52,66046.79,0.0,-1.0,0.0,0.0]
[1780457344600,69.52,66050.92,0.0,-1.0,0.0,0.0]
[1780457346613,69.52,66045.61,0.0,-1.0,0.0,0.0]
[1780457347621,69.52,66046.22,0.0,-1.0,0.0,0.0]
[1780457351669,69.52,66036.21,0.0,-1.0,0.0,0.0]
[1780457352676,69.52,66031.64,0.0,-1.0,0.0,0.0]
[1780457353684,69.52,66038.18,0.0,-1.0,0.0,0.0]
[1780457354691,69.52,66040.47,0.0,-1.0,0.0,0.0]
[1780457359726,69.52,66045.38,0.0,-1.0,0.0,0.0]
[1780457362763,69.52,66035.23,0.0,-1.0,0.0,0.0]
[1780457363755,69.52,66027.87,0.0,-1.0,0.0,0.0]
[1780457364762,69.52,66027.74,0.0,-1.0,0.0,0.0]
[1780457365767,69.52,66027.54,0.0,-1.0,0.0,0.0]
[1780457368793,69.52,66037.59,0.0,-1.0,0.0,0.0]
[1780457369802,69.52,66030.72,0.0,-1.0,0.0,0.0]
[1780457370809,69.52,66022.31,0.0,-1.0,0.0,0.0]
[1780457371814,69.52,66018.77,0.0,-1.0,0.0,0.0]
[1780457374838,69.52,66024.33,0.0,-1.0,0.0,0.0]
[1780457377900,69.52,66008.78,0.0,-1.0,0.0,0.0]
[1780457379885,69.52,66000.92,0.0,-1.0,0.0,0.0]
[1780457381947,69.52,65993.27,0.0,-1.0,0.0,0.0]
[1780457382950,69.52,65991.35,0.0,-1.0,0.0,0.0]
[1780457385975,69.52,66001.03,0.0,-1.0,0.0,0.0]
[1780457386978,69.52,66005.55,0.0,-1.0,0.0,0.0]
[1780457387986,69.52,66004.29,0.0,-1.0,0.0,0.0]
[1780457390002,69.52,66009.82,0.0,-1.0,0.0,0.0]
[1780457395034,69.52,66013.57,0.0,-1.0,0.0,0.0]
[1780457397049,69.52,66022.6,0.0,-1.0,0.0,0.0]
[1780457398056,69.52,66025.58,0.0,-1.0,0.0,0.0]
[1780457399064,69.52,66036.99,0.0,-1.0,0.0,0.0]
[1780457400070,69.52,66043.94,0.0,-1.0,0.0,0.0]
[1780457401078,69.52,66044.65,0.0,-1.0,0.0,0.0]
[1780457403093,69.52,66056.4,0.0,-1.0,0.0,0.0]
[1780457404100,69.52,66061.98,0.0,-1.0,0.0,0.0]
[1780457405108,69.52,66064.75,0.0,-1.0,0.0,0.0]
[1780457410148,69.52,66070.78,0.0,-1.0,0.0,0.0]
[1780457411154,69.52,66077.98,0.0,-1.0,0.0,0.0]
[1780457412162,69.52,66080.43,0.0,-1.0,0.0,0.0]
[1780457414179,69.52,66090.94,0.0,-1.0,0.0,0.0]
[1780457415180,69.52,66101.59,0.0,-1.0,0.0,0.0]
[1780457416189,69.52,66089.33,0.0,-1.0,0.0,0.0]
[1780457417199,69.52,66076.82,0.0,-1.0,0.0,0.0]
[1780457418200,69.52,66071.76,0.0,-1.0,0.0,0.0]
[1780457419208,69.52,66073.16,0.0,-1.0,0.0,0.0]
[1780457423745,69.52,66042.85,0.0,-1.0,0.0,0.0]
[1780457425262,69.52,66039.06,0.0,-1.0,0.0,0.0]
[1780457426274,69.52,66044.76,0.0,-1.0,0.0,0.0]
[1780457427277,69.52,66051.32,0.0,-1.0,0.0,0.0]
[1780457428285,69.52,66054.89,0.0,-1.0,0.0,0.0]
[1780457429292,69.52,66065.09,0.0,-1.0,0.0,0.0]
[1780457430313,69.52,66078.15,0.0,-1.0,0.0,0.0]
[1780457431306,69.52,66087.72,0.0,-1.0,0.0,0.0]
[1780457432318,69.52,66091.27,0.0,-1.0,0.0,0.0]
[1780457433821,69.52,66098.37,0.0,-1.0,0.0,0.0]
[1780457435352,69.52,66087.09,0.0,-1.0,0.0,0.0]
[1780457436359,69.52,66078.86,0.0,-1.0,0.0,0.0]
[1780457437366,69.52,66087.65,0.0,-1.0,0.0,0.0]
[1780457438373,69.52,66094.4,0.0,-1.0,0.0,0.0]
[1780457440387,69.52,66097.28,0.0,-1.0,0.0,0.0]
[1780457441400,69.52,66102.34,0.0,-1.0,0.0,0.0]
[1780457446433,69.52,66096.31,0.0,-1.0,0.0,0.0]
[1780457447439,69.52,66087.87,0.0,-1.0,0.0,0.0]
[1780457448446,69.52,66084.14,0.0,-1.0,0.0,0.0]
[1780457449451,69.52,66088.21,0.0,-1.0,0.0,0.0]
[1780457451465,69.52,66097.53,0.0,-1.0,0.0,0.0]
[1780457452472,69.52,66098.65,0.0,-1.0,0.0,0.0]
[1780457457509,69.52,66100.29,0.0,-1.0,0.0,0.0]
[1780457462547,69.52,66107.26,0.0,-1.0,0.0,0.0]
[1780457464099,69.52,66115.81,0.0,-1.0,0.0,0.0]
[1780457465572,69.52,66122.67,0.0,-1.0,0.0,0.0]
[1780457466574,69.52,66125.11,0.0,-1.0,0.0,0.0]
[1780457468587,69.52,66131.46,0.0,-1.0,0.0,0.0]
[1780457469600,69.52,66141.58,0.0,-1.0,0.0,0.0]
[1780457471613,69.52,66144.88,0.0,-1.0,0.0,0.0]
[1780457474167,69.52,66154.25,0.0,-1.0,0.0,0.0]
[1780457476650,69.52,66156.11,0.0,-1.0,0.0,0.0]
[1780457479668,69.52,66149.36,0.0,-1.0,0.0,0.0]
[1780457481688,69.52,66146.29,0.0,-1.0,0.0,0.0]
[1780457485725,69.52,66139.83,0.0,-1.0,0.0,0.0]
[1780457486734,69.52,66128.46,0.0,-1.0,0.0,0.0]
[1780457487740,69.52,66131.11,0.0,-1.0,0.0,0.0]
[1780457490776,69.52,66134.76,0.0,-1.0,0.0,0.0]
[1780457492777,69.52,66140.12,0.0,-1.0,0.0,0.0]
[1780457497812,69.52,66134.46,0.0,-1.0,0.0,0.0]
[1780457502850,69.52,66128.87,0.0,-1.0,0.0,0.0]
[1780457503854,69.52,66119.51,0.0,-1.0,0.0,0.0]
[1780457504865,69.52,66119.14,0.0,-1.0,0.0,0.0]
[1780457506878,69.52,66089.52,0.0,-1.0,0.0,0.0]
[1780457508897,69.52,66074.86,0.0,-1.0,0.0,0.0]
[1780457509899,69.52,66068.39,0.0,-1.0,0.0,0.0]
[1780457511914,69.52,66074.19,0.0,-1.0,0.0,0.0]
[1780457516949,69.52,66075.81,0.0,-1.0,0.0,0.0]
[1780457518971,69.52,66069.65,0.0,-1.0,0.0,0.0]
[1780457519970,69.52,66059.57,0.0,-1.0,0.0,0.0]
[1780457520985,69.52,66053.14,0.0,-1.0,0.0,0.0]
[1780457521985,69.52,66062.17,0.0,-1.0,0.0,0.0]
[1780457522998,69.52,66074.31,0.0,-1.0,0.0,0.0]
[1780457526026,69.52,66067.57,0.0,-1.0,0.0,0.0]
[1780457527027,69.52,66060.07,0.0,-1.0,0.0,0.0]
[1780457529040,69.52,66065.5,0.0,-1.0,0.0,0.0]
[1780457531055,69.52,66071.41,0.0,-1.0,0.0,0.0]
[1780457532061,69.52,66077.23,0.0,-1.0,0.0,0.0]
[1780457537096,69.52,66079.97,0.0,-1.0,0.0,0.0]
[1780457540118,69.52,66072.89,0.0,-1.0,0.0,0.0]
[1780457541125,69.52,66060.28,0.0,-1.0,0.0,0.0]
[1780457542131,69.52,66053.86,0.0,-1.0,0.0,0.0]
[1780457543139,69.52,66064.28,0.0,-1.0,0.0,0.0]
[1780457548191,69.52,66044.97,0.0,-1.0,0.0,0.0]
[1780457549190,69.52,66017.23,0.0,-1.0,0.0,0.0]
[1780457551204,69.52,66004.72,0.0,-1.0,0.0,0.0]
[1780457553216,69.52,65999.37,0.0,-1.0,0.0,0.0]
[1780457555234,69.52,65993.36,0.0,-1.0,0.0,0.0]
[1780457558252,69.52,65986.26,0.0,-1.0,0.0,0.0]
[1780457563290,69.52,65986.17,0.0,-1.0,0.0,0.0]
[1780457568324,69.52,65984.99,0.0,-1.0,0.0,0.0]
[1780457573362,69.52,65984.54,0.0,-1.0,0.0,0.0]
[1780457575372,69.52,65975.54,0.0,-1.0,0.0,0.0]
[1780457580408,69.52,65973.39,0.0,-1.0,0.0,0.0]
[1780457583428,69.52,65965.18,0.0,-1.0,0.0,0.0]
[1780457586479,69.52,65972.56,0.0,-1.0,0.0,0.0]
[1780457588473,69.52,65984.55,0.0,-1.0,0.0,0.0]
[1780457589482,69.52,65990.23,0.0,-1.0,0.0,0.0]
[1780457591498,69.52,66000.14,0.0,-1.0,0.0,0.0]
[1780457592506,69.52,66006.93,0.0,-1.0,0.0,0.0]
[1780457595129,69.52,66015.11,0.0,-1.0,0.0,0.0]
[1780457598547,69.52,66022.61,0.0,-1.0,0.0,0.0]
[1780457599563,69.52,66028.7,0.0,-1.0,0.0,0.0]
[1780457603591,69.52,66038.13,0.0,-1.0,0.0,0.0]
[1780457606613,69.52,66032.13,0.0,-1.0,0.0,0.0]
[1780457607621,69.52,66023.85,0.0,-1.0,0.0,0.0]
[1780457610644,69.52,66018.5,0.0,-1.0,0.0,0.0]
[1780457611647,69.52,66025.79,0.0,-1.0,0.0,0.0]
[1780457612679,69.52,66031.96,0.0,-1.0,0.0,0.0]
[1780457613674,69.52,66044.19,0.0,-1.0,0.0,0.0]
[1780457615271,69.52,66033.3,0.0,-1.0,0.0,0.0]
[1780457616692,69.52,66032.54,0.0,-1.0,0.0,0.0]
[1780457617721,69.52,66021.57,0.0,-1.0,0.0,0.0]
[1780457618713,69.52,66021.35,0.0,-1.0,0.0,0.0]
[1780457619721,69.52,65959.46,0.0,-1.0,0.0,0.0]
[1780457620748,69.52,65944.0,0.0,-1.0,0.0,0.0]
[1780457621734,69.52,65948.09,0.0,-1.0,0.0,0.0]
[1780457622742,69.52,65946.91,0.0,-1.0,0.0,0.0]
[1780457627777,69.52,65950.0,0.0,-1.0,0.0,0.0]
[1780457629790,69.52,65964.01,0.0,-1.0,0.0,0.0]
[1780457630816,69.52,65957.49,0.0,-1.0,0.0,0.0]
[1780457632823,69.52,65947.97,0.0,-1.0,0.0,0.0]
[1780457633829,69.52,65938.84,0.0,-1.0,0.0,0.0]
[1780457635431,69.52,65938.72,0.0,-1.0,0.0,0.0]
[1780457637876,69.52,65949.9,0.0,-1.0,0.0,0.0]
[1780457638862,69.52,65943.43,0.0,-1.0,0.0,0.0]
[1780457639878,69.52,65943.1,0.0,-1.0,0.0,0.0]
[1780457645501,69.52,65946.63,0.0,-1.0,0.0,0.0]
[1780457650955,69.52,65948.17,0.0,-1.0,0.0,0.0]
[1780457651957,69.52,65952.9,0.0,-1.0,0.0,0.0]
[1780457652963,69.52,65950.12,0.0,-1.0,0.0,0.0]
[1780457653977,69.52,65943.7,0.0,-1.0,0.0,0.0]
[1780457654986,69.52,65944.39,0.0,-1.0,0.0,0.0]
[1780457658000,69.52,65936.75,0.0,-1.0,0.0,0.0]
[1780457663040,69.52,65938.27,0.0,-1.0,0.0,0.0]
[1780457666071,69.52,65946.36,0.0,-1.0,0.0,0.0]
[1780457667069,69.52,65955.15,0.0,-1.0,0.0,0.0]
[1780457668083,69.52,65958.13,0.0,-1.0,0.0,0.0]
[1780457670093,69.52,65951.76,0.0,-1.0,0.0,0.0]
[1780457672104,69.52,65957.01,0.0,-1.0,0.0,0.0]
[1780457675127,69.52,65968.61,0.0,-1.0,0.0,0.0]
[1780457676134,69.52,65972.49,0.0,-1.0,0.0,0.0]
[1780457677138,69.52,65978.74,0.0,-1.0,0.0,0.0]
[1780457678152,69.52,65985.54,0.0,-1.0,0.0,0.0]
[1780457679165,69.52,65966.82,0.0,-1.0,0.0,0.0]
[1780457681175,69.52,65965.5,0.0,-1.0,0.0,0.0]
[1780457683187,69.52,65971.45,0.0,-1.0,0.0,0.0]
[1780457684195,69.52,65954.79,0.0,-1.0,0.0,0.0]
[1780457685250,69.52,65938.86,0.0,-1.0,0.0,0.0]
[1780457686227,69.52,65922.99,0.0,-1.0,0.0,0.0]
[1780457687238,69.52,65924.42,0.0,-1.0,0.0,0.0]
[1780457688242,69.52,65918.57,0.0,-1.0,0.0,0.0]
[1780457689249,69.52,65915.71,0.0,-1.0,0.0,0.0]
[1780457694284,69.52,65922.48,0.0,-1.0,0.0,0.0]
[1780457695291,69.52,65925.82,0.0,-1.0,0.0,0.0]
[1780457698312,69.52,65931.17,0.0,-1.0,0.0,0.0]
[1780457700333,69.52,65932.04,0.0,-1.0,0.0,0.0]
[1780457702361,69.52,65946.73,0.0,-1.0,0.0,0.0]
[1780457703357,69.52,65946.18,0.0,-1.0,0.0,0.0]
[1780457704362,69.52,65935.45,0.0,-1.0,0.0,0.0]
[1780457705370,69.52,65932.97,0.0,-1.0,0.0,0.0]
[1780457708405,69.52,65921.27,0.0,-1.0,0.0,0.0]
[1780457709410,69.52,65910.06,0.0,-1.0,0.0,0.0]
[1780457710419,69.52,65907.88,0.0,-1.0,0.0,0.0]
[1780457715458,69.52,65906.44,0.0,-1.0,0.0,0.0]
[1780457720493,69.52,65909.25,0.0,-1.0,0.0,0.0]
[1780457721500,69.52,65912.03,0.0,-1.0,0.0,0.0]
[1780457723534,69.52,65912.83,0.0,-1.0,0.0,0.0]
[1780457724531,69.52,65924.82,0.0,-1.0,0.0,0.0]
[1780457725540,69.52,65946.19,0.0,-1.0,0.0,0.0]
[1780457726541,69.52,65961.49,0.0,-1.0,0.0,0.0]
[1780457727548,69.52,65962.43,0.0,-1.0,0.0,0.0]
[1780457731578,69.52,65970.68,0.0,-1.0,0.0,0.0]
[1780457734598,69.52,65966.02,0.0,-1.0,0.0,0.0]
[1780457738629,69.52,65974.3,0.0,-1.0,0.0,0.0]
[1780457739638,69.52,65979.9,0.0,-1.0,0.0,0.0]
[1780457743664,69.52,65972.91,0.0,-1.0,0.0,0.0]
[1780457748712,69.52,65953.87,0.0,-1.0,0.0,0.0]
[1780457749713,69.52,65937.55,0.0,-1.0,0.0,0.0]
[1780457751729,69.52,65961.39,0.0,-1.0,0.0,0.0]
[1780457752741,69.52,65974.43,0.0,-1.0,0.0,0.0]
[1780457753748,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457754748,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457756878,69.52,65990.45,0.0,-1.0,0.0,0.0]
[1780457758793,69.52,66000.98,0.0,-1.0,0.0,0.0]
[1780457759876,69.52,66013.22,0.0,-1.0,0.0,0.0]
[1780457760824,69.52,66018.32,0.0,-1.0,0.0,0.0]
[1780457761829,69.52,66023.77,0.0,-1.0,0.0,0.0]
[1780457762889,69.52,66026.8,0.0,-1.0,0.0,0.0]
[1780457764890,69.52,66024.91,0.0,-1.0,0.0,0.0]
[1780457768926,69.52,66006.55,0.0,-1.0,0.0,0.0]
[1780457769934,69.52,66013.04,0.0,-1.0,0.0,0.0]
[1780457770939,69.52,66017.22,0.0,-1.0,0.0,0.0]
[1780457771946,69.52,66013.52,0.0,-1.0,0.0,0.0]
[1780457773969,69.52,66008.8,0.0,-1.0,0.0,0.0]
[1780457776493,69.52,66016.1,0.0,-1.0,0.0,0.0]
[1780457777999,69.52,66020.22,0.0,-1.0,0.0,0.0]
[1780457781031,69.52,66026.72,0.0,-1.0,0.0,0.0]
[1780457783050,69.52,66017.88,0.0,-1.0,0.0,0.0]
[1780457784067,69.52,66005.22,0.0,-1.0,0.0,0.0]
[1780457785053,69.52,65997.59,0.0,-1.0,0.0,0.0]
[1780457786563,69.52,66011.29,0.0,-1.0,0.0,0.0]
[1780457787068,69.52,66011.14,0.0,-1.0,0.0,0.0]
[1780457792103,69.52,66006.2,0.0,-1.0,0.0,0.0]
[1780457795130,69.52,66000.78,0.0,-1.0,0.0,0.0]
[1780457796636,69.52,65990.61,0.0,-1.0,0.0,0.0]
[1780457798155,69.52,65990.55,0.0,-1.0,0.0,0.0]
[1780457801169,69.52,65997.88,0.0,-1.0,0.0,0.0]
[1780457805207,69.52,65986.82,0.0,-1.0,0.0,0.0]
[1780457806712,69.52,65976.87,0.0,-1.0,0.0,0.0]
[1780457809235,69.52,65946.98,0.0,-1.0,0.0,0.0]
[1780457810245,69.52,65946.75,0.0,-1.0,0.0,0.0]
[1780457811253,69.52,65939.75,0.0,-1.0,0.0,0.0]
[1780457812262,69.52,65939.1,0.0,-1.0,0.0,0.0]
[1780457813266,69.52,65944.23,0.0,-1.0,0.0,0.0]
[1780457818303,69.52,65954.4,0.0,-1.0,0.0,0.0]
[1780457822331,69.52,65960.19,0.0,-1.0,0.0,0.0]
[1780457824434,69.52,65965.29,0.0,-1.0,0.0,0.0]
[1780457825394,69.52,65972.71,0.0,-1.0,0.0,0.0]
[1780457826402,69.52,65986.07,0.0,-1.0,0.0,0.0]
[1780457831436,69.52,65985.61,0.0,-1.0,0.0,0.0]
[1780457832442,69.52,65995.18,0.0,-1.0,0.0,0.0]
[1780457834456,69.52,66000.37,0.0,-1.0,0.0,0.0]
[1780457836471,69.52,66006.76,0.0,-1.0,0.0,0.0]
[1780457838483,69.52,66018.88,0.0,-1.0,0.0,0.0]
[1780457839490,69.52,66013.62,0.0,-1.0,0.0,0.0]
[1780457840497,69.52,66008.13,0.0,-1.0,0.0,0.0]
[1780457842518,69.52,65996.05,0.0,-1.0,0.0,0.0]
[1780457843522,69.52,65983.8,0.0,-1.0,0.0,0.0]
[1780457847571,69.52,65988.97,0.0,-1.0,0.0,0.0]
[1780457849594,69.52,65996.95,0.0,-1.0,0.0,0.0]
[1780457850601,69.52,65982.88,0.0,-1.0,0.0,0.0]
[1780457851608,69.52,65977.41,0.0,-1.0,0.0,0.0]
[1780457856642,69.52,65976.52,0.0,-1.0,0.0,0.0]
[1780457858659,69.52,65968.88,0.0,-1.0,0.0,0.0]
[1780457859666,69.52,65959.26,0.0,-1.0,0.0,0.0]
[1780457864703,69.52,65960.54,0.0,-1.0,0.0,0.0]
[1780457869737,69.52,65956.16,0.0,-1.0,0.0,0.0]
[1780457874774,69.52,65962.41,0.0,-1.0,0.0,0.0]
[1780457875797,69.52,65967.7,0.0,-1.0,0.0,0.0]
[1780457876794,69.52,65975.95,0.0,-1.0,0.0,0.0]
[1780457877810,69.52,65960.24,0.0,-1.0,0.0,0.0]
[1780457880824,69.52,65954.27,0.0,-1.0,0.0,0.0]
[1780457883845,69.52,65944.33,0.0,-1.0,0.0,0.0]
[1780457884852,69.52,65934.6,0.0,-1.0,0.0,0.0]
[1780457886866,69.52,65929.28,0.0,-1.0,0.0,0.0]
[1780457889886,69.52,65923.23,0.0,-1.0,0.0,0.0]
[1780457891903,69.52,65916.98,0.0,-1.0,0.0,0.0]
[1780457893917,69.52,65923.13,0.0,-1.0,0.0,0.0]
[1780457894927,69.52,65936.48,0.0,-1.0,0.0,0.0]
[1780457897425,69.52,65894.07,0.0,-1.0,0.0,0.0]
[1780457897971,69.52,65894.23,0.0,-1.0,0.0,0.0]
[1780457903005,69.52,65896.95,0.0,-1.0,0.0,0.0]
[1780457905051,69.52,65907.4,0.0,-1.0,0.0,0.0]
[1780457906035,69.52,65921.59,0.0,-1.0,0.0,0.0]
[1780457907511,69.52,65941.49,0.0,-1.0,0.0,0.0]
[1780457908047,69.52,65941.66,0.0,-1.0,0.0,0.0]
[1780457913085,69.52,65941.74,0.0,-1.0,0.0,0.0]
[1780457914091,69.52,65951.81,0.0,-1.0,0.0,0.0]
[1780457915097,69.52,65954.79,0.0,-1.0,0.0,0.0]
[1780457920131,69.52,65954.23,0.0,-1.0,0.0,0.0]
[1780457925167,69.52,65954.7,0.0,-1.0,0.0,0.0]
[1780457930204,69.52,65953.45,0.0,-1.0,0.0,0.0]
[1780457931227,69.52,65961.85,0.0,-1.0,0.0,0.0]
[1780457932216,69.52,65960.77,0.0,-1.0,0.0,0.0]
[1780457933227,69.52,65955.49,0.0,-1.0,0.0,0.0]
[1780457934233,69.52,65949.45,0.0,-1.0,0.0,0.0]
[1780457935239,69.52,65947.37,0.0,-1.0,0.0,0.0]
[1780457937746,69.52,65938.56,0.0,-1.0,0.0,0.0]
[1780457939270,69.52,65936.08,0.0,-1.0,0.0,0.0]
[1780457942301,69.52,65947.67,0.0,-1.0,0.0,0.0]
[1780457943308,69.52,65949.14,0.0,-1.0,0.0,0.0]
[1780457946318,69.52,65943.17,0.0,-1.0,0.0,0.0]
[1780457947825,69.52,65935.71,0.0,-1.0,0.0,0.0]
[1780457949391,69.52,65915.12,0.0,-1.0,0.0,0.0]
[1780457950382,69.52,65905.35,0.0,-1.0,0.0,0.0]
[1780457951389,69.52,65904.63,0.0,-1.0,0.0,0.0]
[1780457953407,69.52,65914.53,0.0,-1.0,0.0,0.0]
[1780457954410,69.52,65908.22,0.0,-1.0,0.0,0.0]
[1780457955418,69.52,65905.69,0.0,-1.0,0.0,0.0]
[1780457960452,69.52,65898.58,0.0,-1.0,0.0,0.0]
[1780457962467,69.52,65897.17,0.0,-1.0,0.0,0.0]
[1780457966503,69.52,65906.48,0.0,-1.0,0.0,0.0]
[1780457967970,69.52,65898.0,0.0,-1.0,0.0,0.0]
[1780457969523,69.52,65894.4,0.0,-1.0,0.0,0.0]
[1780457970561,69.52,65884.93,0.0,-1.0,0.0,0.0]
[1780457972564,69.52,65882.26,0.0,-1.0,0.0,0.0]
[1780457973564,69.52,65888.72,0.0,-1.0,0.0,0.0]
[1780457974568,69.52,65894.33,0.0,-1.0,0.0,0.0]
[1780457975603,69.52,65902.19,0.0,-1.0,0.0,0.0]
[1780457976594,69.52,65902.57,0.0,-1.0,0.0,0.0]
[1780457978062,69.52,65888.6,0.0,-1.0,0.0,0.0]
[1780457979612,69.52,65886.98,0.0,-1.0,0.0,0.0]
[1780457983642,69.52,65884.33,0.0,-1.0,0.0,0.0]
[1780457984648,69.52,65890.99,0.0,-1.0,0.0,0.0]
[1780457985663,69.52,65885.28,0.0,-1.0,0.0,0.0]
[1780457986664,69.52,65888.73,0.0,-1.0,0.0,0.0]
[1780457987668,69.52,65894.44,0.0,-1.0,0.0,0.0]
[1780457990695,69.52,65922.28,0.0,-1.0,0.0,0.0]
[1780457991705,69.52,65927.13,0.0,-1.0,0.0,0.0]
[1780457992708,69.52,65928.06,0.0,-1.0,0.0,0.0]
[1780457997741,69.52,65926.16,0.0,-1.0,0.0,0.0]
[1780458000767,69.52,65918.19,0.0,-1.0,0.0,0.0]
[1780458001786,69.52,65905.07,0.0,-1.0,0.0,0.0]
[1780458002788,69.52,65898.44,0.0,-1.0,0.0,0.0]
[1780458003795,69.52,65901.28,0.0,-1.0,0.0,0.0]
[1780458005819,69.52,65906.48,0.0,-1.0,0.0,0.0]
[1780458007839,69.52,65895.56,0.0,-1.0,0.0,0.0]
[1780458011877,69.52,65932.85,0.0,-1.0,0.0,0.0]
[1780458014955,69.52,65950.42,0.0,-1.0,0.0,0.0]
[1780458015931,69.52,65959.15,0.0,-1.0,0.0,0.0]
[1780458017939,69.52,65956.81,0.0,-1.0,0.0,0.0]
[1780458020957,69.52,65966.77,0.0,-1.0,0.0,0.0]
[1780458021963,69.52,65969.8,0.0,-1.0,0.0,0.0]
[1780458023984,69.52,65960.0,0.0,-1.0,0.0,0.0]
[1780458024988,69.52,65964.91,0.0,-1.0,0.0,0.0]
[1780458025996,69.52,65973.82,0.0,-1.0,0.0,0.0]
[1780458028030,69.52,65968.7,0.0,-1.0,0.0,0.0]
[1780458030059,69.52,65974.48,0.0,-1.0,0.0,0.0]
[1780458031057,69.52,65974.46,0.0,-1.0,0.0,0.0]
[1780458033077,69.52,65965.65,0.0,-1.0,0.0,0.0]
[1780458034078,69.52,65960.37,0.0,-1.0,0.0,0.0]
[1780458035084,69.52,65957.64,0.0,-1.0,0.0,0.0]
[1780458036092,69.52,65948.73,0.0,-1.0,0.0,0.0]
[1780458037099,69.52,65946.39,0.0,-1.0,0.0,0.0]
[1780458039115,69.52,65955.4,0.0,-1.0,0.0,0.0]
[1780458040127,69.52,65955.6,0.0,-1.0,0.0,0.0]
[1780458044158,69.52,65962.64,0.0,-1.0,0.0,0.0]
[1780458046169,69.52,65956.85,0.0,-1.0,0.0,0.0]
[1780458047176,69.52,65952.84,0.0,-1.0,0.0,0.0]
[1780458048589,69.52,65951.09,0.0,-1.0,0.0,0.0]
[1780458051214,69.52,65958.62,0.0,-1.0,0.0,0.0]
[1780458052222,69.52,65965.11,0.0,-1.0,0.0,0.0]
[1780458053228,69.52,65966.72,0.0,-1.0,0.0,0.0]
[1780458058660,69.52,65967.28,0.0,-1.0,0.0,0.0]
[1780458064306,69.52,65974.35,0.0,-1.0,0.0,0.0]
[1780458065313,69.52,65981.76,0.0,-1.0,0.0,0.0]
[1780458066322,69.52,65985.3,0.0,-1.0,0.0,0.0]
[1780458071355,69.52,65984.58,0.0,-1.0,0.0,0.0]
[1780458073369,69.52,65973.71,0.0,-1.0,0.0,0.0]
[1780458074382,69.52,65963.82,0.0,-1.0,0.0,0.0]
[1780458075391,69.52,65930.86,0.0,-1.0,0.0,0.0]
[1780458076396,69.52,65930.75,0.0,-1.0,0.0,0.0]
[1780458077408,69.52,65921.87,0.0,-1.0,0.0,0.0]
[1780458078819,69.52,65925.87,0.0,-1.0,0.0,0.0]
[1780458080421,69.52,65923.13,0.0,-1.0,0.0,0.0]
[1780458082435,69.52,65920.46,0.0,-1.0,0.0,0.0]
[1780458086464,69.52,65917.12,0.0,-1.0,0.0,0.0]
[1780458090492,69.52,65921.75,0.0,-1.0,0.0,0.0]
[1780458091508,69.52,65916.15,0.0,-1.0,0.0,0.0]
[1780458093513,69.52,65934.56,0.0,-1.0,0.0,0.0]
[1780458094519,69.52,65934.82,0.0,-1.0,0.0,0.0]
[1780458095526,69.52,65935.15,0.0,-1.0,0.0,0.0]
[1780458100566,69.52,65935.19,0.0,-1.0,0.0,0.0]
[1780458105596,69.52,65935.1,0.0,-1.0,0.0,0.0]
[1780458110632,69.52,65928.13,0.0,-1.0,0.0,0.0]
[1780458112646,69.52,65915.25,0.0,-1.0,0.0,0.0]
[1780458113657,69.52,65904.44,0.0,-1.0,0.0,0.0]
[1780458114668,69.52,65905.03,0.0,-1.0,0.0,0.0]
[1780458115669,69.52,65922.49,0.0,-1.0,0.0,0.0]
[1780458117683,69.52,65927.41,0.0,-1.0,0.0,0.0]
[1780458121712,69.52,65921.66,0.0,-1.0,0.0,0.0]
[1780458125740,69.52,65929.65,0.0,-1.0,0.0,0.0]
[1780458130776,69.52,65930.33,0.0,-1.0,0.0,0.0]
[1780458132790,69.52,65922.8,0.0,-1.0,0.0,0.0]
[1780458133797,69.52,65911.85,0.0,-1.0,0.0,0.0]
[1780458134805,69.52,65904.96,0.0,-1.0,0.0,0.0]
[1780458139841,69.52,65899.65,0.0,-1.0,0.0,0.0]
[1780458144875,69.52,65898.85,0.0,-1.0,0.0,0.0]
[1780458149910,69.52,65898.25,0.0,-1.0,0.0,0.0]
[1780458154946,69.52,65896.65,0.0,-1.0,0.0,0.0]
[1780458159985,69.52,65891.39,0.0,-1.0,0.0,0.0]
[1780458163007,69.52,65896.65,0.0,-1.0,0.0,0.0]
[1780458168043,69.52,65893.63,0.0,-1.0,0.0,0.0]
[1780458173077,69.52,65892.64,0.0,-1.0,0.0,0.0]
[1780458178113,69.52,65892.56,0.0,-1.0,0.0,0.0]
[1780458183149,69.52,65892.82,0.0,-1.0,0.0,0.0]
[1780458188185,69.52,65889.0,0.0,-1.0,0.0,0.0]
[1780458190260,69.52,65874.91,0.0,-1.0,0.0,0.0]
[1780458191225,69.52,65843.22,0.0,-1.0,0.0,0.0]
[1780458192228,69.52,65835.81,0.0,-1.0,0.0,0.0]
[1780458193231,69.52,65839.97,0.0,-1.0,0.0,0.0]
[1780458194236,69.52,65836.04,0.0,-1.0,0.0,0.0]
[1780458196251,69.52,65835.18,0.0,-1.0,0.0,0.0]
[1780458197257,69.52,65824.38,0.0,-1.0,0.0,0.0]
[1780458198265,69.52,65816.05,0.0,-1.0,0.0,0.0]
[1780458199272,69.52,65809.74,0.0,-1.0,0.0,0.0]
[1780458200277,69.52,65806.14,0.0,-1.0,0.0,0.0]
[1780458201305,69.52,65816.84,0.0,-1.0,0.0,0.0]
[1780458202293,69.52,65809.81,0.0,-1.0,0.0,0.0]
[1780458203304,69.52,65800.92,0.0,-1.0,0.0,0.0]
[1780458204307,69.52,65801.91,0.0,-1.0,0.0,0.0]
[1780458205315,69.52,65795.0,0.0,-1.0,0.0,0.0]
[1780458206321,69.52,65787.96,0.0,-1.0,0.0,0.0]
[1780458207328,69.52,65790.02,0.0,-1.0,0.0,0.0]
[1780458209342,69.52,65794.3,0.0,-1.0,0.0,0.0]
[1780458211360,69.52,65798.37,0.0,-1.0,0.0,0.0]
[1780458212364,69.52,65791.53,0.0,-1.0,0.0,0.0]
[1780458213378,69.52,65784.47,0.0,-1.0,0.0,0.0]
[1780458214381,69.52,65785.55,0.0,-1.0,0.0,0.0]
[1780458216404,69.52,65779.29,0.0,-1.0,0.0,0.0]
[1780458217405,69.52,65780.83,0.0,-1.0,0.0,0.0]
[1780458218432,69.52,65771.35,0.0,-1.0,0.0,0.0]
[1780458219880,69.52,65804.67,0.0,-1.0,0.0,0.0]
[1780458220431,69.52,65805.08,0.0,-1.0,0.0,0.0]
[1780458221436,69.52,65815.68,0.0,-1.0,0.0,0.0]
[1780458222446,69.52,65816.73,0.0,-1.0,0.0,0.0]
[1780458227477,69.52,65806.69,0.0,-1.0,0.0,0.0]
[1780458228483,69.52,65798.91,0.0,-1.0,0.0,0.0]
[1780458229959,69.52,65765.67,0.0,-1.0,0.0,0.0]
[1780458230516,69.52,65765.48,0.0,-1.0,0.0,0.0]
[1780458231514,69.52,65748.19,0.0,-1.0,0.0,0.0]
[1780458232515,69.52,65747.51,0.0,-1.0,0.0,0.0]
[1780458233528,69.52,65730.72,0.0,-1.0,0.0,0.0]
[1780458234541,69.52,65719.79,0.0,-1.0,0.0,0.0]
[1780458235590,69.52,65715.74,0.0,-1.0,0.0,0.0]
[1780458237571,69.52,65702.15,0.0,-1.0,0.0,0.0]
[1780458240058,69.52,65702.23,0.0,-1.0,0.0,0.0]
[1780458241616,69.52,65713.85,0.0,-1.0,0.0,0.0]
[1780458243625,69.52,65726.33,0.0,-1.0,0.0,0.0]
[1780458244631,69.52,65739.49,0.0,-1.0,0.0,0.0]
[1780458245645,69.52,65751.9,0.0,-1.0,0.0,0.0]
[1780458246656,69.52,65756.31,0.0,-1.0,0.0,0.0]
[1780458247657,69.52,65753.7,0.0,-1.0,0.0,0.0]
[1780458248666,69.52,65747.23,0.0,-1.0,0.0,0.0]
[1780458250146,69.52,65759.52,0.0,-1.0,0.0,0.0]
[1780458251692,69.52,65769.38,0.0,-1.0,0.0,0.0]
[1780458252693,69.52,65785.06,0.0,-1.0,0.0,0.0]
[1780458253711,69.52,65781.01,0.0,-1.0,0.0,0.0]
[1780458254710,69.52,65756.43,0.0,-1.0,0.0,0.0]
[1780458255717,69.52,65738.55,0.0,-1.0,0.0,0.0]
[1780458256723,69.52,65729.66,0.0,-1.0,0.0,0.0]
[1780458257731,69.52,65722.96,0.0,-1.0,0.0,0.0]
[1780458258743,69.52,65717.01,0.0,-1.0,0.0,0.0]
[1780458260256,69.52,65715.7,0.0,-1.0,0.0,0.0]
[1780458261772,69.52,65733.35,0.0,-1.0,0.0,0.0]
[1780458262779,69.52,65742.7,0.0,-1.0,0.0,0.0]
[1780458263782,69.52,65737.92,0.0,-1.0,0.0,0.0]
[1780458264791,69.52,65736.36,0.0,-1.0,0.0,0.0]
[1780458268818,69.52,65726.57,0.0,-1.0,0.0,0.0]
[1780458270322,69.52,65721.13,0.0,-1.0,0.0,0.0]
[1780458271840,69.52,65723.3,0.0,-1.0,0.0,0.0]
[1780458274861,69.52,65731.66,0.0,-1.0,0.0,0.0]
[1780458275868,69.52,65725.18,0.0,-1.0,0.0,0.0]
[1780458280392,69.52,65712.65,0.0,-1.0,0.0,0.0]
[1780458280903,69.52,65711.52,0.0,-1.0,0.0,0.0]
[1780458282917,69.52,65705.87,0.0,-1.0,0.0,0.0]
[1780458283923,69.52,65699.52,0.0,-1.0,0.0,0.0]
[1780458284970,69.52,65697.95,0.0,-1.0,0.0,0.0]
[1780458285954,69.52,65689.15,0.0,-1.0,0.0,0.0]
[1780458286956,69.52,65679.99,0.0,-1.0,0.0,0.0]
[1780458287973,69.52,65673.07,0.0,-1.0,0.0,0.0]
[1780458288971,69.52,65664.74,0.0,-1.0,0.0,0.0]
[1780458290492,69.52,65659.57,0.0,-1.0,0.0,0.0]
[1780458292017,69.52,65650.93,0.0,-1.0,0.0,0.0]
[1780458294029,69.52,65647.39,0.0,-1.0,0.0,0.0]
[1780458295035,69.52,65643.92,0.0,-1.0,0.0,0.0]
[1780458299068,69.52,65650.15,0.0,-1.0,0.0,0.0]
[1780458302105,69.52,65668.34,0.0,-1.0,0.0,0.0]
[1780458303107,69.52,65690.76,0.0,-1.0,0.0,0.0]
[1780458304113,69.52,65677.54,0.0,-1.0,0.0,0.0]
[1780458305132,69.52,65671.01,0.0,-1.0,0.0,0.0]
[1780458306129,69.52,65678.48,0.0,-1.0,0.0,0.0]
[1780458307136,69.52,65674.79,0.0,-1.0,0.0,0.0]
[1780458308145,69.52,65689.56,0.0,-1.0,0.0,0.0]
[1780458309179,69.52,65689.59,0.0,-1.0,0.0,0.0]
[1780458311171,69.52,65694.87,0.0,-1.0,0.0,0.0]
[1780458312178,69.52,65712.53,0.0,-1.0,0.0,0.0]
[1780458313205,69.52,65715.83,0.0,-1.0,0.0,0.0]
[1780458314201,69.52,65693.68,0.0,-1.0,0.0,0.0]
[1780458315208,69.52,65697.34,0.0,-1.0,0.0,0.0]
[1780458318236,69.52,65678.86,0.0,-1.0,0.0,0.0]
[1780458319247,69.52,65678.69,0.0,-1.0,0.0,0.0]
[1780458321264,69.52,65684.22,0.0,-1.0,0.0,0.0]
[1780458322271,69.52,65693.41,0.0,-1.0,0.0,0.0]
[1780458323278,69.52,65698.67,0.0,-1.0,0.0,0.0]
[1780458324293,69.52,65707.31,0.0,-1.0,0.0,0.0]
[1780458326299,69.52,65722.37,0.0,-1.0,0.0,0.0]
[1780458327406,69.52,65734.21,0.0,-1.0,0.0,0.0]
[1780458330401,69.52,65744.87,0.0,-1.0,0.0,0.0]
[1780458331406,69.52,65756.71,0.0,-1.0,0.0,0.0]
[1780458332397,69.52,65767.96,0.0,-1.0,0.0,0.0]
[1780458333470,69.52,65767.04,0.0,-1.0,0.0,0.0]
[1780458335429,69.52,65755.73,0.0,-1.0,0.0,0.0]
[1780458337438,69.52,65766.86,0.0,-1.0,0.0,0.0]
[1780458341479,69.52,65783.49,0.0,-1.0,0.0,0.0]
[1780458342478,69.52,65796.57,0.0,-1.0,0.0,0.0]
[1780458345508,69.52,65784.67,0.0,-1.0,0.0,0.0]
[1780458346515,69.52,65778.86,0.0,-1.0,0.0,0.0]
[1780458347522,69.52,65777.74,0.0,-1.0,0.0,0.0]
[1780458352556,69.52,65780.63,0.0,-1.0,0.0,0.0]
[1780458354571,69.52,65788.26,0.0,-1.0,0.0,0.0]
[1780458355578,69.52,65787.63,0.0,-1.0,0.0,0.0]
[1780458358604,69.52,65781.78,0.0,-1.0,0.0,0.0]
[1780458361629,69.52,65787.61,0.0,-1.0,0.0,0.0]
[1780458362635,69.52,65794.03,0.0,-1.0,0.0,0.0]
[1780458363655,69.52,65800.11,0.0,-1.0,0.0,0.0]
[1780458364653,69.52,65802.76,0.0,-1.0,0.0,0.0]
[1780458367672,69.52,65795.94,0.0,-1.0,0.0,0.0]
[1780458369691,69.52,65787.84,0.0,-1.0,0.0,0.0]
[1780458370692,69.52,65773.41,0.0,-1.0,0.0,0.0]
[1780458371702,69.52,65781.07,0.0,-1.0,0.0,0.0]
[1780458373715,69.52,65762.03,0.0,-1.0,0.0,0.0]
[1780458374732,69.52,65747.61,0.0,-1.0,0.0,0.0]
[1780458375734,69.52,65733.81,0.0,-1.0,0.0,0.0]
[1780458376743,69.52,65715.09,0.0,-1.0,0.0,0.0]
[1780458377753,69.52,65691.06,0.0,-1.0,0.0,0.0]
[1780458378770,69.52,65669.31,0.0,-1.0,0.0,0.0]
[1780458380781,69.52,65675.43,0.0,-1.0,0.0,0.0]
[1780458381787,69.52,65689.49,0.0,-1.0,0.0,0.0]
[1780458382795,69.52,65703.04,0.0,-1.0,0.0,0.0]
[1780458383802,69.52,65719.36,0.0,-1.0,0.0,0.0]
[1780458384812,69.52,65719.4,0.0,-1.0,0.0,0.0]
[1780458385816,69.52,65711.38,0.0,-1.0,0.0,0.0]
[1780458386822,69.52,65705.05,0.0,-1.0,0.0,0.0]
[1780458387830,69.52,65705.08,0.0,-1.0,0.0,0.0]
[1780458388837,69.52,65710.47,0.0,-1.0,0.0,0.0]
[1780458391370,69.52,65715.76,0.0,-1.0,0.0,0.0]
[1780458392863,69.52,65714.9,0.0,-1.0,0.0,0.0]
[1780458396893,69.52,65703.35,0.0,-1.0,0.0,0.0]
[1780458397902,69.52,65701.4,0.0,-1.0,0.0,0.0]
[1780458398908,69.52,65689.58,0.0,-1.0,0.0,0.0]
[1780458399915,69.52,65693.13,0.0,-1.0,0.0,0.0]
[1780458401443,69.52,65700.2,0.0,-1.0,0.0,0.0]
[1780458406963,69.52,65710.26,0.0,-1.0,0.0,0.0]
[1780458407973,69.52,65715.18,0.0,-1.0,0.0,0.0]
[1780458408978,69.52,65717.09,0.0,-1.0,0.0,0.0]
[1780458414016,69.52,65710.84,0.0,-1.0,0.0,0.0]
[1780458415023,69.52,65701.22,0.0,-1.0,0.0,0.0]
[1780458417040,69.52,65693.14,0.0,-1.0,0.0,0.0]
[1780458418050,69.52,65671.74,0.0,-1.0,0.0,0.0]
[1780458419057,69.52,65653.66,0.0,-1.0,0.0,0.0]
[1780458420086,69.52,65649.82,0.0,-1.0,0.0,0.0]
[1780458421601,69.52,65657.34,0.0,-1.0,0.0,0.0]
[1780458423112,69.52,65667.85,0.0,-1.0,0.0,0.0]
[1780458426117,69.52,65672.61,0.0,-1.0,0.0,0.0]
[1780458428131,69.52,65663.38,0.0,-1.0,0.0,0.0]
[1780458429139,69.52,65652.26,0.0,-1.0,0.0,0.0]
[1780458430145,69.52,65651.92,0.0,-1.0,0.0,0.0]
[1780458431678,69.52,65660.34,0.0,-1.0,0.0,0.0]
[1780458434175,69.52,65670.39,0.0,-1.0,0.0,0.0]
[1780458439215,69.52,65674.12,0.0,-1.0,0.0,0.0]
[1780458441747,69.52,65687.7,0.0,-1.0,0.0,0.0]
[1780458442236,69.52,65688.27,0.0,-1.0,0.0,0.0]
[1780458443245,69.52,65693.61,0.0,-1.0,0.0,0.0]
[1780458445259,69.52,65699.5,0.0,-1.0,0.0,0.0]
[1780458447284,69.52,65691.12,0.0,-1.0,0.0,0.0]
[1780458448281,69.52,65681.85,0.0,-1.0,0.0,0.0]
[1780458449289,69.52,65672.19,0.0,-1.0,0.0,0.0]
[1780458454322,69.52,65675.58,0.0,-1.0,0.0,0.0]
[1780458459356,69.52,65676.8,0.0,-1.0,0.0,0.0]
[1780458464392,69.52,65677.13,0.0,-1.0,0.0,0.0]
[1780458468421,69.52,65681.49,0.0,-1.0,0.0,0.0]
[1780458469441,69.52,65694.82,0.0,-1.0,0.0,0.0]
[1780458471459,69.52,65728.93,0.0,-1.0,0.0,0.0]
[1780458472463,69.52,65729.02,0.0,-1.0,0.0,0.0]
[1780458473464,69.52,65736.97,0.0,-1.0,0.0,0.0]
[1780458475480,69.52,65724.48,0.0,-1.0,0.0,0.0]
[1780458476485,69.52,65722.49,0.0,-1.0,0.0,0.0]
[1780458477498,69.52,65731.81,0.0,-1.0,0.0,0.0]
[1780458482528,69.52,65736.43,0.0,-1.0,0.0,0.0]
[1780458484545,69.52,65728.54,0.0,-1.0,0.0,0.0]
[1780458485554,69.52,65723.18,0.0,-1.0,0.0,0.0]
[1780458488572,69.52,65709.65,0.0,-1.0,0.0,0.0]
[1780458489579,69.52,65700.88,0.0,-1.0,0.0,0.0]
[1780458494616,69.52,65686.85,0.0,-1.0,0.0,0.0]
[1780458498643,69.52,65691.97,0.0,-1.0,0.0,0.0]
[1780458502677,69.52,65679.95,0.0,-1.0,0.0,0.0]
[1780458503684,69.52,65673.93,0.0,-1.0,0.0,0.0]
[1780458504693,69.52,65661.45,0.0,-1.0,0.0,0.0]
[1780458505699,69.52,65652.26,0.0,-1.0,0.0,0.0]
[1780458506706,69.52,65646.63,0.0,-1.0,0.0,0.0]
[1780458510737,69.52,65653.48,0.0,-1.0,0.0,0.0]
[1780458515803,69.52,65662.76,0.0,-1.0,0.0,0.0]
[1780458516858,69.52,65671.2,0.0,-1.0,0.0,0.0]
[1780458517810,69.52,65681.94,0.0,-1.0,0.0,0.0]
[1780458518820,69.52,65696.85,0.0,-1.0,0.0,0.0]
[1780458519824,69.52,65696.85,0.0,-1.0,0.0,0.0]
[1780458522845,69.52,65691.1,0.0,-1.0,0.0,0.0]
[1780458526877,69.52,65684.44,0.0,-1.0,0.0,0.0]
[1780458527882,69.52,65678.9,0.0,-1.0,0.0,0.0]
[1780458530901,69.52,65683.43,0.0,-1.0,0.0,0.0]
[1780458535937,69.52,65686.03,0.0,-1.0,0.0,0.0]
[1780458540985,69.52,65687.0,0.0,-1.0,0.0,0.0]
[1780458541979,69.52,65679.8,0.0,-1.0,0.0,0.0]
[1780458547032,69.52,65682.35,0.0,-1.0,0.0,0.0]
[1780458548040,69.52,65692.76,0.0,-1.0,0.0,0.0]
[1780458549048,69.52,65702.99,0.0,-1.0,0.0,0.0]
[1780458554081,69.52,65706.25,0.0,-1.0,0.0,0.0]
[1780458557102,69.52,65698.08,0.0,-1.0,0.0,0.0]
[1780458562668,69.52,65688.32,0.0,-1.0,0.0,0.0]
[1780458563148,69.52,65688.32,0.0,-1.0,0.0,0.0]
[1780458564154,69.52,65677.29,0.0,-1.0,0.0,0.0]
[1780458566174,69.52,65666.94,0.0,-1.0,0.0,0.0]
[1780458567192,69.52,65653.37,0.0,-1.0,0.0,0.0]
[1780458569201,69.52,65659.08,0.0,-1.0,0.0,0.0]
[1780458570205,69.52,65648.38,0.0,-1.0,0.0,0.0]
[1780458575240,69.52,65641.88,0.0,-1.0,0.0,0.0]
[1780458579272,69.52,65635.32,0.0,-1.0,0.0,0.0]
[1780458582820,69.52,65624.39,0.0,-1.0,0.0,0.0]
[1780458585336,69.52,65619.08,0.0,-1.0,0.0,0.0]
[1780458587367,69.52,65602.97,0.0,-1.0,0.0,0.0]
[1780458588381,69.52,65592.03,0.0,-1.0,0.0,0.0]
[1780458589383,69.52,65584.92,0.0,-1.0,0.0,0.0]
[1780458590399,69.52,65585.02,0.0,-1.0,0.0,0.0]
[1780458592912,69.52,65569.31,0.0,-1.0,0.0,0.0]
[1780458593423,69.52,65569.33,0.0,-1.0,0.0,0.0]
[1780458594433,69.52,65570.67,0.0,-1.0,0.0,0.0]
[1780458597465,69.52,65565.47,0.0,-1.0,0.0,0.0]
[1780458598459,69.52,65565.3,0.0,-1.0,0.0,0.0]
[1780458599469,69.52,65576.54,0.0,-1.0,0.0,0.0]
[1780458600500,69.52,65593.75,0.0,-1.0,0.0,0.0]
[1780458601673,69.52,65599.53,0.0,-1.0,0.0,0.0]
[1780458603097,69.52,65561.47,0.0,-1.0,0.0,0.0]
[1780458603557,69.52,65503.73,0.0,-1.0,0.0,0.0]
[1780458605570,69.52,65486.23,0.0,-1.0,0.0,0.0]
[1780458606585,69.52,65489.39,0.0,-1.0,0.0,0.0]
[1780458610624,69.52,65480.63,0.0,-1.0,0.0,0.0]
[1780458611637,69.52,65474.49,0.0,-1.0,0.0,0.0]
[1780458612992,69.52,65474.49,0.0,-1.0,0.0,0.0]
[1780458613076,69.52,65471.85,0.0,-1.0,0.0,0.0]
[1780458615650,69.52,65473.23,0.0,-1.0,0.0,0.0]
[1780458616432,69.52,65473.23,0.0,-1.0,0.0,0.0]
[1780458617128,69.52,65473.23,0.0,-1.0,0.0,0.0]
[1780458618670,69.52,65467.92,0.0,-1.0,0.0,0.0]
[1780458619684,69.52,65458.56,0.0,-1.0,0.0,0.0]
[1780458620692,69.52,65454.19,0.0,-1.0,0.0,0.0]
[1780458622710,69.52,65452.18,0.0,-1.0,0.0,0.0]
[1780458624749,69.52,65379.98,0.0,-1.0,0.0,0.0]
[1780458625754,69.52,65369.86,0.0,-1.0,0.0,0.0]
[1780458626772,69.52,65373.13,0.0,-1.0,0.0,0.0]
[1780458627796,69.52,65387.08,0.0,-1.0,0.0,0.0]
[1780458628773,69.52,65423.31,0.0,-1.0,0.0,0.0]
[1780458629785,69.52,65436.85,0.0,-1.0,0.0,0.0]
[1780458630790,69.52,65438.55,0.0,-1.0,0.0,0.0]
[1780458634825,69.52,65428.53,0.0,-1.0,0.0,0.0]
[1780458635836,69.52,65431.21,0.0,-1.0,0.0,0.0]
[1780458636845,69.52,65449.44,0.0,-1.0,0.0,0.0]
[1780458637851,69.52,65462.77,0.0,-1.0,0.0,0.0]
[1780458639874,69.52,65439.34,0.0,-1.0,0.0,0.0]
[1780458640877,69.52,65424.86,0.0,-1.0,0.0,0.0]
[1780458641890,69.52,65438.9,0.0,-1.0,0.0,0.0]
[1780458642897,69.52,65439.03,0.0,-1.0,0.0,0.0]
[1780458644912,69.52,65431.57,0.0,-1.0,0.0,0.0]
[1780458645921,69.52,65432.47,0.0,-1.0,0.0,0.0]
[1780458647941,69.52,65414.59,0.0,-1.0,0.0,0.0]
[1780458648938,69.52,65407.3,0.0,-1.0,0.0,0.0]
[1780458649954,69.52,65406.18,0.0,-1.0,0.0,0.0]
[1780458650964,69.52,65395.29,0.0,-1.0,0.0,0.0]
[1780458651963,69.52,65372.9,0.0,-1.0,0.0,0.0]
[1780458652975,69.52,65365.7,0.0,-1.0,0.0,0.0]
[1780458654984,69.52,65373.16,0.0,-1.0,0.0,0.0]
[1780458655994,69.52,65386.96,0.0,-1.0,0.0,0.0]
[1780458657001,69.52,65400.68,0.0,-1.0,0.0,0.0]
[1780458658007,69.52,65387.63,0.0,-1.0,0.0,0.0]
[1780458659021,69.52,65384.52,0.0,-1.0,0.0,0.0]
[1780458660040,69.52,65374.49,0.0,-1.0,0.0,0.0]
[1780458661039,69.52,65374.11,0.0,-1.0,0.0,0.0]
[1780458662075,69.52,65391.98,0.0,-1.0,0.0,0.0]
[1780458663065,69.52,65402.24,0.0,-1.0,0.0,0.0]
[1780458664077,69.52,65397.06,0.0,-1.0,0.0,0.0]
[1780458665095,69.52,65405.51,0.0,-1.0,0.0,0.0]
[1780458666100,69.52,65453.14,0.0,-1.0,0.0,0.0]
[1780458667109,69.52,65485.14,0.0,-1.0,0.0,0.0]
[1780458668111,69.52,65493.68,0.0,-1.0,0.0,0.0]
[1780458669119,69.52,65497.97,0.0,-1.0,0.0,0.0]
[1780458670127,69.52,65504.52,0.0,-1.0,0.0,0.0]
[1780458671134,69.52,65501.59,0.0,-1.0,0.0,0.0]
[1780458673160,69.52,65548.08,0.0,-1.0,0.0,0.0]
[1780458674163,69.52,65569.07,0.0,-1.0,0.0,0.0]
[1780458675188,69.52,65545.78,0.0,-1.0,0.0,0.0]
[1780458676121,69.52,65545.78,0.0,-1.0,0.0,0.0]
[1780458676188,69.52,65554.62,0.0,-1.0,0.0,0.0]
[1780458677191,69.52,65560.38,0.0,-1.0,0.0,0.0]
[1780458678205,69.52,65566.29,0.0,-1.0,0.0,0.0]
[1780458679201,69.52,65571.44,0.0,-1.0,0.0,0.0]
[1780458680222,69.52,65571.79,0.0,-1.0,0.0,0.0]
[1780458681214,69.52,65565.49,0.0,-1.0,0.0,0.0]
[1780458682243,69.52,65559.74,0.0,-1.0,0.0,0.0]
[1780458683284,69.52,65546.79,0.0,-1.0,0.0,0.0]
[1780458684253,69.52,65546.79,0.0,-1.0,0.0,0.0]
[1780458685251,69.52,65534.65,0.0,-1.0,0.0,0.0]
[1780458686271,69.52,65515.22,0.0,-1.0,0.0,0.0]
[1780458687281,69.52,65505.35,0.0,-1.0,0.0,0.0]
[1780458688293,69.52,65506.08,0.0,-1.0,0.0,0.0]
[1780458689297,69.52,65514.87,0.0,-1.0,0.0,0.0]
[1780458690316,69.52,65524.64,0.0,-1.0,0.0,0.0]
[1780458691319,69.52,65514.22,0.0,-1.0,0.0,0.0]
[1780458692319,69.52,65514.59,0.0,-1.0,0.0,0.0]
[1780458693466,69.52,65539.01,0.0,-1.0,0.0,0.0]
[1780458694340,69.52,65539.17,0.0,-1.0,0.0,0.0]
[1780458695344,69.52,65544.02,0.0,-1.0,0.0,0.0]
[1780458696352,69.52,65545.91,0.0,-1.0,0.0,0.0]
[1780458699380,69.52,65550.93,0.0,-1.0,0.0,0.0]
[1780458700383,69.52,65547.58,0.0,-1.0,0.0,0.0]
[1780458702426,69.52,65553.15,0.0,-1.0,0.0,0.0]
[1780458703487,69.52,65565.16,0.0,-1.0,0.0,0.0]
[1780458705431,69.52,65559.15,0.0,-1.0,0.0,0.0]
[1780458706461,69.52,65566.0,0.0,-1.0,0.0,0.0]
[1780458708448,69.52,65563.03,0.0,-1.0,0.0,0.0]
[1780458712478,69.52,65561.94,0.0,-1.0,0.0,0.0]
[1780458714497,69.52,65557.47,0.0,-1.0,0.0,0.0]
[1780458715497,69.52,65552.57,0.0,-1.0,0.0,0.0]
[1780458716504,69.52,65550.65,0.0,-1.0,0.0,0.0]
[1780458718524,69.52,65539.88,0.0,-1.0,0.0,0.0]
[1780458719526,69.52,65544.23,0.0,-1.0,0.0,0.0]
[1780458720539,69.52,65550.09,0.0,-1.0,0.0,0.0]
[1780458721540,69.52,65543.29,0.0,-1.0,0.0,0.0]
[1780458722551,69.52,65537.38,0.0,-1.0,0.0,0.0]
[1780458723565,69.52,65529.35,0.0,-1.0,0.0,0.0]
[1780458724566,69.52,65540.72,0.0,-1.0,0.0,0.0]
[1780458725571,69.52,65546.81,0.0,-1.0,0.0,0.0]
[1780458726581,69.52,65546.96,0.0,-1.0,0.0,0.0]
[1780458730605,69.52,65552.21,0.0,-1.0,0.0,0.0]
[1780458731613,69.52,65571.39,0.0,-1.0,0.0,0.0]
[1780458732621,69.52,65600.06,0.0,-1.0,0.0,0.0]
[1780458734289,69.52,65603.53,0.0,-1.0,0.0,0.0]
[1780458736649,69.52,65604.32,0.0,-1.0,0.0,0.0]
[1780458738663,69.52,65602.68,0.0,-1.0,0.0,0.0]
[1780458742702,69.52,65611.15,0.0,-1.0,0.0,0.0]
[1780458744378,69.52,65679.65,0.0,-1.0,0.0,0.0]
[1780458746743,69.52,65678.12,0.0,-1.0,0.0,0.0]
[1780458748740,69.52,65698.26,0.0,-1.0,0.0,0.0]
[1780458749747,69.52,65707.84,0.0,-1.0,0.0,0.0]
[1780458750754,69.52,65720.63,0.0,-1.0,0.0,0.0]
[1780458751765,69.52,65709.79,0.0,-1.0,0.0,0.0]
[1780458752768,69.52,65696.87,0.0,-1.0,0.0,0.0]
[1780458754446,69.52,65699.51,0.0,-1.0,0.0,0.0]
[1780458755790,69.52,65686.71,0.0,-1.0,0.0,0.0]
[1780458756798,69.52,65692.96,0.0,-1.0,0.0,0.0]
[1780458757804,69.52,65716.41,0.0,-1.0,0.0,0.0]
[1780458758814,69.52,65724.81,0.0,-1.0,0.0,0.0]
[1780458761847,69.52,65733.47,0.0,-1.0,0.0,0.0]
[1780458762854,69.52,65727.67,0.0,-1.0,0.0,0.0]
[1780458764516,69.52,65709.09,0.0,-1.0,0.0,0.0]
[1780458764870,69.52,65709.09,0.0,-1.0,0.0,0.0]
[1780458765878,69.52,65699.18,0.0,-1.0,0.0,0.0]
[1780458766888,69.52,65703.52,0.0,-1.0,0.0,0.0]
[1780458771918,69.52,65705.83,0.0,-1.0,0.0,0.0]
[1780458774938,69.52,65700.94,0.0,-1.0,0.0,0.0]
[1780458778986,69.52,65708.99,0.0,-1.0,0.0,0.0]
[1780458784044,69.52,65722.7,0.0,-1.0,0.0,0.0]
[1780458789087,69.52,65725.29,0.0,-1.0,0.0,0.0]
[1780458790091,69.52,65737.52,0.0,-1.0,0.0,0.0]
[1780458791100,69.52,65749.69,0.0,-1.0,0.0,0.0]
[1780458792116,69.52,65753.59,0.0,-1.0,0.0,0.0]
[1780458793121,69.52,65754.56,0.0,-1.0,0.0,0.0]
[1780458794126,69.52,65748.64,0.0,-1.0,0.0,0.0]
[1780458795134,69.52,65747.43,0.0,-1.0,0.0,0.0]
[1780458797149,69.52,65723.89,0.0,-1.0,0.0,0.0]
[1780458798161,69.52,65714.48,0.0,-1.0,0.0,0.0]
[1780458799167,69.52,65716.71,0.0,-1.0,0.0,0.0]
[1780458800180,69.52,65711.7,0.0,-1.0,0.0,0.0]
[1780458802192,69.52,65707.36,0.0,-1.0,0.0,0.0]
[1780458804205,69.52,65698.79,0.0,-1.0,0.0,0.0]
[1780458806221,69.52,65731.24,0.0,-1.0,0.0,0.0]
[1780458807230,69.52,65729.82,0.0,-1.0,0.0,0.0]
[1780458808242,69.52,65719.66,0.0,-1.0,0.0,0.0]
[1780458809248,69.52,65703.53,0.0,-1.0,0.0,0.0]
[1780458810260,69.52,65692.34,0.0,-1.0,0.0,0.0]
[1780458811265,69.52,65696.52,0.0,-1.0,0.0,0.0]
[1780458812270,69.52,65705.17,0.0,-1.0,0.0,0.0]
[1780458813275,69.52,65714.21,0.0,-1.0,0.0,0.0]
[1780458814283,69.52,65719.3,0.0,-1.0,0.0,0.0]
[1780458815290,69.52,65716.67,0.0,-1.0,0.0,0.0]
[1780458820327,69.52,65720.47,0.0,-1.0,0.0,0.0]
[1780458821346,69.52,65726.02,0.0,-1.0,0.0,0.0]
[1780458822352,69.52,65726.35,0.0,-1.0,0.0,0.0]
[1780458827384,69.52,65730.71,0.0,-1.0,0.0,0.0]
[1780458831416,69.52,65719.65,0.0,-1.0,0.0,0.0]
[1780458832421,69.52,65725.77,0.0,-1.0,0.0,0.0]
[1780458833427,69.52,65730.11,0.0,-1.0,0.0,0.0]
[1780458834434,69.52,65727.93,0.0,-1.0,0.0,0.0]
[1780458836451,69.52,65720.52,0.0,-1.0,0.0,0.0]
[1780458838462,69.52,65717.77,0.0,-1.0,0.0,0.0]
[1780458839470,69.52,65725.69,0.0,-1.0,0.0,0.0]
[1780458840480,69.52,65725.28,0.0,-1.0,0.0,0.0]
[1780458843504,69.52,65741.19,0.0,-1.0,0.0,0.0]
[1780458844515,69.52,65741.19,0.0,-1.0,0.0,0.0]
[1780458845517,69.52,65755.08,0.0,-1.0,0.0,0.0]
[1780458846526,69.52,65759.2,0.0,-1.0,0.0,0.0]
[1780458848545,69.52,65761.52,0.0,-1.0,0.0,0.0]
[1780458850554,69.52,65767.15,0.0,-1.0,0.0,0.0]
[1780458851565,69.52,65771.25,0.0,-1.0,0.0,0.0]
[1780458853576,69.52,65774.74,0.0,-1.0,0.0,0.0]
[1780458858612,69.52,65769.56,0.0,-1.0,0.0,0.0]
[1780458859621,69.52,65773.98,0.0,-1.0,0.0,0.0]
[1780458860625,69.52,65780.53,0.0,-1.0,0.0,0.0]
[1780458861632,69.52,65781.57,0.0,-1.0,0.0,0.0]
[1780458866671,69.52,65779.84,0.0,-1.0,0.0,0.0]
[1780458867673,69.52,65767.9,0.0,-1.0,0.0,0.0]
[1780458868680,69.52,65758.21,0.0,-1.0,0.0,0.0]
[1780458869688,69.52,65757.35,0.0,-1.0,0.0,0.0]
[1780458870705,69.52,65748.35,0.0,-1.0,0.0,0.0]
[1780458871707,69.52,65745.08,0.0,-1.0,0.0,0.0]
[1780458872715,69.52,65754.27,0.0,-1.0,0.0,0.0]
[1780458873725,69.52,65754.56,0.0,-1.0,0.0,0.0]
[1780458874728,69.52,65759.73,0.0,-1.0,0.0,0.0]
[1780458875733,69.52,65755.68,0.0,-1.0,0.0,0.0]
[1780458877747,69.52,65752.3,0.0,-1.0,0.0,0.0]
[1780458882782,69.52,65754.54,0.0,-1.0,0.0,0.0]
[1780458884795,69.52,65764.04,0.0,-1.0,0.0,0.0]
[1780458885802,69.52,65772.13,0.0,-1.0,0.0,0.0]
[1780458886809,69.52,65770.54,0.0,-1.0,0.0,0.0]
[1780458888827,69.52,65777.6,0.0,-1.0,0.0,0.0]
[1780458889831,69.52,65789.69,0.0,-1.0,0.0,0.0]
[1780458890834,69.52,65793.14,0.0,-1.0,0.0,0.0]
[1780458892981,69.52,65804.54,0.0,-1.0,0.0,0.0]
[1780458894994,69.52,65807.08,0.0,-1.0,0.0,0.0]
[1780458895902,69.52,65812.42,0.0,-1.0,0.0,0.0]
[1780458896911,69.52,65831.76,0.0,-1.0,0.0,0.0]
[1780458897920,69.52,65832.72,0.0,-1.0,0.0,0.0]
[1780458900937,69.52,65838.21,0.0,-1.0,0.0,0.0]
[1780458903962,69.52,65853.23,0.0,-1.0,0.0,0.0]
[1780458906000,69.52,65870.12,0.0,-1.0,0.0,0.0]
[1780458907008,69.52,65851.46,0.0,-1.0,0.0,0.0]
[1780458908019,69.52,65850.46,0.0,-1.0,0.0,0.0]
[1780458910030,69.52,65847.5,0.0,-1.0,0.0,0.0]
[1780458912047,69.52,65840.52,0.0,-1.0,0.0,0.0]
[1780458913054,69.52,65833.44,0.0,-1.0,0.0,0.0]
[1780458914060,69.52,65825.18,0.0,-1.0,0.0,0.0]
[1780458915689,69.52,65830.12,0.0,-1.0,0.0,0.0]
[1780458917081,69.52,65827.56,0.0,-1.0,0.0,0.0]
[1780458918088,69.52,65832.57,0.0,-1.0,0.0,0.0]
[1780458919096,69.52,65843.43,0.0,-1.0,0.0,0.0]
[1780458920104,69.52,65843.49,0.0,-1.0,0.0,0.0]
[1780458922118,69.52,65828.87,0.0,-1.0,0.0,0.0]
[1780458923124,69.52,65820.12,0.0,-1.0,0.0,0.0]
[1780458924142,69.52,65818.52,0.0,-1.0,0.0,0.0]
[1780458925759,69.52,65836.07,0.0,-1.0,0.0,0.0]
[1780458926145,69.52,65836.02,0.0,-1.0,0.0,0.0]
[1780458927151,69.52,65834.05,0.0,-1.0,0.0,0.0]
[1780458930172,69.52,65842.6,0.0,-1.0,0.0,0.0]
[1780458931179,69.52,65848.7,0.0,-1.0,0.0,0.0]
[1780458932186,69.52,65851.74,0.0,-1.0,0.0,0.0]
[1780458935836,69.52,65857.64,0.0,-1.0,0.0,0.0]
[1780458938228,69.52,65868.52,0.0,-1.0,0.0,0.0]
[1780458939237,69.52,65873.71,0.0,-1.0,0.0,0.0]
[1780458940244,69.52,65875.34,0.0,-1.0,0.0,0.0]
[1780458945909,69.52,65876.37,0.0,-1.0,0.0,0.0]
[1780458949320,69.52,65867.34,0.0,-1.0,0.0,0.0]
[1780458950314,69.52,65863.46,0.0,-1.0,0.0,0.0]
[1780458951324,69.52,65868.62,0.0,-1.0,0.0,0.0]
[1780458952328,69.52,65862.47,0.0,-1.0,0.0,0.0]
[1780458953334,69.52,65857.66,0.0,-1.0,0.0,0.0]
[1780458954342,69.52,65856.92,0.0,-1.0,0.0,0.0]
[1780458955987,69.52,65850.21,0.0,-1.0,0.0,0.0]
[1780458957363,69.52,65844.96,0.0,-1.0,0.0,0.0]
[1780458958373,69.52,65841.52,0.0,-1.0,0.0,0.0]
[1780458961391,69.52,65847.68,0.0,-1.0,0.0,0.0]
[1780458963404,69.52,65854.16,0.0,-1.0,0.0,0.0]
[1780458968448,69.52,65848.87,0.0,-1.0,0.0,0.0]
[1780458972470,69.52,65854.81,0.0,-1.0,0.0,0.0]
[1780458974482,69.52,65859.72,0.0,-1.0,0.0,0.0]
[1780458977504,69.52,65851.13,0.0,-1.0,0.0,0.0]
[1780458980526,69.52,65851.98,0.0,-1.0,0.0,0.0]
[1780458981538,69.52,65840.59,0.0,-1.0,0.0,0.0]
[1780458982540,69.52,65838.46,0.0,-1.0,0.0,0.0]
[1780458984553,69.52,65835.0,0.0,-1.0,0.0,0.0]
[1780458988586,69.52,65840.45,0.0,-1.0,0.0,0.0]
[1780458989591,69.52,65847.43,0.0,-1.0,0.0,0.0]
[1780458990599,69.52,65851.1,0.0,-1.0,0.0,0.0]
[1780458991608,69.52,65839.87,0.0,-1.0,0.0,0.0]
[1780458992613,69.52,65834.51,0.0,-1.0,0.0,0.0]
[1780458993639,69.52,65834.74,0.0,-1.0,0.0,0.0]
[1780458996646,69.52,65828.39,0.0,-1.0,0.0,0.0]
[1780459000675,69.52,65814.43,0.0,-1.0,0.0,0.0]
[1780459001679,69.52,65796.04,0.0,-1.0,0.0,0.0]
[1780459002687,69.52,65793.78,0.0,-1.0,0.0,0.0]
[1780459005708,69.52,65799.37,0.0,-1.0,0.0,0.0]
[1780459008730,69.52,65794.16,0.0,-1.0,0.0,0.0]
[1780459010746,69.52,65794.68,0.0,-1.0,0.0,0.0]
[1780459012758,69.52,65795.2,0.0,-1.0,0.0,0.0]
[1780459017793,69.52,65797.87,0.0,-1.0,0.0,0.0]
[1780459020816,69.52,65801.81,0.0,-1.0,0.0,0.0]
[1780459021821,69.52,65809.83,0.0,-1.0,0.0,0.0]
[1780459022828,69.52,65800.05,0.0,-1.0,0.0,0.0]
[1780459023846,69.52,65800.83,0.0,-1.0,0.0,0.0]
[1780459024843,69.52,65810.75,0.0,-1.0,0.0,0.0]
[1780459025848,69.52,65818.86,0.0,-1.0,0.0,0.0]
[1780459026856,69.52,65817.01,0.0,-1.0,0.0,0.0]
[1780459031892,69.52,65819.75,0.0,-1.0,0.0,0.0]
[1780459036928,69.52,65819.05,0.0,-1.0,0.0,0.0]
[1780459039948,69.52,65829.62,0.0,-1.0,0.0,0.0]
[1780459040954,69.52,65836.73,0.0,-1.0,0.0,0.0]
[1780459041962,69.52,65834.73,0.0,-1.0,0.0,0.0]
[1780459042968,69.52,65827.0,0.0,-1.0,0.0,0.0]
[1780459044983,69.52,65832.62,0.0,-1.0,0.0,0.0]
[1780459048005,69.52,65813.35,0.0,-1.0,0.0,0.0]
[1780459049016,69.52,65798.0,0.0,-1.0,0.0,0.0]
[1780459050018,69.52,65801.58,0.0,-1.0,0.0,0.0]
[1780459053039,69.52,65802.0,0.0,-1.0,0.0,0.0]
[1780459058074,69.52,65797.38,0.0,-1.0,0.0,0.0]
[1780459059081,69.52,65790.53,0.0,-1.0,0.0,0.0]
[1780459060088,69.52,65783.83,0.0,-1.0,0.0,0.0]
[1780459061096,69.52,65779.94,0.0,-1.0,0.0,0.0]
[1780459063113,69.52,65773.1,0.0,-1.0,0.0,0.0]
[1780459064119,69.52,65758.86,0.0,-1.0,0.0,0.0]
[1780459065126,69.52,65752.79,0.0,-1.0,0.0,0.0]
[1780459066167,69.52,65749.15,0.0,-1.0,0.0,0.0]
[1780459068151,69.52,65755.66,0.0,-1.0,0.0,0.0]
[1780459069159,69.52,65762.17,0.0,-1.0,0.0,0.0]
[1780459070166,69.52,65761.82,0.0,-1.0,0.0,0.0]
[1780459071171,69.52,65756.55,0.0,-1.0,0.0,0.0]
[1780459072180,69.52,65761.72,0.0,-1.0,0.0,0.0]
[1780459073186,69.52,65761.48,0.0,-1.0,0.0,0.0]
[1780459075201,69.52,65751.6,0.0,-1.0,0.0,0.0]
[1780459076208,69.52,65747.14,0.0,-1.0,0.0,0.0]
[1780459077221,69.52,65746.06,0.0,-1.0,0.0,0.0]
[1780459079239,69.52,65738.23,0.0,-1.0,0.0,0.0]
[1780459080334,69.52,65731.79,0.0,-1.0,0.0,0.0]
[1780459081305,69.52,65727.18,0.0,-1.0,0.0,0.0]
[1780459082299,69.52,65717.02,0.0,-1.0,0.0,0.0]
[1780459084383,69.52,65728.43,0.0,-1.0,0.0,0.0]
[1780459085315,69.52,65730.61,0.0,-1.0,0.0,0.0]
[1780459086969,69.52,65715.99,0.0,-1.0,0.0,0.0]
[1780459088332,69.52,65704.43,0.0,-1.0,0.0,0.0]
[1780459089339,69.52,65705.84,0.0,-1.0,0.0,0.0]
[1780459091358,69.52,65715.62,0.0,-1.0,0.0,0.0]
[1780459092367,69.52,65723.35,0.0,-1.0,0.0,0.0]
[1780459093382,69.52,65732.54,0.0,-1.0,0.0,0.0]
[1780459094385,69.52,65733.35,0.0,-1.0,0.0,0.0]
[1780459098414,69.52,65726.95,0.0,-1.0,0.0,0.0]
[1780459099421,69.52,65712.11,0.0,-1.0,0.0,0.0]
[1780459100428,69.52,65704.04,0.0,-1.0,0.0,0.0]
[1780459101444,69.52,65710.14,0.0,-1.0,0.0,0.0]
[1780459102444,69.52,65713.9,0.0,-1.0,0.0,0.0]
[1780459107122,69.52,65722.06,0.0,-1.0,0.0,0.0]
[1780459107484,69.52,65710.99,0.0,-1.0,0.0,0.0]
[1780459109498,69.52,65702.07,0.0,-1.0,0.0,0.0]
[1780459110505,69.52,65701.55,0.0,-1.0,0.0,0.0]
[1780459113527,69.52,65706.06,0.0,-1.0,0.0,0.0]
[1780459114533,69.52,65711.41,0.0,-1.0,0.0,0.0]
[1780459115540,69.52,65711.36,0.0,-1.0,0.0,0.0]
[1780459120578,69.52,65714.39,0.0,-1.0,0.0,0.0]
[1780459121583,69.52,65719.7,0.0,-1.0,0.0,0.0]
[1780459127264,69.52,65713.07,0.0,-1.0,0.0,0.0]
[1780459132666,69.52,65713.03,0.0,-1.0,0.0,0.0]
[1780459137701,69.52,65711.92,0.0,-1.0,0.0,0.0]
[1780459140723,69.52,65718.92,0.0,-1.0,0.0,0.0]
[1780459144760,69.52,65730.93,0.0,-1.0,0.0,0.0]
[1780459146773,69.52,65735.95,0.0,-1.0,0.0,0.0]
[1780459151810,69.52,65740.73,0.0,-1.0,0.0,0.0]
[1780459156845,69.52,65748.94,0.0,-1.0,0.0,0.0]
[1780459158857,69.52,65757.25,0.0,-1.0,0.0,0.0]
[1780459159864,69.52,65759.51,0.0,-1.0,0.0,0.0]
[1780459161878,69.52,65746.38,0.0,-1.0,0.0,0.0]
[1780459162885,69.52,65743.13,0.0,-1.0,0.0,0.0]
[1780459164904,69.52,65749.68,0.0,-1.0,0.0,0.0]
[1780459166914,69.52,65750.57,0.0,-1.0,0.0,0.0]
[1780459169935,69.52,65745.78,0.0,-1.0,0.0,0.0]
[1780459174970,69.52,65748.55,0.0,-1.0,0.0,0.0]
[1780459180013,69.52,65750.8,0.0,-1.0,0.0,0.0]
[1780459185040,69.52,65749.09,0.0,-1.0,0.0,0.0]
[1780459190078,69.52,65745.84,0.0,-1.0,0.0,0.0]
[1780459195111,69.52,65748.7,0.0,-1.0,0.0,0.0]
[1780459200163,69.52,65748.11,0.0,-1.0,0.0,0.0]
[1780459203177,69.52,65733.18,0.0,-1.0,0.0,0.0]
[1780459204219,69.52,65733.66,0.0,-1.0,0.0,0.0]
[1780459205256,69.52,65761.19,0.0,-1.0,0.0,0.0]
[1780459206224,69.52,65780.79,0.0,-1.0,0.0,0.0]
[1780459207229,69.52,65780.15,0.0,-1.0,0.0,0.0]
[1780459209248,69.52,65792.15,0.0,-1.0,0.0,0.0]
[1780459210249,69.52,65798.63,0.0,-1.0,0.0,0.0]
[1780459211257,69.52,65805.71,0.0,-1.0,0.0,0.0]
[1780459212266,69.52,65812.25,0.0,-1.0,0.0,0.0]
[1780459213272,69.52,65797.56,0.0,-1.0,0.0,0.0]
[1780459214281,69.52,65796.35,0.0,-1.0,0.0,0.0]
[1780459215297,69.52,65803.69,0.0,-1.0,0.0,0.0]
[1780459216291,69.52,65801.79,0.0,-1.0,0.0,0.0]
[1780459218319,69.52,65813.53,0.0,-1.0,0.0,0.0]
[1780459219313,69.52,65815.11,0.0,-1.0,0.0,0.0]
[1780459220321,69.52,65821.16,0.0,-1.0,0.0,0.0]
[1780459221327,69.52,65826.4,0.0,-1.0,0.0,0.0]
[1780459224367,69.52,65827.58,0.0,-1.0,0.0,0.0]
[1780459226371,69.52,65835.06,0.0,-1.0,0.0,0.0]
[1780459227376,69.52,65840.29,0.0,-1.0,0.0,0.0]
[1780459228412,69.52,65847.2,0.0,-1.0,0.0,0.0]
[1780459229393,69.52,65845.84,0.0,-1.0,0.0,0.0]
[1780459232412,69.52,65849.74,0.0,-1.0,0.0,0.0]
[1780459233421,69.52,65855.87,0.0,-1.0,0.0,0.0]
[1780459234427,69.52,65861.05,0.0,-1.0,0.0,0.0]
[1780459235433,69.52,65861.47,0.0,-1.0,0.0,0.0]
[1780459236444,69.52,65867.62,0.0,-1.0,0.0,0.0]
[1780459237450,69.52,65868.67,0.0,-1.0,0.0,0.0]
[1780459239539,69.52,65868.03,0.0,-1.0,0.0,0.0]
[1780459240481,69.52,65854.98,0.0,-1.0,0.0,0.0]
[1780459241490,69.52,65855.71,0.0,-1.0,0.0,0.0]
[1780459244512,69.52,65845.07,0.0,-1.0,0.0,0.0]
[1780459245520,69.52,65836.93,0.0,-1.0,0.0,0.0]
[1780459246524,69.52,65834.75,0.0,-1.0,0.0,0.0]
[1780459248188,69.52,65847.07,0.0,-1.0,0.0,0.0]
[1780459249552,69.52,65848.22,0.0,-1.0,0.0,0.0]
[1780459250554,69.52,65855.94,0.0,-1.0,0.0,0.0]
[1780459251560,69.52,65862.23,0.0,-1.0,0.0,0.0]
[1780459252566,69.52,65864.51,0.0,-1.0,0.0,0.0]
[1780459258258,69.52,65864.09,0.0,-1.0,0.0,0.0]
[1780459259627,69.52,65869.16,0.0,-1.0,0.0,0.0]
[1780459261635,69.52,65873.01,0.0,-1.0,0.0,0.0]
[1780459262661,69.52,65879.03,0.0,-1.0,0.0,0.0]
[1780459263657,69.52,65891.36,0.0,-1.0,0.0,0.0]
[1780459264660,69.52,65895.63,0.0,-1.0,0.0,0.0]
[1780459269695,69.52,65895.1,0.0,-1.0,0.0,0.0]
[1780459270720,69.52,65884.09,0.0,-1.0,0.0,0.0]
[1780459271775,69.52,65870.7,0.0,-1.0,0.0,0.0]
[1780459273765,69.52,65897.85,0.0,-1.0,0.0,0.0]
[1780459274793,69.52,65926.05,0.0,-1.0,0.0,0.0]
[1780459276781,69.52,65924.73,0.0,-1.0,0.0,0.0]
[1780459280814,69.52,65915.05,0.0,-1.0,0.0,0.0]
[1780459281830,69.52,65915.02,0.0,-1.0,0.0,0.0]
[1780459284868,69.52,65961.64,0.0,-1.0,0.0,0.0]
[1780459285874,69.52,65974.35,0.0,-1.0,0.0,0.0]
[1780459286884,69.52,65972.39,0.0,-1.0,0.0,0.0]
[1780459288480,69.52,65960.07,0.0,-1.0,0.0,0.0]
[1780459293932,69.52,65961.23,0.0,-1.0,0.0,0.0]
[1780459295947,69.52,65951.94,0.0,-1.0,0.0,0.0]
[1780459296955,69.52,65941.67,0.0,-1.0,0.0,0.0]
[1780459297962,69.52,65941.56,0.0,-1.0,0.0,0.0]
[1780459302998,69.52,65941.8,0.0,-1.0,0.0,0.0]
[1780459308041,69.52,65938.06,0.0,-1.0,0.0,0.0]
[1780459309048,69.52,65944.46,0.0,-1.0,0.0,0.0]
[1780459310054,69.52,65958.05,0.0,-1.0,0.0,0.0]
[1780459312068,69.52,65965.16,0.0,-1.0,0.0,0.0]
[1780459313079,69.52,65971.73,0.0,-1.0,0.0,0.0]
[1780459314082,69.52,65980.6,0.0,-1.0,0.0,0.0]
[1780459317132,69.52,65988.54,0.0,-1.0,0.0,0.0]
[1780459322175,69.52,65992.69,0.0,-1.0,0.0,0.0]
[1780459324174,69.52,66009.85,0.0,-1.0,0.0,0.0]
[1780459325192,69.52,66015.25,0.0,-1.0,0.0,0.0]
[1780459327208,69.52,66024.14,0.0,-1.0,0.0,0.0]
[1780459330232,69.52,66041.99,0.0,-1.0,0.0,0.0]
[1780459331239,69.52,66048.52,0.0,-1.0,0.0,0.0]
[1780459333268,69.52,66038.15,0.0,-1.0,0.0,0.0]
[1780459334269,69.52,66038.74,0.0,-1.0,0.0,0.0]
[1780459335275,69.52,66051.34,0.0,-1.0,0.0,0.0]
[1780459340311,69.52,66048.36,0.0,-1.0,0.0,0.0]
[1780459341319,69.52,66041.41,0.0,-1.0,0.0,0.0]
[1780459342325,69.52,66026.57,0.0,-1.0,0.0,0.0]
[1780459345353,69.52,66042.0,0.0,-1.0,0.0,0.0]
[1780459350403,69.52,66046.4,0.0,-1.0,0.0,0.0]
[1780459351407,69.52,66054.04,0.0,-1.0,0.0,0.0]
[1780459352414,69.52,66060.17,0.0,-1.0,0.0,0.0]
[1780459355436,69.52,66045.44,0.0,-1.0,0.0,0.0]
[1780459360471,69.52,66049.16,0.0,-1.0,0.0,0.0]
[1780459364499,69.52,66054.49,0.0,-1.0,0.0,0.0]
[1780459367520,69.52,66061.44,0.0,-1.0,0.0,0.0]
[1780459369534,69.52,66062.98,0.0,-1.0,0.0,0.0]
[1780459373562,69.52,66057.68,0.0,-1.0,0.0,0.0]
[1780459378598,69.52,66067.97,0.0,-1.0,0.0,0.0]
[1780459379603,69.52,66084.39,0.0,-1.0,0.0,0.0]
[1780459380611,69.52,66089.59,0.0,-1.0,0.0,0.0]
[1780459381619,69.52,66088.66,0.0,-1.0,0.0,0.0]
[1780459383678,69.52,66096.6,0.0,-1.0,0.0,0.0]
[1780459384645,69.52,66107.02,0.0,-1.0,0.0,0.0]
[1780459385655,69.52,66127.23,0.0,-1.0,0.0,0.0]
[1780459386662,69.52,66137.67,0.0,-1.0,0.0,0.0]
[1780459387661,69.52,66140.7,0.0,-1.0,0.0,0.0]
[1780459390684,69.52,66147.85,0.0,-1.0,0.0,0.0]
[1780459392697,69.52,66148.71,0.0,-1.0,0.0,0.0]
[1780459393704,69.52,66155.77,0.0,-1.0,0.0,0.0]
[1780459394716,69.52,66161.53,0.0,-1.0,0.0,0.0]
[1780459396731,69.52,66161.3,0.0,-1.0,0.0,0.0]
[1780459398745,69.52,66165.68,0.0,-1.0,0.0,0.0]
[1780459399751,69.52,66164.14,0.0,-1.0,0.0,0.0]
[1780459403782,69.52,66145.32,0.0,-1.0,0.0,0.0]
[1780459404789,69.52,66129.11,0.0,-1.0,0.0,0.0]
[1780459405795,69.52,66122.9,0.0,-1.0,0.0,0.0]
[1780459406804,69.52,66124.87,0.0,-1.0,0.0,0.0]
[1780459408815,69.52,66118.79,0.0,-1.0,0.0,0.0]
[1780459412021,69.52,66125.79,0.0,-1.0,0.0,0.0]
[1780459412861,69.52,66140.73,0.0,-1.0,0.0,0.0]
[1780459413866,69.52,66183.35,0.0,-1.0,0.0,0.0]
[1780459414870,69.52,66197.45,0.0,-1.0,0.0,0.0]
[1780459416897,69.52,66185.87,0.0,-1.0,0.0,0.0]
[1780459417902,69.52,66181.95,0.0,-1.0,0.0,0.0]
[1780459419470,69.52,66172.19,0.0,-1.0,0.0,0.0]
[1780459420926,69.52,66179.41,0.0,-1.0,0.0,0.0]
[1780459421931,69.52,66194.09,0.0,-1.0,0.0,0.0]
[1780459422938,69.52,66199.98,0.0,-1.0,0.0,0.0]
[1780459423945,69.52,66199.63,0.0,-1.0,0.0,0.0]
[1780459426971,69.52,66193.14,0.0,-1.0,0.0,0.0]
[1780459430996,69.52,66185.09,0.0,-1.0,0.0,0.0]
[1780459432005,69.52,66193.95,0.0,-1.0,0.0,0.0]
[1780459433011,69.52,66204.03,0.0,-1.0,0.0,0.0]
[1780459438048,69.52,66202.55,0.0,-1.0,0.0,0.0]
[1780459440067,69.52,66207.33,0.0,-1.0,0.0,0.0]
[1780459442076,69.52,66244.34,0.0,-1.0,0.0,0.0]
[1780459443083,69.52,66268.87,0.0,-1.0,0.0,0.0]
[1780459444097,69.52,66266.79,0.0,-1.0,0.0,0.0]
[1780459445128,69.52,66259.24,0.0,-1.0,0.0,0.0]
[1780459446115,69.52,66259.2,0.0,-1.0,0.0,0.0]
[1780459447120,69.52,66264.67,0.0,-1.0,0.0,0.0]
[1780459448127,69.52,66261.11,0.0,-1.0,0.0,0.0]
[1780459449715,69.52,66264.61,0.0,-1.0,0.0,0.0]
[1780459451149,69.52,66261.89,0.0,-1.0,0.0,0.0]
[1780459456189,69.52,66250.84,0.0,-1.0,0.0,0.0]
[1780459457191,69.52,66240.34,0.0,-1.0,0.0,0.0]
[1780459458210,69.52,66243.34,0.0,-1.0,0.0,0.0]
[1780459459790,69.52,66260.02,0.0,-1.0,0.0,0.0]
[1780459462286,69.52,66288.53,0.0,-1.0,0.0,0.0]
[1780459463280,69.52,66302.03,0.0,-1.0,0.0,0.0]
[1780459465346,69.52,66301.36,0.0,-1.0,0.0,0.0]
[1780459467310,69.52,66289.3,0.0,-1.0,0.0,0.0]
[1780459468312,69.52,66284.73,0.0,-1.0,0.0,0.0]
[1780459470327,69.52,66285.77,0.0,-1.0,0.0,0.0]
[1780459471335,69.52,66296.94,0.0,-1.0,0.0,0.0]
[1780459472341,69.52,66298.88,0.0,-1.0,0.0,0.0]
[1780459474360,69.52,66314.15,0.0,-1.0,0.0,0.0]
[1780459475364,69.52,66321.78,0.0,-1.0,0.0,0.0]
[1780459476373,69.52,66321.4,0.0,-1.0,0.0,0.0]
[1780459478399,69.52,66332.35,0.0,-1.0,0.0,0.0]
[1780459479396,69.52,66343.2,0.0,-1.0,0.0,0.0]
[1780459480404,69.52,66357.37,0.0,-1.0,0.0,0.0]
[1780459481415,69.52,66361.97,0.0,-1.0,0.0,0.0]
[1780459482416,69.52,66360.71,0.0,-1.0,0.0,0.0]
[1780459483422,69.52,66368.68,0.0,-1.0,0.0,0.0]
[1780459484429,69.52,66386.53,0.0,-1.0,0.0,0.0]
[1780459485439,69.52,66386.13,0.0,-1.0,0.0,0.0]
[1780459486446,69.52,66393.96,0.0,-1.0,0.0,0.0]
[1780459487454,69.52,66399.67,0.0,-1.0,0.0,0.0]
[1780459488469,69.52,66382.3,0.0,-1.0,0.0,0.0]
[1780459489463,69.52,66377.7,0.0,-1.0,0.0,0.0]
[1780459490473,69.52,66379.8,0.0,-1.0,0.0,0.0]
[1780459491482,69.52,66372.84,0.0,-1.0,0.0,0.0]
[1780459492488,69.52,66388.82,0.0,-1.0,0.0,0.0]
[1780459493494,69.52,66398.14,0.0,-1.0,0.0,0.0]
[1780459494500,69.52,66408.99,0.0,-1.0,0.0,0.0]
[1780459495510,69.52,66413.11,0.0,-1.0,0.0,0.0]
[1780459496519,69.52,66409.1,0.0,-1.0,0.0,0.0]
[1780459498528,69.52,66403.43,0.0,-1.0,0.0,0.0]
[1780459499536,69.52,66401.15,0.0,-1.0,0.0,0.0]
[1780459502576,69.52,66383.53,0.0,-1.0,0.0,0.0]
[1780459503583,69.52,66354.15,0.0,-1.0,0.0,0.0]
[1780459504589,69.52,66353.27,0.0,-1.0,0.0,0.0]
[1780459507611,69.52,66359.86,0.0,-1.0,0.0,0.0]
[1780459511653,69.52,66353.83,0.0,-1.0,0.0,0.0]
[1780459512659,69.52,66363.61,0.0,-1.0,0.0,0.0]
[1780459514675,69.52,66357.8,0.0,-1.0,0.0,0.0]
[1780459515681,69.52,66364.16,0.0,-1.0,0.0,0.0]
[1780459517715,69.52,66358.26,0.0,-1.0,0.0,0.0]
[1780459518708,69.52,66349.9,0.0,-1.0,0.0,0.0]
[1780459519718,69.52,66379.71,0.0,-1.0,0.0,0.0]
[1780459520724,69.52,66389.4,0.0,-1.0,0.0,0.0]
[1780459523746,69.52,66375.16,0.0,-1.0,0.0,0.0]
[1780459525761,69.52,66380.52,0.0,-1.0,0.0,0.0]
[1780459526768,69.52,66387.25,0.0,-1.0,0.0,0.0]
[1780459531809,69.52,66384.0,0.0,-1.0,0.0,0.0]
[1780459534830,69.52,66374.86,0.0,-1.0,0.0,0.0]
[1780459538875,69.52,66369.57,0.0,-1.0,0.0,0.0]
[1780459540875,69.52,66364.33,0.0,-1.0,0.0,0.0]
[1780459544901,69.52,66370.66,0.0,-1.0,0.0,0.0]
[1780459545908,69.52,66380.19,0.0,-1.0,0.0,0.0]
[1780459549939,69.52,66386.5,0.0,-1.0,0.0,0.0]
[1780459550950,69.52,66392.01,0.0,-1.0,0.0,0.0]
[1780459551960,69.52,66400.14,0.0,-1.0,0.0,0.0]
[1780459553969,69.52,66413.56,0.0,-1.0,0.0,0.0]
[1780459556990,69.52,66407.34,0.0,-1.0,0.0,0.0]
[1780459559005,69.52,66412.91,0.0,-1.0,0.0,0.0]
[1780459564041,69.52,66414.07,0.0,-1.0,0.0,0.0]
[1780459567061,69.52,66407.43,0.0,-1.0,0.0,0.0]
[1780459570095,69.52,66419.09,0.0,-1.0,0.0,0.0]
[1780459572112,69.52,66438.0,0.0,-1.0,0.0,0.0]
[1780459575134,69.52,66443.24,0.0,-1.0,0.0,0.0]
[1780459577150,69.52,66449.7,0.0,-1.0,0.0,0.0]
[1780459580169,69.52,66456.55,0.0,-1.0,0.0,0.0]
[1780459581177,69.52,66465.58,0.0,-1.0,0.0,0.0]
[1780459585206,69.52,66471.95,0.0,-1.0,0.0,0.0]
[1780459588262,69.52,66493.53,0.0,-1.0,0.0,0.0]
[1780459589236,69.52,66504.01,0.0,-1.0,0.0,0.0]
[1780459591245,69.52,66486.81,0.0,-1.0,0.0,0.0]
[1780459592252,69.52,66478.84,0.0,-1.0,0.0,0.0]
[1780459593295,69.52,66482.47,0.0,-1.0,0.0,0.0]
[1780459595274,69.52,66462.04,0.0,-1.0,0.0,0.0]
[1780459596308,69.52,66433.46,0.0,-1.0,0.0,0.0]
[1780459598314,69.52,66419.0,0.0,-1.0,0.0,0.0]
[1780459599322,69.52,66413.6,0.0,-1.0,0.0,0.0]
[1780459602341,69.52,66407.45,0.0,-1.0,0.0,0.0]
[1780459603357,69.52,66392.23,0.0,-1.0,0.0,0.0]
[1780459605376,69.52,66377.1,0.0,-1.0,0.0,0.0]
[1780459606395,69.52,66365.55,0.0,-1.0,0.0,0.0]
[1780459610414,69.52,66376.59,0.0,-1.0,0.0,0.0]
[1780459611418,69.52,66379.06,0.0,-1.0,0.0,0.0]
[1780459613434,69.52,66369.9,0.0,-1.0,0.0,0.0]
[1780459614439,69.52,66363.8,0.0,-1.0,0.0,0.0]
[1780459615447,69.52,66357.05,0.0,-1.0,0.0,0.0]
[1780459616454,69.52,66349.57,0.0,-1.0,0.0,0.0]
[1780459617466,69.52,66346.13,0.0,-1.0,0.0,0.0]
[1780459621094,69.52,66340.12,0.0,-1.0,0.0,0.0]
[1780459621499,69.52,66340.12,0.0,-1.0,0.0,0.0]
[1780459623524,69.52,66327.12,0.0,-1.0,0.0,0.0]
[1780459624529,69.52,66319.68,0.0,-1.0,0.0,0.0]
[1780459625531,69.52,66322.12,0.0,-1.0,0.0,0.0]
[1780459627554,69.52,66312.12,0.0,-1.0,0.0,0.0]
[1780459628556,69.52,66309.03,0.0,-1.0,0.0,0.0]
[1780459631194,69.52,66314.64,0.0,-1.0,0.0,0.0]
[1780459631580,69.52,66314.64,0.0,-1.0,0.0,0.0]
[1780459636616,69.52,66309.72,0.0,-1.0,0.0,0.0]
[1780459637624,69.52,66303.15,0.0,-1.0,0.0,0.0]
[1780459638625,69.52,66306.74,0.0,-1.0,0.0,0.0]
[1780459641266,69.52,66298.59,0.0,-1.0,0.0,0.0]
[1780459642654,69.52,66298.02,0.0,-1.0,0.0,0.0]
[1780459647689,69.52,66297.08,0.0,-1.0,0.0,0.0]
[1780459651337,69.52,66301.34,0.0,-1.0,0.0,0.0]
[1780459652735,69.52,66295.26,0.0,-1.0,0.0,0.0]
[1780459654742,69.52,66295.55,0.0,-1.0,0.0,0.0]
[1780459659776,69.52,66290.68,0.0,-1.0,0.0,0.0]
[1780459662798,69.52,66291.76,0.0,-1.0,0.0,0.0]
[1780459663806,69.52,66292.01,0.0,-1.0,0.0,0.0]
[1780459666826,69.52,66300.71,0.0,-1.0,0.0,0.0]
[1780459667834,69.52,66299.63,0.0,-1.0,0.0,0.0]
[1780459671485,69.52,66293.9,0.0,-1.0,0.0,0.0]
[1780459673875,69.52,66282.87,0.0,-1.0,0.0,0.0]
[1780459674882,69.52,66287.81,0.0,-1.0,0.0,0.0]
[1780459675889,69.52,66287.95,0.0,-1.0,0.0,0.0]
[1780459680946,69.52,66286.96,0.0,-1.0,0.0,0.0]
[1780459682940,69.52,66261.54,0.0,-1.0,0.0,0.0]
[1780459683948,69.52,66261.54,0.0,-1.0,0.0,0.0]
[1780459685963,69.52,66256.11,0.0,-1.0,0.0,0.0]
[1780459688984,69.52,66250.44,0.0,-1.0,0.0,0.0]
[1780459692013,69.52,66246.06,0.0,-1.0,0.0,0.0]
[1780459694018,69.52,66239.01,0.0,-1.0,0.0,0.0]
[1780459696057,69.52,66229.1,0.0,-1.0,0.0,0.0]
[1780459697052,69.52,66223.61,0.0,-1.0,0.0,0.0]
[1780459698059,69.52,66224.38,0.0,-1.0,0.0,0.0]
[1780459699066,69.52,66229.95,0.0,-1.0,0.0,0.0]
[1780459700091,69.52,66224.33,0.0,-1.0,0.0,0.0]
[1780459701094,69.52,66230.34,0.0,-1.0,0.0,0.0]
[1780459702100,69.52,66248.37,0.0,-1.0,0.0,0.0]
[1780459703111,69.52,66245.54,0.0,-1.0,0.0,0.0]
[1780459705122,69.52,66258.24,0.0,-1.0,0.0,0.0]
[1780459706183,69.52,66262.0,0.0,-1.0,0.0,0.0]
[1780459707140,69.52,66250.01,0.0,-1.0,0.0,0.0]
[1780459708146,69.52,66239.55,0.0,-1.0,0.0,0.0]
[1780459709153,69.52,66245.35,0.0,-1.0,0.0,0.0]
[1780459710162,69.52,66246.18,0.0,-1.0,0.0,0.0]
[1780459712179,69.52,66250.26,0.0,-1.0,0.0,0.0]
[1780459714201,69.52,66251.17,0.0,-1.0,0.0,0.0]
[1780459716222,69.52,66262.43,0.0,-1.0,0.0,0.0]
[1780459717222,69.52,66262.43,0.0,-1.0,0.0,0.0]
[1780459718230,69.52,66268.94,0.0,-1.0,0.0,0.0]
[1780459719235,69.52,66267.47,0.0,-1.0,0.0,0.0]
[1780459721266,69.52,66237.58,0.0,-1.0,0.0,0.0]
[1780459722257,69.52,66237.84,0.0,-1.0,0.0,0.0]
[1780459727292,69.52,66242.28,0.0,-1.0,0.0,0.0]
[1780459732327,69.52,66252.24,0.0,-1.0,0.0,0.0]
[1780459733333,69.52,66251.36,0.0,-1.0,0.0,0.0]
[1780459738371,69.52,66251.14,0.0,-1.0,0.0,0.0]
[1780459739377,69.52,66257.43,0.0,-1.0,0.0,0.0]
[1780459740382,69.52,66263.28,0.0,-1.0,0.0,0.0]
[1780459741390,69.52,66263.57,0.0,-1.0,0.0,0.0]
[1780459742409,69.52,66273.33,0.0,-1.0,0.0,0.0]
[1780459743405,69.52,66292.0,0.0,-1.0,0.0,0.0]
[1780459748439,69.52,66291.1,0.0,-1.0,0.0,0.0]
[1780459751459,69.52,66282.97,0.0,-1.0,0.0,0.0]
[1780459754481,69.52,66290.05,0.0,-1.0,0.0,0.0]
[1780459755489,69.52,66295.93,0.0,-1.0,0.0,0.0]
[1780459758510,69.52,66283.91,0.0,-1.0,0.0,0.0]
[1780459762541,69.52,66291.17,0.0,-1.0,0.0,0.0]
[1780459763548,69.52,66296.76,0.0,-1.0,0.0,0.0]
[1780459764552,69.52,66287.6,0.0,-1.0,0.0,0.0]
[1780459765563,69.52,66280.43,0.0,-1.0,0.0,0.0]
[1780459766565,69.52,66268.73,0.0,-1.0,0.0,0.0]
[1780459771601,69.52,66266.11,0.0,-1.0,0.0,0.0]
[1780459776653,69.52,66255.62,0.0,-1.0,0.0,0.0]
[1780459778659,69.52,66246.57,0.0,-1.0,0.0,0.0]
[1780459779666,69.52,66242.32,0.0,-1.0,0.0,0.0]
[1780459782283,69.52,66240.64,0.0,-1.0,0.0,0.0]
[1780459786717,69.52,66246.98,0.0,-1.0,0.0,0.0]
[1780459787724,69.52,66252.81,0.0,-1.0,0.0,0.0]
[1780459788732,69.52,66255.64,0.0,-1.0,0.0,0.0]
[1780459789738,69.52,66264.2,0.0,-1.0,0.0,0.0]
[1780459790746,69.52,66263.74,0.0,-1.0,0.0,0.0]
[1780459792356,69.52,66256.5,0.0,-1.0,0.0,0.0]
[1780459797794,69.52,66269.14,0.0,-1.0,0.0,0.0]
[1780459798800,69.52,66271.48,0.0,-1.0,0.0,0.0]
[1780459802429,69.52,66255.26,0.0,-1.0,0.0,0.0]
[1780459803835,69.52,66255.05,0.0,-1.0,0.0,0.0]
[1780459805852,69.52,66264.79,0.0,-1.0,0.0,0.0]
[1780459806856,69.52,66272.27,0.0,-1.0,0.0,0.0]
[1780459807863,69.52,66271.23,0.0,-1.0,0.0,0.0]
[1780459810884,69.52,66259.96,0.0,-1.0,0.0,0.0]
[1780459812507,69.52,66256.84,0.0,-1.0,0.0,0.0]
[1780459814912,69.52,66250.01,0.0,-1.0,0.0,0.0]
[1780459815924,69.52,66243.22,0.0,-1.0,0.0,0.0]
[1780459816929,69.52,66237.11,0.0,-1.0,0.0,0.0]
[1780459817944,69.52,66224.48,0.0,-1.0,0.0,0.0]
[1780459818947,69.52,66228.04,0.0,-1.0,0.0,0.0]
[1780459820963,69.52,66233.54,0.0,-1.0,0.0,0.0]
[1780459822577,69.52,66243.07,0.0,-1.0,0.0,0.0]
[1780459823982,69.52,66249.04,0.0,-1.0,0.0,0.0]
[1780459824988,69.52,66260.14,0.0,-1.0,0.0,0.0]
[1780459825997,69.52,66260.51,0.0,-1.0,0.0,0.0]
[1780459828033,69.52,66311.65,0.0,-1.0,0.0,0.0]
[1780459830031,69.52,66303.27,0.0,-1.0,0.0,0.0]
[1780459832651,69.52,66296.27,0.0,-1.0,0.0,0.0]
[1780459838100,69.52,66300.6,0.0,-1.0,0.0,0.0]
[1780459839107,69.52,66295.31,0.0,-1.0,0.0,0.0]
[1780459840114,69.52,66273.47,0.0,-1.0,0.0,0.0]
[1780459841124,69.52,66264.23,0.0,-1.0,0.0,0.0]
[1780459842150,69.52,66264.47,0.0,-1.0,0.0,0.0]
[1780459847188,69.52,66241.31,0.0,-1.0,0.0,0.0]
[1780459848183,69.52,66232.11,0.0,-1.0,0.0,0.0]
[1780459849187,69.52,66243.74,0.0,-1.0,0.0,0.0]
[1780459853218,69.52,66254.42,0.0,-1.0,0.0,0.0]
[1780459854225,69.52,66260.95,0.0,-1.0,0.0,0.0]
[1780459855231,69.52,66261.7,0.0,-1.0,0.0,0.0]
[1780459858253,69.52,66269.26,0.0,-1.0,0.0,0.0]
[1780459859259,69.52,66276.47,0.0,-1.0,0.0,0.0]
[1780459863313,69.52,66271.14,0.0,-1.0,0.0,0.0]
[1780459864333,69.52,66278.16,0.0,-1.0,0.0,0.0]
[1780459865314,69.52,66272.01,0.0,-1.0,0.0,0.0]
[1780459866331,69.52,66259.17,0.0,-1.0,0.0,0.0]
[1780459868339,69.52,66245.1,0.0,-1.0,0.0,0.0]
[1780459871365,69.52,66258.58,0.0,-1.0,0.0,0.0]
[1780459872366,69.52,66258.6,0.0,-1.0,0.0,0.0]
[1780459877421,69.52,66259.59,0.0,-1.0,0.0,0.0]
[1780459882444,69.52,66246.6,0.0,-1.0,0.0,0.0]
[1780459884457,69.52,66241.21,0.0,-1.0,0.0,0.0]
[1780459889496,69.52,66244.01,0.0,-1.0,0.0,0.0]
[1780459891515,69.52,66251.19,0.0,-1.0,0.0,0.0]
[1780459896547,69.52,66244.74,0.0,-1.0,0.0,0.0]
[1780459897551,69.52,66231.23,0.0,-1.0,0.0,0.0]
[1780459898558,69.52,66225.97,0.0,-1.0,0.0,0.0]
[1780459903594,69.52,66226.83,0.0,-1.0,0.0,0.0]
[1780459908632,69.52,66226.28,0.0,-1.0,0.0,0.0]
[1780459913667,69.52,66226.26,0.0,-1.0,0.0,0.0]
[1780459918706,69.52,66215.39,0.0,-1.0,0.0,0.0]
[1780459919711,69.52,66213.57,0.0,-1.0,0.0,0.0]
[1780459924747,69.52,66211.4,0.0,-1.0,0.0,0.0]
[1780459928774,69.52,66209.38,0.0,-1.0,0.0,0.0]
[1780459929780,69.52,66215.85,0.0,-1.0,0.0,0.0]
[1780459930788,69.52,66222.35,0.0,-1.0,0.0,0.0]
[1780459931795,69.52,66221.54,0.0,-1.0,0.0,0.0]
[1780459934820,69.52,66227.97,0.0,-1.0,0.0,0.0]
[1780459935829,69.52,66241.6,0.0,-1.0,0.0,0.0]
[1780459936839,69.52,66246.58,0.0,-1.0,0.0,0.0]
[1780459937840,69.52,66256.65,0.0,-1.0,0.0,0.0]
[1780459938848,69.52,66255.5,0.0,-1.0,0.0,0.0]
[1780459939856,69.52,66244.17,0.0,-1.0,0.0,0.0]
[1780459940862,69.52,66244.72,0.0,-1.0,0.0,0.0]
[1780459943486,69.52,66238.0,0.0,-1.0,0.0,0.0]
[1780459947912,69.52,66243.6,0.0,-1.0,0.0,0.0]
[1780459953557,69.52,66237.79,0.0,-1.0,0.0,0.0]
[1780459958987,69.52,66236.65,0.0,-1.0,0.0,0.0]
[1780459963628,69.52,66229.38,0.0,-1.0,0.0,0.0]
[1780459964022,69.52,66229.38,0.0,-1.0,0.0,0.0]
[1780459965029,69.52,66223.15,0.0,-1.0,0.0,0.0]
[1780459970063,69.52,66229.16,0.0,-1.0,0.0,0.0]
[1780459972079,69.52,66236.14,0.0,-1.0,0.0,0.0]
[1780459975102,69.52,66249.16,0.0,-1.0,0.0,0.0]
[1780459976106,69.52,66256.76,0.0,-1.0,0.0,0.0]
[1780459978121,69.52,66264.57,0.0,-1.0,0.0,0.0]
[1780459979129,69.52,66275.13,0.0,-1.0,0.0,0.0]
[1780459981143,69.52,66270.08,0.0,-1.0,0.0,0.0]
[1780459985172,69.52,66277.39,0.0,-1.0,0.0,0.0]
[1780459990210,69.52,66278.58,0.0,-1.0,0.0,0.0]
[1780459995244,69.52,66281.6,0.0,-1.0,0.0,0.0]
[1780459998267,69.52,66286.61,0.0,-1.0,0.0,0.0]
[1780460002295,69.52,66274.94,0.0,-1.0,0.0,0.0]
[1780460007330,69.52,66268.16,0.0,-1.0,0.0,0.0]
[1780460010350,69.52,66261.83,0.0,-1.0,0.0,0.0]
[1780460011357,69.52,66261.73,0.0,-1.0,0.0,0.0]
[1780460016396,69.52,66265.33,0.0,-1.0,0.0,0.0]
[1780460019416,69.52,66256.06,0.0,-1.0,0.0,0.0]
[1780460020429,69.52,66250.84,0.0,-1.0,0.0,0.0]
[1780460021435,69.52,66241.47,0.0,-1.0,0.0,0.0]
[1780460022437,69.52,66228.21,0.0,-1.0,0.0,0.0]
[1780460027475,69.52,66233.21,0.0,-1.0,0.0,0.0]
[1780460030553,69.52,66232.76,0.0,-1.0,0.0,0.0]
[1780460031563,69.52,66230.69,0.0,-1.0,0.0,0.0]
[1780460034583,69.52,66236.45,0.0,-1.0,0.0,0.0]
[1780460039619,69.52,66232.28,0.0,-1.0,0.0,0.0]
[1780460044659,69.52,66232.15,0.0,-1.0,0.0,0.0]
[1780460045664,69.52,66237.9,0.0,-1.0,0.0,0.0]
[1780460046669,69.52,66252.04,0.0,-1.0,0.0,0.0]
[1780460047678,69.52,66243.85,0.0,-1.0,0.0,0.0]
[1780460052715,69.52,66252.6,0.0,-1.0,0.0,0.0]
[1780460057752,69.52,66258.64,0.0,-1.0,0.0,0.0]
[1780460062792,69.52,66251.28,0.0,-1.0,0.0,0.0]
[1780460063798,69.52,66237.54,0.0,-1.0,0.0,0.0]
[1780460068834,69.52,66242.58,0.0,-1.0,0.0,0.0]
[1780460073868,69.52,66243.05,0.0,-1.0,0.0,0.0]
[1780460078903,69.52,66245.32,0.0,-1.0,0.0,0.0]
[1780460082950,69.52,66243.87,0.0,-1.0,0.0,0.0]
[1780460083948,69.52,66237.19,0.0,-1.0,0.0,0.0]
[1780460084953,69.52,66238.82,0.0,-1.0,0.0,0.0]
[1780460089990,69.52,66239.56,0.0,-1.0,0.0,0.0]
[1780460094556,69.52,66234.16,0.0,-1.0,0.0,0.0]
[1780460100072,69.52,66236.17,0.0,-1.0,0.0,0.0]
[1780460103090,69.52,66241.76,0.0,-1.0,0.0,0.0]
[1780460104640,69.52,66235.25,0.0,-1.0,0.0,0.0]
[1780460106123,69.52,66233.41,0.0,-1.0,0.0,0.0]
[1780460108137,69.52,66229.63,0.0,-1.0,0.0,0.0]
[1780460113173,69.52,66228.11,0.0,-1.0,0.0,0.0]
[1780460118207,69.52,66228.22,0.0,-1.0,0.0,0.0]
[1780460122235,69.52,66221.72,0.0,-1.0,0.0,0.0]
[1780460127270,69.52,66222.71,0.0,-1.0,0.0,0.0]
[1780460132306,69.52,66221.19,0.0,-1.0,0.0,0.0]
[1780460134862,69.52,66234.1,0.0,-1.0,0.0,0.0]
[1780460136335,69.52,66229.55,0.0,-1.0,0.0,0.0]
[1780460138348,69.52,66227.89,0.0,-1.0,0.0,0.0]
[1780460139357,69.52,66234.38,0.0,-1.0,0.0,0.0]
[1780460140363,69.52,66241.29,0.0,-1.0,0.0,0.0]
[1780460141369,69.52,66247.59,0.0,-1.0,0.0,0.0]
[1780460142377,69.52,66259.9,0.0,-1.0,0.0,0.0]
[1780460143384,69.52,66267.19,0.0,-1.0,0.0,0.0]
[1780460144933,69.52,66275.88,0.0,-1.0,0.0,0.0]
[1780460150432,69.52,66274.87,0.0,-1.0,0.0,0.0]
[1780460155467,69.52,66275.8,0.0,-1.0,0.0,0.0]
[1780460156476,69.52,66272.79,0.0,-1.0,0.0,0.0]
[1780460161510,69.52,66276.47,0.0,-1.0,0.0,0.0]
[1780460162516,69.52,66284.22,0.0,-1.0,0.0,0.0]
[1780460163526,69.52,66292.32,0.0,-1.0,0.0,0.0]
[1780460165074,69.52,66297.54,0.0,-1.0,0.0,0.0]
[1780460167558,69.52,66289.59,0.0,-1.0,0.0,0.0]
[1780460172592,69.52,66292.81,0.0,-1.0,0.0,0.0]
[1780460177627,69.52,66300.2,0.0,-1.0,0.0,0.0]
[1780460179651,69.52,66304.98,0.0,-1.0,0.0,0.0]
[1780460181657,69.52,66315.82,0.0,-1.0,0.0,0.0]
[1780460185690,69.52,66321.91,0.0,-1.0,0.0,0.0]
[1780460186697,69.52,66329.7,0.0,-1.0,0.0,0.0]
[1780460189718,69.52,66334.46,0.0,-1.0,0.0,0.0]
[1780460190730,69.52,66344.83,0.0,-1.0,0.0,0.0]
[1780460191735,69.52,66366.41,0.0,-1.0,0.0,0.0]
[1780460192742,69.52,66379.16,0.0,-1.0,0.0,0.0]
[1780460193749,69.52,66372.91,0.0,-1.0,0.0,0.0]
[1780460196772,69.52,66359.78,0.0,-1.0,0.0,0.0]
[1780460197778,69.52,66359.77,0.0,-1.0,0.0,0.0]
[1780460202813,69.52,66353.67,0.0,-1.0,0.0,0.0]
[1780460203818,69.52,66344.38,0.0,-1.0,0.0,0.0]
[1780460208854,69.52,66354.92,0.0,-1.0,0.0,0.0]
[1780460210869,69.52,66346.33,0.0,-1.0,0.0,0.0]
[1780460212885,69.52,66341.19,0.0,-1.0,0.0,0.0]
[1780460214903,69.52,66336.11,0.0,-1.0,0.0,0.0]
[1780460218973,69.52,66321.16,0.0,-1.0,0.0,0.0]
[1780460222966,69.52,66310.2,0.0,-1.0,0.0,0.0]
[1780460228010,69.52,66316.82,0.0,-1.0,0.0,0.0]
[1780460231034,69.52,66325.97,0.0,-1.0,0.0,0.0]
[1780460233047,69.52,66317.12,0.0,-1.0,0.0,0.0]
[1780460234053,69.52,66316.63,0.0,-1.0,0.0,0.0]
[1780460239091,69.52,66315.55,0.0,-1.0,0.0,0.0]
[1780460242110,69.52,66322.33,0.0,-1.0,0.0,0.0]
[1780460243117,69.52,66321.71,0.0,-1.0,0.0,0.0]
[1780460244123,69.52,66314.43,0.0,-1.0,0.0,0.0]
[1780460245133,69.52,66313.66,0.0,-1.0,0.0,0.0]
[1780460250169,69.52,66304.27,0.0,-1.0,0.0,0.0]
[1780460251198,69.52,66294.4,0.0,-1.0,0.0,0.0]
[1780460252193,69.52,66287.95,0.0,-1.0,0.0,0.0]
[1780460253201,69.52,66278.04,0.0,-1.0,0.0,0.0]
[1780460254211,69.52,66275.32,0.0,-1.0,0.0,0.0]
[1780460257229,69.52,66267.62,0.0,-1.0,0.0,0.0]
[1780460260249,69.52,66262.53,0.0,-1.0,0.0,0.0]
[1780460261257,69.52,66258.78,0.0,-1.0,0.0,0.0]
[1780460264285,69.52,66257.57,0.0,-1.0,0.0,0.0]
[1780460268305,69.52,66261.73,0.0,-1.0,0.0,0.0]
[1780460273340,69.52,66264.65,0.0,-1.0,0.0,0.0]
[1780460277369,69.52,66273.03,0.0,-1.0,0.0,0.0]
[1780460278379,69.52,66295.37,0.0,-1.0,0.0,0.0]
[1780460280402,69.52,66295.58,0.0,-1.0,0.0,0.0]
[1780460282409,69.52,66302.5,0.0,-1.0,0.0,0.0]
[1780460283418,69.52,66308.24,0.0,-1.0,0.0,0.0]
[1780460284424,69.52,66302.92,0.0,-1.0,0.0,0.0]
[1780460285942,69.52,66300.89,0.0,-1.0,0.0,0.0]
[1780460291472,69.52,66300.94,0.0,-1.0,0.0,0.0]
[1780460296508,69.52,66299.58,0.0,-1.0,0.0,0.0]
[1780460301544,69.52,66298.97,0.0,-1.0,0.0,0.0]
[1780460303556,69.52,66285.15,0.0,-1.0,0.0,0.0]
[1780460306085,69.52,66278.17,0.0,-1.0,0.0,0.0]
[1780460311612,69.52,66278.67,0.0,-1.0,0.0,0.0]
[1780460316648,69.52,66277.42,0.0,-1.0,0.0,0.0]
[1780460321682,69.52,66279.09,0.0,-1.0,0.0,0.0]
[1780460326230,69.52,66274.15,0.0,-1.0,0.0,0.0]
[1780460331753,69.52,66274.47,0.0,-1.0,0.0,0.0]
[1780460333767,69.52,66262.34,0.0,-1.0,0.0,0.0]
[1780460338803,69.52,66262.31,0.0,-1.0,0.0,0.0]
[1780460346370,69.52,66263.06,0.0,-1.0,0.0,0.0]
[1780460351896,69.52,66266.36,0.0,-1.0,0.0,0.0]
[1780460353910,69.52,66273.73,0.0,-1.0,0.0,0.0]
[1780460354918,69.52,66265.69,0.0,-1.0,0.0,0.0]
[1780460359954,69.52,66270.14,0.0,-1.0,0.0,0.0]
[1780460364987,69.52,66266.55,0.0,-1.0,0.0,0.0]
[1780460370025,69.52,66269.12,0.0,-1.0,0.0,0.0]
[1780460375059,69.52,66267.48,0.0,-1.0,0.0,0.0]
[1780460379087,69.52,66261.66,0.0,-1.0,0.0,0.0]
[1780460384125,69.52,66254.44,0.0,-1.0,0.0,0.0]
[1780460386136,69.52,66261.72,0.0,-1.0,0.0,0.0]
[1780460388150,69.52,66263.47,0.0,-1.0,0.0,0.0]
[1780460390166,69.52,66269.34,0.0,-1.0,0.0,0.0]
[1780460395208,69.52,66261.79,0.0,-1.0,0.0,0.0]
[1780460400249,69.52,66261.37,0.0,-1.0,0.0,0.0]
[1780460405285,69.52,66259.77,0.0,-1.0,0.0,0.0]
[1780460408301,69.52,66264.84,0.0,-1.0,0.0,0.0]
[1780460412337,69.52,66271.66,0.0,-1.0,0.0,0.0]
[1780460413342,69.52,66276.35,0.0,-1.0,0.0,0.0]
[1780460414347,69.52,66276.99,0.0,-1.0,0.0,0.0]
[1780460419384,69.52,66273.62,0.0,-1.0,0.0,0.0]
[1780460421407,69.52,66282.6,0.0,-1.0,0.0,0.0]
[1780460422405,69.52,66292.62,0.0,-1.0,0.0,0.0]
[1780460423432,69.52,66297.92,0.0,-1.0,0.0,0.0]
[1780460424419,69.52,66297.57,0.0,-1.0,0.0,0.0]
[1780460429456,69.52,66301.08,0.0,-1.0,0.0,0.0]
[1780460434489,69.52,66296.71,0.0,-1.0,0.0,0.0]
[1780460436504,69.52,66295.6,0.0,-1.0,0.0,0.0]
[1780460441539,69.52,66301.88,0.0,-1.0,0.0,0.0]
[1780460443552,69.52,66301.16,0.0,-1.0,0.0,0.0]
[1780460446574,69.52,66295.89,0.0,-1.0,0.0,0.0]
[1780460451610,69.52,66295.85,0.0,-1.0,0.0,0.0]
[1780460454630,69.52,66301.14,0.0,-1.0,0.0,0.0]
[1780460459665,69.52,66301.51,0.0,-1.0,0.0,0.0]
[1780460461680,69.52,66305.12,0.0,-1.0,0.0,0.0]
[1780460465714,69.52,66311.22,0.0,-1.0,0.0,0.0]
[1780460467240,69.52,66299.43,0.0,-1.0,0.0,0.0]
[1780460467737,69.52,66299.43,0.0,-1.0,0.0,0.0]
[1780460468740,69.52,66304.71,0.0,-1.0,0.0,0.0]
[1780460469749,69.52,66305.38,0.0,-1.0,0.0,0.0]
[1780460471761,69.52,66310.61,0.0,-1.0,0.0,0.0]
[1780460477310,69.52,66309.9,0.0,-1.0,0.0,0.0]
[1780460482841,69.52,66306.54,0.0,-1.0,0.0,0.0]
[1780460487881,69.52,66311.32,0.0,-1.0,0.0,0.0]
[1780460488888,69.52,66320.02,0.0,-1.0,0.0,0.0]
[1780460493924,69.52,66321.09,0.0,-1.0,0.0,0.0]
[1780460498957,69.52,66318.81,0.0,-1.0,0.0,0.0]
[1780460502986,69.52,66311.92,0.0,-1.0,0.0,0.0]
[1780460506009,69.52,66301.5,0.0,-1.0,0.0,0.0]
[1780460510057,69.52,66307.43,0.0,-1.0,0.0,0.0]
[1780460512063,69.52,66298.08,0.0,-1.0,0.0,0.0]
[1780460517595,69.52,66291.87,0.0,-1.0,0.0,0.0]
[1780460518106,69.52,66291.87,0.0,-1.0,0.0,0.0]
[1780460519113,69.52,66286.8,0.0,-1.0,0.0,0.0]
[1780460521126,69.52,66293.88,0.0,-1.0,0.0,0.0]
[1780460523141,69.52,66298.97,0.0,-1.0,0.0,0.0]
[1780460527666,69.52,66289.26,0.0,-1.0,0.0,0.0]
[1780460532208,69.52,66299.38,0.0,-1.0,0.0,0.0]
[1780460534220,69.52,66306.07,0.0,-1.0,0.0,0.0]
[1780460539256,69.52,66311.78,0.0,-1.0,0.0,0.0]
[1780460544293,69.52,66305.22,0.0,-1.0,0.0,0.0]
[1780460545303,69.52,66299.19,0.0,-1.0,0.0,0.0]
[1780460546308,69.52,66286.95,0.0,-1.0,0.0,0.0]
[1780460551345,69.52,66285.28,0.0,-1.0,0.0,0.0]
[1780460556378,69.52,66287.47,0.0,-1.0,0.0,0.0]
[1780460561416,69.52,66291.08,0.0,-1.0,0.0,0.0]
[1780460565444,69.52,66285.76,0.0,-1.0,0.0,0.0]
[1780460569472,69.52,66293.15,0.0,-1.0,0.0,0.0]
[1780460574507,69.52,66293.12,0.0,-1.0,0.0,0.0]
[1780460579543,69.52,66297.69,0.0,-1.0,0.0,0.0]
[1780460581558,69.52,66304.02,0.0,-1.0,0.0,0.0]
[1780460586592,69.52,66304.58,0.0,-1.0,0.0,0.0]
[1780460590627,69.52,66299.46,0.0,-1.0,0.0,0.0]
[1780460595654,69.52,66298.93,0.0,-1.0,0.0,0.0]
[1780460600722,69.52,66297.82,0.0,-1.0,0.0,0.0]
[1780460605758,69.52,66297.73,0.0,-1.0,0.0,0.0]
[1780460610793,69.52,66298.64,0.0,-1.0,0.0,0.0]
[1780460612807,69.52,66303.37,0.0,-1.0,0.0,0.0]
[1780460613816,69.52,66303.8,0.0,-1.0,0.0,0.0]
[1780460617849,69.52,66316.4,0.0,-1.0,0.0,0.0]
[1780460618855,69.52,66314.69,0.0,-1.0,0.0,0.0]
[1780460620866,69.52,66329.52,0.0,-1.0,0.0,0.0]
[1780460621872,69.52,66329.41,0.0,-1.0,0.0,0.0]
[1780460622880,69.52,66329.75,0.0,-1.0,0.0,0.0]
[1780460625900,69.52,66339.95,0.0,-1.0,0.0,0.0]
[1780460630936,69.52,66340.25,0.0,-1.0,0.0,0.0]
[1780460635970,69.52,66344.96,0.0,-1.0,0.0,0.0]
[1780460638448,69.52,66339.29,0.0,-1.0,0.0,0.0]
[1780460644029,69.52,66334.85,0.0,-1.0,0.0,0.0]
[1780460646044,69.52,66341.06,0.0,-1.0,0.0,0.0]
[1780460647052,69.52,66332.45,0.0,-1.0,0.0,0.0]
[1780460648519,69.52,66325.21,0.0,-1.0,0.0,0.0]
[1780460652086,69.52,66321.78,0.0,-1.0,0.0,0.0]
[1780460657123,69.52,66316.34,0.0,-1.0,0.0,0.0]
[1780460660143,69.52,66310.28,0.0,-1.0,0.0,0.0]
[1780460666185,69.52,66312.74,0.0,-1.0,0.0,0.0]
[1780460671220,69.52,66330.41,0.0,-1.0,0.0,0.0]
[1780460672226,69.52,66339.7,0.0,-1.0,0.0,0.0]
[1780460674243,69.52,66345.85,0.0,-1.0,0.0,0.0]
[1780460675249,69.52,66354.44,0.0,-1.0,0.0,0.0]
[1780460678729,69.52,66349.24,0.0,-1.0,0.0,0.0]
[1780460679288,69.52,66348.67,0.0,-1.0,0.0,0.0]
[1780460680295,69.52,66341.69,0.0,-1.0,0.0,0.0]
[1780460684324,69.52,66349.23,0.0,-1.0,0.0,0.0]
[1780460689362,69.52,66352.19,0.0,-1.0,0.0,0.0]
[1780460691375,69.52,66358.91,0.0,-1.0,0.0,0.0]
[1780460696409,69.52,66363.49,0.0,-1.0,0.0,0.0]
[1780460698871,69.52,66369.22,0.0,-1.0,0.0,0.0]
[1780460702451,69.52,66363.06,0.0,-1.0,0.0,0.0]
[1780460703458,69.52,66347.93,0.0,-1.0,0.0,0.0]
[1780460708949,69.52,66353.13,0.0,-1.0,0.0,0.0]
[1780460709501,69.52,66353.4,0.0,-1.0,0.0,0.0]
[1780460712525,69.52,66347.77,0.0,-1.0,0.0,0.0]
[1780460716554,69.52,66354.77,0.0,-1.0,0.0,0.0]
[1780460719575,69.52,66360.43,0.0,-1.0,0.0,0.0]
[1780460723620,69.52,66355.32,0.0,-1.0,0.0,0.0]
[1780460725624,69.52,66346.41,0.0,-1.0,0.0,0.0]
[1780460726630,69.52,66341.36,0.0,-1.0,0.0,0.0]
[1780460727638,69.52,66340.32,0.0,-1.0,0.0,0.0]
[1780460732672,69.52,66338.93,0.0,-1.0,0.0,0.0]
[1780460737708,69.52,66338.74,0.0,-1.0,0.0,0.0]
[1780460742743,69.52,66336.62,0.0,-1.0,0.0,0.0]
[1780460744759,69.52,66343.58,0.0,-1.0,0.0,0.0]
[1780460745764,69.52,66342.15,0.0,-1.0,0.0,0.0]
[1780460748790,69.52,66349.2,0.0,-1.0,0.0,0.0]
[1780460750799,69.52,66355.68,0.0,-1.0,0.0,0.0]
[1780460751808,69.52,66362.5,0.0,-1.0,0.0,0.0]
[1780460752813,69.52,66364.23,0.0,-1.0,0.0,0.0]
[1780460755835,69.52,66370.61,0.0,-1.0,0.0,0.0]
[1780460757848,69.52,66388.35,0.0,-1.0,0.0,0.0]
[1780460758855,69.52,66392.16,0.0,-1.0,0.0,0.0]
[1780460760869,69.52,66394.08,0.0,-1.0,0.0,0.0]
[1780460763893,69.52,66405.45,0.0,-1.0,0.0,0.0]
[1780460764899,69.52,66400.18,0.0,-1.0,0.0,0.0]
[1780460765907,69.52,66391.0,0.0,-1.0,0.0,0.0]
[1780460766913,69.52,66386.55,0.0,-1.0,0.0,0.0]
[1780460768926,69.52,66386.09,0.0,-1.0,0.0,0.0]
[1780460772954,69.52,66373.44,0.0,-1.0,0.0,0.0]
[1780460773963,69.52,66371.49,0.0,-1.0,0.0,0.0]
[1780460775977,69.52,66376.74,0.0,-1.0,0.0,0.0]
[1780460780018,69.52,66382.61,0.0,-1.0,0.0,0.0]
[1780460782023,69.52,66388.05,0.0,-1.0,0.0,0.0]
[1780460783034,69.52,66394.11,0.0,-1.0,0.0,0.0]
[1780460784038,69.52,66401.78,0.0,-1.0,0.0,0.0]
[1780460785063,69.52,66401.42,0.0,-1.0,0.0,0.0]
[1780460788079,69.52,66410.67,0.0,-1.0,0.0,0.0]
[1780460790089,69.52,66424.28,0.0,-1.0,0.0,0.0]
[1780460792120,69.52,66436.94,0.0,-1.0,0.0,0.0]
[1780460793137,69.52,66457.85,0.0,-1.0,0.0,0.0]
[1780460794146,69.52,66464.7,0.0,-1.0,0.0,0.0]
[1780460795153,69.52,66463.06,0.0,-1.0,0.0,0.0]
[1780460796158,69.52,66470.24,0.0,-1.0,0.0,0.0]
[1780460797162,69.52,66483.49,0.0,-1.0,0.0,0.0]
[1780460798174,69.52,66493.69,0.0,-1.0,0.0,0.0]
[1780460799593,69.52,66499.82,0.0,-1.0,0.0,0.0]
[1780460803208,69.52,66505.03,0.0,-1.0,0.0,0.0]
[1780460805222,69.52,66498.39,0.0,-1.0,0.0,0.0]
[1780460808249,69.52,66488.2,0.0,-1.0,0.0,0.0]
[1780460809670,69.52,66478.91,0.0,-1.0,0.0,0.0]
[1780460811271,69.52,66480.3,0.0,-1.0,0.0,0.0]
[1780460812278,69.52,66488.39,0.0,-1.0,0.0,0.0]
[1780460813283,69.52,66481.89,0.0,-1.0,0.0,0.0]
[1780460814292,69.52,66478.42,0.0,-1.0,0.0,0.0]
[1780460816305,69.52,66485.4,0.0,-1.0,0.0,0.0]
[1780460817314,69.52,66489.17,0.0,-1.0,0.0,0.0]
[1780460819739,69.52,66485.2,0.0,-1.0,0.0,0.0]
[1780460822380,69.52,66489.74,0.0,-1.0,0.0,0.0]
[1780460823389,69.52,66489.93,0.0,-1.0,0.0,0.0]
[1780460824397,69.52,66495.5,0.0,-1.0,0.0,0.0]
[1780460825412,69.52,66499.14,0.0,-1.0,0.0,0.0]
[1780460828425,69.52,66493.16,0.0,-1.0,0.0,0.0]
[1780460829810,69.52,66488.98,0.0,-1.0,0.0,0.0]
[1780460832452,69.52,66483.0,0.0,-1.0,0.0,0.0]
[1780460833464,69.52,66481.69,0.0,-1.0,0.0,0.0]
[1780460838493,69.52,66488.77,0.0,-1.0,0.0,0.0]
[1780460839881,69.52,66492.09,0.0,-1.0,0.0,0.0]
[1780460842533,69.52,66488.86,0.0,-1.0,0.0,0.0]
[1780460844544,69.52,66496.58,0.0,-1.0,0.0,0.0]
[1780460846556,69.52,66513.62,0.0,-1.0,0.0,0.0]
[1780460847563,69.52,66520.36,0.0,-1.0,0.0,0.0]
[1780460848570,69.52,66522.27,0.0,-1.0,0.0,0.0]
[1780460853604,69.52,66519.34,0.0,-1.0,0.0,0.0]
[1780460854612,69.52,66505.92,0.0,-1.0,0.0,0.0]
[1780460855618,69.52,66499.56,0.0,-1.0,0.0,0.0]
[1780460856626,69.52,66499.52,0.0,-1.0,0.0,0.0]
[1780460861660,69.52,66487.05,0.0,-1.0,0.0,0.0]
[1780460862667,69.52,66486.97,0.0,-1.0,0.0,0.0]
[1780460867705,69.52,66491.98,0.0,-1.0,0.0,0.0]
[1780460870097,69.52,66497.45,0.0,-1.0,0.0,0.0]
[1780460871732,69.52,66498.83,0.0,-1.0,0.0,0.0]
[1780460876765,69.52,66499.88,0.0,-1.0,0.0,0.0]
[1780460881801,69.52,66503.18,0.0,-1.0,0.0,0.0]
[1780460884821,69.52,66498.02,0.0,-1.0,0.0,0.0]
[1780460886845,69.52,66491.4,0.0,-1.0,0.0,0.0]
[1780460887857,69.52,66490.41,0.0,-1.0,0.0,0.0]
[1780460888860,69.52,66495.57,0.0,-1.0,0.0,0.0]
[1780460889867,69.52,66491.68,0.0,-1.0,0.0,0.0]
[1780460890874,69.52,66497.7,0.0,-1.0,0.0,0.0]
[1780460891882,69.52,66502.83,0.0,-1.0,0.0,0.0]
[1780460892887,69.52,66499.02,0.0,-1.0,0.0,0.0]
[1780460893895,69.52,66492.08,0.0,-1.0,0.0,0.0]
[1780460894903,69.52,66493.5,0.0,-1.0,0.0,0.0]
[1780460897924,69.52,66499.8,0.0,-1.0,0.0,0.0]
[1780460902965,69.52,66500.78,0.0,-1.0,0.0,0.0]
[1780460907999,69.52,66497.24,0.0,-1.0,0.0,0.0]
[1780460910013,69.52,66495.46,0.0,-1.0,0.0,0.0]
[1780460915050,69.52,66493.7,0.0,-1.0,0.0,0.0]
[1780460918070,69.52,66487.59,0.0,-1.0,0.0,0.0]
[1780460922103,69.52,66493.02,0.0,-1.0,0.0,0.0]
[1780460923108,69.52,66497.16,0.0,-1.0,0.0,0.0]
[1780460925126,69.52,66497.41,0.0,-1.0,0.0,0.0]
[1780460926133,69.52,66490.12,0.0,-1.0,0.0,0.0]
[1780460927137,69.52,66489.4,0.0,-1.0,0.0,0.0]
[1780460932174,69.52,66494.95,0.0,-1.0,0.0,0.0]
[1780460936201,69.52,66499.13,0.0,-1.0,0.0,0.0]
[1780460941240,69.52,66495.24,0.0,-1.0,0.0,0.0]
[1780460943254,69.52,66485.82,0.0,-1.0,0.0,0.0]
[1780460945264,69.52,66486.4,0.0,-1.0,0.0,0.0]
[1780460947277,69.52,66493.53,0.0,-1.0,0.0,0.0]
[1780460949291,69.52,66498.65,0.0,-1.0,0.0,0.0]
[1780460950662,69.52,66491.97,0.0,-1.0,0.0,0.0]
[1780460952314,69.52,66492.23,0.0,-1.0,0.0,0.0]
[1780460957349,69.52,66488.13,0.0,-1.0,0.0,0.0]
[1780460962383,69.52,66493.02,0.0,-1.0,0.0,0.0]
[1780460967418,69.52,66491.88,0.0,-1.0,0.0,0.0]
[1780460972456,69.52,66494.16,0.0,-1.0,0.0,0.0]
[1780460977497,69.52,66491.88,0.0,-1.0,0.0,0.0]
[1780460982532,69.52,66494.82,0.0,-1.0,0.0,0.0]
[1780460987567,69.52,66495.74,0.0,-1.0,0.0,0.0]
[1780460989580,69.52,66482.79,0.0,-1.0,0.0,0.0]
[1780460990962,69.52,66483.8,0.0,-1.0,0.0,0.0]
[1780460996630,69.52,66483.69,0.0,-1.0,0.0,0.0]
[1780461001664,69.52,66483.85,0.0,-1.0,0.0,0.0]
[1780461002672,69.52,66476.98,0.0,-1.0,0.0,0.0]
[1780461003680,69.52,66475.7,0.0,-1.0,0.0,0.0]
[1780461008714,69.52,66472.86,0.0,-1.0,0.0,0.0]
[1780461013748,69.52,66466.71,0.0,-1.0,0.0,0.0]
[1780461018784,69.52,66470.49,0.0,-1.0,0.0,0.0]
[1780461023818,69.52,66469.4,0.0,-1.0,0.0,0.0]
[1780461028853,69.52,66455.36,0.0,-1.0,0.0,0.0]
[1780461029861,69.52,66445.92,0.0,-1.0,0.0,0.0]
[1780461031252,69.52,66433.72,0.0,-1.0,0.0,0.0]
[1780461032881,69.52,66431.21,0.0,-1.0,0.0,0.0]
[1780461037920,69.52,66422.87,0.0,-1.0,0.0,0.0]
[1780461039938,69.52,66412.61,0.0,-1.0,0.0,0.0]
[1780461041326,69.52,66393.28,0.0,-1.0,0.0,0.0]
[1780461042957,69.52,66387.89,0.0,-1.0,0.0,0.0]
[1780461043962,69.52,66381.41,0.0,-1.0,0.0,0.0]
[1780461045981,69.52,66371.67,0.0,-1.0,0.0,0.0]
[1780461047007,69.52,66357.15,0.0,-1.0,0.0,0.0]
[1780461047995,69.52,66345.07,0.0,-1.0,0.0,0.0]
[1780461048998,69.52,66343.06,0.0,-1.0,0.0,0.0]
[1780461050012,69.52,66328.32,0.0,-1.0,0.0,0.0]
[1780461052017,69.52,66317.01,0.0,-1.0,0.0,0.0]
[1780461053026,69.52,66317.06,0.0,-1.0,0.0,0.0]
[1780461054035,69.52,66323.48,0.0,-1.0,0.0,0.0]
[1780461055049,69.52,66323.91,0.0,-1.0,0.0,0.0]
[1780461058062,69.52,66317.93,0.0,-1.0,0.0,0.0]
[1780461062100,69.52,66304.08,0.0,-1.0,0.0,0.0]
[1780461064104,69.52,66304.54,0.0,-1.0,0.0,0.0]
[1780461065111,69.52,66308.94,0.0,-1.0,0.0,0.0]
[1780461066120,69.52,66306.84,0.0,-1.0,0.0,0.0]
[1780461067125,69.52,66292.83,0.0,-1.0,0.0,0.0]
[1780461068134,69.52,66275.26,0.0,-1.0,0.0,0.0]
[1780461069143,69.52,66275.73,0.0,-1.0,0.0,0.0]
[1780461070146,69.52,66281.33,0.0,-1.0,0.0,0.0]
[1780461072161,69.52,66291.94,0.0,-1.0,0.0,0.0]
[1780461073168,69.52,66300.43,0.0,-1.0,0.0,0.0]
[1780461074174,69.52,66293.77,0.0,-1.0,0.0,0.0]
[1780461075183,69.52,66290.22,0.0,-1.0,0.0,0.0]
[1780461077197,69.52,66281.41,0.0,-1.0,0.0,0.0]
[1780461078204,69.52,66273.03,0.0,-1.0,0.0,0.0]
[1780461079212,69.52,66273.89,0.0,-1.0,0.0,0.0]
[1780461084244,69.52,66270.99,0.0,-1.0,0.0,0.0]
[1780461085253,69.52,66280.56,0.0,-1.0,0.0,0.0]
[1780461086260,69.52,66272.62,0.0,-1.0,0.0,0.0]
[1780461089281,69.52,66263.81,0.0,-1.0,0.0,0.0]
[1780461090288,69.52,66253.3,0.0,-1.0,0.0,0.0]
[1780461091299,69.52,66250.01,0.0,-1.0,0.0,0.0]
[1780461092301,69.52,66244.77,0.0,-1.0,0.0,0.0]
[1780461093308,69.52,66242.13,0.0,-1.0,0.0,0.0]
[1780461097339,69.52,66233.07,0.0,-1.0,0.0,0.0]
[1780461098351,69.52,66238.21,0.0,-1.0,0.0,0.0]
[1780461099351,69.52,66236.86,0.0,-1.0,0.0,0.0]
[1780461104387,69.52,66238.87,0.0,-1.0,0.0,0.0]
[1780461108416,69.52,66231.58,0.0,-1.0,0.0,0.0]
[1780461109442,69.52,66222.38,0.0,-1.0,0.0,0.0]
[1780461110434,69.52,66222.49,0.0,-1.0,0.0,0.0]
[1780461112446,69.52,66232.81,0.0,-1.0,0.0,0.0]
[1780461113453,69.52,66234.98,0.0,-1.0,0.0,0.0]
[1780461118488,69.52,66234.59,0.0,-1.0,0.0,0.0]
[1780461122517,69.52,66240.64,0.0,-1.0,0.0,0.0]
[1780461127551,69.52,66237.91,0.0,-1.0,0.0,0.0]
[1780461130572,69.52,66230.92,0.0,-1.0,0.0,0.0]
[1780461131997,69.52,66235.65,0.0,-1.0,0.0,0.0]
[1780461134601,69.52,66238.57,0.0,-1.0,0.0,0.0]
[1780461139637,69.52,66238.8,0.0,-1.0,0.0,0.0]
[1780461144671,69.52,66241.04,0.0,-1.0,0.0,0.0]
[1780461148700,69.52,66243.45,0.0,-1.0,0.0,0.0]
[1780461150714,69.52,66253.68,0.0,-1.0,0.0,0.0]
[1780461152143,69.52,66262.18,0.0,-1.0,0.0,0.0]
[1780461152727,69.52,66254.14,0.0,-1.0,0.0,0.0]
[1780461154743,69.52,66242.0,0.0,-1.0,0.0,0.0]
[1780461155748,69.52,66241.85,0.0,-1.0,0.0,0.0]
[1780461156755,69.52,66252.35,0.0,-1.0,0.0,0.0]
[1780461157765,69.52,66256.43,0.0,-1.0,0.0,0.0]
[1780461158769,69.52,66258.52,0.0,-1.0,0.0,0.0]
[1780461159777,69.52,66270.03,0.0,-1.0,0.0,0.0]
[1780461160783,69.52,66276.84,0.0,-1.0,0.0,0.0]
[1780461162215,69.52,66278.44,0.0,-1.0,0.0,0.0]
[1780461163805,69.52,66285.67,0.0,-1.0,0.0,0.0]
[1780461165820,69.52,66292.86,0.0,-1.0,0.0,0.0]
[1780461166826,69.52,66293.58,0.0,-1.0,0.0,0.0]
[1780461167835,69.52,66292.59,0.0,-1.0,0.0,0.0]
[1780461172294,69.52,66280.39,0.0,-1.0,0.0,0.0]
[1780461172870,69.52,66280.39,0.0,-1.0,0.0,0.0]
[1780461177904,69.52,66281.29,0.0,-1.0,0.0,0.0]
[1780461182363,69.52,66297.19,0.0,-1.0,0.0,0.0]
[1780461183971,69.52,66321.63,0.0,-1.0,0.0,0.0]
[1780461184977,69.52,66330.28,0.0,-1.0,0.0,0.0]
[1780461185985,69.52,66306.33,0.0,-1.0,0.0,0.0]
[1780461187999,69.52,66311.76,0.0,-1.0,0.0,0.0]
[1780461190014,69.52,66319.11,0.0,-1.0,0.0,0.0]
[1780461195050,69.52,66324.37,0.0,-1.0,0.0,0.0]
[1780461200088,69.52,66320.07,0.0,-1.0,0.0,0.0]
[1780461202505,69.52,66318.94,0.0,-1.0,0.0,0.0]
[1780461205126,69.52,66312.63,0.0,-1.0,0.0,0.0]
[1780461206127,69.52,66310.45,0.0,-1.0,0.0,0.0]
[1780461207136,69.52,66318.46,0.0,-1.0,0.0,0.0]
[1780461208142,69.52,66321.82,0.0,-1.0,0.0,0.0]
[1780461212575,69.52,66327.75,0.0,-1.0,0.0,0.0]
[1780461218211,69.52,66327.64,0.0,-1.0,0.0,0.0]
[1780461221232,69.52,66335.74,0.0,-1.0,0.0,0.0]
[1780461226267,69.52,66335.76,0.0,-1.0,0.0,0.0]
[1780461228282,69.52,66341.12,0.0,-1.0,0.0,0.0]
[1780461233321,69.52,66337.51,0.0,-1.0,0.0,0.0]
[1780461238354,69.52,66335.71,0.0,-1.0,0.0,0.0]
[1780461243415,69.52,66346.37,0.0,-1.0,0.0,0.0]
[1780461244425,69.52,66346.04,0.0,-1.0,0.0,0.0]
[1780461249457,69.52,66345.47,0.0,-1.0,0.0,0.0]
[1780461254515,69.52,66348.75,0.0,-1.0,0.0,0.0]
[1780461255502,69.52,66364.56,0.0,-1.0,0.0,0.0]
[1780461256509,69.52,66374.85,0.0,-1.0,0.0,0.0]
[1780461257516,69.52,66381.44,0.0,-1.0,0.0,0.0]
[1780461260541,69.52,66388.72,0.0,-1.0,0.0,0.0]
[1780461261548,69.52,66398.83,0.0,-1.0,0.0,0.0]
[1780461262554,69.52,66404.72,0.0,-1.0,0.0,0.0]
[1780461264567,69.52,66395.66,0.0,-1.0,0.0,0.0]
[1780461269601,69.52,66391.26,0.0,-1.0,0.0,0.0]
[1780461270609,69.52,66378.67,0.0,-1.0,0.0,0.0]
[1780461271621,69.52,66371.7,0.0,-1.0,0.0,0.0]
[1780461272622,69.52,66364.67,0.0,-1.0,0.0,0.0]
[1780461274640,69.52,66358.27,0.0,-1.0,0.0,0.0]
[1780461279672,69.52,66356.76,0.0,-1.0,0.0,0.0]
[1780461284708,69.52,66357.44,0.0,-1.0,0.0,0.0]
[1780461288735,69.52,66364.9,0.0,-1.0,0.0,0.0]
[1780461289742,69.52,66366.98,0.0,-1.0,0.0,0.0]
[1780461294777,69.52,66367.1,0.0,-1.0,0.0,0.0]
[1780461299813,69.52,66367.14,0.0,-1.0,0.0,0.0]
[1780461304857,69.52,66369.25,0.0,-1.0,0.0,0.0]
[1780461305855,69.52,66377.35,0.0,-1.0,0.0,0.0]
[1780461306862,69.52,66388.78,0.0,-1.0,0.0,0.0]
[1780461307869,69.52,66397.86,0.0,-1.0,0.0,0.0]
[1780461308878,69.52,66404.39,0.0,-1.0,0.0,0.0]
[1780461309883,69.52,66409.8,0.0,-1.0,0.0,0.0]
[1780461310890,69.52,66394.87,0.0,-1.0,0.0,0.0]
[1780461311898,69.52,66384.63,0.0,-1.0,0.0,0.0]
[1780461313302,69.52,66383.35,0.0,-1.0,0.0,0.0]
[1780461316934,69.52,66374.92,0.0,-1.0,0.0,0.0]
[1780461317947,69.52,66371.97,0.0,-1.0,0.0,0.0]
[1780461319959,69.52,66369.76,0.0,-1.0,0.0,0.0]
[1780461323374,69.52,66364.56,0.0,-1.0,0.0,0.0]
[1780461326000,69.52,66363.46,0.0,-1.0,0.0,0.0]
[1780461331040,69.52,66365.77,0.0,-1.0,0.0,0.0]
[1780461336078,69.52,66363.44,0.0,-1.0,0.0,0.0]
[1780461337087,69.52,66353.93,0.0,-1.0,0.0,0.0]
[1780461338093,69.52,66364.79,0.0,-1.0,0.0,0.0]
[1780461339101,69.52,66372.76,0.0,-1.0,0.0,0.0]
[1780461340107,69.52,66388.35,0.0,-1.0,0.0,0.0]
[1780461341116,69.52,66394.99,0.0,-1.0,0.0,0.0]
[1780461342120,69.52,66397.16,0.0,-1.0,0.0,0.0]
[1780461343538,69.52,66390.72,0.0,-1.0,0.0,0.0]
[1780461345141,69.52,66388.59,0.0,-1.0,0.0,0.0]
[1780461350176,69.52,66387.95,0.0,-1.0,0.0,0.0]
[1780461355224,69.52,66383.96,0.0,-1.0,0.0,0.0]
[1780461356222,69.52,66364.38,0.0,-1.0,0.0,0.0]
[1780461357229,69.52,66364.38,0.0,-1.0,0.0,0.0]
[1780461358235,69.52,66365.49,0.0,-1.0,0.0,0.0]
[1780461363684,69.52,66360.6,0.0,-1.0,0.0,0.0]
[1780461366294,69.52,66356.29,0.0,-1.0,0.0,0.0]
[1780461368311,69.52,66343.94,0.0,-1.0,0.0,0.0]
[1780461369316,69.52,66336.2,0.0,-1.0,0.0,0.0]
[1780461370323,69.52,66333.24,0.0,-1.0,0.0,0.0]
[1780461375357,69.52,66333.92,0.0,-1.0,0.0,0.0]
[1780461380409,69.52,66338.51,0.0,-1.0,0.0,0.0]
[1780461385441,69.52,66338.83,0.0,-1.0,0.0,0.0]
[1780461390478,69.52,66339.92,0.0,-1.0,0.0,0.0]
[1780461394505,69.52,66332.64,0.0,-1.0,0.0,0.0]
[1780461395512,69.52,66328.97,0.0,-1.0,0.0,0.0]
[1780461399543,69.52,66322.73,0.0,-1.0,0.0,0.0]
[1780461400547,69.52,66318.38,0.0,-1.0,0.0,0.0]
[1780461402561,69.52,66306.64,0.0,-1.0,0.0,0.0]
[1780461403568,69.52,66305.09,0.0,-1.0,0.0,0.0]
[1780461407596,69.52,66298.99,0.0,-1.0,0.0,0.0]
[1780461412639,69.52,66297.17,0.0,-1.0,0.0,0.0]
[1780461414649,69.52,66287.52,0.0,-1.0,0.0,0.0]
[1780461415657,69.52,66283.41,0.0,-1.0,0.0,0.0]
[1780461417671,69.52,66281.84,0.0,-1.0,0.0,0.0]
[1780461422706,69.52,66280.89,0.0,-1.0,0.0,0.0]
[1780461425728,69.52,66292.22,0.0,-1.0,0.0,0.0]
[1780461426735,69.52,66292.82,0.0,-1.0,0.0,0.0]
[1780461431770,69.52,66275.07,0.0,-1.0,0.0,0.0]
[1780461432777,69.52,66276.12,0.0,-1.0,0.0,0.0]
[1780461434799,69.52,66286.16,0.0,-1.0,0.0,0.0]
[1780461435799,69.52,66288.81,0.0,-1.0,0.0,0.0]
[1780461436805,69.52,66282.54,0.0,-1.0,0.0,0.0]
[1780461441841,69.52,66283.45,0.0,-1.0,0.0,0.0]
[1780461443855,69.52,66276.42,0.0,-1.0,0.0,0.0]
[1780461447882,69.52,66285.64,0.0,-1.0,0.0,0.0]
[1780461448890,69.52,66293.3,0.0,-1.0,0.0,0.0]
[1780461453929,69.52,66302.53,0.0,-1.0,0.0,0.0]
[1780461458965,69.52,66305.43,0.0,-1.0,0.0,0.0]
[1780461464000,69.52,66310.65,0.0,-1.0,0.0,0.0]
[1780461469036,69.52,66312.29,0.0,-1.0,0.0,0.0]
[1780461471048,69.52,66317.48,0.0,-1.0,0.0,0.0]
[1780461476084,69.52,66323.12,0.0,-1.0,0.0,0.0]
[1780461481118,69.52,66320.22,0.0,-1.0,0.0,0.0]
[1780461484573,69.52,66303.88,0.0,-1.0,0.0,0.0]
[1780461485150,69.52,66303.88,0.0,-1.0,0.0,0.0]
[1780461486162,69.52,66306.9,0.0,-1.0,0.0,0.0]
[1780461488171,69.52,66302.88,0.0,-1.0,0.0,0.0]
[1780461489178,69.52,66299.53,0.0,-1.0,0.0,0.0]
[1780461491192,69.52,66296.51,0.0,-1.0,0.0,0.0]
[1780461496226,69.52,66296.7,0.0,-1.0,0.0,0.0]
[1780461501262,69.52,66294.24,0.0,-1.0,0.0,0.0]
[1780461503275,69.52,66287.5,0.0,-1.0,0.0,0.0]
[1780461504713,69.52,66287.27,0.0,-1.0,0.0,0.0]
[1780461510324,69.52,66291.5,0.0,-1.0,0.0,0.0]
[1780461512337,69.52,66297.68,0.0,-1.0,0.0,0.0]
[1780461514784,69.52,66298.07,0.0,-1.0,0.0,0.0]
[1780461520398,69.52,66299.17,0.0,-1.0,0.0,0.0]
[1780461521401,69.52,66289.74,0.0,-1.0,0.0,0.0]
[1780461522414,69.52,66283.6,0.0,-1.0,0.0,0.0]
[1780461523415,69.52,66283.15,0.0,-1.0,0.0,0.0]
[1780461528453,69.52,66284.14,0.0,-1.0,0.0,0.0]
[1780461533487,69.52,66279.68,0.0,-1.0,0.0,0.0]
[1780461538527,69.52,66281.6,0.0,-1.0,0.0,0.0]
[1780461543574,69.52,66282.97,0.0,-1.0,0.0,0.0]
[1780461548607,69.52,66277.8,0.0,-1.0,0.0,0.0]
[1780461553644,69.52,66278.59,0.0,-1.0,0.0,0.0]
[1780461555075,69.52,66295.54,0.0,-1.0,0.0,0.0]
[1780461556662,69.52,66295.84,0.0,-1.0,0.0,0.0]
[1780461561699,69.52,66295.39,0.0,-1.0,0.0,0.0]
[1780461565728,69.52,66287.95,0.0,-1.0,0.0,0.0]
[1780461566736,69.52,66287.98,0.0,-1.0,0.0,0.0]
[1780461571769,69.52,66288.01,0.0,-1.0,0.0,0.0]
[1780461575799,69.52,66282.06,0.0,-1.0,0.0,0.0]
[1780461576805,69.52,66284.34,0.0,-1.0,0.0,0.0]
[1780461581845,69.52,66284.21,0.0,-1.0,0.0,0.0]
[1780461585870,69.52,66289.82,0.0,-1.0,0.0,0.0]
[1780461586877,69.52,66291.25,0.0,-1.0,0.0,0.0]
[1780461591912,69.52,66276.12,0.0,-1.0,0.0,0.0]
[1780461592920,69.52,66271.76,0.0,-1.0,0.0,0.0]
[1780461593926,69.52,66271.35,0.0,-1.0,0.0,0.0]
[1780461598960,69.52,66274.41,0.0,-1.0,0.0,0.0]
[1780461602989,69.52,66280.89,0.0,-1.0,0.0,0.0]
[1780461606011,69.52,66273.1,0.0,-1.0,0.0,0.0]
[1780461611051,69.52,66284.88,0.0,-1.0,0.0,0.0]
[1780461614071,69.52,66286.4,0.0,-1.0,0.0,0.0]
[1780461618104,69.52,66291.88,0.0,-1.0,0.0,0.0]
[1780461624146,69.52,66290.15,0.0,-1.0,0.0,0.0]
[1780461629177,69.52,66289.08,0.0,-1.0,0.0,0.0]
[1780461634212,69.52,66290.29,0.0,-1.0,0.0,0.0]
[1780461639248,69.52,66289.5,0.0,-1.0,0.0,0.0]
[1780461642268,69.52,66295.16,0.0,-1.0,0.0,0.0]
[1780461643294,69.52,66300.65,0.0,-1.0,0.0,0.0]
[1780461645716,69.52,66314.58,0.0,-1.0,0.0,0.0]
[1780461647315,69.52,66304.5,0.0,-1.0,0.0,0.0]
[1780461649324,69.52,66305.48,0.0,-1.0,0.0,0.0]
[1780461652353,69.52,66299.32,0.0,-1.0,0.0,0.0]
[1780461654369,69.52,66299.37,0.0,-1.0,0.0,0.0]
[1780461655785,69.52,66309.26,0.0,-1.0,0.0,0.0]
[1780461658396,69.52,66314.92,0.0,-1.0,0.0,0.0]
[1780461661416,69.52,66319.96,0.0,-1.0,0.0,0.0]
[1780461662423,69.52,66314.54,0.0,-1.0,0.0,0.0]
[1780461663433,69.52,66314.14,0.0,-1.0,0.0,0.0]
[1780461668469,69.52,66309.9,0.0,-1.0,0.0,0.0]
[1780461673504,69.52,66313.94,0.0,-1.0,0.0,0.0]
[1780461675932,69.52,66319.04,0.0,-1.0,0.0,0.0]
[1780461678542,69.52,66321.05,0.0,-1.0,0.0,0.0]
[1780461683583,69.52,66307.98,0.0,-1.0,0.0,0.0]
[1780461684591,69.52,66301.67,0.0,-1.0,0.0,0.0]
[1780461686005,69.52,66300.94,0.0,-1.0,0.0,0.0]
[1780461691640,69.52,66307.55,0.0,-1.0,0.0,0.0]
[1780461694665,69.52,66315.37,0.0,-1.0,0.0,0.0]
[1780461695669,69.52,66318.97,0.0,-1.0,0.0,0.0]
[1780461700705,69.52,66319.9,0.0,-1.0,0.0,0.0]
[1780461702718,69.52,66318.47,0.0,-1.0,0.0,0.0]
[1780461706148,69.52,66301.07,0.0,-1.0,0.0,0.0]
[1780461706748,69.52,66300.95,0.0,-1.0,0.0,0.0]
[1780461709768,69.52,66304.63,0.0,-1.0,0.0,0.0]
[1780461711782,69.52,66307.32,0.0,-1.0,0.0,0.0]
[1780461716216,69.52,66300.89,0.0,-1.0,0.0,0.0]
[1780461716816,69.52,66300.89,0.0,-1.0,0.0,0.0]
[1780461721852,69.52,66301.82,0.0,-1.0,0.0,0.0]
[1780461726888,69.52,66300.86,0.0,-1.0,0.0,0.0]
[1780461729915,69.52,66291.04,0.0,-1.0,0.0,0.0]
[1780461730919,69.52,66289.78,0.0,-1.0,0.0,0.0]
[1780461735954,69.52,66288.07,0.0,-1.0,0.0,0.0]
[1780461740994,69.52,66291.39,0.0,-1.0,0.0,0.0]
[1780461741997,69.52,66296.71,0.0,-1.0,0.0,0.0]
[1780461743005,69.52,66296.33,0.0,-1.0,0.0,0.0]
[1780461748039,69.52,66296.14,0.0,-1.0,0.0,0.0]
[1780461753076,69.52,66295.02,0.0,-1.0,0.0,0.0]
[1780461756095,69.52,66307.72,0.0,-1.0,0.0,0.0]
[1780461757108,69.52,66311.98,0.0,-1.0,0.0,0.0]
[1780461758116,69.52,66318.86,0.0,-1.0,0.0,0.0]
[1780461759120,69.52,66323.27,0.0,-1.0,0.0,0.0]
[1780461761134,69.52,66326.83,0.0,-1.0,0.0,0.0]
[1780461766170,69.52,66324.92,0.0,-1.0,0.0,0.0]
[1780461767184,69.52,66322.96,0.0,-1.0,0.0,0.0]
[1780461769192,69.52,66313.25,0.0,-1.0,0.0,0.0]
[1780461770198,69.52,66305.19,0.0,-1.0,0.0,0.0]
[1780461771205,69.52,66301.63,0.0,-1.0,0.0,0.0]
[1780461776241,69.52,66299.26,0.0,-1.0,0.0,0.0]
[1780461781275,69.52,66298.39,0.0,-1.0,0.0,0.0]
[1780461783289,69.52,66308.79,0.0,-1.0,0.0,0.0]
[1780461788324,69.52,66307.42,0.0,-1.0,0.0,0.0]
[1780461793360,69.52,66312.57,0.0,-1.0,0.0,0.0]
[1780461798394,69.52,66316.08,0.0,-1.0,0.0,0.0]
[1780461803430,69.52,66314.54,0.0,-1.0,0.0,0.0]
[1780461804437,69.52,66310.93,0.0,-1.0,0.0,0.0]
[1780461809473,69.52,66311.81,0.0,-1.0,0.0,0.0]
[1780461811487,69.52,66305.81,0.0,-1.0,0.0,0.0]
[1780461812492,69.52,66304.48,0.0,-1.0,0.0,0.0]
[1780461814508,69.52,66295.63,0.0,-1.0,0.0,0.0]
[1780461815513,69.52,66292.03,0.0,-1.0,0.0,0.0]
[1780461818537,69.52,66300.82,0.0,-1.0,0.0,0.0]
[1780461820558,69.52,66302.98,0.0,-1.0,0.0,0.0]
[1780461825594,69.52,66300.42,0.0,-1.0,0.0,0.0]
[1780461828613,69.52,66305.63,0.0,-1.0,0.0,0.0]
[1780461833647,69.52,66308.48,0.0,-1.0,0.0,0.0]
[1780461838698,69.52,66310.72,0.0,-1.0,0.0,0.0]
[1780461843731,69.52,66309.65,0.0,-1.0,0.0,0.0]
[1780461848766,69.52,66315.65,0.0,-1.0,0.0,0.0]
[1780461850780,69.52,66322.79,0.0,-1.0,0.0,0.0]
[1780461851786,69.52,66323.76,0.0,-1.0,0.0,0.0]
[1780461857234,69.52,66328.16,0.0,-1.0,0.0,0.0]
[1780461862866,69.52,66330.61,0.0,-1.0,0.0,0.0]
[1780461864883,69.52,66342.12,0.0,-1.0,0.0,0.0]
[1780461865898,69.52,66354.67,0.0,-1.0,0.0,0.0]
[1780461867310,69.52,66378.76,0.0,-1.0,0.0,0.0]
[1780461872942,69.52,66376.08,0.0,-1.0,0.0,0.0]
[1780461873951,69.52,66370.51,0.0,-1.0,0.0,0.0]
[1780461874956,69.52,66366.26,0.0,-1.0,0.0,0.0]
[1780461877380,69.52,66363.3,0.0,-1.0,0.0,0.0]
[1780461883012,69.52,66363.54,0.0,-1.0,0.0,0.0]
[1780461885040,69.52,66365.92,0.0,-1.0,0.0,0.0]
[1780461890067,69.52,66365.51,0.0,-1.0,0.0,0.0]
[1780461893086,69.52,66361.44,0.0,-1.0,0.0,0.0]
[1780461894095,69.52,66351.65,0.0,-1.0,0.0,0.0]
[1780461896108,69.52,66345.69,0.0,-1.0,0.0,0.0]
[1780461897114,69.52,66343.74,0.0,-1.0,0.0,0.0]
[1780461902167,69.52,66343.4,0.0,-1.0,0.0,0.0]
[1780461907200,69.52,66339.8,0.0,-1.0,0.0,0.0]
[1780461912235,69.52,66342.12,0.0,-1.0,0.0,0.0]
[1780461914250,69.52,66344.51,0.0,-1.0,0.0,0.0]
[1780461919287,69.52,66343.36,0.0,-1.0,0.0,0.0]
[1780461924326,69.52,66342.7,0.0,-1.0,0.0,0.0]
[1780461928352,69.52,66336.49,0.0,-1.0,0.0,0.0]
[1780461930366,69.52,66334.63,0.0,-1.0,0.0,0.0]
[1780461935401,69.52,66331.88,0.0,-1.0,0.0,0.0]
[1780461940436,69.52,66329.84,0.0,-1.0,0.0,0.0]
[1780461945472,69.52,66335.84,0.0,-1.0,0.0,0.0]
[1780461949500,69.52,66343.79,0.0,-1.0,0.0,0.0]
[1780461950508,69.52,66362.18,0.0,-1.0,0.0,0.0]
[1780461951514,69.52,66362.18,0.0,-1.0,0.0,0.0]
[1780461952520,69.52,66368.38,0.0,-1.0,0.0,0.0]
[1780461957558,69.52,66368.7,0.0,-1.0,0.0,0.0]
[1780461962593,69.52,66367.98,0.0,-1.0,0.0,0.0]
[1780461963619,69.52,66356.81,0.0,-1.0,0.0,0.0]
[1780461964604,69.52,66353.08,0.0,-1.0,0.0,0.0]
[1780461968036,69.52,66342.97,0.0,-1.0,0.0,0.0]
[1780461968638,69.52,66342.97,0.0,-1.0,0.0,0.0]
[1780461972665,69.52,66340.66,0.0,-1.0,0.0,0.0]
[1780461975686,69.52,66351.43,0.0,-1.0,0.0,0.0]
[1780461976694,69.52,66351.47,0.0,-1.0,0.0,0.0]
[1780461981729,69.52,66355.78,0.0,-1.0,0.0,0.0]
[1780461986767,69.52,66355.01,0.0,-1.0,0.0,0.0]
[1780461988177,69.52,66361.66,0.0,-1.0,0.0,0.0]
[1780461989787,69.52,66364.54,0.0,-1.0,0.0,0.0]
[1780461993818,69.52,66359.16,0.0,-1.0,0.0,0.0]
[1780461998849,69.52,66359.68,0.0,-1.0,0.0,0.0]
[1780462003885,69.52,66361.56,0.0,-1.0,0.0,0.0]
[1780462007920,69.52,66367.03,0.0,-1.0,0.0,0.0]
[1780462010945,69.52,66370.25,0.0,-1.0,0.0,0.0]
[1780462015979,69.52,66368.09,0.0,-1.0,0.0,0.0]
[1780462021015,69.52,66368.23,0.0,-1.0,0.0,0.0]
[1780462026057,69.52,66366.61,0.0,-1.0,0.0,0.0]
[1780462030084,69.52,66355.92,0.0,-1.0,0.0,0.0]
[1780462031091,69.52,66354.32,0.0,-1.0,0.0,0.0]
[1780462034112,69.52,66361.44,0.0,-1.0,0.0,0.0]
[1780462035120,69.52,66364.64,0.0,-1.0,0.0,0.0]
[1780462039146,69.52,66368.09,0.0,-1.0,0.0,0.0]
[1780462044184,69.52,66367.81,0.0,-1.0,0.0,0.0]
[1780462049217,69.52,66370.2,0.0,-1.0,0.0,0.0]
[1780462054251,69.52,66372.72,0.0,-1.0,0.0,0.0]
[1780462058668,69.52,66394.54,0.0,-1.0,0.0,0.0]
[1780462059292,69.52,66394.79,0.0,-1.0,0.0,0.0]
[1780462060294,69.52,66401.01,0.0,-1.0,0.0,0.0]
[1780462061304,69.52,66403.43,0.0,-1.0,0.0,0.0]
[1780462064322,69.52,66397.53,0.0,-1.0,0.0,0.0]
[1780462069358,69.52,66396.14,0.0,-1.0,0.0,0.0]
[1780462074405,69.52,66400.02,0.0,-1.0,0.0,0.0]
[1780462076409,69.52,66405.73,0.0,-1.0,0.0,0.0]
[1780462081441,69.52,66406.06,0.0,-1.0,0.0,0.0]
[1780462086488,69.52,66404.07,0.0,-1.0,0.0,0.0]
[1780462087496,69.52,66394.67,0.0,-1.0,0.0,0.0]
[1780462088504,69.52,66391.75,0.0,-1.0,0.0,0.0]
[1780462090518,69.52,66398.83,0.0,-1.0,0.0,0.0]
[1780462095551,69.52,66399.12,0.0,-1.0,0.0,0.0]
[1780462098572,69.52,66405.3,0.0,-1.0,0.0,0.0]
[1780462101596,69.52,66413.12,0.0,-1.0,0.0,0.0]
[1780462103609,69.52,66415.41,0.0,-1.0,0.0,0.0]
[1780462108646,69.52,66394.6,0.0,-1.0,0.0,0.0]
[1780462109651,69.52,66394.6,0.0,-1.0,0.0,0.0]
[1780462114685,69.52,66390.11,0.0,-1.0,0.0,0.0]
[1780462119721,69.52,66379.33,0.0,-1.0,0.0,0.0]
[1780462124756,69.52,66369.35,0.0,-1.0,0.0,0.0]
[1780462127778,69.52,66366.74,0.0,-1.0,0.0,0.0]
[1780462129793,69.52,66369.18,0.0,-1.0,0.0,0.0]
[1780462131806,69.52,66375.84,0.0,-1.0,0.0,0.0]
[1780462132814,69.52,66379.57,0.0,-1.0,0.0,0.0]
[1780462134827,69.52,66379.32,0.0,-1.0,0.0,0.0]
[1780462136840,69.52,66376.24,0.0,-1.0,0.0,0.0]
[1780462141882,69.52,66378.96,0.0,-1.0,0.0,0.0]
[1780462146911,69.52,66378.23,0.0,-1.0,0.0,0.0]
[1780462149305,69.52,66364.53,0.0,-1.0,0.0,0.0]
[1780462150940,69.52,66360.06,0.0,-1.0,0.0,0.0]
[1780462152955,69.52,66360.8,0.0,-1.0,0.0,0.0]
[1780462157991,69.52,66362.37,0.0,-1.0,0.0,0.0]
[1780462163027,69.52,66364.47,0.0,-1.0,0.0,0.0]
[1780462168060,69.52,66367.72,0.0,-1.0,0.0,0.0]
[1780462169444,69.52,66371.31,0.0,-1.0,0.0,0.0]
[1780462175111,69.52,66372.16,0.0,-1.0,0.0,0.0]
[1780462178133,69.52,66363.71,0.0,-1.0,0.0,0.0]
[1780462179515,69.52,66360.8,0.0,-1.0,0.0,0.0]
[1780462185182,69.52,66360.32,0.0,-1.0,0.0,0.0]
[1780462190216,69.52,66359.68,0.0,-1.0,0.0,0.0]
[1780462196259,69.52,66359.14,0.0,-1.0,0.0,0.0]
[1780462199656,69.52,66353.14,0.0,-1.0,0.0,0.0]
[1780462202300,69.52,66345.95,0.0,-1.0,0.0,0.0]
[1780462206332,69.52,66339.17,0.0,-1.0,0.0,0.0]
[1780462211366,69.52,66343.18,0.0,-1.0,0.0,0.0]
[1780462215392,69.52,66335.55,0.0,-1.0,0.0,0.0]
[1780462217416,69.52,66342.53,0.0,-1.0,0.0,0.0]
[1780462222441,69.52,66344.45,0.0,-1.0,0.0,0.0]
[1780462227478,69.52,66343.18,0.0,-1.0,0.0,0.0]
[1780462228484,69.52,66338.18,0.0,-1.0,0.0,0.0]
[1780462233520,69.52,66338.71,0.0,-1.0,0.0,0.0]
[1780462238553,69.52,66336.6,0.0,-1.0,0.0,0.0]
[1780462243590,69.52,66339.2,0.0,-1.0,0.0,0.0]
[1780462248623,69.52,66339.71,0.0,-1.0,0.0,0.0]
[1780462253660,69.52,66341.14,0.0,-1.0,0.0,0.0]
[1780462257687,69.52,66348.22,0.0,-1.0,0.0,0.0]
[1780462262728,69.52,66348.21,0.0,-1.0,0.0,0.0]
[1780462267760,69.52,66347.61,0.0,-1.0,0.0,0.0]
[1780462272792,69.52,66346.9,0.0,-1.0,0.0,0.0]
[1780462277827,69.52,66348.23,0.0,-1.0,0.0,0.0]
[1780462280848,69.52,66355.41,0.0,-1.0,0.0,0.0]
[1780462282866,69.52,66346.08,0.0,-1.0,0.0,0.0]
[1780462285884,69.52,66337.66,0.0,-1.0,0.0,0.0]
[1780462290928,69.52,66333.43,0.0,-1.0,0.0,0.0]
[1780462291927,69.52,66326.9,0.0,-1.0,0.0,0.0]
[1780462292935,69.52,66317.4,0.0,-1.0,0.0,0.0]
[1780462297972,69.52,66314.65,0.0,-1.0,0.0,0.0]
[1780462299989,69.52,66306.76,0.0,-1.0,0.0,0.0]
[1780462300992,69.52,66304.85,0.0,-1.0,0.0,0.0]
[1780462303007,69.52,66299.74,0.0,-1.0,0.0,0.0]
[1780462304012,69.52,66301.97,0.0,-1.0,0.0,0.0]
[1780462306028,69.52,66305.37,0.0,-1.0,0.0,0.0]
[1780462311067,69.52,66302.24,0.0,-1.0,0.0,0.0]
[1780462314083,69.52,66296.72,0.0,-1.0,0.0,0.0]
[1780462319119,69.52,66296.61,0.0,-1.0,0.0,0.0]
[1780462325165,69.52,66297.94,0.0,-1.0,0.0,0.0]
[1780462328184,69.52,66292.74,0.0,-1.0,0.0,0.0]
[1780462333219,69.52,66292.44,0.0,-1.0,0.0,0.0]
[1780462336239,69.52,66282.15,0.0,-1.0,0.0,0.0]
[1780462337246,69.52,66272.93,0.0,-1.0,0.0,0.0]
[1780462338262,69.52,66272.93,0.0,-1.0,0.0,0.0]
[1780462340677,69.52,66266.83,0.0,-1.0,0.0,0.0]
[1780462345306,69.52,66256.87,0.0,-1.0,0.0,0.0]
[1780462346314,69.52,66257.33,0.0,-1.0,0.0,0.0]
[1780462351348,69.52,66261.23,0.0,-1.0,0.0,0.0]
[1780462356383,69.52,66257.8,0.0,-1.0,0.0,0.0]
[1780462361421,69.52,66254.56,0.0,-1.0,0.0,0.0]
[1780462366454,69.52,66252.98,0.0,-1.0,0.0,0.0]
[1780462370891,69.52,66241.45,0.0,-1.0,0.0,0.0]
[1780462371492,69.52,66241.45,0.0,-1.0,0.0,0.0]
[1780462376529,69.52,66240.76,0.0,-1.0,0.0,0.0]
[1780462380961,69.52,66238.95,0.0,-1.0,0.0,0.0]
[1780462381563,69.52,66238.95,0.0,-1.0,0.0,0.0]
[1780462386599,69.52,66236.06,0.0,-1.0,0.0,0.0]
[1780462391650,69.52,66237.66,0.0,-1.0,0.0,0.0]
[1780462394669,69.52,66225.4,0.0,-1.0,0.0,0.0]
[1780462395683,69.52,66215.74,0.0,-1.0,0.0,0.0]
[1780462397690,69.52,66202.63,0.0,-1.0,0.0,0.0]
[1780462399705,69.52,66196.81,0.0,-1.0,0.0,0.0]
[1780462401718,69.52,66192.09,0.0,-1.0,0.0,0.0]
[1780462402725,69.52,66197.5,0.0,-1.0,0.0,0.0]
[1780462405746,69.52,66186.85,0.0,-1.0,0.0,0.0]
[1780462410781,69.52,66201.56,0.0,-1.0,0.0,0.0]
[1780462412795,69.52,66196.04,0.0,-1.0,0.0,0.0]
[1780462413802,69.52,66188.02,0.0,-1.0,0.0,0.0]
[1780462418838,69.52,66192.88,0.0,-1.0,0.0,0.0]
[1780462423873,69.52,66196.24,0.0,-1.0,0.0,0.0]
[1780462426894,69.52,66201.36,0.0,-1.0,0.0,0.0]
[1780462429915,69.52,66194.9,0.0,-1.0,0.0,0.0]
[1780462433942,69.52,66201.16,0.0,-1.0,0.0,0.0]
[1780462436964,69.52,66193.38,0.0,-1.0,0.0,0.0]
[1780462439984,69.52,66185.52,0.0,-1.0,0.0,0.0]
[1780462442002,69.52,66190.55,0.0,-1.0,0.0,0.0]
[1780462447033,69.52,66186.84,0.0,-1.0,0.0,0.0]
[1780462451063,69.52,66194.27,0.0,-1.0,0.0,0.0]
[1780462455089,69.52,66201.96,0.0,-1.0,0.0,0.0]
[1780462460128,69.52,66202.62,0.0,-1.0,0.0,0.0]
[1780462465161,69.52,66199.62,0.0,-1.0,0.0,0.0]
[1780462466173,69.52,66194.58,0.0,-1.0,0.0,0.0]
[1780462467180,69.52,66192.19,0.0,-1.0,0.0,0.0]
[1780462471627,69.52,66198.22,0.0,-1.0,0.0,0.0]
[1780462477250,69.52,66197.31,0.0,-1.0,0.0,0.0]
[1780462482296,69.52,66198.37,0.0,-1.0,0.0,0.0]
[1780462484307,69.52,66207.74,0.0,-1.0,0.0,0.0]
[1780462485307,69.52,66209.72,0.0,-1.0,0.0,0.0]
[1780462490341,69.52,66209.23,0.0,-1.0,0.0,0.0]
[1780462495377,69.52,66209.68,0.0,-1.0,0.0,0.0]
[1780462496384,69.52,66215.25,0.0,-1.0,0.0,0.0]
[1780462497393,69.52,66228.03,0.0,-1.0,0.0,0.0]
[1780462499404,69.52,66232.53,0.0,-1.0,0.0,0.0]
[1780462501839,69.52,66231.12,0.0,-1.0,0.0,0.0]
[1780462504442,69.52,66223.36,0.0,-1.0,0.0,0.0]
[1780462505447,69.52,66220.68,0.0,-1.0,0.0,0.0]
[1780462510484,69.52,66221.45,0.0,-1.0,0.0,0.0]
[1780462515520,69.52,66217.42,0.0,-1.0,0.0,0.0]
[1780462520554,69.52,66216.09,0.0,-1.0,0.0,0.0]
[1780462521978,69.52,66221.57,0.0,-1.0,0.0,0.0]
[1780462525588,69.52,66228.53,0.0,-1.0,0.0,0.0]
[1780462530625,69.52,66226.21,0.0,-1.0,0.0,0.0]
[1780462535658,69.52,66223.18,0.0,-1.0,0.0,0.0]
[1780462540695,69.52,66221.19,0.0,-1.0,0.0,0.0]
[1780462544720,69.52,66226.89,0.0,-1.0,0.0,0.0]
[1780462549758,69.52,66230.14,0.0,-1.0,0.0,0.0]
[1780462554792,69.52,66244.54,0.0,-1.0,0.0,0.0]
[1780462555799,69.52,66264.48,0.0,-1.0,0.0,0.0]
[1780462560834,69.52,66268.12,0.0,-1.0,0.0,0.0]
[1780462562269,69.52,66257.37,0.0,-1.0,0.0,0.0]
[1780462562853,69.52,66257.26,0.0,-1.0,0.0,0.0]
[1780462567882,69.52,66264.0,0.0,-1.0,0.0,0.0]
[1780462572918,69.52,66262.21,0.0,-1.0,0.0,0.0]
[1780462577955,69.52,66263.33,0.0,-1.0,0.0,0.0]
[1780462579966,69.52,66273.27,0.0,-1.0,0.0,0.0]
[1780462585002,69.52,66270.83,0.0,-1.0,0.0,0.0]
[1780462590037,69.52,66273.46,0.0,-1.0,0.0,0.0]
[1780462593059,69.52,66277.47,0.0,-1.0,0.0,0.0]
[1780462595076,69.52,66283.89,0.0,-1.0,0.0,0.0]
[1780462599101,69.52,66278.8,0.0,-1.0,0.0,0.0]
[1780462604138,69.52,66277.32,0.0,-1.0,0.0,0.0]
[1780462607159,69.52,66286.03,0.0,-1.0,0.0,0.0]
[1780462610181,69.52,66295.01,0.0,-1.0,0.0,0.0]
[1780462615215,69.52,66297.52,0.0,-1.0,0.0,0.0]
[1780462620252,69.52,66301.6,0.0,-1.0,0.0,0.0]
[1780462623273,69.52,66307.86,0.0,-1.0,0.0,0.0]
[1780462625293,69.52,66313.04,0.0,-1.0,0.0,0.0]
[1780462626316,69.52,66322.42,0.0,-1.0,0.0,0.0]
[1780462627301,69.52,66331.72,0.0,-1.0,0.0,0.0]
[1780462628308,69.52,66354.2,0.0,-1.0,0.0,0.0]
[1780462629315,69.52,66354.13,0.0,-1.0,0.0,0.0]
[1780462630329,69.52,66362.23,0.0,-1.0,0.0,0.0]
[1780462633344,69.52,66368.71,0.0,-1.0,0.0,0.0]
[1780462634349,69.52,66374.89,0.0,-1.0,0.0,0.0]
[1780462635357,69.52,66374.57,0.0,-1.0,0.0,0.0]
[1780462638377,69.52,66362.33,0.0,-1.0,0.0,0.0]
[1780462639385,69.52,66357.57,0.0,-1.0,0.0,0.0]
[1780462641400,69.52,66355.37,0.0,-1.0,0.0,0.0]
[1780462645427,69.52,66348.12,0.0,-1.0,0.0,0.0]
[1780462647442,69.52,66340.9,0.0,-1.0,0.0,0.0]
[1780462648450,69.52,66348.37,0.0,-1.0,0.0,0.0]
[1780462649458,69.52,66351.35,0.0,-1.0,0.0,0.0]
[1780462654490,69.52,66349.42,0.0,-1.0,0.0,0.0]
[1780462659538,69.52,66347.51,0.0,-1.0,0.0,0.0]
[1780462661544,69.52,66341.11,0.0,-1.0,0.0,0.0]
[1780462662996,69.52,66338.07,0.0,-1.0,0.0,0.0]
[1780462664562,69.52,66343.51,0.0,-1.0,0.0,0.0]
[1780462665570,69.52,66345.67,0.0,-1.0,0.0,0.0]
[1780462670605,69.52,66345.74,0.0,-1.0,0.0,0.0]
[1780462675667,69.52,66345.33,0.0,-1.0,0.0,0.0]
[1780462680690,69.52,66345.84,0.0,-1.0,0.0,0.0]
[1780462683137,69.52,66354.77,0.0,-1.0,0.0,0.0]
[1780462684718,69.52,66358.88,0.0,-1.0,0.0,0.0]
[1780462686732,69.52,66366.87,0.0,-1.0,0.0,0.0]
[1780462688747,69.52,66358.11,0.0,-1.0,0.0,0.0]
[1780462689753,69.52,66357.38,0.0,-1.0,0.0,0.0]
[1780462690813,69.52,66335.46,0.0,-1.0,0.0,0.0]
[1780462691784,69.52,66353.18,0.0,-1.0,0.0,0.0]
[1780462696824,69.52,66352.74,0.0,-1.0,0.0,0.0]
[1780462698839,69.52,66357.9,0.0,-1.0,0.0,0.0]
[1780462700852,69.52,66363.77,0.0,-1.0,0.0,0.0]
[1780462705886,69.52,66364.56,0.0,-1.0,0.0,0.0]
[1780462710921,69.52,66365.52,0.0,-1.0,0.0,0.0]
[1780462715956,69.52,66363.37,0.0,-1.0,0.0,0.0]
[1780462720991,69.52,66362.41,0.0,-1.0,0.0,0.0]
[1780462723429,69.52,66356.23,0.0,-1.0,0.0,0.0]
[1780462725021,69.52,66362.04,0.0,-1.0,0.0,0.0]
[1780462727036,69.52,66356.38,0.0,-1.0,0.0,0.0]
[1780462732071,69.52,66352.73,0.0,-1.0,0.0,0.0]
[1780462737105,69.52,66356.95,0.0,-1.0,0.0,0.0]
[1780462739119,69.52,66362.91,0.0,-1.0,0.0,0.0]
[1780462743148,69.52,66355.35,0.0,-1.0,0.0,0.0]
[1780462747176,69.52,66362.72,0.0,-1.0,0.0,0.0]
[1780462748182,69.52,66368.95,0.0,-1.0,0.0,0.0]
[1780462753217,69.52,66372.26,0.0,-1.0,0.0,0.0]
[1780462758253,69.52,66373.14,0.0,-1.0,0.0,0.0]
[1780462762281,69.52,66365.66,0.0,-1.0,0.0,0.0]
[1780462767316,69.52,66365.15,0.0,-1.0,0.0,0.0]
[1780462770336,69.52,66356.89,0.0,-1.0,0.0,0.0]
[1780462775371,69.52,66358.89,0.0,-1.0,0.0,0.0]
[1780462780405,69.52,66361.48,0.0,-1.0,0.0,0.0]
[1780462784436,69.52,66366.76,0.0,-1.0,0.0,0.0]
[1780462789472,69.52,66368.39,0.0,-1.0,0.0,0.0]
[1780462794504,69.52,66368.39,0.0,-1.0,0.0,0.0]
[1780462799540,69.52,66370.59,0.0,-1.0,0.0,0.0]
[1780462801622,69.52,66400.2,0.0,-1.0,0.0,0.0]
[1780462804033,69.52,66414.88,0.0,-1.0,0.0,0.0]
[1780462805598,69.52,66422.67,0.0,-1.0,0.0,0.0]
[1780462806607,69.52,66423.99,0.0,-1.0,0.0,0.0]
[1780462808628,69.52,66456.29,0.0,-1.0,0.0,0.0]
[1780462809628,69.52,66465.82,0.0,-1.0,0.0,0.0]
[1780462811642,69.52,66467.32,0.0,-1.0,0.0,0.0]
[1780462815671,69.52,66462.09,0.0,-1.0,0.0,0.0]
[1780462816678,69.52,66457.55,0.0,-1.0,0.0,0.0]
[1780462819702,69.52,66457.64,0.0,-1.0,0.0,0.0]
[1780462820721,69.52,66463.52,0.0,-1.0,0.0,0.0]
[1780462821722,69.52,66463.35,0.0,-1.0,0.0,0.0]
[1780462826752,69.52,66466.01,0.0,-1.0,0.0,0.0]
[1780462831786,69.52,66466.04,0.0,-1.0,0.0,0.0]
[1780462832793,69.52,66472.45,0.0,-1.0,0.0,0.0]
[1780462834261,69.52,66470.97,0.0,-1.0,0.0,0.0]
[1780462838836,69.52,66456.9,0.0,-1.0,0.0,0.0]
[1780462839843,69.52,66452.17,0.0,-1.0,0.0,0.0]
[1780462840857,69.52,66461.14,0.0,-1.0,0.0,0.0]
[1780462841864,69.52,66460.94,0.0,-1.0,0.0,0.0]
[1780462842879,69.52,66455.22,0.0,-1.0,0.0,0.0]
[1780462844332,69.52,66446.34,0.0,-1.0,0.0,0.0]
[1780462845899,69.52,66444.35,0.0,-1.0,0.0,0.0]
[1780462849922,69.52,66441.53,0.0,-1.0,0.0,0.0]
[1780462854957,69.52,66443.76,0.0,-1.0,0.0,0.0]
[1780462857978,69.52,66428.74,0.0,-1.0,0.0,0.0]
[1780462858986,69.52,66427.71,0.0,-1.0,0.0,0.0]
[1780462863028,69.52,66420.67,0.0,-1.0,0.0,0.0]
[1780462864473,69.52,66421.14,0.0,-1.0,0.0,0.0]
[1780462870068,69.52,66423.63,0.0,-1.0,0.0,0.0]
[1780462875102,69.52,66423.55,0.0,-1.0,0.0,0.0]
[1780462880145,69.52,66422.23,0.0,-1.0,0.0,0.0]
[1780462882169,69.52,66428.78,0.0,-1.0,0.0,0.0]
[1780462883159,69.52,66431.11,0.0,-1.0,0.0,0.0]
[1780462884620,69.52,66424.08,0.0,-1.0,0.0,0.0]
[1780462886181,69.52,66425.42,0.0,-1.0,0.0,0.0]
[1780462891226,69.52,66420.32,0.0,-1.0,0.0,0.0]
[1780462892227,69.52,66400.88,0.0,-1.0,0.0,0.0]
[1780462893230,69.52,66392.75,0.0,-1.0,0.0,0.0]
[1780462898266,69.52,66395.67,0.0,-1.0,0.0,0.0]
[1780462902293,69.52,66397.57,0.0,-1.0,0.0,0.0]
[1780462906322,69.52,66404.24,0.0,-1.0,0.0,0.0]
[1780462907330,69.52,66403.94,0.0,-1.0,0.0,0.0]
[1780462912365,69.52,66399.67,0.0,-1.0,0.0,0.0]
[1780462914378,69.52,66394.38,0.0,-1.0,0.0,0.0]
[1780462919413,69.52,66389.91,0.0,-1.0,0.0,0.0]
[1780462924451,69.52,66402.13,0.0,-1.0,0.0,0.0]
[1780462925456,69.52,66406.33,0.0,-1.0,0.0,0.0]
[1780462926471,69.52,66415.46,0.0,-1.0,0.0,0.0]
[1780462927476,69.52,66435.33,0.0,-1.0,0.0,0.0]
[1780462928481,69.52,66441.32,0.0,-1.0,0.0,0.0]
[1780462929488,69.52,66444.93,0.0,-1.0,0.0,0.0]
[1780462930494,69.52,66453.92,0.0,-1.0,0.0,0.0]
[1780462931502,69.52,66460.75,0.0,-1.0,0.0,0.0]
[1780462936537,69.52,66460.16,0.0,-1.0,0.0,0.0]
[1780462937548,69.52,66472.45,0.0,-1.0,0.0,0.0]
[1780462938554,69.52,66473.89,0.0,-1.0,0.0,0.0]
[1780462939561,69.52,66464.96,0.0,-1.0,0.0,0.0]
[1780462941587,69.52,66527.96,0.0,-1.0,0.0,0.0]
[1780462942594,69.52,66562.62,0.0,-1.0,0.0,0.0]
[1780462943612,69.52,66575.26,0.0,-1.0,0.0,0.0]
[1780462944611,69.52,66579.79,0.0,-1.0,0.0,0.0]
[1780462945619,69.52,66589.27,0.0,-1.0,0.0,0.0]
[1780462946627,69.52,66618.29,0.0,-1.0,0.0,0.0]
[1780462947638,69.52,66644.22,0.0,-1.0,0.0,0.0]
[1780462948647,69.52,66659.46,0.0,-1.0,0.0,0.0]
[1780462949645,69.52,66664.64,0.0,-1.0,0.0,0.0]
[1780462950653,69.52,66660.04,0.0,-1.0,0.0,0.0]
[1780462951660,69.52,66666.55,0.0,-1.0,0.0,0.0]
[1780462952692,69.52,66658.53,0.0,-1.0,0.0,0.0]
[1780462953677,69.52,66641.21,0.0,-1.0,0.0,0.0]
[1780462954691,69.52,66628.0,0.0,-1.0,0.0,0.0]
[1780462955695,69.52,66620.64,0.0,-1.0,0.0,0.0]
[1780462958723,69.52,66608.07,0.0,-1.0,0.0,0.0]
[1780462959725,69.52,66603.8,0.0,-1.0,0.0,0.0]
[1780462960735,69.52,66597.82,0.0,-1.0,0.0,0.0]
[1780462961748,69.52,66581.68,0.0,-1.0,0.0,0.0]
[1780462962752,69.52,66575.13,0.0,-1.0,0.0,0.0]
[1780462963758,69.52,66573.52,0.0,-1.0,0.0,0.0]
[1780462965209,69.52,66585.25,0.0,-1.0,0.0,0.0]
[1780462969809,69.52,66573.12,0.0,-1.0,0.0,0.0]
[1780462971834,69.52,66591.23,0.0,-1.0,0.0,0.0]
[1780462972830,69.52,66609.97,0.0,-1.0,0.0,0.0]
[1780462973838,69.52,66614.81,0.0,-1.0,0.0,0.0]
[1780462975282,69.52,66620.72,0.0,-1.0,0.0,0.0]
[1780462975854,69.52,66620.61,0.0,-1.0,0.0,0.0]
[1780462976858,69.52,66625.23,0.0,-1.0,0.0,0.0]
[1780462977871,69.52,66636.71,0.0,-1.0,0.0,0.0]
[1780462978878,69.52,66645.46,0.0,-1.0,0.0,0.0]
[1780462979888,69.52,66665.52,0.0,-1.0,0.0,0.0]
[1780462980922,69.52,66684.32,0.0,-1.0,0.0,0.0]
[1780462981906,69.52,66687.23,0.0,-1.0,0.0,0.0]
[1780462982918,69.52,66733.75,0.0,-1.0,0.0,0.0]
[1780462983924,69.52,66722.88,0.0,-1.0,0.0,0.0]
[1780462985378,69.52,66664.07,0.0,-1.0,0.0,0.0]
[1780462985940,69.52,66663.37,0.0,-1.0,0.0,0.0]
[1780462986948,69.52,66643.22,0.0,-1.0,0.0,0.0]
[1780462987955,69.52,66655.34,0.0,-1.0,0.0,0.0]
[1780462988962,69.52,66661.36,0.0,-1.0,0.0,0.0]
[1780462989967,69.52,66643.49,0.0,-1.0,0.0,0.0]
[1780462990976,69.52,66639.3,0.0,-1.0,0.0,0.0]
[1780462992993,69.52,66635.14,0.0,-1.0,0.0,0.0]
[1780462995441,69.52,66615.28,0.0,-1.0,0.0,0.0]
[1780462996019,69.52,66615.32,0.0,-1.0,0.0,0.0]
[1780462997021,69.52,66611.68,0.0,-1.0,0.0,0.0]
[1780462999040,69.52,66606.12,0.0,-1.0,0.0,0.0]
[1780463000057,69.52,66596.34,0.0,-1.0,0.0,0.0]
[1780463001050,69.52,66590.42,0.0,-1.0,0.0,0.0]
[1780463002056,69.52,66592.92,0.0,-1.0,0.0,0.0]
[1780463005512,69.52,66599.75,0.0,-1.0,0.0,0.0]
[1780463006113,69.52,66599.76,0.0,-1.0,0.0,0.0]
[1780463008129,69.52,66587.67,0.0,-1.0,0.0,0.0]
[1780463009179,69.52,66592.04,0.0,-1.0,0.0,0.0]
[1780463010161,69.52,66597.54,0.0,-1.0,0.0,0.0]
[1780463012174,69.52,66597.37,0.0,-1.0,0.0,0.0]
[1780463017210,69.52,66599.11,0.0,-1.0,0.0,0.0]
[1780463022244,69.52,66601.79,0.0,-1.0,0.0,0.0]
[1780463025653,69.52,66592.13,0.0,-1.0,0.0,0.0]
[1780463027281,69.52,66590.63,0.0,-1.0,0.0,0.0]
[1780463030303,69.52,66580.72,0.0,-1.0,0.0,0.0]
[1780463031310,69.52,66577.02,0.0,-1.0,0.0,0.0]
[1780463033324,69.52,66577.38,0.0,-1.0,0.0,0.0]
[1780463037351,69.52,66584.87,0.0,-1.0,0.0,0.0]
[1780463038361,69.52,66583.92,0.0,-1.0,0.0,0.0]
[1780463039371,69.52,66591.21,0.0,-1.0,0.0,0.0]
[1780463040375,69.52,66610.53,0.0,-1.0,0.0,0.0]
[1780463041397,69.52,66641.09,0.0,-1.0,0.0,0.0]
[1780463042393,69.52,66641.26,0.0,-1.0,0.0,0.0]
[1780463043405,69.52,66680.92,0.0,-1.0,0.0,0.0]
[1780463044417,69.52,66686.72,0.0,-1.0,0.0,0.0]
[1780463045823,69.52,66696.15,0.0,-1.0,0.0,0.0]
[1780463047438,69.52,66728.43,0.0,-1.0,0.0,0.0]
[1780463048467,69.52,66735.04,0.0,-1.0,0.0,0.0]
[1780463050465,69.52,66751.37,0.0,-1.0,0.0,0.0]
[1780463051481,69.52,66753.29,0.0,-1.0,0.0,0.0]
[1780463053545,69.52,66777.69,0.0,-1.0,0.0,0.0]
[1780463055565,69.52,66792.09,0.0,-1.0,0.0,0.0]
[1780463056612,69.52,66800.09,0.0,-1.0,0.0,0.0]
[1780463057634,69.52,66829.74,0.0,-1.0,0.0,0.0]
[1780463058616,69.52,66843.71,0.0,-1.0,0.0,0.0]
[1780463060677,69.52,66856.7,0.0,-1.0,0.0,0.0]
[1780463061640,69.52,66845.88,0.0,-1.0,0.0,0.0]
[1780463062638,69.52,66811.24,0.0,-1.0,0.0,0.0]
[1780463063654,69.52,66824.41,0.0,-1.0,0.0,0.0]
[1780463064660,69.52,66823.49,0.0,-1.0,0.0,0.0]
[1780463065672,69.52,66805.67,0.0,-1.0,0.0,0.0]
[1780463066676,69.52,66805.52,0.0,-1.0,0.0,0.0]
[1780463067693,69.52,66801.95,0.0,-1.0,0.0,0.0]
[1780463068694,69.52,66788.71,0.0,-1.0,0.0,0.0]
[1780463069700,69.52,66759.21,0.0,-1.0,0.0,0.0]
[1780463070709,69.52,66756.95,0.0,-1.0,0.0,0.0]
[1780463073729,69.52,66770.32,0.0,-1.0,0.0,0.0]
[1780463074736,69.52,66782.13,0.0,-1.0,0.0,0.0]
[1780463075743,69.52,66800.37,0.0,-1.0,0.0,0.0]
[1780463076783,69.52,66801.07,0.0,-1.0,0.0,0.0]
[1780463080807,69.52,66772.37,0.0,-1.0,0.0,0.0]
[1780463081810,69.52,66782.32,0.0,-1.0,0.0,0.0]
[1780463084830,69.52,66777.45,0.0,-1.0,0.0,0.0]
[1780463086844,69.52,66768.67,0.0,-1.0,0.0,0.0]
[1780463087875,69.52,66847.08,0.0,-1.0,0.0,0.0]
[1780463089864,69.52,66898.56,0.0,-1.0,0.0,0.0]
[1780463090874,69.52,66901.17,0.0,-1.0,0.0,0.0]
[1780463092887,69.52,66880.45,0.0,-1.0,0.0,0.0]
[1780463093894,69.52,66861.96,0.0,-1.0,0.0,0.0]
[1780463098988,69.52,66851.59,0.0,-1.0,0.0,0.0]
[1780463099941,69.52,66884.53,0.0,-1.0,0.0,0.0]
[1780463100946,69.52,66920.53,0.0,-1.0,0.0,0.0]
[1780463101952,69.52,66883.56,0.0,-1.0,0.0,0.0]
[1780463102967,69.52,66866.42,0.0,-1.0,0.0,0.0]
[1780463103966,69.52,66887.44,0.0,-1.0,0.0,0.0]
[1780463104977,69.52,66893.24,0.0,-1.0,0.0,0.0]
[1780463106993,69.52,66871.12,0.0,-1.0,0.0,0.0]
[1780463107997,69.52,66848.28,0.0,-1.0,0.0,0.0]
[1780463111037,69.52,66835.0,0.0,-1.0,0.0,0.0]
[1780463112058,69.52,66814.27,0.0,-1.0,0.0,0.0]
[1780463115082,69.52,66810.99,0.0,-1.0,0.0,0.0]
[1780463116079,69.52,66810.99,0.0,-1.0,0.0,0.0]
[1780463118097,69.52,66820.12,0.0,-1.0,0.0,0.0]
[1780463119099,69.52,66822.15,0.0,-1.0,0.0,0.0]
[1780463120109,69.52,66816.74,0.0,-1.0,0.0,0.0]
[1780463121116,69.52,66809.38,0.0,-1.0,0.0,0.0]
[1780463122129,69.52,66807.41,0.0,-1.0,0.0,0.0]
[1780463123131,69.52,66834.58,0.0,-1.0,0.0,0.0]
[1780463124140,69.52,66834.71,0.0,-1.0,0.0,0.0]
[1780463125146,69.52,66848.12,0.0,-1.0,0.0,0.0]
[1780463126151,69.52,66848.23,0.0,-1.0,0.0,0.0]
[1780463129173,69.52,66835.72,0.0,-1.0,0.0,0.0]
[1780463131187,69.52,66824.29,0.0,-1.0,0.0,0.0]
[1780463132193,69.52,66828.67,0.0,-1.0,0.0,0.0]
[1780463133200,69.52,66835.5,0.0,-1.0,0.0,0.0]
[1780463134206,69.52,66836.51,0.0,-1.0,0.0,0.0]
[1780463136705,69.52,66845.34,0.0,-1.0,0.0,0.0]
[1780463138238,69.52,66846.83,0.0,-1.0,0.0,0.0]
[1780463142263,69.52,66841.67,0.0,-1.0,0.0,0.0]
[1780463144277,69.52,66834.11,0.0,-1.0,0.0,0.0]
[1780463145285,69.52,66833.28,0.0,-1.0,0.0,0.0]
[1780463148306,69.52,66838.6,0.0,-1.0,0.0,0.0]
[1780463149313,69.52,66844.16,0.0,-1.0,0.0,0.0]
[1780463151332,69.52,66845.21,0.0,-1.0,0.0,0.0]
[1780463154351,69.52,66827.96,0.0,-1.0,0.0,0.0]
[1780463155357,69.52,66817.96,0.0,-1.0,0.0,0.0]
[1780463156854,69.52,66823.01,0.0,-1.0,0.0,0.0]
[1780463158378,69.52,66824.97,0.0,-1.0,0.0,0.0]
[1780463161399,69.52,66831.53,0.0,-1.0,0.0,0.0]
[1780463162412,69.52,66820.4,0.0,-1.0,0.0,0.0]
[1780463163423,69.52,66820.51,0.0,-1.0,0.0,0.0]
[1780463164425,69.52,66828.0,0.0,-1.0,0.0,0.0]
[1780463165431,69.52,66828.22,0.0,-1.0,0.0,0.0]
[1780463168453,69.52,66814.75,0.0,-1.0,0.0,0.0]
[1780463169460,69.52,66806.53,0.0,-1.0,0.0,0.0]
[1780463170472,69.52,66817.52,0.0,-1.0,0.0,0.0]
[1780463171480,69.52,66829.32,0.0,-1.0,0.0,0.0]
[1780463172481,69.52,66828.96,0.0,-1.0,0.0,0.0]
[1780463173489,69.52,66823.62,0.0,-1.0,0.0,0.0]
[1780463174496,69.52,66829.24,0.0,-1.0,0.0,0.0]
[1780463175503,69.52,66837.87,0.0,-1.0,0.0,0.0]
[1780463177004,69.52,66832.03,0.0,-1.0,0.0,0.0]
[1780463178523,69.52,66834.86,0.0,-1.0,0.0,0.0]
[1780463180537,69.52,66836.38,0.0,-1.0,0.0,0.0]
[1780463182552,69.52,66841.87,0.0,-1.0,0.0,0.0]
[1780463187082,69.52,66851.09,0.0,-1.0,0.0,0.0]
[1780463187594,69.52,66851.74,0.0,-1.0,0.0,0.0]
[1780463188600,69.52,66862.94,0.0,-1.0,0.0,0.0]
[1780463189607,69.52,66866.33,0.0,-1.0,0.0,0.0]
[1780463190614,69.52,66877.49,0.0,-1.0,0.0,0.0]
[1780463191623,69.52,66877.49,0.0,-1.0,0.0,0.0]
[1780463193651,69.52,66879.77,0.0,-1.0,0.0,0.0]
[1780463194660,69.52,66895.98,0.0,-1.0,0.0,0.0]
[1780463195664,69.52,66896.33,0.0,-1.0,0.0,0.0]
[1780463197157,69.52,66915.14,0.0,-1.0,0.0,0.0]
[1780463201707,69.52,66917.54,0.0,-1.0,0.0,0.0]
[1780463202713,69.52,66911.03,0.0,-1.0,0.0,0.0]
[1780463203721,69.52,66898.24,0.0,-1.0,0.0,0.0]
[1780463204730,69.52,66886.58,0.0,-1.0,0.0,0.0]
[1780463205737,69.52,66885.81,0.0,-1.0,0.0,0.0]
[1780463207228,69.52,66875.05,0.0,-1.0,0.0,0.0]
[1780463208756,69.52,66870.59,0.0,-1.0,0.0,0.0]
[1780463209764,69.52,66864.8,0.0,-1.0,0.0,0.0]
[1780463210770,69.52,66855.59,0.0,-1.0,0.0,0.0]
[1780463211776,69.52,66850.48,0.0,-1.0,0.0,0.0]
[1780463213790,69.52,66865.39,0.0,-1.0,0.0,0.0]
[1780463214800,69.52,66870.38,0.0,-1.0,0.0,0.0]
[1780463219831,69.52,66873.92,0.0,-1.0,0.0,0.0]
[1780463223861,69.52,66880.24,0.0,-1.0,0.0,0.0]
[1780463224868,69.52,66871.0,0.0,-1.0,0.0,0.0]
[1780463225874,69.52,66868.62,0.0,-1.0,0.0,0.0]
[1780463227897,69.52,66886.46,0.0,-1.0,0.0,0.0]
[1780463229910,69.52,66883.08,0.0,-1.0,0.0,0.0]
[1780463231929,69.52,66892.81,0.0,-1.0,0.0,0.0]
[1780463232933,69.52,66902.68,0.0,-1.0,0.0,0.0]
[1780463234944,69.52,66909.64,0.0,-1.0,0.0,0.0]
[1780463238974,69.52,66897.98,0.0,-1.0,0.0,0.0]
[1780463239981,69.52,66895.37,0.0,-1.0,0.0,0.0]
[1780463240990,69.52,66895.09,0.0,-1.0,0.0,0.0]
[1780463241994,69.52,66888.76,0.0,-1.0,0.0,0.0]
[1780463243001,69.52,66889.74,0.0,-1.0,0.0,0.0]
[1780463248052,69.52,66882.5,0.0,-1.0,0.0,0.0]
[1780463249066,69.52,66873.04,0.0,-1.0,0.0,0.0]
[1780463250065,69.52,66877.56,0.0,-1.0,0.0,0.0]
[1780463251074,69.52,66882.3,0.0,-1.0,0.0,0.0]
[1780463255118,69.52,66854.49,0.0,-1.0,0.0,0.0]
[1780463256121,69.52,66833.6,0.0,-1.0,0.0,0.0]
[1780463260142,69.52,66828.23,0.0,-1.0,0.0,0.0]
[1780463261146,69.52,66835.1,0.0,-1.0,0.0,0.0]
[1780463266183,69.52,66837.74,0.0,-1.0,0.0,0.0]
[1780463271217,69.52,66838.17,0.0,-1.0,0.0,0.0]
[1780463276255,69.52,66849.18,0.0,-1.0,0.0,0.0]
[1780463277263,69.52,66856.28,0.0,-1.0,0.0,0.0]
[1780463280294,69.52,66841.9,0.0,-1.0,0.0,0.0]
[1780463281300,69.52,66835.94,0.0,-1.0,0.0,0.0]
[1780463282304,69.52,66842.62,0.0,-1.0,0.0,0.0]
[1780463285327,69.52,66850.37,0.0,-1.0,0.0,0.0]
[1780463288353,69.52,66862.9,0.0,-1.0,0.0,0.0]
[1780463289354,69.52,66874.38,0.0,-1.0,0.0,0.0]
[1780463290361,69.52,66879.57,0.0,-1.0,0.0,0.0]
[1780463291369,69.52,66884.65,0.0,-1.0,0.0,0.0]
[1780463295399,69.52,66890.97,0.0,-1.0,0.0,0.0]
[1780463300431,69.52,66903.68,0.0,-1.0,0.0,0.0]
[1780463301440,69.52,66911.55,0.0,-1.0,0.0,0.0]
[1780463306479,69.52,66915.89,0.0,-1.0,0.0,0.0]
[1780463310507,69.52,66905.14,0.0,-1.0,0.0,0.0]
[1780463315537,69.52,66909.94,0.0,-1.0,0.0,0.0]
[1780463318096,69.52,66919.96,0.0,-1.0,0.0,0.0]
[1780463321582,69.52,66926.07,0.0,-1.0,0.0,0.0]
[1780463324603,69.52,66920.62,0.0,-1.0,0.0,0.0]
[1780463329638,69.52,66918.0,0.0,-1.0,0.0,0.0]
[1780463334675,69.52,66918.21,0.0,-1.0,0.0,0.0]
[1780463339711,69.52,66914.69,0.0,-1.0,0.0,0.0]
[1780463341726,69.52,66920.04,0.0,-1.0,0.0,0.0]
[1780463343738,69.52,66910.0,0.0,-1.0,0.0,0.0]
[1780463344747,69.52,66900.95,0.0,-1.0,0.0,0.0]
[1780463345756,69.52,66907.97,0.0,-1.0,0.0,0.0]
[1780463349782,69.52,66902.49,0.0,-1.0,0.0,0.0]
[1780463353811,69.52,66897.33,0.0,-1.0,0.0,0.0]
[1780463354821,69.52,66886.96,0.0,-1.0,0.0,0.0]
[1780463355823,69.52,66887.52,0.0,-1.0,0.0,0.0]
[1780463360868,69.52,66885.78,0.0,-1.0,0.0,0.0]
[1780463361865,69.52,66900.6,0.0,-1.0,0.0,0.0]
[1780463362873,69.52,66909.57,0.0,-1.0,0.0,0.0]
[1780463363881,69.52,66911.13,0.0,-1.0,0.0,0.0]
[1780463368917,69.52,66912.71,0.0,-1.0,0.0,0.0]
[1780463370937,69.52,66917.97,0.0,-1.0,0.0,0.0]
[1780463371938,69.52,66932.09,0.0,-1.0,0.0,0.0]
[1780463372944,69.52,66940.44,0.0,-1.0,0.0,0.0]
[1780463373955,69.52,66939.27,0.0,-1.0,0.0,0.0]
[1780463374961,69.52,66955.31,0.0,-1.0,0.0,0.0]
[1780463375965,69.52,66961.6,0.0,-1.0,0.0,0.0]
[1780463376973,69.52,66965.66,0.0,-1.0,0.0,0.0]
[1780463378524,69.52,66950.66,0.0,-1.0,0.0,0.0]
[1780463379993,69.52,66948.98,0.0,-1.0,0.0,0.0]
[1780463385028,69.52,66952.01,0.0,-1.0,0.0,0.0]
[1780463388049,69.52,66947.3,0.0,-1.0,0.0,0.0]
[1780463391069,69.52,66953.59,0.0,-1.0,0.0,0.0]
[1780463395098,69.52,66962.92,0.0,-1.0,0.0,0.0]
[1780463397112,69.52,66970.92,0.0,-1.0,0.0,0.0]
[1780463401171,69.52,66977.94,0.0,-1.0,0.0,0.0]
[1780463403160,69.52,66972.11,0.0,-1.0,0.0,0.0]
[1780463404165,69.52,66961.81,0.0,-1.0,0.0,0.0]
[1780463405174,69.52,66962.44,0.0,-1.0,0.0,0.0]
[1780463406180,69.52,66955.21,0.0,-1.0,0.0,0.0]
[1780463407187,69.52,66956.08,0.0,-1.0,0.0,0.0]
[1780463408210,69.52,66962.97,0.0,-1.0,0.0,0.0]
[1780463409212,69.52,66971.83,0.0,-1.0,0.0,0.0]
[1780463410218,69.52,66972.1,0.0,-1.0,0.0,0.0]
[1780463415254,69.52,66966.33,0.0,-1.0,0.0,0.0]
[1780463416259,69.52,66971.38,0.0,-1.0,0.0,0.0]
[1780463417265,69.52,66977.83,0.0,-1.0,0.0,0.0]
[1780463418273,69.52,66978.63,0.0,-1.0,0.0,0.0]
[1780463423307,69.52,66979.34,0.0,-1.0,0.0,0.0]
[1780463425322,69.52,66970.61,0.0,-1.0,0.0,0.0]
[1780463426328,69.52,66969.56,0.0,-1.0,0.0,0.0]
[1780463429367,69.52,66979.03,0.0,-1.0,0.0,0.0]
[1780463430357,69.52,66980.48,0.0,-1.0,0.0,0.0]
[1780463435393,69.52,66974.18,0.0,-1.0,0.0,0.0]
[1780463439422,69.52,66979.75,0.0,-1.0,0.0,0.0]
[1780463444458,69.52,66983.48,0.0,-1.0,0.0,0.0]
[1780463448486,69.52,66996.06,0.0,-1.0,0.0,0.0]
[1780463449493,69.52,67004.15,0.0,-1.0,0.0,0.0]
[1780463452513,69.52,66992.08,0.0,-1.0,0.0,0.0]
[1780463453528,69.52,66988.57,0.0,-1.0,0.0,0.0]
[1780463454542,69.52,66999.69,0.0,-1.0,0.0,0.0]
[1780463455543,69.52,67005.59,0.0,-1.0,0.0,0.0]
[1780463456550,69.52,67009.86,0.0,-1.0,0.0,0.0]
[1780463458564,69.52,67013.63,0.0,-1.0,0.0,0.0]
[1780463460590,69.52,67040.56,0.0,-1.0,0.0,0.0]
[1780463461589,69.52,67041.76,0.0,-1.0,0.0,0.0]
[1780463462622,69.52,67057.95,0.0,-1.0,0.0,0.0]
[1780463463612,69.52,67061.74,0.0,-1.0,0.0,0.0]
[1780463465624,69.52,67040.65,0.0,-1.0,0.0,0.0]
[1780463467636,69.52,67051.69,0.0,-1.0,0.0,0.0]
[1780463472672,69.52,67043.66,0.0,-1.0,0.0,0.0]
[1780463476274,69.52,67067.14,0.0,-1.0,0.0,0.0]
[1780463476700,69.52,67067.73,0.0,-1.0,0.0,0.0]
[1780463477707,69.52,67083.8,0.0,-1.0,0.0,0.0]
[1780463482747,69.52,67079.37,0.0,-1.0,0.0,0.0]
[1780463483753,69.52,67073.82,0.0,-1.0,0.0,0.0]
[1780463484760,69.52,67081.73,0.0,-1.0,0.0,0.0]
[1780463486343,69.52,67088.42,0.0,-1.0,0.0,0.0]
[1780463487791,69.52,67082.61,0.0,-1.0,0.0,0.0]
[1780463491810,69.52,67089.88,0.0,-1.0,0.0,0.0]
[1780463492836,69.52,67082.73,0.0,-1.0,0.0,0.0]
[1780463493828,69.52,67075.04,0.0,-1.0,0.0,0.0]
[1780463494835,69.52,67069.61,0.0,-1.0,0.0,0.0]
[1780463496412,69.52,67082.3,0.0,-1.0,0.0,0.0]
[1780463500877,69.52,67087.97,0.0,-1.0,0.0,0.0]
[1780463501885,69.52,67103.58,0.0,-1.0,0.0,0.0]
[1780463503899,69.52,67113.15,0.0,-1.0,0.0,0.0]
[1780463508936,69.52,67112.05,0.0,-1.0,0.0,0.0]
[1780463513972,69.52,67116.37,0.0,-1.0,0.0,0.0]
[1780463516577,69.52,67104.72,0.0,-1.0,0.0,0.0]
[1780463518006,69.52,67103.84,0.0,-1.0,0.0,0.0]
[1780463520022,69.52,67111.71,0.0,-1.0,0.0,0.0]
[1780463523042,69.52,67112.61,0.0,-1.0,0.0,0.0]
[1780463525053,69.52,67106.31,0.0,-1.0,0.0,0.0]
[1780463529083,69.52,67101.21,0.0,-1.0,0.0,0.0]
[1780463533111,69.52,67108.98,0.0,-1.0,0.0,0.0]
[1780463534117,69.52,67106.61,0.0,-1.0,0.0,0.0]
[1780463539744,69.52,67100.64,0.0,-1.0,0.0,0.0]
[1780463542174,69.52,67089.03,0.0,-1.0,0.0,0.0]
[1780463543185,69.52,67096.74,0.0,-1.0,0.0,0.0]
[1780463544190,69.52,67099.07,0.0,-1.0,0.0,0.0]
[1780463549222,69.52,67093.78,0.0,-1.0,0.0,0.0]
[1780463551237,69.52,67100.57,0.0,-1.0,0.0,0.0]
[1780463552244,69.52,67108.76,0.0,-1.0,0.0,0.0]
[1780463556271,69.52,67099.2,0.0,-1.0,0.0,0.0]
[1780463557278,69.52,67096.07,0.0,-1.0,0.0,0.0]
[1780463559302,69.52,67103.29,0.0,-1.0,0.0,0.0]
[1780463560338,69.52,67107.89,0.0,-1.0,0.0,0.0]
[1780463564353,69.52,67100.73,0.0,-1.0,0.0,0.0]
[1780463569388,69.52,67098.47,0.0,-1.0,0.0,0.0]
[1780463571408,69.52,67089.31,0.0,-1.0,0.0,0.0]
[1780463572416,69.52,67108.48,0.0,-1.0,0.0,0.0]
[1780463573423,69.52,67122.69,0.0,-1.0,0.0,0.0]
[1780463574430,69.52,67122.76,0.0,-1.0,0.0,0.0]
[1780463579464,69.52,67130.76,0.0,-1.0,0.0,0.0]
[1780463581504,69.52,67139.4,0.0,-1.0,0.0,0.0]
[1780463582508,69.52,67148.09,0.0,-1.0,0.0,0.0]
[1780463585551,69.52,67116.78,0.0,-1.0,0.0,0.0]
[1780463586542,69.52,67099.91,0.0,-1.0,0.0,0.0]
[1780463590575,69.52,67114.12,0.0,-1.0,0.0,0.0]
[1780463591583,69.52,67121.4,0.0,-1.0,0.0,0.0]
[1780463592612,69.52,67127.34,0.0,-1.0,0.0,0.0]
[1780463597625,69.52,67122.29,0.0,-1.0,0.0,0.0]
[1780463601659,69.52,67129.51,0.0,-1.0,0.0,0.0]
[1780463602677,69.52,67149.12,0.0,-1.0,0.0,0.0]
[1780463603676,69.52,67140.61,0.0,-1.0,0.0,0.0]
[1780463608711,69.52,67141.26,0.0,-1.0,0.0,0.0]
[1780463613749,69.52,67145.14,0.0,-1.0,0.0,0.0]
[1780463615764,69.52,67152.72,0.0,-1.0,0.0,0.0]
[1780463620797,69.52,67154.37,0.0,-1.0,0.0,0.0]
[1780463623820,69.52,67160.2,0.0,-1.0,0.0,0.0]
[1780463625832,69.52,67162.16,0.0,-1.0,0.0,0.0]
[1780463628865,69.52,67153.45,0.0,-1.0,0.0,0.0]
[1780463630877,69.52,67147.03,0.0,-1.0,0.0,0.0]
[1780463632894,69.52,67141.32,0.0,-1.0,0.0,0.0]
[1780463633899,69.52,67136.16,0.0,-1.0,0.0,0.0]
[1780463634909,69.52,67127.24,0.0,-1.0,0.0,0.0]
[1780463635951,69.52,67109.43,0.0,-1.0,0.0,0.0]
[1780463636938,69.52,67101.16,0.0,-1.0,0.0,0.0]
[1780463638446,69.52,67095.82,0.0,-1.0,0.0,0.0]
[1780463640965,69.52,67087.95,0.0,-1.0,0.0,0.0]
[1780463642974,69.52,67079.13,0.0,-1.0,0.0,0.0]
[1780463648013,69.52,67092.31,0.0,-1.0,0.0,0.0]
[1780463653048,69.52,67082.91,0.0,-1.0,0.0,0.0]
[1780463655071,69.52,67074.75,0.0,-1.0,0.0,0.0]
[1780463656071,69.52,67050.48,0.0,-1.0,0.0,0.0]
[1780463657076,69.52,67049.87,0.0,-1.0,0.0,0.0]
[1780463658586,69.52,67035.81,0.0,-1.0,0.0,0.0]
[1780463662126,69.52,67043.56,0.0,-1.0,0.0,0.0]
[1780463663133,69.52,67052.25,0.0,-1.0,0.0,0.0]
[1780463664146,69.52,67074.87,0.0,-1.0,0.0,0.0]
[1780463665150,69.52,67081.23,0.0,-1.0,0.0,0.0]
[1780463668661,69.52,67066.83,0.0,-1.0,0.0,0.0]
[1780463669178,69.52,67062.93,0.0,-1.0,0.0,0.0]
[1780463672198,69.52,67058.55,0.0,-1.0,0.0,0.0]
[1780463674229,69.52,67052.39,0.0,-1.0,0.0,0.0]
[1780463675226,69.52,67043.09,0.0,-1.0,0.0,0.0]
[1780463676233,69.52,67049.28,0.0,-1.0,0.0,0.0]
[1780463677239,69.52,67051.42,0.0,-1.0,0.0,0.0]
[1780463682275,69.52,67050.91,0.0,-1.0,0.0,0.0]
[1780463686303,69.52,67056.96,0.0,-1.0,0.0,0.0]
[1780463687310,69.52,67061.91,0.0,-1.0,0.0,0.0]
[1780463690337,69.52,67059.0,0.0,-1.0,0.0,0.0]
[1780463691344,69.52,67056.79,0.0,-1.0,0.0,0.0]
[1780463692351,69.52,67043.05,0.0,-1.0,0.0,0.0]
[1780463693358,69.52,67035.53,0.0,-1.0,0.0,0.0]
[1780463694368,69.52,67033.14,0.0,-1.0,0.0,0.0]
[1780463696378,69.52,67038.52,0.0,-1.0,0.0,0.0]
[1780463701437,69.52,67052.89,0.0,-1.0,0.0,0.0]
[1780463703454,69.52,67060.33,0.0,-1.0,0.0,0.0]
[1780463704460,69.52,67067.01,0.0,-1.0,0.0,0.0]
[1780463705466,69.52,67074.39,0.0,-1.0,0.0,0.0]
[1780463706472,69.52,67063.9,0.0,-1.0,0.0,0.0]
[1780463707479,69.52,67065.4,0.0,-1.0,0.0,0.0]
[1780463711508,69.52,67071.52,0.0,-1.0,0.0,0.0]
[1780463713521,69.52,67075.05,0.0,-1.0,0.0,0.0]
[1780463717552,69.52,67081.56,0.0,-1.0,0.0,0.0]
[1780463722598,69.52,67084.54,0.0,-1.0,0.0,0.0]
[1780463727634,69.52,67078.41,0.0,-1.0,0.0,0.0]
[1780463731663,69.52,67083.21,0.0,-1.0,0.0,0.0]
[1780463733681,69.52,67082.27,0.0,-1.0,0.0,0.0]
[1780463734688,69.52,67070.78,0.0,-1.0,0.0,0.0]
[1780463735690,69.52,67069.38,0.0,-1.0,0.0,0.0]
[1780463740726,69.52,67056.85,0.0,-1.0,0.0,0.0]
[1780463741736,69.52,67049.41,0.0,-1.0,0.0,0.0]
[1780463742741,69.52,67056.83,0.0,-1.0,0.0,0.0]
[1780463743749,69.52,67066.04,0.0,-1.0,0.0,0.0]
[1780463744754,69.52,67065.81,0.0,-1.0,0.0,0.0]
[1780463745761,69.52,67060.29,0.0,-1.0,0.0,0.0]
[1780463746768,69.52,67058.58,0.0,-1.0,0.0,0.0]
[1780463748782,69.52,67051.73,0.0,-1.0,0.0,0.0]
[1780463749790,69.52,67052.55,0.0,-1.0,0.0,0.0]
[1780463752809,69.52,67068.42,0.0,-1.0,0.0,0.0]
[1780463753818,69.52,67075.56,0.0,-1.0,0.0,0.0]
[1780463754830,69.52,67076.63,0.0,-1.0,0.0,0.0]
[1780463756853,69.52,67088.13,0.0,-1.0,0.0,0.0]
[1780463757848,69.52,67090.97,0.0,-1.0,0.0,0.0]
[1780463759863,69.52,67103.45,0.0,-1.0,0.0,0.0]
[1780463760869,69.52,67106.08,0.0,-1.0,0.0,0.0]
[1780463763897,69.52,67121.81,0.0,-1.0,0.0,0.0]
[1780463764905,69.52,67121.88,0.0,-1.0,0.0,0.0]
[1780463765911,69.52,67125.07,0.0,-1.0,0.0,0.0]
[1780463766936,69.52,67133.46,0.0,-1.0,0.0,0.0]
[1780463767927,69.52,67134.43,0.0,-1.0,0.0,0.0]
[1780463768936,69.52,67123.88,0.0,-1.0,0.0,0.0]
[1780463769940,69.52,67126.48,0.0,-1.0,0.0,0.0]
[1780463770945,69.52,67132.49,0.0,-1.0,0.0,0.0]
[1780463771952,69.52,67135.85,0.0,-1.0,0.0,0.0]
[1780463773966,69.52,67141.49,0.0,-1.0,0.0,0.0]
[1780463774974,69.52,67141.49,0.0,-1.0,0.0,0.0]
[1780463775982,69.52,67147.04,0.0,-1.0,0.0,0.0]
[1780463776988,69.52,67152.46,0.0,-1.0,0.0,0.0]
[1780463777995,69.52,67151.29,0.0,-1.0,0.0,0.0]
[1780463782032,69.52,67138.43,0.0,-1.0,0.0,0.0]
[1780463783034,69.52,67138.72,0.0,-1.0,0.0,0.0]
[1780463785049,69.52,67131.19,0.0,-1.0,0.0,0.0]
[1780463787067,69.52,67130.38,0.0,-1.0,0.0,0.0]
[1780463791090,69.52,67134.13,0.0,-1.0,0.0,0.0]
[1780463792096,69.52,67142.56,0.0,-1.0,0.0,0.0]
[1780463793104,69.52,67138.76,0.0,-1.0,0.0,0.0]
[1780463794111,69.52,67145.96,0.0,-1.0,0.0,0.0]
[1780463795119,69.52,67152.68,0.0,-1.0,0.0,0.0]
[1780463796134,69.52,67158.38,0.0,-1.0,0.0,0.0]
[1780463797143,69.52,67182.31,0.0,-1.0,0.0,0.0]
[1780463800169,69.52,67163.47,0.0,-1.0,0.0,0.0]
[1780463801172,69.52,67152.42,0.0,-1.0,0.0,0.0]
[1780463802178,69.52,67145.25,0.0,-1.0,0.0,0.0]
[1780463807216,69.52,67148.13,0.0,-1.0,0.0,0.0]
[1780463812257,69.52,67140.75,0.0,-1.0,0.0,0.0]
[1780463817289,69.52,67146.94,0.0,-1.0,0.0,0.0]
[1780463819302,69.52,67158.1,0.0,-1.0,0.0,0.0]
[1780463820762,69.52,67145.88,0.0,-1.0,0.0,0.0]
[1780463821320,69.52,67145.26,0.0,-1.0,0.0,0.0]
[1780463822334,69.52,67120.84,0.0,-1.0,0.0,0.0]
[1780463823336,69.52,67097.52,0.0,-1.0,0.0,0.0]
[1780463824339,69.52,67097.17,0.0,-1.0,0.0,0.0]
[1780463825345,69.52,67090.57,0.0,-1.0,0.0,0.0]
[1780463828366,69.52,67085.48,0.0,-1.0,0.0,0.0]
[1780463829375,69.52,67074.4,0.0,-1.0,0.0,0.0]
[1780463832396,69.52,67087.21,0.0,-1.0,0.0,0.0]
[1780463836423,69.52,67079.9,0.0,-1.0,0.0,0.0]
[1780463837430,69.52,67071.9,0.0,-1.0,0.0,0.0]
[1780463839446,69.52,67052.75,0.0,-1.0,0.0,0.0]
[1780463840901,69.52,67029.48,0.0,-1.0,0.0,0.0]
[1780463841460,69.52,67029.66,0.0,-1.0,0.0,0.0]
[1780463842468,69.52,67036.7,0.0,-1.0,0.0,0.0]
[1780463843474,69.52,67035.03,0.0,-1.0,0.0,0.0]
[1780463846499,69.52,67028.99,0.0,-1.0,0.0,0.0]
[1780463847504,69.52,67029.52,0.0,-1.0,0.0,0.0]
[1780463850972,69.52,67047.38,0.0,-1.0,0.0,0.0]
[1780463852541,69.52,67055.36,0.0,-1.0,0.0,0.0]
[1780463853548,69.52,67058.78,0.0,-1.0,0.0,0.0]
[1780463855561,69.52,67069.97,0.0,-1.0,0.0,0.0]
[1780463856571,69.52,67072.52,0.0,-1.0,0.0,0.0]
[1780463857574,69.52,67067.04,0.0,-1.0,0.0,0.0]
[1780463858582,69.52,67063.74,0.0,-1.0,0.0,0.0]
[1780463862610,69.52,67058.12,0.0,-1.0,0.0,0.0]
[1780463863619,69.52,67064.29,0.0,-1.0,0.0,0.0]
[1780463864626,69.52,67068.62,0.0,-1.0,0.0,0.0]
[1780463866644,69.52,67068.88,0.0,-1.0,0.0,0.0]
[1780463868652,69.52,67068.53,0.0,-1.0,0.0,0.0]
[1780463872683,69.52,67069.75,0.0,-1.0,0.0,0.0]
[1780463875703,69.52,67080.71,0.0,-1.0,0.0,0.0]
[1780463876710,69.52,67080.42,0.0,-1.0,0.0,0.0]
[1780463880188,69.52,67090.73,0.0,-1.0,0.0,0.0]
[1780463885781,69.52,67084.17,0.0,-1.0,0.0,0.0]
[1780463886790,69.52,67084.61,0.0,-1.0,0.0,0.0]
[1780463888802,69.52,67065.76,0.0,-1.0,0.0,0.0]
[1780463890261,69.52,67051.79,0.0,-1.0,0.0,0.0]
[1780463895851,69.52,67047.88,0.0,-1.0,0.0,0.0]
[1780463900332,69.52,67042.63,0.0,-1.0,0.0,0.0]
[1780463901895,69.52,67044.23,0.0,-1.0,0.0,0.0]
[1780463906929,69.52,67038.42,0.0,-1.0,0.0,0.0]
[1780463907936,69.52,67049.12,0.0,-1.0,0.0,0.0]
[1780463908950,69.52,67051.49,0.0,-1.0,0.0,0.0]
[1780463910957,69.52,67065.0,0.0,-1.0,0.0,0.0]
[1780463911964,69.52,67077.97,0.0,-1.0,0.0,0.0]
[1780463912970,69.52,67084.37,0.0,-1.0,0.0,0.0]
[1780463913977,69.52,67078.86,0.0,-1.0,0.0,0.0]
[1780463915991,69.52,67078.4,0.0,-1.0,0.0,0.0]
[1780463919012,69.52,67083.31,0.0,-1.0,0.0,0.0]
[1780463924056,69.52,67087.94,0.0,-1.0,0.0,0.0]
[1780463926071,69.52,67100.3,0.0,-1.0,0.0,0.0]
[1780463927085,69.52,67099.35,0.0,-1.0,0.0,0.0]
[1780463928087,69.52,67116.65,0.0,-1.0,0.0,0.0]
[1780463929094,69.52,67121.89,0.0,-1.0,0.0,0.0]
[1780463931106,69.52,67113.32,0.0,-1.0,0.0,0.0]
[1780463932114,69.52,67118.88,0.0,-1.0,0.0,0.0]
[1780463934127,69.52,67124.88,0.0,-1.0,0.0,0.0]
[1780463939164,69.52,67124.63,0.0,-1.0,0.0,0.0]
[1780463944199,69.52,67130.3,0.0,-1.0,0.0,0.0]
[1780463946213,69.52,67137.62,0.0,-1.0,0.0,0.0]
[1780463951250,69.52,67136.84,0.0,-1.0,0.0,0.0]
[1780463956284,69.52,67136.06,0.0,-1.0,0.0,0.0]
[1780463957291,69.52,67126.27,0.0,-1.0,0.0,0.0]
[1780463958300,69.52,67119.29,0.0,-1.0,0.0,0.0]
[1780463961334,69.52,67113.24,0.0,-1.0,0.0,0.0]
[1780463962327,69.52,67103.34,0.0,-1.0,0.0,0.0]
[1780463965351,69.52,67095.17,0.0,-1.0,0.0,0.0]
[1780463967364,69.52,67088.85,0.0,-1.0,0.0,0.0]
[1780463970391,69.52,67077.26,0.0,-1.0,0.0,0.0]
[1780463972401,69.52,67082.66,0.0,-1.0,0.0,0.0]
[1780463977437,69.52,67085.15,0.0,-1.0,0.0,0.0]
[1780463982473,69.52,67086.67,0.0,-1.0,0.0,0.0]
[1780463986499,69.52,67079.45,0.0,-1.0,0.0,0.0]
[1780463991535,69.52,67081.28,0.0,-1.0,0.0,0.0]
[1780463995563,69.52,67075.57,0.0,-1.0,0.0,0.0]
[1780464000053,69.52,67084.57,0.0,-1.0,0.0,0.0]
[1780464003636,69.52,67086.67,0.0,-1.0,0.0,0.0]
[1780464006650,69.52,67097.82,0.0,-1.0,0.0,0.0]
[1780464007655,69.52,67103.2,0.0,-1.0,0.0,0.0]
[1780464008664,69.52,67105.92,0.0,-1.0,0.0,0.0]
[1780464010124,69.52,67091.03,0.0,-1.0,0.0,0.0]
[1780464011687,69.52,67080.99,0.0,-1.0,0.0,0.0]
[1780464012690,69.52,67082.0,0.0,-1.0,0.0,0.0]
[1780464013698,69.52,67076.58,0.0,-1.0,0.0,0.0]
[1780464014705,69.52,67085.69,0.0,-1.0,0.0,0.0]
[1780464015712,69.52,67085.55,0.0,-1.0,0.0,0.0]
[1780464018732,69.52,67076.92,0.0,-1.0,0.0,0.0]
[1780464020194,69.52,67080.99,0.0,-1.0,0.0,0.0]
[1780464023216,69.52,67075.41,0.0,-1.0,0.0,0.0]
[1780464024788,69.52,67066.22,0.0,-1.0,0.0,0.0]
[1780464025791,69.52,67063.88,0.0,-1.0,0.0,0.0]
[1780464028814,69.52,67061.67,0.0,-1.0,0.0,0.0]
[1780464029820,69.52,67067.16,0.0,-1.0,0.0,0.0]
[1780464030825,69.52,67067.22,0.0,-1.0,0.0,0.0]
[1780464033845,69.52,67060.82,0.0,-1.0,0.0,0.0]
[1780464035858,69.52,67057.7,0.0,-1.0,0.0,0.0]
[1780464037313,69.52,67062.38,0.0,-1.0,0.0,0.0]
[1780464039889,69.52,67057.38,0.0,-1.0,0.0,0.0]
[1780464044923,69.52,67054.78,0.0,-1.0,0.0,0.0]
[1780464047383,69.52,67050.48,0.0,-1.0,0.0,0.0]
[1780464048951,69.52,67044.93,0.0,-1.0,0.0,0.0]
[1780464050405,69.52,67038.89,0.0,-1.0,0.0,0.0]
[1780464053985,69.52,67031.77,0.0,-1.0,0.0,0.0]
[1780464059029,69.52,67024.7,0.0,-1.0,0.0,0.0]
[1780464060484,69.52,67007.83,0.0,-1.0,0.0,0.0]
[1780464061036,69.52,67007.83,0.0,-1.0,0.0,0.0]
[1780464063061,69.52,67016.47,0.0,-1.0,0.0,0.0]
[1780464064068,69.52,67031.0,0.0,-1.0,0.0,0.0]
[1780464065076,69.52,67035.26,0.0,-1.0,0.0,0.0]
[1780464068113,69.52,67045.9,0.0,-1.0,0.0,0.0]
[1780464069121,69.52,67038.52,0.0,-1.0,0.0,0.0]
[1780464073150,69.52,67029.69,0.0,-1.0,0.0,0.0]
[1780464078190,69.52,67027.29,0.0,-1.0,0.0,0.0]
[1780464079197,69.52,67018.96,0.0,-1.0,0.0,0.0]
[1780464080202,69.52,67015.16,0.0,-1.0,0.0,0.0]
[1780464081210,69.52,67010.81,0.0,-1.0,0.0,0.0]
[1780464086245,69.52,67009.38,0.0,-1.0,0.0,0.0]
[1780464088258,69.52,66996.05,0.0,-1.0,0.0,0.0]
[1780464089265,69.52,66999.25,0.0,-1.0,0.0,0.0]
[1780464090280,69.52,67006.55,0.0,-1.0,0.0,0.0]
[1780464091281,69.52,67014.69,0.0,-1.0,0.0,0.0]
[1780464092288,69.52,67021.74,0.0,-1.0,0.0,0.0]
[1780464097329,69.52,67022.2,0.0,-1.0,0.0,0.0]
[1780464099337,69.52,67017.05,0.0,-1.0,0.0,0.0]
[1780464104373,69.52,67012.33,0.0,-1.0,0.0,0.0]
[1780464108400,69.52,67020.21,0.0,-1.0,0.0,0.0]
[1780464112430,69.52,67026.01,0.0,-1.0,0.0,0.0]
[1780464117464,69.52,67023.6,0.0,-1.0,0.0,0.0]
[1780464122498,69.52,67015.42,0.0,-1.0,0.0,0.0]
[1780464126528,69.52,66992.23,0.0,-1.0,0.0,0.0]
[1780464127536,69.52,66992.23,0.0,-1.0,0.0,0.0]
[1780464128543,69.52,66981.48,0.0,-1.0,0.0,0.0]
[1780464132570,69.52,66975.11,0.0,-1.0,0.0,0.0]
[1780464135590,69.52,66969.9,0.0,-1.0,0.0,0.0]
[1780464140625,69.52,66965.99,0.0,-1.0,0.0,0.0]
[1780464144654,69.52,66963.08,0.0,-1.0,0.0,0.0]
[1780464150123,69.52,66980.16,0.0,-1.0,0.0,0.0]
[1780464150696,69.52,66980.16,0.0,-1.0,0.0,0.0]
[1780464155730,69.52,66980.57,0.0,-1.0,0.0,0.0]
[1780464158755,69.52,66973.02,0.0,-1.0,0.0,0.0]
[1780464160199,69.52,66981.85,0.0,-1.0,0.0,0.0]
[1780464163786,69.52,66987.02,0.0,-1.0,0.0,0.0]
[1780464167815,69.52,66974.05,0.0,-1.0,0.0,0.0]
[1780464168821,69.52,66964.48,0.0,-1.0,0.0,0.0]
[1780464170272,69.52,66970.47,0.0,-1.0,0.0,0.0]
[1780464171843,69.52,66971.54,0.0,-1.0,0.0,0.0]
[1780464176878,69.52,66967.76,0.0,-1.0,0.0,0.0]
[1780464178893,69.52,66962.57,0.0,-1.0,0.0,0.0]
[1780464180342,69.52,66952.29,0.0,-1.0,0.0,0.0]
[1780464180905,69.52,66952.29,0.0,-1.0,0.0,0.0]
[1780464183928,69.52,66943.87,0.0,-1.0,0.0,0.0]
[1780464184934,69.52,66943.2,0.0,-1.0,0.0,0.0]
[1780464190415,69.52,66940.3,0.0,-1.0,0.0,0.0]
[1780464194001,69.52,66935.76,0.0,-1.0,0.0,0.0]
[1780464195012,69.52,66943.19,0.0,-1.0,0.0,0.0]
[1780464196017,69.52,66946.77,0.0,-1.0,0.0,0.0]
[1780464201053,69.52,66946.31,0.0,-1.0,0.0,0.0]
[1780464206088,69.52,66954.73,0.0,-1.0,0.0,0.0]
[1780464208104,69.52,66956.65,0.0,-1.0,0.0,0.0]
[1780464213139,69.52,66952.46,0.0,-1.0,0.0,0.0]
[1780464218177,69.52,66948.46,0.0,-1.0,0.0,0.0]
[1780464220653,69.52,66938.44,0.0,-1.0,0.0,0.0]
[1780464226237,69.52,66938.27,0.0,-1.0,0.0,0.0]
[1780464228245,69.52,66935.65,0.0,-1.0,0.0,0.0]
[1780464233280,69.52,66936.21,0.0,-1.0,0.0,0.0]
[1780464238315,69.52,66938.77,0.0,-1.0,0.0,0.0]
[1780464241336,69.52,66942.01,0.0,-1.0,0.0,0.0]
[1780464246372,69.52,66937.49,0.0,-1.0,0.0,0.0]
[1780464251410,69.52,66938.75,0.0,-1.0,0.0,0.0]
[1780464256442,69.52,66938.95,0.0,-1.0,0.0,0.0]
[1780464257448,69.52,66948.4,0.0,-1.0,0.0,0.0]
[1780464258455,69.52,66952.23,0.0,-1.0,0.0,0.0]
[1780464263523,69.52,66951.58,0.0,-1.0,0.0,0.0]
[1780464265534,69.52,66958.66,0.0,-1.0,0.0,0.0]
[1780464270569,69.52,66963.73,0.0,-1.0,0.0,0.0]
[1780464275603,69.52,66959.34,0.0,-1.0,0.0,0.0]
[1780464276613,69.52,66952.88,0.0,-1.0,0.0,0.0]
[1780464277617,69.52,66946.34,0.0,-1.0,0.0,0.0]
[1780464282656,69.52,66944.18,0.0,-1.0,0.0,0.0]
[1780464285675,69.52,66951.28,0.0,-1.0,0.0,0.0]
[1780464290712,69.52,66956.1,0.0,-1.0,0.0,0.0]
[1780464295743,69.52,66954.8,0.0,-1.0,0.0,0.0]
[1780464300782,69.52,66955.75,0.0,-1.0,0.0,0.0]
[1780464302794,69.52,66949.29,0.0,-1.0,0.0,0.0]
[1780464307829,69.52,66948.67,0.0,-1.0,0.0,0.0]
[1780464312863,69.52,66951.99,0.0,-1.0,0.0,0.0]
[1780464316891,69.52,66957.1,0.0,-1.0,0.0,0.0]
[1780464318905,69.52,66950.14,0.0,-1.0,0.0,0.0]
[1780464323940,69.52,66948.48,0.0,-1.0,0.0,0.0]
[1780464328975,69.52,66948.94,0.0,-1.0,0.0,0.0]
[1780464330447,69.52,66941.33,0.0,-1.0,0.0,0.0]
[1780464330990,69.52,66941.33,0.0,-1.0,0.0,0.0]
[1780464334011,69.52,66932.4,0.0,-1.0,0.0,0.0]
[1780464335021,69.52,66930.11,0.0,-1.0,0.0,0.0]
[1780464338041,69.52,66923.02,0.0,-1.0,0.0,0.0]
[1780464341062,69.52,66921.4,0.0,-1.0,0.0,0.0]
[1780464346099,69.52,66922.71,0.0,-1.0,0.0,0.0]
[1780464351132,69.52,66923.14,0.0,-1.0,0.0,0.0]
[1780464356168,69.52,66923.75,0.0,-1.0,0.0,0.0]
[1780464361204,69.52,66924.96,0.0,-1.0,0.0,0.0]
[1780464362211,69.52,66935.99,0.0,-1.0,0.0,0.0]
[1780464363217,69.52,66936.13,0.0,-1.0,0.0,0.0]
[1780464364225,69.52,66936.26,0.0,-1.0,0.0,0.0]
[1780464365231,69.52,66945.88,0.0,-1.0,0.0,0.0]
[1780464366238,69.52,66947.7,0.0,-1.0,0.0,0.0]
[1780464371274,69.52,66947.74,0.0,-1.0,0.0,0.0]
[1780464375301,69.52,66952.84,0.0,-1.0,0.0,0.0]
[1780464379798,69.52,66959.33,0.0,-1.0,0.0,0.0]
[1780464381362,69.52,66954.01,0.0,-1.0,0.0,0.0]
[1780464382356,69.52,66951.42,0.0,-1.0,0.0,0.0]
[1780464387390,69.52,66950.08,0.0,-1.0,0.0,0.0]
[1780464391420,69.52,66942.36,0.0,-1.0,0.0,0.0]
[1780464393435,69.52,66940.04,0.0,-1.0,0.0,0.0]
[1780464397465,69.52,66930.21,0.0,-1.0,0.0,0.0]
[1780464398470,69.52,66926.65,0.0,-1.0,0.0,0.0]
[1780464399477,69.52,66921.37,0.0,-1.0,0.0,0.0]
[1780464400485,69.52,66921.17,0.0,-1.0,0.0,0.0]
[1780464403507,69.52,66912.91,0.0,-1.0,0.0,0.0]
[1780464404514,69.52,66911.74,0.0,-1.0,0.0,0.0]
[1780464409551,69.52,66910.86,0.0,-1.0,0.0,0.0]
[1780464414584,69.52,66915.78,0.0,-1.0,0.0,0.0]
[1780464419620,69.52,66912.16,0.0,-1.0,0.0,0.0]
[1780464420628,69.52,66908.42,0.0,-1.0,0.0,0.0]
[1780464421640,69.52,66903.25,0.0,-1.0,0.0,0.0]
[1780464422645,69.52,66895.49,0.0,-1.0,0.0,0.0]
[1780464423654,69.52,66897.52,0.0,-1.0,0.0,0.0]
[1780464428689,69.52,66897.4,0.0,-1.0,0.0,0.0]
[1780464433724,69.52,66896.85,0.0,-1.0,0.0,0.0]
[1780464438759,69.52,66892.38,0.0,-1.0,0.0,0.0]
[1780464443793,69.52,66896.39,0.0,-1.0,0.0,0.0]
[1780464444802,69.52,66904.06,0.0,-1.0,0.0,0.0]
[1780464448830,69.52,66898.36,0.0,-1.0,0.0,0.0]
[1780464453864,69.52,66896.8,0.0,-1.0,0.0,0.0]
[1780464455877,69.52,66909.3,0.0,-1.0,0.0,0.0]
[1780464457892,69.52,66915.6,0.0,-1.0,0.0,0.0]
[1780464460911,69.52,66920.66,0.0,-1.0,0.0,0.0]
[1780464461918,69.52,66929.77,0.0,-1.0,0.0,0.0]
[1780464465946,69.52,66935.89,0.0,-1.0,0.0,0.0]
[1780464467961,69.52,66943.17,0.0,-1.0,0.0,0.0]
[1780464470981,69.52,66950.08,0.0,-1.0,0.0,0.0]
[1780464476017,69.52,66950.46,0.0,-1.0,0.0,0.0]
[1780464481051,69.52,66949.06,0.0,-1.0,0.0,0.0]
[1780464486087,69.52,66959.14,0.0,-1.0,0.0,0.0]
[1780464487102,69.52,66968.74,0.0,-1.0,0.0,0.0]
[1780464489110,69.52,66942.53,0.0,-1.0,0.0,0.0]
[1780464490598,69.52,66936.15,0.0,-1.0,0.0,0.0]
[1780464496160,69.52,66934.98,0.0,-1.0,0.0,0.0]
[1780464501198,69.52,66939.43,0.0,-1.0,0.0,0.0]
[1780464505221,69.52,66944.73,0.0,-1.0,0.0,0.0]
[1780464506230,69.52,66959.5,0.0,-1.0,0.0,0.0]
[1780464507236,69.52,66964.42,0.0,-1.0,0.0,0.0]
[1780464508244,69.52,66964.48,0.0,-1.0,0.0,0.0]
[1780464513281,69.52,66970.57,0.0,-1.0,0.0,0.0]
[1780464514289,69.52,66976.32,0.0,-1.0,0.0,0.0]
[1780464515294,69.52,66975.04,0.0,-1.0,0.0,0.0]
[1780464520813,69.52,66951.76,0.0,-1.0,0.0,0.0]
[1780464521340,69.52,66951.76,0.0,-1.0,0.0,0.0]
[1780464522345,69.52,66950.37,0.0,-1.0,0.0,0.0]
[1780464527380,69.52,66951.58,0.0,-1.0,0.0,0.0]
[1780464532416,69.52,66953.05,0.0,-1.0,0.0,0.0]
[1780464537452,69.52,66952.36,0.0,-1.0,0.0,0.0]
[1780464542486,69.52,66956.2,0.0,-1.0,0.0,0.0]
[1780464544499,69.52,66959.84,0.0,-1.0,0.0,0.0]
[1780464547521,69.52,66965.01,0.0,-1.0,0.0,0.0]
[1780464551025,69.52,66970.47,0.0,-1.0,0.0,0.0]
[1780464552557,69.52,66969.72,0.0,-1.0,0.0,0.0]
[1780464558596,69.52,66964.87,0.0,-1.0,0.0,0.0]
[1780464563634,69.52,66968.17,0.0,-1.0,0.0,0.0]
[1780464568697,69.52,66969.03,0.0,-1.0,0.0,0.0]
[1780464569710,69.52,66976.0,0.0,-1.0,0.0,0.0]
[1780464571702,69.52,66979.36,0.0,-1.0,0.0,0.0]
[1780464573714,69.52,66984.47,0.0,-1.0,0.0,0.0]
[1780464578751,69.52,66985.8,0.0,-1.0,0.0,0.0]
[1780464582781,69.52,66978.21,0.0,-1.0,0.0,0.0]
[1780464587816,69.52,66983.18,0.0,-1.0,0.0,0.0]
[1780464592851,69.52,66987.34,0.0,-1.0,0.0,0.0]
[1780464595873,69.52,66994.74,0.0,-1.0,0.0,0.0]
[1780464597888,69.52,67002.39,0.0,-1.0,0.0,0.0]
[1780464599901,69.52,67008.71,0.0,-1.0,0.0,0.0]
[1780464601950,69.52,66998.7,0.0,-1.0,0.0,0.0]
[1780464602928,69.52,66979.2,0.0,-1.0,0.0,0.0]
[1780464603936,69.52,66973.34,0.0,-1.0,0.0,0.0]
[1780464608972,69.52,66975.39,0.0,-1.0,0.0,0.0]
[1780464614003,69.52,66976.11,0.0,-1.0,0.0,0.0]
[1780464619042,69.52,66973.79,0.0,-1.0,0.0,0.0]
[1780464621068,69.52,66962.94,0.0,-1.0,0.0,0.0]
[1780464622062,69.52,66956.89,0.0,-1.0,0.0,0.0]
[1780464623069,69.52,66945.96,0.0,-1.0,0.0,0.0]
[1780464626090,69.52,66936.48,0.0,-1.0,0.0,0.0]
[1780464627096,69.52,66928.59,0.0,-1.0,0.0,0.0]
[1780464628105,69.52,66922.15,0.0,-1.0,0.0,0.0]
[1780464632133,69.52,66916.77,0.0,-1.0,0.0,0.0]
[1780464635152,69.52,66909.6,0.0,-1.0,0.0,0.0]
[1780464640195,69.52,66905.26,0.0,-1.0,0.0,0.0]
[1780464645228,69.52,66901.34,0.0,-1.0,0.0,0.0]
[1780464648252,69.52,66882.12,0.0,-1.0,0.0,0.0]
[1780464649263,69.52,66874.27,0.0,-1.0,0.0,0.0]
[1780464651750,69.52,66852.12,0.0,-1.0,0.0,0.0]
[1780464657315,69.52,66856.07,0.0,-1.0,0.0,0.0]
[1780464659331,69.52,66842.32,0.0,-1.0,0.0,0.0]
[1780464661826,69.52,66833.28,0.0,-1.0,0.0,0.0]
[1780464663369,69.52,66823.39,0.0,-1.0,0.0,0.0]
[1780464664375,69.52,66818.69,0.0,-1.0,0.0,0.0]
[1780464665382,69.52,66820.97,0.0,-1.0,0.0,0.0]
[1780464666388,69.52,66832.69,0.0,-1.0,0.0,0.0]
[1780464667397,69.52,66833.14,0.0,-1.0,0.0,0.0]
[1780464668402,69.52,66826.8,0.0,-1.0,0.0,0.0]
[1780464669410,69.52,66821.26,0.0,-1.0,0.0,0.0]
[1780464670416,69.52,66822.32,0.0,-1.0,0.0,0.0]
[1780464673438,69.52,66816.01,0.0,-1.0,0.0,0.0]
[1780464678479,69.52,66809.32,0.0,-1.0,0.0,0.0]
[1780464679502,69.52,66806.37,0.0,-1.0,0.0,0.0]
[1780464681976,69.52,66803.0,0.0,-1.0,0.0,0.0]
[1780464683511,69.52,66796.24,0.0,-1.0,0.0,0.0]
[1780464684519,69.52,66795.51,0.0,-1.0,0.0,0.0]
[1780464689554,69.52,66790.11,0.0,-1.0,0.0,0.0]
[1780464690561,69.52,66780.89,0.0,-1.0,0.0,0.0]
[1780464692046,69.52,66775.63,0.0,-1.0,0.0,0.0]
[1780464697610,69.52,66774.21,0.0,-1.0,0.0,0.0]
[1780464702118,69.52,66767.98,0.0,-1.0,0.0,0.0]
[1780464703658,69.52,66761.72,0.0,-1.0,0.0,0.0]
[1780464704660,69.52,66752.11,0.0,-1.0,0.0,0.0]
[1780464705667,69.52,66749.98,0.0,-1.0,0.0,0.0]
[1780464707777,69.52,66743.84,0.0,-1.0,0.0,0.0]
[1780464708712,69.52,66733.91,0.0,-1.0,0.0,0.0]
[1780464710180,69.52,66730.3,0.0,-1.0,0.0,0.0]
[1780464715769,69.52,66728.04,0.0,-1.0,0.0,0.0]
[1780464716783,69.52,66719.57,0.0,-1.0,0.0,0.0]
[1780464717785,69.52,66718.42,0.0,-1.0,0.0,0.0]
[1780464719797,69.52,66712.46,0.0,-1.0,0.0,0.0]
[1780464724834,69.52,66713.96,0.0,-1.0,0.0,0.0]
[1780464726848,69.52,66708.86,0.0,-1.0,0.0,0.0]
[1780464731326,69.52,66703.53,0.0,-1.0,0.0,0.0]
[1780464732893,69.52,66700.79,0.0,-1.0,0.0,0.0]
[1780464734912,69.52,66687.17,0.0,-1.0,0.0,0.0]
[1780464737933,69.52,66678.97,0.0,-1.0,0.0,0.0]
[1780464742966,69.52,66679.51,0.0,-1.0,0.0,0.0]
[1780464748001,69.52,66681.59,0.0,-1.0,0.0,0.0]
[1780464750021,69.52,66691.57,0.0,-1.0,0.0,0.0]
[1780464751023,69.52,66698.89,0.0,-1.0,0.0,0.0]
[1780464752029,69.52,66706.09,0.0,-1.0,0.0,0.0]
[1780464755065,69.52,66711.11,0.0,-1.0,0.0,0.0]
[1780464758081,69.52,66692.95,0.0,-1.0,0.0,0.0]
[1780464759083,69.52,66687.08,0.0,-1.0,0.0,0.0]
[1780464760102,69.52,66686.4,0.0,-1.0,0.0,0.0]
[1780464761096,69.52,66702.59,0.0,-1.0,0.0,0.0]
[1780464762103,69.52,66702.9,0.0,-1.0,0.0,0.0]
[1780464763110,69.52,66690.56,0.0,-1.0,0.0,0.0]
[1780464764117,69.52,66696.23,0.0,-1.0,0.0,0.0]
[1780464765123,69.52,66701.16,0.0,-1.0,0.0,0.0]
[1780464766131,69.52,66701.3,0.0,-1.0,0.0,0.0]
[1780464768147,69.52,66694.91,0.0,-1.0,0.0,0.0]
[1780464773178,69.52,66701.33,0.0,-1.0,0.0,0.0]
[1780464775248,69.52,66713.47,0.0,-1.0,0.0,0.0]
[1780464778268,69.52,66719.98,0.0,-1.0,0.0,0.0]
[1780464783303,69.52,66725.16,0.0,-1.0,0.0,0.0]
[1780464786324,69.52,66730.81,0.0,-1.0,0.0,0.0]
[1780464788340,69.52,66737.59,0.0,-1.0,0.0,0.0]
[1780464791365,69.52,66744.27,0.0,-1.0,0.0,0.0]
[1780464792370,69.52,66751.72,0.0,-1.0,0.0,0.0]
[1780464795393,69.52,66761.56,0.0,-1.0,0.0,0.0]
[1780464796398,69.52,66770.25,0.0,-1.0,0.0,0.0]
[1780464797407,69.52,66777.6,0.0,-1.0,0.0,0.0]
[1780464802440,69.52,66784.18,0.0,-1.0,0.0,0.0]
[1780464803446,69.52,66790.04,0.0,-1.0,0.0,0.0]
[1780464807475,69.52,66782.72,0.0,-1.0,0.0,0.0]
[1780464812509,69.52,66785.81,0.0,-1.0,0.0,0.0]
[1780464813516,69.52,66795.6,0.0,-1.0,0.0,0.0]
[1780464816539,69.52,66789.33,0.0,-1.0,0.0,0.0]
[1780464821575,69.52,66788.07,0.0,-1.0,0.0,0.0]
[1780464822581,69.52,66780.21,0.0,-1.0,0.0,0.0]
[1780464826614,69.52,66786.66,0.0,-1.0,0.0,0.0]
[1780464828628,69.52,66787.88,0.0,-1.0,0.0,0.0]
[1780464833665,69.52,66785.41,0.0,-1.0,0.0,0.0]
[1780464836699,69.52,66782.66,0.0,-1.0,0.0,0.0]
[1780464837694,69.52,66788.52,0.0,-1.0,0.0,0.0]
[1780464838703,69.52,66789.19,0.0,-1.0,0.0,0.0]
[1780464843737,69.52,66792.14,0.0,-1.0,0.0,0.0]
[1780464845750,69.52,66797.21,0.0,-1.0,0.0,0.0]
[1780464850199,69.52,66794.96,0.0,-1.0,0.0,0.0]
[1780464852802,69.52,66799.96,0.0,-1.0,0.0,0.0]
[1780464857836,69.52,66806.68,0.0,-1.0,0.0,0.0]
[1780464858842,69.52,66808.18,0.0,-1.0,0.0,0.0]
[1780464863878,69.52,66812.26,0.0,-1.0,0.0,0.0]
[1780464866899,69.52,66817.63,0.0,-1.0,0.0,0.0]
[1780464868912,69.52,66824.02,0.0,-1.0,0.0,0.0]
[1780464870339,69.52,66825.47,0.0,-1.0,0.0,0.0]
[1780464871933,69.52,66818.26,0.0,-1.0,0.0,0.0]
[1780464872940,69.52,66817.15,0.0,-1.0,0.0,0.0]
[1780464874956,69.52,66809.56,0.0,-1.0,0.0,0.0]
[1780464875962,69.52,66808.46,0.0,-1.0,0.0,0.0]
[1780464881001,69.52,66808.27,0.0,-1.0,0.0,0.0]
[1780464883011,69.52,66802.5,0.0,-1.0,0.0,0.0]
[1780464887044,69.52,66810.84,0.0,-1.0,0.0,0.0]
[1780464888065,69.52,66811.5,0.0,-1.0,0.0,0.0]
[1780464889071,69.52,66816.5,0.0,-1.0,0.0,0.0]
[1780464890481,69.52,66837.47,0.0,-1.0,0.0,0.0]
[1780464892100,69.52,66844.55,0.0,-1.0,0.0,0.0]
[1780464893105,69.52,66852.83,0.0,-1.0,0.0,0.0]
[1780464894110,69.52,66853.78,0.0,-1.0,0.0,0.0]
[1780464897132,69.52,66859.57,0.0,-1.0,0.0,0.0]
[1780464899153,69.52,66859.11,0.0,-1.0,0.0,0.0]
[1780464904186,69.52,66856.74,0.0,-1.0,0.0,0.0]
[1780464907210,69.52,66851.65,0.0,-1.0,0.0,0.0]
[1780464912243,69.52,66859.07,0.0,-1.0,0.0,0.0]
[1780464914265,69.52,66852.54,0.0,-1.0,0.0,0.0]
[1780464915265,69.52,66850.17,0.0,-1.0,0.0,0.0]
[1780464917281,69.52,66856.25,0.0,-1.0,0.0,0.0]
[1780464919293,69.52,66865.51,0.0,-1.0,0.0,0.0]
[1780464920302,69.52,66866.48,0.0,-1.0,0.0,0.0]
[1780464925335,69.52,66870.98,0.0,-1.0,0.0,0.0]
[1780464930371,69.52,66868.6,0.0,-1.0,0.0,0.0]
[1780464933394,69.52,66858.55,0.0,-1.0,0.0,0.0]
[1780464935410,69.52,66853.4,0.0,-1.0,0.0,0.0]
[1780464940443,69.52,66856.29,0.0,-1.0,0.0,0.0]
[1780464945477,69.52,66857.42,0.0,-1.0,0.0,0.0]
[1780464950518,69.52,66858.39,0.0,-1.0,0.0,0.0]
[1780464955549,69.52,66861.42,0.0,-1.0,0.0,0.0]
[1780464960584,69.52,66865.39,0.0,-1.0,0.0,0.0]
[1780464963605,69.52,66870.56,0.0,-1.0,0.0,0.0]
[1780464965618,69.52,66861.53,0.0,-1.0,0.0,0.0]
[1780464970659,69.52,66856.1,0.0,-1.0,0.0,0.0]
[1780464971664,69.52,66835.55,0.0,-1.0,0.0,0.0]
[1780464972673,69.52,66824.65,0.0,-1.0,0.0,0.0]
[1780464973680,69.52,66824.34,0.0,-1.0,0.0,0.0]
[1780464974686,69.52,66815.58,0.0,-1.0,0.0,0.0]
[1780464980132,69.52,66811.86,0.0,-1.0,0.0,0.0]
[1780464985763,69.52,66810.4,0.0,-1.0,0.0,0.0]
[1780464990798,69.52,66811.89,0.0,-1.0,0.0,0.0]
[1780464994826,69.52,66799.42,0.0,-1.0,0.0,0.0]
[1780464995836,69.52,66792.2,0.0,-1.0,0.0,0.0]
[1780464996842,69.52,66800.71,0.0,-1.0,0.0,0.0]
[1780464997847,69.52,66802.85,0.0,-1.0,0.0,0.0]
[1780465000278,69.52,66795.96,0.0,-1.0,0.0,0.0]
[1780465005905,69.52,66795.73,0.0,-1.0,0.0,0.0]
[1780465010940,69.52,66798.76,0.0,-1.0,0.0,0.0]
[1780465015976,69.52,66794.43,0.0,-1.0,0.0,0.0]
[1780465021012,69.52,66798.17,0.0,-1.0,0.0,0.0]
[1780465023028,69.52,66803.46,0.0,-1.0,0.0,0.0]
[1780465028063,69.52,66796.09,0.0,-1.0,0.0,0.0]
[1780465029068,69.52,66790.83,0.0,-1.0,0.0,0.0]
[1780465030500,69.52,66760.19,0.0,-1.0,0.0,0.0]
[1780465032090,69.52,66742.84,0.0,-1.0,0.0,0.0]
[1780465033098,69.52,66739.18,0.0,-1.0,0.0,0.0]
[1780465036118,69.52,66738.5,0.0,-1.0,0.0,0.0]
[1780465038136,69.52,66748.07,0.0,-1.0,0.0,0.0]
[1780465039138,69.52,66756.11,0.0,-1.0,0.0,0.0]
[1780465040566,69.52,66765.49,0.0,-1.0,0.0,0.0]
[1780465041152,69.52,66765.33,0.0,-1.0,0.0,0.0]
[1780465043167,69.52,66774.23,0.0,-1.0,0.0,0.0]
[1780465044202,69.52,66781.83,0.0,-1.0,0.0,0.0]
[1780465045181,69.52,66744.34,0.0,-1.0,0.0,0.0]
[1780465046189,69.52,66732.35,0.0,-1.0,0.0,0.0]
[1780465047197,69.52,66732.1,0.0,-1.0,0.0,0.0]
[1780465052233,69.52,66728.31,0.0,-1.0,0.0,0.0]
[1780465053239,69.52,66737.06,0.0,-1.0,0.0,0.0]
[1780465054248,69.52,66744.02,0.0,-1.0,0.0,0.0]
[1780465055256,69.52,66746.66,0.0,-1.0,0.0,0.0]
[1780465057269,69.52,66752.81,0.0,-1.0,0.0,0.0]
[1780465058277,69.52,66753.9,0.0,-1.0,0.0,0.0]
[1780465063314,69.52,66756.45,0.0,-1.0,0.0,0.0]
[1780465067342,69.52,66764.15,0.0,-1.0,0.0,0.0]
[1780465068355,69.52,66769.84,0.0,-1.0,0.0,0.0]
[1780465069365,69.52,66770.75,0.0,-1.0,0.0,0.0]
[1780465074399,69.52,66771.82,0.0,-1.0,0.0,0.0]
[1780465079434,69.52,66775.83,0.0,-1.0,0.0,0.0]
[1780465082455,69.52,66780.97,0.0,-1.0,0.0,0.0]
[1780465085479,69.52,66779.87,0.0,-1.0,0.0,0.0]
[1780465088496,69.52,66785.21,0.0,-1.0,0.0,0.0]
[1780465092524,69.52,66790.62,0.0,-1.0,0.0,0.0]
[1780465096557,69.52,66808.98,0.0,-1.0,0.0,0.0]
[1780465097562,69.52,66812.04,0.0,-1.0,0.0,0.0]
[1780465102597,69.52,66808.7,0.0,-1.0,0.0,0.0]
[1780465105622,69.52,66816.39,0.0,-1.0,0.0,0.0]
[1780465106626,69.52,66817.23,0.0,-1.0,0.0,0.0]
[1780465110662,69.52,66807.5,0.0,-1.0,0.0,0.0]
[1780465111670,69.52,66802.38,0.0,-1.0,0.0,0.0]
[1780465112673,69.52,66797.34,0.0,-1.0,0.0,0.0]
[1780465113682,69.52,66796.39,0.0,-1.0,0.0,0.0]
[1780465118717,69.52,66796.89,0.0,-1.0,0.0,0.0]
[1780465120731,69.52,66799.78,0.0,-1.0,0.0,0.0]
[1780465123753,69.52,66791.86,0.0,-1.0,0.0,0.0]
[1780465124760,69.52,66792.07,0.0,-1.0,0.0,0.0]
[1780465129793,69.52,66789.11,0.0,-1.0,0.0,0.0]
[1780465133830,69.52,66783.5,0.0,-1.0,0.0,0.0]
[1780465138865,69.52,66791.07,0.0,-1.0,0.0,0.0]
[1780465141886,69.52,66797.02,0.0,-1.0,0.0,0.0]
[1780465146922,69.52,66800.88,0.0,-1.0,0.0,0.0]
[1780465148935,69.52,66790.7,0.0,-1.0,0.0,0.0]
[1780465153970,69.52,66787.63,0.0,-1.0,0.0,0.0]
[1780465155983,69.52,66797.5,0.0,-1.0,0.0,0.0]
[1780465156990,69.52,66808.44,0.0,-1.0,0.0,0.0]
[1780465162032,69.52,66811.09,0.0,-1.0,0.0,0.0]
[1780465166061,69.52,66818.07,0.0,-1.0,0.0,0.0]
[1780465171518,69.52,66827.58,0.0,-1.0,0.0,0.0]
[1780465173108,69.52,66832.25,0.0,-1.0,0.0,0.0]
[1780465175123,69.52,66835.08,0.0,-1.0,0.0,0.0]
[1780465177136,69.52,66846.49,0.0,-1.0,0.0,0.0]
[1780465178144,69.52,66848.11,0.0,-1.0,0.0,0.0]
[1780465179151,69.52,66842.76,0.0,-1.0,0.0,0.0]
[1780465180159,69.52,66842.15,0.0,-1.0,0.0,0.0]
[1780465185194,69.52,66846.99,0.0,-1.0,0.0,0.0]
[1780465186203,69.52,66852.85,0.0,-1.0,0.0,0.0]
[1780465188219,69.52,66854.66,0.0,-1.0,0.0,0.0]
[1780465189655,69.52,66848.44,0.0,-1.0,0.0,0.0]
[1780465191238,69.52,66847.29,0.0,-1.0,0.0,0.0]
[1780465196273,69.52,66850.41,0.0,-1.0,0.0,0.0]
[1780465201317,69.52,66852.45,0.0,-1.0,0.0,0.0]
[1780465206342,69.52,66848.76,0.0,-1.0,0.0,0.0]
[1780465209796,69.52,66855.23,0.0,-1.0,0.0,0.0]
[1780465215406,69.52,66855.47,0.0,-1.0,0.0,0.0]
[1780465218431,69.52,66860.72,0.0,-1.0,0.0,0.0]
[1780465221449,69.52,66894.36,0.0,-1.0,0.0,0.0]
[1780465222455,69.52,66889.47,0.0,-1.0,0.0,0.0]
[1780465223464,69.52,66883.18,0.0,-1.0,0.0,0.0]
[1780465224470,69.52,66880.98,0.0,-1.0,0.0,0.0]
[1780465226483,69.52,66889.09,0.0,-1.0,0.0,0.0]
[1780465227491,69.52,66890.36,0.0,-1.0,0.0,0.0]
[1780465232527,69.52,66889.61,0.0,-1.0,0.0,0.0]
[1780465235550,69.52,66882.56,0.0,-1.0,0.0,0.0]
[1780465236558,69.52,66882.45,0.0,-1.0,0.0,0.0]
[1780465241593,69.52,66883.25,0.0,-1.0,0.0,0.0]
[1780465244618,69.52,66876.03,0.0,-1.0,0.0,0.0]
[1780465249651,69.52,66876.7,0.0,-1.0,0.0,0.0]
[1780465254688,69.52,66882.85,0.0,-1.0,0.0,0.0]
[1780465259721,69.52,66885.68,0.0,-1.0,0.0,0.0]
[1780465263751,69.52,66879.28,0.0,-1.0,0.0,0.0]
[1780465266818,69.52,66888.68,0.0,-1.0,0.0,0.0]
[1780465267823,69.52,66894.02,0.0,-1.0,0.0,0.0]
[1780465270872,69.52,66903.93,0.0,-1.0,0.0,0.0]
[1780465272875,69.52,66910.1,0.0,-1.0,0.0,0.0]
[1780465274882,69.52,66918.98,0.0,-1.0,0.0,0.0]
[1780465279920,69.52,66920.85,0.0,-1.0,0.0,0.0]
[1780465283945,69.52,66915.06,0.0,-1.0,0.0,0.0]
[1780465286967,69.52,66907.2,0.0,-1.0,0.0,0.0]
[1780465292005,69.52,66907.95,0.0,-1.0,0.0,0.0]
[1780465295023,69.52,66918.78,0.0,-1.0,0.0,0.0]
[1780465296029,69.52,66928.4,0.0,-1.0,0.0,0.0]
[1780465301064,69.52,66932.02,0.0,-1.0,0.0,0.0]
[1780465304089,69.52,66943.06,0.0,-1.0,0.0,0.0]
[1780465305094,69.52,66952.06,0.0,-1.0,0.0,0.0]
[1780465307110,69.52,66957.26,0.0,-1.0,0.0,0.0]
[1780465309122,69.52,66963.69,0.0,-1.0,0.0,0.0]
[1780465314157,69.52,66954.54,0.0,-1.0,0.0,0.0]
[1780465318190,69.52,66945.2,0.0,-1.0,0.0,0.0]
[1780465320208,69.52,66938.31,0.0,-1.0,0.0,0.0]
[1780465322283,69.52,66933.03,0.0,-1.0,0.0,0.0]
[1780465323370,69.52,66931.87,0.0,-1.0,0.0,0.0]
[1780465329394,69.52,66931.44,0.0,-1.0,0.0,0.0]
[1780465334429,69.52,66930.25,0.0,-1.0,0.0,0.0]
[1780465336449,69.52,66936.53,0.0,-1.0,0.0,0.0]
[1780465337453,69.52,66937.8,0.0,-1.0,0.0,0.0]
[1780465342486,69.52,66934.18,0.0,-1.0,0.0,0.0]
[1780465347524,69.52,66930.6,0.0,-1.0,0.0,0.0]
[1780465352556,69.52,66925.78,0.0,-1.0,0.0,0.0]
[1780465353569,69.52,66922.47,0.0,-1.0,0.0,0.0]
[1780465358599,69.52,66923.17,0.0,-1.0,0.0,0.0]
[1780465363637,69.52,66923.03,0.0,-1.0,0.0,0.0]
[1780465364641,69.52,66931.27,0.0,-1.0,0.0,0.0]
[1780465365649,69.52,66932.81,0.0,-1.0,0.0,0.0]
[1780465368669,69.52,66937.69,0.0,-1.0,0.0,0.0]
[1780465373708,69.52,66939.49,0.0,-1.0,0.0,0.0]
[1780465374712,69.52,66933.02,0.0,-1.0,0.0,0.0]
[1780465375719,69.52,66921.94,0.0,-1.0,0.0,0.0]
[1780465376726,69.52,66921.19,0.0,-1.0,0.0,0.0]
[1780465380032,69.52,66929.17,0.0,-1.0,0.0,0.0]
[1780465383776,69.52,66922.46,0.0,-1.0,0.0,0.0]
[1780465384783,69.52,66922.43,0.0,-1.0,0.0,0.0]
[1780465390101,69.52,66922.58,0.0,-1.0,0.0,0.0]
[1780465393846,69.52,66917.1,0.0,-1.0,0.0,0.0]
[1780465395860,69.52,66925.12,0.0,-1.0,0.0,0.0]
[1780465398882,69.52,66930.84,0.0,-1.0,0.0,0.0]
[1780465403918,69.52,66932.58,0.0,-1.0,0.0,0.0]
[1780465408955,69.52,66938.92,0.0,-1.0,0.0,0.0]
[1780465412979,69.52,66932.37,0.0,-1.0,0.0,0.0]
[1780465418017,69.52,66935.14,0.0,-1.0,0.0,0.0]
[1780465423056,69.52,66931.79,0.0,-1.0,0.0,0.0]
[1780465428090,69.52,66932.8,0.0,-1.0,0.0,0.0]
[1780465433126,69.52,66935.42,0.0,-1.0,0.0,0.0]
[1780465438161,69.52,66935.48,0.0,-1.0,0.0,0.0]
[1780465443207,69.52,66944.31,0.0,-1.0,0.0,0.0]
[1780465448236,69.52,66942.49,0.0,-1.0,0.0,0.0]
[1780465449243,69.52,66936.85,0.0,-1.0,0.0,0.0]
[1780465455285,69.52,66934.08,0.0,-1.0,0.0,0.0]
[1780465460319,69.52,66932.12,0.0,-1.0,0.0,0.0]
[1780465461328,69.52,66940.67,0.0,-1.0,0.0,0.0]
[1780465466364,69.52,66943.7,0.0,-1.0,0.0,0.0]
[1780465471405,69.52,66947.8,0.0,-1.0,0.0,0.0]
[1780465473416,69.52,66941.18,0.0,-1.0,0.0,0.0]
[1780465474422,69.52,66938.15,0.0,-1.0,0.0,0.0]
[1780465478450,69.52,66937.48,0.0,-1.0,0.0,0.0]
[1780465483486,69.52,66935.4,0.0,-1.0,0.0,0.0]
[1780465488522,69.52,66936.3,0.0,-1.0,0.0,0.0]
[1780465493557,69.52,66933.49,0.0,-1.0,0.0,0.0]
[1780465498592,69.52,66931.16,0.0,-1.0,0.0,0.0]
[1780465503630,69.52,66931.01,0.0,-1.0,0.0,0.0]
[1780465505641,69.52,66937.42,0.0,-1.0,0.0,0.0]
[1780465506647,69.52,66943.6,0.0,-1.0,0.0,0.0]
[1780465507654,69.52,66946.22,0.0,-1.0,0.0,0.0]
[1780465512689,69.52,66946.36,0.0,-1.0,0.0,0.0]
[1780465513696,69.52,66953.51,0.0,-1.0,0.0,0.0]
[1780465514707,69.52,66955.83,0.0,-1.0,0.0,0.0]
[1780465515710,69.52,66963.65,0.0,-1.0,0.0,0.0]
[1780465516718,69.52,66969.88,0.0,-1.0,0.0,0.0]
[1780465517728,69.52,66974.8,0.0,-1.0,0.0,0.0]
[1780465518736,69.52,66975.77,0.0,-1.0,0.0,0.0]
[1780465522793,69.52,66999.66,0.0,-1.0,0.0,0.0]
[1780465523779,69.52,66999.12,0.0,-1.0,0.0,0.0]
[1780465524784,69.52,66994.11,0.0,-1.0,0.0,0.0]
[1780465525793,69.52,66998.57,0.0,-1.0,0.0,0.0]
[1780465526798,69.52,66998.45,0.0,-1.0,0.0,0.0]
[1780465531834,69.52,66994.24,0.0,-1.0,0.0,0.0]
[1780465536874,69.52,66986.39,0.0,-1.0,0.0,0.0]
[1780465537880,69.52,66988.97,0.0,-1.0,0.0,0.0]
[1780465539893,69.52,66991.65,0.0,-1.0,0.0,0.0]
[1780465542919,69.52,66986.36,0.0,-1.0,0.0,0.0]
[1780465543922,69.52,66984.34,0.0,-1.0,0.0,0.0]
[1780465548958,69.52,66986.55,0.0,-1.0,0.0,0.0]
[1780465551281,69.52,66970.18,0.0,-1.0,0.0,0.0]
[1780465555010,69.52,66955.37,0.0,-1.0,0.0,0.0]
[1780465558028,69.52,66948.4,0.0,-1.0,0.0,0.0]
[1780465563077,69.52,66951.63,0.0,-1.0,0.0,0.0]
[1780465564090,69.52,66959.88,0.0,-1.0,0.0,0.0]
[1780465565103,69.52,66963.82,0.0,-1.0,0.0,0.0]
[1780465567107,69.52,66969.31,0.0,-1.0,0.0,0.0]
[1780465572142,69.52,66973.49,0.0,-1.0,0.0,0.0]
[1780465574155,69.52,66979.62,0.0,-1.0,0.0,0.0]
[1780465577177,69.52,66970.31,0.0,-1.0,0.0,0.0]
[1780465582242,69.52,66973.39,0.0,-1.0,0.0,0.0]
[1780465584229,69.52,66963.88,0.0,-1.0,0.0,0.0]
[1780465585239,69.52,66957.43,0.0,-1.0,0.0,0.0]
[1780465590566,69.52,66948.04,0.0,-1.0,0.0,0.0]
[1780465596313,69.52,66948.65,0.0,-1.0,0.0,0.0]
[1780465599334,69.52,66956.58,0.0,-1.0,0.0,0.0]
[1780465601349,69.52,66966.34,0.0,-1.0,0.0,0.0]
[1780465606385,69.52,66968.02,0.0,-1.0,0.0,0.0]
[1780465611419,69.52,66971.88,0.0,-1.0,0.0,0.0]
[1780465616454,69.52,66967.48,0.0,-1.0,0.0,0.0]
[1780465621495,69.52,66969.7,0.0,-1.0,0.0,0.0]
[1780465623504,69.52,66974.14,0.0,-1.0,0.0,0.0]
[1780465628539,69.52,66968.33,0.0,-1.0,0.0,0.0]
[1780465631559,69.52,66973.42,0.0,-1.0,0.0,0.0]
[1780465632573,69.52,66967.24,0.0,-1.0,0.0,0.0]
[1780465633578,69.52,66965.9,0.0,-1.0,0.0,0.0]
[1780465638615,69.52,66956.11,0.0,-1.0,0.0,0.0]
[1780465639623,69.52,66952.47,0.0,-1.0,0.0,0.0]
[1780465641635,69.52,66950.84,0.0,-1.0,0.0,0.0]
[1780465643649,69.52,66958.3,0.0,-1.0,0.0,0.0]
[1780465644655,69.52,66967.1,0.0,-1.0,0.0,0.0]
[1780465645665,69.52,66971.23,0.0,-1.0,0.0,0.0]
[1780465646669,69.52,66976.32,0.0,-1.0,0.0,0.0]
[1780465647677,69.52,66976.21,0.0,-1.0,0.0,0.0]
[1780465652713,69.52,66972.51,0.0,-1.0,0.0,0.0]
[1780465656744,69.52,66982.08,0.0,-1.0,0.0,0.0]
[1780465657753,69.52,66985.1,0.0,-1.0,0.0,0.0]
[1780465662789,69.52,66985.45,0.0,-1.0,0.0,0.0]
[1780465667823,69.52,66985.42,0.0,-1.0,0.0,0.0]
[1780465671133,69.52,66991.23,0.0,-1.0,0.0,0.0]
[1780465674872,69.52,66982.45,0.0,-1.0,0.0,0.0]
[1780465675878,69.52,66982.12,0.0,-1.0,0.0,0.0]
[1780465681212,69.52,66986.96,0.0,-1.0,0.0,0.0]
[1780465684942,69.52,66992.04,0.0,-1.0,0.0,0.0]
[1780465689977,69.52,66991.74,0.0,-1.0,0.0,0.0]
[1780465695012,69.52,66987.25,0.0,-1.0,0.0,0.0]
[1780465699041,69.52,66984.04,0.0,-1.0,0.0,0.0]
[1780465704078,69.52,66983.06,0.0,-1.0,0.0,0.0]
[1780465709113,69.52,66982.61,0.0,-1.0,0.0,0.0]
[1780465714148,69.52,66985.09,0.0,-1.0,0.0,0.0]
[1780465719182,69.52,66985.04,0.0,-1.0,0.0,0.0]
[1780465724218,69.52,66986.32,0.0,-1.0,0.0,0.0]
[1780465729253,69.52,66986.5,0.0,-1.0,0.0,0.0]
[1780465734287,69.52,66984.95,0.0,-1.0,0.0,0.0]
[1780465739322,69.52,66990.22,0.0,-1.0,0.0,0.0]
[1780465743350,69.52,66983.83,0.0,-1.0,0.0,0.0]
[1780465746372,69.52,66971.23,0.0,-1.0,0.0,0.0]
[1780465747380,69.52,66961.89,0.0,-1.0,0.0,0.0]
[1780465749394,69.52,66968.96,0.0,-1.0,0.0,0.0]
[1780465751709,69.52,66973.99,0.0,-1.0,0.0,0.0]
[1780465753423,69.52,66978.2,0.0,-1.0,0.0,0.0]
[1780465758456,69.52,66982.45,0.0,-1.0,0.0,0.0]
[1780465763490,69.52,66982.82,0.0,-1.0,0.0,0.0]
[1780465768524,69.52,66976.82,0.0,-1.0,0.0,0.0]
[1780465771547,69.52,66980.88,0.0,-1.0,0.0,0.0]
[1780465776582,69.52,66981.26,0.0,-1.0,0.0,0.0]
[1780465781619,69.52,66982.68,0.0,-1.0,0.0,0.0]
[1780465782627,69.52,66998.93,0.0,-1.0,0.0,0.0]
[1780465787658,69.52,66997.95,0.0,-1.0,0.0,0.0]
[1780465792695,69.52,67001.22,0.0,-1.0,0.0,0.0]
[1780465797730,69.52,67002.15,0.0,-1.0,0.0,0.0]
[1780465802767,69.52,67005.02,0.0,-1.0,0.0,0.0]
[1780465807803,69.52,67001.61,0.0,-1.0,0.0,0.0]
[1780465809815,69.52,67009.14,0.0,-1.0,0.0,0.0]
[1780465811829,69.52,67011.65,0.0,-1.0,0.0,0.0]
[1780465816863,69.52,67011.65,0.0,-1.0,0.0,0.0]
[1780465821898,69.52,67013.0,0.0,-1.0,0.0,0.0]
[1780465823044,69.52,67030.36,0.0,-1.0,0.0,0.0]
[1780465824937,69.52,67035.72,0.0,-1.0,0.0,0.0]
[1780465825943,69.52,67035.77,0.0,-1.0,0.0,0.0]
[1780465826951,69.52,67030.24,0.0,-1.0,0.0,0.0]
[1780465827958,69.52,67028.36,0.0,-1.0,0.0,0.0]
[1780465831985,69.52,67024.14,0.0,-1.0,0.0,0.0]
[1780465837021,69.52,67027.07,0.0,-1.0,0.0,0.0]
[1780465841062,69.52,67016.39,0.0,-1.0,0.0,0.0]
[1780465843067,69.52,67041.07,0.0,-1.0,0.0,0.0]
[1780465844075,69.52,67049.4,0.0,-1.0,0.0,0.0]
[1780465845084,69.52,67048.97,0.0,-1.0,0.0,0.0]
[1780465849118,69.52,67056.84,0.0,-1.0,0.0,0.0]
[1780465850452,69.52,67063.91,0.0,-1.0,0.0,0.0]
[1780465851132,69.52,67063.93,0.0,-1.0,0.0,0.0]
[1780465852139,69.52,67075.11,0.0,-1.0,0.0,0.0]
[1780465853150,69.52,67071.19,0.0,-1.0,0.0,0.0]
[1780465855161,69.52,67065.59,0.0,-1.0,0.0,0.0]
[1780465860491,69.52,67065.94,0.0,-1.0,0.0,0.0]
[1780465866236,69.52,67070.46,0.0,-1.0,0.0,0.0]
[1780465869266,69.52,67089.11,0.0,-1.0,0.0,0.0]
[1780465870624,69.52,67077.73,0.0,-1.0,0.0,0.0]
[1780465874313,69.52,67117.01,0.0,-1.0,0.0,0.0]
[1780465875325,69.52,67129.74,0.0,-1.0,0.0,0.0]
[1780465876330,69.52,67131.22,0.0,-1.0,0.0,0.0]
[1780465881368,69.52,67133.23,0.0,-1.0,0.0,0.0]
[1780465885397,69.52,67139.66,0.0,-1.0,0.0,0.0]
[1780465890791,69.52,67138.18,0.0,-1.0,0.0,0.0]
[1780465896473,69.52,67140.04,0.0,-1.0,0.0,0.0]
[1780465897481,69.52,67129.05,0.0,-1.0,0.0,0.0]
[1780465898488,69.52,67129.05,0.0,-1.0,0.0,0.0]
[1780465903539,69.52,67125.61,0.0,-1.0,0.0,0.0]
[1780465905547,69.52,67133.48,0.0,-1.0,0.0,0.0]
[1780465906595,69.52,67144.43,0.0,-1.0,0.0,0.0]
[1780465907573,69.52,67152.85,0.0,-1.0,0.0,0.0]
[1780465908628,69.52,67172.29,0.0,-1.0,0.0,0.0]
[1780465909604,69.52,67179.68,0.0,-1.0,0.0,0.0]
[1780465910954,69.52,67165.68,0.0,-1.0,0.0,0.0]
[1780465911620,69.52,67165.12,0.0,-1.0,0.0,0.0]
[1780465912622,69.52,67153.18,0.0,-1.0,0.0,0.0]
[1780465913635,69.52,67147.62,0.0,-1.0,0.0,0.0]
[1780465914648,69.52,67146.59,0.0,-1.0,0.0,0.0]
[1780465915648,69.52,67153.36,0.0,-1.0,0.0,0.0]
[1780465916656,69.52,67153.36,0.0,-1.0,0.0,0.0]
[1780465921690,69.52,67149.31,0.0,-1.0,0.0,0.0]
[1780465923705,69.52,67142.81,0.0,-1.0,0.0,0.0]
[1780465928742,69.52,67139.76,0.0,-1.0,0.0,0.0]
[1780465931107,69.52,67128.04,0.0,-1.0,0.0,0.0]
[1780465931765,69.52,67127.48,0.0,-1.0,0.0,0.0]
[1780465932767,69.52,67105.33,0.0,-1.0,0.0,0.0]
[1780465933777,69.52,67088.84,0.0,-1.0,0.0,0.0]
[1780465934782,69.52,67078.72,0.0,-1.0,0.0,0.0]
[1780465935789,69.52,67074.68,0.0,-1.0,0.0,0.0]
[1780465936799,69.52,67061.48,0.0,-1.0,0.0,0.0]
[1780465937807,69.52,67061.61,0.0,-1.0,0.0,0.0]
[1780465938815,69.52,67063.37,0.0,-1.0,0.0,0.0]
[1780465941832,69.52,67066.12,0.0,-1.0,0.0,0.0]
[1780465945865,69.52,67113.02,0.0,-1.0,0.0,0.0]
[1780465946872,69.52,67118.81,0.0,-1.0,0.0,0.0]
[1780465947875,69.52,67122.23,0.0,-1.0,0.0,0.0]
[1780465951904,69.52,67130.07,0.0,-1.0,0.0,0.0]
[1780465953924,69.52,67131.71,0.0,-1.0,0.0,0.0]
[1780465958954,69.52,67128.25,0.0,-1.0,0.0,0.0]
[1780465961975,69.52,67136.04,0.0,-1.0,0.0,0.0]
[1780465962982,69.52,67151.74,0.0,-1.0,0.0,0.0]
[1780465963996,69.52,67154.52,0.0,-1.0,0.0,0.0]
[1780465966002,69.52,67163.5,0.0,-1.0,0.0,0.0]
[1780465967009,69.52,67164.59,0.0,-1.0,0.0,0.0]
[1780465970164,69.52,67204.7,0.0,-1.0,0.0,0.0]
[1780465972060,69.52,67238.92,0.0,-1.0,0.0,0.0]
[1780465973064,69.52,67236.9,0.0,-1.0,0.0,0.0]
[1780465977093,69.52,67231.23,0.0,-1.0,0.0,0.0]
[1780465979112,69.52,67240.46,0.0,-1.0,0.0,0.0]
[1780465980116,69.52,67228.94,0.0,-1.0,0.0,0.0]
[1780465981126,69.52,67225.52,0.0,-1.0,0.0,0.0]
[1780465983141,69.52,67221.94,0.0,-1.0,0.0,0.0]
[1780465985160,69.52,67211.97,0.0,-1.0,0.0,0.0]
[1780465986163,69.52,67211.26,0.0,-1.0,0.0,0.0]
[1780465990191,69.52,67202.12,0.0,-1.0,0.0,0.0]
[1780465991198,69.52,67202.7,0.0,-1.0,0.0,0.0]
[1780465995222,69.52,67197.14,0.0,-1.0,0.0,0.0]
[1780465999253,69.52,67204.45,0.0,-1.0,0.0,0.0]
[1780466000656,69.52,67216.31,0.0,-1.0,0.0,0.0]
[1780466002282,69.52,67208.81,0.0,-1.0,0.0,0.0]
[1780466007312,69.52,67208.71,0.0,-1.0,0.0,0.0]
[1780466009325,69.52,67204.04,0.0,-1.0,0.0,0.0]
[1780466010724,69.52,67182.83,0.0,-1.0,0.0,0.0]
[1780466013360,69.52,67190.11,0.0,-1.0,0.0,0.0]
[1780466016374,69.52,67183.0,0.0,-1.0,0.0,0.0]
[1780466017382,69.52,67177.9,0.0,-1.0,0.0,0.0]
[1780466019396,69.52,67170.88,0.0,-1.0,0.0,0.0]
[1780466023426,69.52,67177.88,0.0,-1.0,0.0,0.0]
[1780466026447,69.52,67183.83,0.0,-1.0,0.0,0.0]
[1780466031479,69.52,67188.7,0.0,-1.0,0.0,0.0]
[1780466034500,69.52,67184.77,0.0,-1.0,0.0,0.0]
[1780466038533,69.52,67222.45,0.0,-1.0,0.0,0.0]
[1780466039538,69.52,67235.65,0.0,-1.0,0.0,0.0]
[1780466040937,69.52,67241.43,0.0,-1.0,0.0,0.0]
[1780466043568,69.52,67237.58,0.0,-1.0,0.0,0.0]
[1780466048602,69.52,67237.62,0.0,-1.0,0.0,0.0]
[1780466052630,69.52,67230.46,0.0,-1.0,0.0,0.0]
[1780466057680,69.52,67234.85,0.0,-1.0,0.0,0.0]
[1780466058680,69.52,67244.35,0.0,-1.0,0.0,0.0]
[1780466059689,69.52,67241.22,0.0,-1.0,0.0,0.0]
[1780466063724,69.52,67237.64,0.0,-1.0,0.0,0.0]
[1780466066742,69.52,67230.8,0.0,-1.0,0.0,0.0]
[1780466071789,69.52,67229.89,0.0,-1.0,0.0,0.0]
[1780466072797,69.52,67259.65,0.0,-1.0,0.0,0.0]
[1780466073807,69.52,67255.91,0.0,-1.0,0.0,0.0]
[1780466076854,69.52,67253.4,0.0,-1.0,0.0,0.0]
[1780466081889,69.52,67254.41,0.0,-1.0,0.0,0.0]
[1780466086925,69.52,67255.32,0.0,-1.0,0.0,0.0]
[1780466087932,69.52,67257.68,0.0,-1.0,0.0,0.0]
[1780466091303,69.52,67258.73,0.0,-1.0,0.0,0.0]
[1780466096999,69.52,67260.68,0.0,-1.0,0.0,0.0]
[1780466098074,69.52,67231.08,0.0,-1.0,0.0,0.0]
[1780466099058,69.52,67240.34,0.0,-1.0,0.0,0.0]
[1780466100065,69.52,67230.5,0.0,-1.0,0.0,0.0]
[1780466101071,69.52,67227.73,0.0,-1.0,0.0,0.0]
[1780466103097,69.52,67234.86,0.0,-1.0,0.0,0.0]
[1780466105109,69.52,67238.86,0.0,-1.0,0.0,0.0]
[1780466107122,69.52,67244.25,0.0,-1.0,0.0,0.0]
[1780466109158,69.52,67247.68,0.0,-1.0,0.0,0.0]
[1780466111153,69.52,67268.11,0.0,-1.0,0.0,0.0]
[1780466112162,69.52,67279.74,0.0,-1.0,0.0,0.0]
[1780466113167,69.52,67279.74,0.0,-1.0,0.0,0.0]
[1780466115181,69.52,67289.45,0.0,-1.0,0.0,0.0]
[1780466116188,69.52,67291.62,0.0,-1.0,0.0,0.0]
[1780466119210,69.52,67296.24,0.0,-1.0,0.0,0.0]
[1780466120217,69.52,67302.37,0.0,-1.0,0.0,0.0]
[1780466121226,69.52,67299.26,0.0,-1.0,0.0,0.0]
[1780466126262,69.52,67302.22,0.0,-1.0,0.0,0.0]
[1780466131294,69.52,67305.07,0.0,-1.0,0.0,0.0]
[1780466136329,69.52,67298.88,0.0,-1.0,0.0,0.0]
[1780466141366,69.52,67287.22,0.0,-1.0,0.0,0.0]
[1780466142372,69.52,67284.64,0.0,-1.0,0.0,0.0]
[1780466145393,69.52,67281.04,0.0,-1.0,0.0,0.0]
[1780466147417,69.52,67273.57,0.0,-1.0,0.0,0.0]
[1780466148421,69.52,67234.84,0.0,-1.0,0.0,0.0]
[1780466149422,69.52,67229.73,0.0,-1.0,0.0,0.0]
[1780466150428,69.52,67225.31,0.0,-1.0,0.0,0.0]
[1780466151445,69.52,67223.52,0.0,-1.0,0.0,0.0]
[1780466153760,69.52,67230.27,0.0,-1.0,0.0,0.0]
[1780466159495,69.52,67227.5,0.0,-1.0,0.0,0.0]
[1780466161509,69.52,67233.82,0.0,-1.0,0.0,0.0]
[1780466165538,69.52,67227.65,0.0,-1.0,0.0,0.0]
[1780466168559,69.52,67226.04,0.0,-1.0,0.0,0.0]
[1780466173905,69.52,67216.15,0.0,-1.0,0.0,0.0]
[1780466175608,69.52,67211.64,0.0,-1.0,0.0,0.0]
[1780466179950,69.52,67215.51,0.0,-1.0,0.0,0.0]
[1780466183667,69.52,67212.14,0.0,-1.0,0.0,0.0]
[1780466184671,69.52,67205.87,0.0,-1.0,0.0,0.0]
[1780466190021,69.52,67203.83,0.0,-1.0,0.0,0.0]
[1780466195748,69.52,67203.21,0.0,-1.0,0.0,0.0]
[1780466197763,69.52,67197.57,0.0,-1.0,0.0,0.0]
[1780466198774,69.52,67189.08,0.0,-1.0,0.0,0.0]
[1780466203804,69.52,67190.73,0.0,-1.0,0.0,0.0]
[1780466205818,69.52,67224.78,0.0,-1.0,0.0,0.0]
[1780466206826,69.52,67240.31,0.0,-1.0,0.0,0.0]
[1780466210161,69.52,67234.82,0.0,-1.0,0.0,0.0]
[1780466211860,69.52,67231.69,0.0,-1.0,0.0,0.0]
[1780466213882,69.52,67241.25,0.0,-1.0,0.0,0.0]
[1780466214882,69.52,67245.06,0.0,-1.0,0.0,0.0]
[1780466220232,69.52,67249.53,0.0,-1.0,0.0,0.0]
[1780466226989,69.52,67246.99,0.0,-1.0,0.0,0.0]
[1780466232015,69.52,67247.81,0.0,-1.0,0.0,0.0]
[1780466237043,69.52,67251.31,0.0,-1.0,0.0,0.0]
[1780466240374,69.52,67264.6,0.0,-1.0,0.0,0.0]
[1780466242086,69.52,67267.82,0.0,-1.0,0.0,0.0]
[1780466247118,69.52,67271.38,0.0,-1.0,0.0,0.0]
[1780466252151,69.52,67274.63,0.0,-1.0,0.0,0.0]
[1780466257186,69.52,67266.69,0.0,-1.0,0.0,0.0]
[1780466259201,69.52,67260.0,0.0,-1.0,0.0,0.0]
[1780466264241,69.52,67257.85,0.0,-1.0,0.0,0.0]
[1780466269290,69.52,67257.28,0.0,-1.0,0.0,0.0]
[1780466271304,69.52,67262.7,0.0,-1.0,0.0,0.0]
[1780466273318,69.52,67270.57,0.0,-1.0,0.0,0.0]
[1780466274325,69.52,67279.07,0.0,-1.0,0.0,0.0]
[1780466275333,69.52,67282.3,0.0,-1.0,0.0,0.0]
[1780466277346,69.52,67284.55,0.0,-1.0,0.0,0.0]
[1780466282382,69.52,67281.04,0.0,-1.0,0.0,0.0]
[1780466287430,69.52,67281.25,0.0,-1.0,0.0,0.0]
[1780466290463,69.52,67290.65,0.0,-1.0,0.0,0.0]
[1780466291467,69.52,67291.69,0.0,-1.0,0.0,0.0]
[1780466293480,69.52,67285.68,0.0,-1.0,0.0,0.0]
[1780466296502,69.52,67281.31,0.0,-1.0,0.0,0.0]
[1780466299523,69.52,67275.55,0.0,-1.0,0.0,0.0]
[1780466304557,69.52,67278.51,0.0,-1.0,0.0,0.0]
[1780466306572,69.52,67272.47,0.0,-1.0,0.0,0.0]
[1780466307579,69.52,67266.66,0.0,-1.0,0.0,0.0]
[1780466308585,69.52,67263.05,0.0,-1.0,0.0,0.0]
[1780466310599,69.52,67260.21,0.0,-1.0,0.0,0.0]
[1780466311615,69.52,67250.21,0.0,-1.0,0.0,0.0]
[1780466312615,69.52,67247.45,0.0,-1.0,0.0,0.0]
[1780466314630,69.52,67244.5,0.0,-1.0,0.0,0.0]
[1780466319668,69.52,67242.05,0.0,-1.0,0.0,0.0]
[1780466323692,69.52,67247.91,0.0,-1.0,0.0,0.0]
[1780466327719,69.52,67239.56,0.0,-1.0,0.0,0.0]
[1780466328729,69.52,67240.31,0.0,-1.0,0.0,0.0]
[1780466333766,69.52,67239.39,0.0,-1.0,0.0,0.0]
[1780466338799,69.52,67236.08,0.0,-1.0,0.0,0.0]
[1780466341116,69.52,67287.03,0.0,-1.0,0.0,0.0]
[1780466341823,69.52,67286.55,0.0,-1.0,0.0,0.0]
[1780466342830,69.52,67306.51,0.0,-1.0,0.0,0.0]
[1780466343868,69.52,67304.98,0.0,-1.0,0.0,0.0]
[1780466346866,69.52,67294.66,0.0,-1.0,0.0,0.0]
[1780466347873,69.52,67286.89,0.0,-1.0,0.0,0.0]
[1780466348917,69.52,67285.81,0.0,-1.0,0.0,0.0]
[1780466351183,69.52,67280.86,0.0,-1.0,0.0,0.0]
[1780466353921,69.52,67274.04,0.0,-1.0,0.0,0.0]
[1780466355930,69.52,67271.53,0.0,-1.0,0.0,0.0]
[1780466361253,69.52,67270.35,0.0,-1.0,0.0,0.0]
[1780466366003,69.52,67265.28,0.0,-1.0,0.0,0.0]
[1780466371323,69.52,67267.93,0.0,-1.0,0.0,0.0]
[1780466373051,69.52,67276.31,0.0,-1.0,0.0,0.0]
[1780466374058,69.52,67279.46,0.0,-1.0,0.0,0.0]
[1780466376072,69.52,67286.3,0.0,-1.0,0.0,0.0]
[1780466377080,69.52,67285.17,0.0,-1.0,0.0,0.0]
[1780466379104,69.52,67271.14,0.0,-1.0,0.0,0.0]
[1780466381398,69.52,67253.66,0.0,-1.0,0.0,0.0]
[1780466382116,69.52,67253.53,0.0,-1.0,0.0,0.0]
[1780466387150,69.52,67253.55,0.0,-1.0,0.0,0.0]
[1780466389164,69.52,67248.17,0.0,-1.0,0.0,0.0]
[1780466391466,69.52,67242.89,0.0,-1.0,0.0,0.0]
[1780466395211,69.52,67241.16,0.0,-1.0,0.0,0.0]
[1780466400252,69.52,67237.36,0.0,-1.0,0.0,0.0]
[1780466404280,69.52,67246.96,0.0,-1.0,0.0,0.0]
[1780466405564,69.52,67249.69,0.0,-1.0,0.0,0.0]
[1780466407584,69.52,67262.25,0.0,-1.0,0.0,0.0]
[1780466408591,69.52,67262.41,0.0,-1.0,0.0,0.0]
[1780466409314,69.52,67262.41,0.0,-1.0,0.0,0.0]
[1780466410327,69.52,67270.64,0.0,-1.0,0.0,0.0]
[1780466411612,69.52,67282.46,0.0,-1.0,0.0,0.0]
[1780466413342,69.52,67286.51,0.0,-1.0,0.0,0.0]
[1780466415643,69.52,67278.78,0.0,-1.0,0.0,0.0]
[1780466416364,69.52,67278.78,0.0,-1.0,0.0,0.0]
[1780466419383,69.52,67271.76,0.0,-1.0,0.0,0.0]
[1780466424425,69.52,67271.66,0.0,-1.0,0.0,0.0]
[1780466429468,69.52,67268.26,0.0,-1.0,0.0,0.0]
[1780466431473,69.52,67260.15,0.0,-1.0,0.0,0.0]
[1780466432480,69.52,67259.62,0.0,-1.0,0.0,0.0]
[1780466433485,69.52,67254.46,0.0,-1.0,0.0,0.0]
[1780466434502,69.52,67250.25,0.0,-1.0,0.0,0.0]
[1780466436507,69.52,67252.21,0.0,-1.0,0.0,0.0]
[1780466441543,69.52,67251.92,0.0,-1.0,0.0,0.0]
[1780466446576,69.52,67251.21,0.0,-1.0,0.0,0.0]
[1780466451616,69.52,67245.81,0.0,-1.0,0.0,0.0]
[1780466457670,69.52,67241.53,0.0,-1.0,0.0,0.0]
[1780466461697,69.52,67247.62,0.0,-1.0,0.0,0.0]
[1780466464719,69.52,67248.53,0.0,-1.0,0.0,0.0]
[1780466469752,69.52,67243.83,0.0,-1.0,0.0,0.0]
[1780466474790,69.52,67245.19,0.0,-1.0,0.0,0.0]
[1780466479824,69.52,67248.3,0.0,-1.0,0.0,0.0]
[1780466484859,69.52,67247.58,0.0,-1.0,0.0,0.0]
[1780466486872,69.52,67241.73,0.0,-1.0,0.0,0.0]
[1780466487881,69.52,67240.38,0.0,-1.0,0.0,0.0]
[1780466488888,69.52,67246.19,0.0,-1.0,0.0,0.0]
[1780466489893,69.52,67249.09,0.0,-1.0,0.0,0.0]
[1780466492915,69.52,67251.44,0.0,-1.0,0.0,0.0]
[1780466496216,69.52,67237.33,0.0,-1.0,0.0,0.0]
[1780466497950,69.52,67237.03,0.0,-1.0,0.0,0.0]
[1780466502986,69.52,67236.91,0.0,-1.0,0.0,0.0]
[1780466508029,69.52,67237.89,0.0,-1.0,0.0,0.0]
[1780466511042,69.52,67231.61,0.0,-1.0,0.0,0.0]
[1780466512048,69.52,67222.43,0.0,-1.0,0.0,0.0]
[1780466513055,69.52,67214.62,0.0,-1.0,0.0,0.0]
[1780466514063,69.52,67213.52,0.0,-1.0,0.0,0.0]
[1780466516359,69.52,67219.46,0.0,-1.0,0.0,0.0]
[1780466518096,69.52,67212.23,0.0,-1.0,0.0,0.0]
[1780466519104,69.52,67212.16,0.0,-1.0,0.0,0.0]
[1780466524154,69.52,67205.2,0.0,-1.0,0.0,0.0]
[1780466526429,69.52,67199.66,0.0,-1.0,0.0,0.0]
[1780466532205,69.52,67211.6,0.0,-1.0,0.0,0.0]
[1780466533213,69.52,67218.22,0.0,-1.0,0.0,0.0]
[1780466534220,69.52,67220.46,0.0,-1.0,0.0,0.0]
[1780466535229,69.52,67226.21,0.0,-1.0,0.0,0.0]
[1780466536502,69.52,67224.32,0.0,-1.0,0.0,0.0]
[1780466542277,69.52,67223.64,0.0,-1.0,0.0,0.0]
[1780466546573,69.52,67202.85,0.0,-1.0,0.0,0.0]
[1780466547311,69.52,67202.85,0.0,-1.0,0.0,0.0]
[1780466548337,69.52,67202.12,0.0,-1.0,0.0,0.0]
[1780466552350,69.52,67197.1,0.0,-1.0,0.0,0.0]
[1780466553355,69.52,67191.47,0.0,-1.0,0.0,0.0]
[1780466554362,69.52,67188.75,0.0,-1.0,0.0,0.0]
[1780466559396,69.52,67183.41,0.0,-1.0,0.0,0.0]
[1780466563428,69.52,67191.13,0.0,-1.0,0.0,0.0]
[1780466568461,69.52,67195.18,0.0,-1.0,0.0,0.0]
[1780466572488,69.52,67200.34,0.0,-1.0,0.0,0.0]
[1780466575510,69.52,67207.25,0.0,-1.0,0.0,0.0]
[1780466576518,69.52,67214.41,0.0,-1.0,0.0,0.0]
[1780466577524,69.52,67216.48,0.0,-1.0,0.0,0.0]
[1780466581553,69.52,67207.94,0.0,-1.0,0.0,0.0]
[1780466582559,69.52,67201.3,0.0,-1.0,0.0,0.0]
[1780466583568,69.52,67196.42,0.0,-1.0,0.0,0.0]
[1780466585581,69.52,67194.88,0.0,-1.0,0.0,0.0]
[1780466587596,69.52,67186.19,0.0,-1.0,0.0,0.0]
[1780466589876,69.52,67184.35,0.0,-1.0,0.0,0.0]
[1780466595652,69.52,67180.24,0.0,-1.0,0.0,0.0]
[1780466597666,69.52,67175.15,0.0,-1.0,0.0,0.0]
[1780466602700,69.52,67171.63,0.0,-1.0,0.0,0.0]
[1780466607735,69.52,67168.04,0.0,-1.0,0.0,0.0]
[1780466610757,69.52,67177.88,0.0,-1.0,0.0,0.0]
[1780466611763,69.52,67188.51,0.0,-1.0,0.0,0.0]
[1780466612770,69.52,67182.58,0.0,-1.0,0.0,0.0]
[1780466613777,69.52,67182.6,0.0,-1.0,0.0,0.0]
[1780466618812,69.52,67185.66,0.0,-1.0,0.0,0.0]
[1780466620825,69.52,67189.1,0.0,-1.0,0.0,0.0]
[1780466625863,69.52,67191.79,0.0,-1.0,0.0,0.0]
[1780466627876,69.52,67177.85,0.0,-1.0,0.0,0.0]
[1780466628883,69.52,67177.44,0.0,-1.0,0.0,0.0]
[1780466630900,69.52,67167.29,0.0,-1.0,0.0,0.0]
[1780466631911,69.52,67159.57,0.0,-1.0,0.0,0.0]
[1780466632917,69.52,67158.3,0.0,-1.0,0.0,0.0]
[1780466637951,69.52,67156.29,0.0,-1.0,0.0,0.0]
[1780466642987,69.52,67153.4,0.0,-1.0,0.0,0.0]
[1780466648026,69.52,67155.36,0.0,-1.0,0.0,0.0]
[1780466652052,69.52,67148.8,0.0,-1.0,0.0,0.0]
[1780466656080,69.52,67135.22,0.0,-1.0,0.0,0.0]
[1780466657087,69.52,67132.21,0.0,-1.0,0.0,0.0]
[1780466659101,69.52,67126.31,0.0,-1.0,0.0,0.0]
[1780466660367,69.52,67115.97,0.0,-1.0,0.0,0.0]
[1780466661115,69.52,67115.86,0.0,-1.0,0.0,0.0]
[1780466664141,69.52,67121.01,0.0,-1.0,0.0,0.0]
[1780466665155,69.52,67134.25,0.0,-1.0,0.0,0.0]
[1780466666157,69.52,67139.59,0.0,-1.0,0.0,0.0]
[1780466667163,69.52,67141.41,0.0,-1.0,0.0,0.0]
[1780466669180,69.52,67151.61,0.0,-1.0,0.0,0.0]
[1780466670446,69.52,67151.53,0.0,-1.0,0.0,0.0]
[1780466677236,69.52,67154.03,0.0,-1.0,0.0,0.0]
[1780466683278,69.52,67150.31,0.0,-1.0,0.0,0.0]
[1780466684283,69.52,67157.59,0.0,-1.0,0.0,0.0]
[1780466685290,69.52,67161.25,0.0,-1.0,0.0,0.0]
[1780466689580,69.52,67165.64,0.0,-1.0,0.0,0.0]
[1780466695361,69.52,67160.45,0.0,-1.0,0.0,0.0]
[1780466697376,69.52,67158.29,0.0,-1.0,0.0,0.0]
[1780466702411,69.52,67161.77,0.0,-1.0,0.0,0.0]
[1780466705432,69.52,67137.59,0.0,-1.0,0.0,0.0]
[1780466706440,69.52,67133.09,0.0,-1.0,0.0,0.0]
[1780466711474,69.52,67144.78,0.0,-1.0,0.0,0.0]
[1780466712482,69.52,67152.04,0.0,-1.0,0.0,0.0]
[1780466713488,69.52,67152.6,0.0,-1.0,0.0,0.0]
[1780466717526,69.52,67146.79,0.0,-1.0,0.0,0.0]
[1780466718531,69.52,67143.89,0.0,-1.0,0.0,0.0]
[1780466723568,69.52,67140.2,0.0,-1.0,0.0,0.0]
[1780466725582,69.52,67131.57,0.0,-1.0,0.0,0.0]
[1780466727595,69.52,67131.35,0.0,-1.0,0.0,0.0]
[1780466732629,69.52,67120.74,0.0,-1.0,0.0,0.0]
[1780466733637,69.52,67118.81,0.0,-1.0,0.0,0.0]
[1780466736657,69.52,67114.6,0.0,-1.0,0.0,0.0]
[1780466739954,69.52,67108.98,0.0,-1.0,0.0,0.0]
[1780466741695,69.52,67107.23,0.0,-1.0,0.0,0.0]
[1780466742720,69.52,67116.46,0.0,-1.0,0.0,0.0]
[1780466744722,69.52,67145.04,0.0,-1.0,0.0,0.0]
[1780466745729,69.52,67147.03,0.0,-1.0,0.0,0.0]
[1780466751776,69.52,67147.43,0.0,-1.0,0.0,0.0]
[1780466756807,69.52,67148.69,0.0,-1.0,0.0,0.0]
[1780466760098,69.52,67138.86,0.0,-1.0,0.0,0.0]
[1780466761844,69.52,67138.5,0.0,-1.0,0.0,0.0]
[1780466766877,69.52,67138.82,0.0,-1.0,0.0,0.0]
[1780466770170,69.52,67147.89,0.0,-1.0,0.0,0.0]
[1780466770909,69.52,67147.89,0.0,-1.0,0.0,0.0]
[1780466772927,69.52,67153.04,0.0,-1.0,0.0,0.0]
[1780466774941,69.52,67150.98,0.0,-1.0,0.0,0.0]
[1780466775947,69.52,67150.98,0.0,-1.0,0.0,0.0]
[1780466778968,69.52,67145.6,0.0,-1.0,0.0,0.0]
[1780466779974,69.52,67152.98,0.0,-1.0,0.0,0.0]
[1780466780984,69.52,67155.49,0.0,-1.0,0.0,0.0]
[1780466782995,69.52,67161.13,0.0,-1.0,0.0,0.0]
[1780466788034,69.52,67161.37,0.0,-1.0,0.0,0.0]
[1780466793071,69.52,67154.18,0.0,-1.0,0.0,0.0]
[1780466795084,69.52,67153.76,0.0,-1.0,0.0,0.0]
[1780466798122,69.52,67174.55,0.0,-1.0,0.0,0.0]
[1780466800123,69.52,67186.15,0.0,-1.0,0.0,0.0]
[1780466801131,69.52,67187.83,0.0,-1.0,0.0,0.0]
[1780466806164,69.52,67187.49,0.0,-1.0,0.0,0.0]
[1780466811197,69.52,67186.88,0.0,-1.0,0.0,0.0]
[1780466814220,69.52,67179.12,0.0,-1.0,0.0,0.0]
[1780466815227,69.52,67179.12,0.0,-1.0,0.0,0.0]
[1780466819254,69.52,67189.66,0.0,-1.0,0.0,0.0]
[1780466820261,69.52,67189.18,0.0,-1.0,0.0,0.0]
[1780466826304,69.52,67190.24,0.0,-1.0,0.0,0.0]
[1780466831343,69.52,67188.32,0.0,-1.0,0.0,0.0]
[1780466836396,69.52,67193.82,0.0,-1.0,0.0,0.0]
[1780466841431,69.52,67189.86,0.0,-1.0,0.0,0.0]
[1780466846469,69.52,67186.65,0.0,-1.0,0.0,0.0]
[1780466851505,69.52,67182.93,0.0,-1.0,0.0,0.0]
[1780466854526,69.52,67187.87,0.0,-1.0,0.0,0.0]
[1780466859560,69.52,67189.98,0.0,-1.0,0.0,0.0]
[1780466864599,69.52,67185.99,0.0,-1.0,0.0,0.0]
[1780466865604,69.52,67180.63,0.0,-1.0,0.0,0.0]
[1780466869631,69.52,67186.78,0.0,-1.0,0.0,0.0]
[1780466870639,69.52,67181.64,0.0,-1.0,0.0,0.0]
[1780466875676,69.52,67196.97,0.0,-1.0,0.0,0.0]
[1780466876684,69.52,67196.66,0.0,-1.0,0.0,0.0]
[1780466879704,69.52,67203.1,0.0,-1.0,0.0,0.0]
[1780466881719,69.52,67214.83,0.0,-1.0,0.0,0.0]
[1780466882725,69.52,67217.51,0.0,-1.0,0.0,0.0]
[1780466883995,69.52,67228.61,0.0,-1.0,0.0,0.0]
[1780466885751,69.52,67229.22,0.0,-1.0,0.0,0.0]
[1780466890037,69.52,67220.6,0.0,-1.0,0.0,0.0]
[1780466891792,69.52,67219.59,0.0,-1.0,0.0,0.0]
[1780466894815,69.52,67203.98,0.0,-1.0,0.0,0.0]
[1780466895821,69.52,67202.75,0.0,-1.0,0.0,0.0]
[1780466900111,69.52,67125.93,0.0,-1.0,0.0,0.0]
[1780466901881,69.52,67118.82,0.0,-1.0,0.0,0.0]
[1780466902884,69.52,67118.84,0.0,-1.0,0.0,0.0]
[1780466907920,69.52,67117.15,0.0,-1.0,0.0,0.0]
[1780466910183,69.52,67111.88,0.0,-1.0,0.0,0.0]
[1780466911953,69.52,67111.02,0.0,-1.0,0.0,0.0]
[1780466914968,69.52,67118.46,0.0,-1.0,0.0,0.0]
[1780466920254,69.52,67111.9,0.0,-1.0,0.0,0.0]
[1780466923025,69.52,67107.73,0.0,-1.0,0.0,0.0]
[1780466928060,69.52,67109.79,0.0,-1.0,0.0,0.0]
[1780466929067,69.52,67115.35,0.0,-1.0,0.0,0.0]
[1780466930075,69.52,67117.17,0.0,-1.0,0.0,0.0]
[1780466935109,69.52,67127.05,0.0,-1.0,0.0,0.0]
[1780466936117,69.52,67127.22,0.0,-1.0,0.0,0.0]
[1780466941153,69.52,67126.95,0.0,-1.0,0.0,0.0]
[1780466946194,69.52,67125.69,0.0,-1.0,0.0,0.0]
[1780466951224,69.52,67120.65,0.0,-1.0,0.0,0.0]
[1780466956259,69.52,67118.24,0.0,-1.0,0.0,0.0]
[1780466960290,69.52,67125.58,0.0,-1.0,0.0,0.0]
[1780466965323,69.52,67124.75,0.0,-1.0,0.0,0.0]
[1780466970357,69.52,67119.39,0.0,-1.0,0.0,0.0]
[1780466975392,69.52,67118.62,0.0,-1.0,0.0,0.0]
[1780466980425,69.52,67116.86,0.0,-1.0,0.0,0.0]
[1780466985462,69.52,67112.6,0.0,-1.0,0.0,0.0]
[1780466989489,69.52,67117.73,0.0,-1.0,0.0,0.0]
[1780466994524,69.52,67116.04,0.0,-1.0,0.0,0.0]
[1780466999561,69.52,67114.91,0.0,-1.0,0.0,0.0]
[1780467004596,69.52,67115.21,0.0,-1.0,0.0,0.0]
[1780467007615,69.52,67109.83,0.0,-1.0,0.0,0.0]
[1780467012649,69.52,67108.19,0.0,-1.0,0.0,0.0]
[1780467017686,69.52,67107.86,0.0,-1.0,0.0,0.0]
[1780467023728,69.52,67107.2,0.0,-1.0,0.0,0.0]
[1780467028765,69.52,67108.74,0.0,-1.0,0.0,0.0]
[1780467034809,69.52,67107.72,0.0,-1.0,0.0,0.0]
[1780467039844,69.52,67107.39,0.0,-1.0,0.0,0.0]
[1780467044878,69.52,67107.73,0.0,-1.0,0.0,0.0]
[1780467049913,69.52,67107.37,0.0,-1.0,0.0,0.0]
[1780467054947,69.52,67105.25,0.0,-1.0,0.0,0.0]
[1780467059981,69.52,67104.2,0.0,-1.0,0.0,0.0]
[1780467065029,69.52,67084.75,0.0,-1.0,0.0,0.0]
[1780467066036,69.52,67068.05,0.0,-1.0,0.0,0.0]
[1780467067040,69.52,67062.26,0.0,-1.0,0.0,0.0]
[1780467068048,69.52,67057.42,0.0,-1.0,0.0,0.0]
[1780467070067,69.52,67052.37,0.0,-1.0,0.0,0.0]
[1780467071324,69.52,67043.11,0.0,-1.0,0.0,0.0]
[1780467073089,69.52,67039.3,0.0,-1.0,0.0,0.0]
[1780467075099,69.52,67035.98,0.0,-1.0,0.0,0.0]
[1780467077112,69.52,67023.5,0.0,-1.0,0.0,0.0]
[1780467078121,69.52,67017.09,0.0,-1.0,0.0,0.0]
[1780467079128,69.52,67016.33,0.0,-1.0,0.0,0.0]
[1780467081396,69.52,67030.54,0.0,-1.0,0.0,0.0]
[1780467083154,69.52,67042.37,0.0,-1.0,0.0,0.0]
[1780467084165,69.52,67042.64,0.0,-1.0,0.0,0.0]
[1780467085169,69.52,67048.81,0.0,-1.0,0.0,0.0]
[1780467086176,69.52,67047.86,0.0,-1.0,0.0,0.0]
[1780467091466,69.52,67057.2,0.0,-1.0,0.0,0.0]
[1780467093230,69.52,67058.74,0.0,-1.0,0.0,0.0]
[1780467098265,69.52,67062.18,0.0,-1.0,0.0,0.0]
[1780467101538,69.52,67070.97,0.0,-1.0,0.0,0.0]
[1780467103301,69.52,67070.22,0.0,-1.0,0.0,0.0]
[1780467108335,69.52,67071.16,0.0,-1.0,0.0,0.0]
[1780467109343,69.52,67082.03,0.0,-1.0,0.0,0.0]
[1780467110348,69.52,67088.85,0.0,-1.0,0.0,0.0]
[1780467111356,69.52,67088.8,0.0,-1.0,0.0,0.0]
[1780467116391,69.52,67083.28,0.0,-1.0,0.0,0.0]
[1780467117398,69.52,67079.05,0.0,-1.0,0.0,0.0]
[1780467119412,69.52,67077.82,0.0,-1.0,0.0,0.0]
[1780467123444,69.52,67069.77,0.0,-1.0,0.0,0.0]
[1780467124452,69.52,67066.14,0.0,-1.0,0.0,0.0]
[1780467125457,69.52,67073.05,0.0,-1.0,0.0,0.0]
[1780467126463,69.52,67080.31,0.0,-1.0,0.0,0.0]
[1780467127470,69.52,67080.59,0.0,-1.0,0.0,0.0]
[1780467132512,69.52,67077.92,0.0,-1.0,0.0,0.0]
[1780467133516,69.52,67062.72,0.0,-1.0,0.0,0.0]
[1780467134522,69.52,67064.18,0.0,-1.0,0.0,0.0]
[1780467138557,69.52,67069.63,0.0,-1.0,0.0,0.0]
[1780467141573,69.52,67076.84,0.0,-1.0,0.0,0.0]
[1780467142578,69.52,67078.05,0.0,-1.0,0.0,0.0]
[1780467146606,69.52,67071.35,0.0,-1.0,0.0,0.0]
[1780467148624,69.52,67068.6,0.0,-1.0,0.0,0.0]
[1780467151644,69.52,67065.21,0.0,-1.0,0.0,0.0]
[1780467156675,69.52,67067.08,0.0,-1.0,0.0,0.0]
[1780467161986,69.52,67063.4,0.0,-1.0,0.0,0.0]
[1780467164731,69.52,67073.24,0.0,-1.0,0.0,0.0]
[1780467165739,69.52,67075.27,0.0,-1.0,0.0,0.0]
[1780467169768,69.52,67079.91,0.0,-1.0,0.0,0.0]
[1780467172068,69.52,67088.19,0.0,-1.0,0.0,0.0]
[1780467174801,69.52,67084.38,0.0,-1.0,0.0,0.0]
[1780467176816,69.52,67079.81,0.0,-1.0,0.0,0.0]
[1780467178830,69.52,67074.73,0.0,-1.0,0.0,0.0]
[1780467183865,69.52,67076.15,0.0,-1.0,0.0,0.0]
[1780467188900,69.52,67078.26,0.0,-1.0,0.0,0.0]
[1780467193935,69.52,67084.08,0.0,-1.0,0.0,0.0]
[1780467195949,69.52,67084.76,0.0,-1.0,0.0,0.0]
[1780467196961,69.52,67082.99,0.0,-1.0,0.0,0.0]
[1780467200984,69.52,67090.24,0.0,-1.0,0.0,0.0]
[1780467202281,69.52,67099.27,0.0,-1.0,0.0,0.0]
[1780467205017,69.52,67103.67,0.0,-1.0,0.0,0.0]
[1780467208034,69.52,67097.36,0.0,-1.0,0.0,0.0]
[1780467213082,69.52,67095.77,0.0,-1.0,0.0,0.0]
[1780467218105,69.52,67097.42,0.0,-1.0,0.0,0.0]
[1780467220121,69.52,67088.25,0.0,-1.0,0.0,0.0]
[1780467221127,69.52,67074.95,0.0,-1.0,0.0,0.0]
[1780467222423,69.52,67064.28,0.0,-1.0,0.0,0.0]
[1780467223148,69.52,67066.65,0.0,-1.0,0.0,0.0]
[1780467225152,69.52,67072.46,0.0,-1.0,0.0,0.0]
[1780467226160,69.52,67070.74,0.0,-1.0,0.0,0.0]
[1780467229182,69.52,67058.1,0.0,-1.0,0.0,0.0]
[1780467230193,69.52,67056.32,0.0,-1.0,0.0,0.0]
[1780467234217,69.52,67050.36,0.0,-1.0,0.0,0.0]
[1780467235223,69.52,67047.07,0.0,-1.0,0.0,0.0]
[1780467240259,69.52,67042.92,0.0,-1.0,0.0,0.0]
[1780467242590,69.52,67049.48,0.0,-1.0,0.0,0.0]
[1780467243280,69.52,67049.48,0.0,-1.0,0.0,0.0]
[1780467247309,69.52,67054.73,0.0,-1.0,0.0,0.0]
[1780467252660,69.52,67061.42,0.0,-1.0,0.0,0.0]
[1780467258387,69.52,67061.96,0.0,-1.0,0.0,0.0]
[1780467263420,69.52,67061.1,0.0,-1.0,0.0,0.0]
[1780467268473,69.52,67069.92,0.0,-1.0,0.0,0.0]
[1780467269479,69.52,67071.08,0.0,-1.0,0.0,0.0]
[1780467273507,69.52,67061.71,0.0,-1.0,0.0,0.0]
[1780467274514,69.52,67059.76,0.0,-1.0,0.0,0.0]
[1780467279549,69.52,67056.62,0.0,-1.0,0.0,0.0]
[1780467284584,69.52,67061.45,0.0,-1.0,0.0,0.0]
[1780467289619,69.52,67059.91,0.0,-1.0,0.0,0.0]
[1780467294656,69.52,67064.13,0.0,-1.0,0.0,0.0]
[1780467296669,69.52,67067.84,0.0,-1.0,0.0,0.0]
[1780467301705,69.52,67067.19,0.0,-1.0,0.0,0.0]
[1780467304754,69.52,67063.52,0.0,-1.0,0.0,0.0]
[1780467305760,69.52,67081.95,0.0,-1.0,0.0,0.0]
[1780467306767,69.52,67082.24,0.0,-1.0,0.0,0.0]
[1780467310798,69.52,67092.72,0.0,-1.0,0.0,0.0]
[1780467311802,69.52,67098.86,0.0,-1.0,0.0,0.0]
[1780467312809,69.52,67099.22,0.0,-1.0,0.0,0.0]
[1780467314825,69.52,67105.09,0.0,-1.0,0.0,0.0]
[1780467316837,69.52,67107.51,0.0,-1.0,0.0,0.0]
[1780467321877,69.52,67104.78,0.0,-1.0,0.0,0.0]
[1780467322879,69.52,67094.99,0.0,-1.0,0.0,0.0]
[1780467323197,69.52,67092.99,0.0,-1.0,0.0,0.0]
[1780467328921,69.52,67099.45,0.0,-1.0,0.0,0.0]
[1780467331945,69.52,67107.26,0.0,-1.0,0.0,0.0]
[1780467333271,69.52,67111.26,0.0,-1.0,0.0,0.0]
[1780467338991,69.52,67113.58,0.0,-1.0,0.0,0.0]
[1780467344028,69.52,67114.54,0.0,-1.0,0.0,0.0]
[1780467349061,69.52,67114.09,0.0,-1.0,0.0,0.0]
[1780467354101,69.52,67114.94,0.0,-1.0,0.0,0.0]
[1780467356116,69.52,67127.69,0.0,-1.0,0.0,0.0]
[1780467357131,69.52,67126.45,0.0,-1.0,0.0,0.0]
[1780467360157,69.52,67116.92,0.0,-1.0,0.0,0.0]
[1780467361172,69.52,67113.24,0.0,-1.0,0.0,0.0]
[1780467363483,69.52,67111.42,0.0,-1.0,0.0,0.0]
[1780467366208,69.52,67100.39,0.0,-1.0,0.0,0.0]
[1780467367211,69.52,67104.57,0.0,-1.0,0.0,0.0]
[1780467369229,69.52,67105.66,0.0,-1.0,0.0,0.0]
[1780467372247,69.52,67114.16,0.0,-1.0,0.0,0.0]
[1780467373553,69.52,67126.85,0.0,-1.0,0.0,0.0]
[1780467374260,69.52,67126.85,0.0,-1.0,0.0,0.0]
[1780467379296,69.52,67124.87,0.0,-1.0,0.0,0.0]
[1780467383628,69.52,67134.45,0.0,-1.0,0.0,0.0]
[1780467385336,69.52,67131.72,0.0,-1.0,0.0,0.0]
[1780467387352,69.52,67125.1,0.0,-1.0,0.0,0.0]
[1780467389365,69.52,67122.46,0.0,-1.0,0.0,0.0]
[1780467394405,69.52,67122.54,0.0,-1.0,0.0,0.0]
[1780467399442,69.52,67116.78,0.0,-1.0,0.0,0.0]
[1780467401458,69.52,67113.9,0.0,-1.0,0.0,0.0]
[1780467406493,69.52,67106.26,0.0,-1.0,0.0,0.0]
[1780467411526,69.52,67109.46,0.0,-1.0,0.0,0.0]
[1780467416562,69.52,67108.07,0.0,-1.0,0.0,0.0]
[1780467421598,69.52,67102.13,0.0,-1.0,0.0,0.0]
[1780467422605,69.52,67090.36,0.0,-1.0,0.0,0.0]
[1780467427639,69.52,67093.36,0.0,-1.0,0.0,0.0]
[1780467428647,69.52,67096.73,0.0,-1.0,0.0,0.0]
[1780467430661,69.52,67105.48,0.0,-1.0,0.0,0.0]
[1780467431669,69.52,67113.59,0.0,-1.0,0.0,0.0]
[1780467432676,69.52,67114.01,0.0,-1.0,0.0,0.0]
[1780467436705,69.52,67120.04,0.0,-1.0,0.0,0.0]
[1780467437714,69.52,67128.26,0.0,-1.0,0.0,0.0]
[1780467438719,69.52,67132.35,0.0,-1.0,0.0,0.0]
[1780467440734,69.52,67133.69,0.0,-1.0,0.0,0.0]
[1780467442747,69.52,67144.75,0.0,-1.0,0.0,0.0]
[1780467446776,69.52,67139.56,0.0,-1.0,0.0,0.0]
[1780467447782,69.52,67138.11,0.0,-1.0,0.0,0.0]
[1780467449804,69.52,67124.76,0.0,-1.0,0.0,0.0]
[1780467450813,69.52,67119.26,0.0,-1.0,0.0,0.0]
[1780467451822,69.52,67118.38,0.0,-1.0,0.0,0.0]
[1780467453834,69.52,67125.23,0.0,-1.0,0.0,0.0]
[1780467454840,69.52,67125.18,0.0,-1.0,0.0,0.0]
[1780467459876,69.52,67126.09,0.0,-1.0,0.0,0.0]
[1780467462897,69.52,67118.75,0.0,-1.0,0.0,0.0]
[1780467463905,69.52,67118.79,0.0,-1.0,0.0,0.0]
[1780467467933,69.52,67123.84,0.0,-1.0,0.0,0.0]
[1780467469946,69.52,67118.54,0.0,-1.0,0.0,0.0]
[1780467470958,69.52,67114.49,0.0,-1.0,0.0,0.0]
[1780467472967,69.52,67112.8,0.0,-1.0,0.0,0.0]
[1780467474983,69.52,67104.04,0.0,-1.0,0.0,0.0]
[1780467480020,69.52,67100.04,0.0,-1.0,0.0,0.0]
[1780467483042,69.52,67105.59,0.0,-1.0,0.0,0.0]
[1780467484048,69.52,67105.6,0.0,-1.0,0.0,0.0]
[1780467489084,69.52,67104.68,0.0,-1.0,0.0,0.0]
[1780467494409,69.52,67106.24,0.0,-1.0,0.0,0.0]
[1780467500161,69.52,67106.19,0.0,-1.0,0.0,0.0]
[1780467501170,69.52,67112.88,0.0,-1.0,0.0,0.0]
[1780467503182,69.52,67121.61,0.0,-1.0,0.0,0.0]
[1780467506202,69.52,67133.68,0.0,-1.0,0.0,0.0]
[1780467507211,69.52,67147.74,0.0,-1.0,0.0,0.0]
[1780467508218,69.52,67147.74,0.0,-1.0,0.0,0.0]
[1780467513255,69.52,67145.1,0.0,-1.0,0.0,0.0]
[1780467518295,69.52,67155.92,0.0,-1.0,0.0,0.0]
[1780467523339,69.52,67154.11,0.0,-1.0,0.0,0.0]
[1780467526362,69.52,67161.32,0.0,-1.0,0.0,0.0]
[1780467531397,69.52,67161.83,0.0,-1.0,0.0,0.0]
[1780467536432,69.52,67165.56,0.0,-1.0,0.0,0.0]
[1780467538448,69.52,67171.21,0.0,-1.0,0.0,0.0]
[1780467539451,69.52,67168.19,0.0,-1.0,0.0,0.0]
[1780467541468,69.52,67167.53,0.0,-1.0,0.0,0.0]
[1780467544788,69.52,67179.63,0.0,-1.0,0.0,0.0]
[1780467550529,69.52,67183.23,0.0,-1.0,0.0,0.0]
[1780467552544,69.52,67174.49,0.0,-1.0,0.0,0.0]
[1780467553552,69.52,67173.0,0.0,-1.0,0.0,0.0]
[1780467558586,69.52,67171.17,0.0,-1.0,0.0,0.0]
[1780467561606,69.52,67152.94,0.0,-1.0,0.0,0.0]
[1780467562614,69.52,67142.11,0.0,-1.0,0.0,0.0]
[1780467564939,69.52,67140.93,0.0,-1.0,0.0,0.0]
[1780467570676,69.52,67139.88,0.0,-1.0,0.0,0.0]
[1780467575706,69.52,67138.08,0.0,-1.0,0.0,0.0]
[1780467578728,69.52,67132.35,0.0,-1.0,0.0,0.0]
[1780467582756,69.52,67127.05,0.0,-1.0,0.0,0.0]
[1780467587792,69.52,67127.82,0.0,-1.0,0.0,0.0]
[1780467592827,69.52,67127.23,0.0,-1.0,0.0,0.0]
[1780467597863,69.52,67126.06,0.0,-1.0,0.0,0.0]
[1780467601891,69.52,67133.53,0.0,-1.0,0.0,0.0]
[1780467604912,69.52,67143.25,0.0,-1.0,0.0,0.0]
[1780467607932,69.52,67154.9,0.0,-1.0,0.0,0.0]
[1780467608941,69.52,67158.76,0.0,-1.0,0.0,0.0]
[1780467613974,69.52,67162.05,0.0,-1.0,0.0,0.0]
[1780467619018,69.52,67162.04,0.0,-1.0,0.0,0.0]
[1780467622040,69.52,67153.8,0.0,-1.0,0.0,0.0]
[1780467627073,69.52,67147.3,0.0,-1.0,0.0,0.0]
[1780467632109,69.52,67147.96,0.0,-1.0,0.0,0.0]
[1780467635132,69.52,67138.91,0.0,-1.0,0.0,0.0]
[1780467636136,69.52,67130.95,0.0,-1.0,0.0,0.0]
[1780467641172,69.52,67127.54,0.0,-1.0,0.0,0.0]
[1780467643266,69.52,67135.29,0.0,-1.0,0.0,0.0]
[1780467645235,69.52,67144.01,0.0,-1.0,0.0,0.0]
[1780467649246,69.52,67150.0,0.0,-1.0,0.0,0.0]
[1780467651260,69.52,67155.81,0.0,-1.0,0.0,0.0]
[1780467654281,69.52,67146.2,0.0,-1.0,0.0,0.0]
[1780467659322,69.52,67141.33,0.0,-1.0,0.0,0.0]
[1780467664350,69.52,67143.75,0.0,-1.0,0.0,0.0]
[1780467669385,69.52,67145.4,0.0,-1.0,0.0,0.0]
[1780467671400,69.52,67150.95,0.0,-1.0,0.0,0.0]
[1780467673414,69.52,67183.04,0.0,-1.0,0.0,0.0]
[1780467674420,69.52,67182.39,0.0,-1.0,0.0,0.0]
[1780467678450,69.52,67188.52,0.0,-1.0,0.0,0.0]
[1780467683488,69.52,67188.44,0.0,-1.0,0.0,0.0]
[1780467684491,69.52,67194.02,0.0,-1.0,0.0,0.0]
[1780467685872,69.52,67203.07,0.0,-1.0,0.0,0.0]
[1780467688520,69.52,67193.25,0.0,-1.0,0.0,0.0]
[1780467691544,69.52,67200.5,0.0,-1.0,0.0,0.0]
[1780467693558,69.52,67205.54,0.0,-1.0,0.0,0.0]
[1780467694564,69.52,67214.33,0.0,-1.0,0.0,0.0]
[1780467697586,69.52,67219.92,0.0,-1.0,0.0,0.0]
[1780467702622,69.52,67217.92,0.0,-1.0,0.0,0.0]
[1780467706012,69.52,67224.41,0.0,-1.0,0.0,0.0]
[1780467707674,69.52,67211.04,0.0,-1.0,0.0,0.0]
[1780467708680,69.52,67205.5,0.0,-1.0,0.0,0.0]
[1780467709687,69.52,67194.46,0.0,-1.0,0.0,0.0]
[1780467710694,69.52,67189.85,0.0,-1.0,0.0,0.0]
[1780467711703,69.52,67190.64,0.0,-1.0,0.0,0.0]
[1780467716735,69.52,67194.32,0.0,-1.0,0.0,0.0]
[1780467718753,69.52,67178.18,0.0,-1.0,0.0,0.0]
[1780467719757,69.52,67175.45,0.0,-1.0,0.0,0.0]
[1780467724795,69.52,67177.9,0.0,-1.0,0.0,0.0]
[1780467726158,69.52,67159.34,0.0,-1.0,0.0,0.0]
[1780467726812,69.52,67159.34,0.0,-1.0,0.0,0.0]
[1780467731846,69.52,67157.73,0.0,-1.0,0.0,0.0]
[1780467736879,69.52,67152.9,0.0,-1.0,0.0,0.0]
[1780467741915,69.52,67156.03,0.0,-1.0,0.0,0.0]
[1780467744935,69.52,67149.53,0.0,-1.0,0.0,0.0]
[1780467747955,69.52,67147.07,0.0,-1.0,0.0,0.0]
[1780467752990,69.52,67148.9,0.0,-1.0,0.0,0.0]
[1780467755007,69.52,67155.12,0.0,-1.0,0.0,0.0]
[1780467756380,69.52,67164.78,0.0,-1.0,0.0,0.0]
[1780467758027,69.52,67167.66,0.0,-1.0,0.0,0.0]
[1780467763061,69.52,67168.42,0.0,-1.0,0.0,0.0]
[1780467765076,69.52,67173.55,0.0,-1.0,0.0,0.0]
[1780467770111,69.52,67173.08,0.0,-1.0,0.0,0.0]
[1780467775145,69.52,67171.46,0.0,-1.0,0.0,0.0]
[1780467780182,69.52,67174.48,0.0,-1.0,0.0,0.0]
[1780467785218,69.52,67176.22,0.0,-1.0,0.0,0.0]
[1780467788238,69.52,67181.34,0.0,-1.0,0.0,0.0]
[1780467790253,69.52,67174.85,0.0,-1.0,0.0,0.0]
[1780467791259,69.52,67170.82,0.0,-1.0,0.0,0.0]
[1780467796297,69.52,67174.08,0.0,-1.0,0.0,0.0]
[1780467801332,69.52,67178.51,0.0,-1.0,0.0,0.0]
[1780467804372,69.52,67189.22,0.0,-1.0,0.0,0.0]
[1780467805379,69.52,67198.07,0.0,-1.0,0.0,0.0]
[1780467806386,69.52,67200.46,0.0,-1.0,0.0,0.0]
[1780467810414,69.52,67194.91,0.0,-1.0,0.0,0.0]
[1780467815453,69.52,67191.08,0.0,-1.0,0.0,0.0]
[1780467820485,69.52,67191.26,0.0,-1.0,0.0,0.0]
[1780467825520,69.52,67190.21,0.0,-1.0,0.0,0.0]
[1780467828541,69.52,67198.04,0.0,-1.0,0.0,0.0]
[1780467832569,69.52,67206.91,0.0,-1.0,0.0,0.0]
[1780467833577,69.52,67213.34,0.0,-1.0,0.0,0.0]
[1780467834584,69.52,67223.76,0.0,-1.0,0.0,0.0]
[1780467836950,69.52,67232.23,0.0,-1.0,0.0,0.0]
[1780467842641,69.52,67228.48,0.0,-1.0,0.0,0.0]
[1780467847021,69.52,67236.12,0.0,-1.0,0.0,0.0]
[1780467848684,69.52,67237.71,0.0,-1.0,0.0,0.0]
[1780467853718,69.52,67239.81,0.0,-1.0,0.0,0.0]
[1780467858760,69.52,67244.25,0.0,-1.0,0.0,0.0]
[1780467862791,69.52,67252.42,0.0,-1.0,0.0,0.0]
[1780467867825,69.52,67251.58,0.0,-1.0,0.0,0.0]
[1780467870844,69.52,67265.43,0.0,-1.0,0.0,0.0]
[1780467871851,69.52,67264.71,0.0,-1.0,0.0,0.0]
[1780467874873,69.52,67259.5,0.0,-1.0,0.0,0.0]
[1780467879908,69.52,67262.38,0.0,-1.0,0.0,0.0]
[1780467884943,69.52,67260.53,0.0,-1.0,0.0,0.0]
[1780467889979,69.52,67252.05,0.0,-1.0,0.0,0.0]
[1780467895014,69.52,67250.91,0.0,-1.0,0.0,0.0]
[1780467898038,69.52,67246.6,0.0,-1.0,0.0,0.0]
[1780467899045,69.52,67245.7,0.0,-1.0,0.0,0.0]
[1780467904081,69.52,67248.24,0.0,-1.0,0.0,0.0]
[1780467909116,69.52,67247.73,0.0,-1.0,0.0,0.0]
[1780467914150,69.52,67248.18,0.0,-1.0,0.0,0.0]
[1780467917529,69.52,67250.19,0.0,-1.0,0.0,0.0]
[1780467923213,69.52,67248.59,0.0,-1.0,0.0,0.0]
[1780467928248,69.52,67250.74,0.0,-1.0,0.0,0.0]
[1780467929254,69.52,67259.81,0.0,-1.0,0.0,0.0]
[1780467930261,69.52,67259.81,0.0,-1.0,0.0,0.0]
[1780467933282,69.52,67252.01,0.0,-1.0,0.0,0.0]
[1780467935296,69.52,67250.71,0.0,-1.0,0.0,0.0]
[1780467940332,69.52,67250.19,0.0,-1.0,0.0,0.0]
[1780467945367,69.52,67250.25,0.0,-1.0,0.0,0.0]
[1780467949395,69.52,67255.72,0.0,-1.0,0.0,0.0]
[1780467954429,69.52,67256.79,0.0,-1.0,0.0,0.0]
[1780467956447,69.52,67247.29,0.0,-1.0,0.0,0.0]
[1780467957451,69.52,67245.06,0.0,-1.0,0.0,0.0]
[1780467962491,69.52,67234.96,0.0,-1.0,0.0,0.0]
[1780467963505,69.52,67232.16,0.0,-1.0,0.0,0.0]
[1780467968556,69.52,67232.74,0.0,-1.0,0.0,0.0]
[1780467973622,69.52,67234.01,0.0,-1.0,0.0,0.0]
[1780467978657,69.52,67231.83,0.0,-1.0,0.0,0.0]
[1780467983693,69.52,67234.17,0.0,-1.0,0.0,0.0]
[1780467988727,69.52,67231.02,0.0,-1.0,0.0,0.0]
[1780467993769,69.52,67228.26,0.0,-1.0,0.0,0.0]
[1780467998797,69.52,67228.5,0.0,-1.0,0.0,0.0]
[1780468001819,69.52,67222.53,0.0,-1.0,0.0,0.0]
[1780468006854,69.52,67226.14,0.0,-1.0,0.0,0.0]
[1780468011888,69.52,67225.5,0.0,-1.0,0.0,0.0]
[1780468016923,69.52,67232.53,0.0,-1.0,0.0,0.0]
[1780468021961,69.52,67239.23,0.0,-1.0,0.0,0.0]
[1780468022967,69.52,67231.19,0.0,-1.0,0.0,0.0]
[1780468028319,69.52,67237.03,0.0,-1.0,0.0,0.0]
[1780468034048,69.52,67237.2,0.0,-1.0,0.0,0.0]
[1780468038389,69.52,67246.15,0.0,-1.0,0.0,0.0]
[1780468040096,69.52,67246.81,0.0,-1.0,0.0,0.0]
[1780468045130,69.52,67243.75,0.0,-1.0,0.0,0.0]
[1780468050169,69.52,67233.5,0.0,-1.0,0.0,0.0]
[1780468051179,69.52,67227.04,0.0,-1.0,0.0,0.0]
[1780468052184,69.52,67230.89,0.0,-1.0,0.0,0.0]
[1780468053189,69.52,67238.81,0.0,-1.0,0.0,0.0]
[1780468054195,69.52,67243.49,0.0,-1.0,0.0,0.0]
[1780468055207,69.52,67244.08,0.0,-1.0,0.0,0.0]
[1780468060239,69.52,67249.79,0.0,-1.0,0.0,0.0]
[1780468061249,69.52,67235.71,0.0,-1.0,0.0,0.0]
[1780468062258,69.52,67236.39,0.0,-1.0,0.0,0.0]
[1780468064269,69.52,67242.03,0.0,-1.0,0.0,0.0]
[1780468067290,69.52,67245.67,0.0,-1.0,0.0,0.0]
[1780468072325,69.52,67241.13,0.0,-1.0,0.0,0.0]
[1780468077361,69.52,67239.66,0.0,-1.0,0.0,0.0]
[1780468078677,69.52,67229.58,0.0,-1.0,0.0,0.0]
[1780468080382,69.52,67227.11,0.0,-1.0,0.0,0.0]
[1780468082405,69.52,67218.37,0.0,-1.0,0.0,0.0]
[1780468083403,69.52,67213.65,0.0,-1.0,0.0,0.0]
[1780468085415,69.52,67209.87,0.0,-1.0,0.0,0.0]
[1780468088747,69.52,67203.08,0.0,-1.0,0.0,0.0]
[1780468090453,69.52,67201.56,0.0,-1.0,0.0,0.0]
[1780468093485,69.52,67189.25,0.0,-1.0,0.0,0.0]
[1780468094491,69.52,67182.7,0.0,-1.0,0.0,0.0]
[1780468095501,69.52,67181.21,0.0,-1.0,0.0,0.0]
[1780468100533,69.52,67179.47,0.0,-1.0,0.0,0.0]
[1780468104565,69.52,67170.26,0.0,-1.0,0.0,0.0]
[1780468105573,69.52,67168.51,0.0,-1.0,0.0,0.0]
[1780468109605,69.52,67163.2,0.0,-1.0,0.0,0.0]
[1780468114638,69.52,67165.82,0.0,-1.0,0.0,0.0]
[1780468118664,69.52,67170.37,0.0,-1.0,0.0,0.0]
[1780468123699,69.52,67170.02,0.0,-1.0,0.0,0.0]
[1780468128734,69.52,67164.97,0.0,-1.0,0.0,0.0]
[1780468133769,69.52,67168.03,0.0,-1.0,0.0,0.0]
[1780468138807,69.52,67169.66,0.0,-1.0,0.0,0.0]
[1780468141826,69.52,67164.68,0.0,-1.0,0.0,0.0]
[1780468145853,69.52,67159.23,0.0,-1.0,0.0,0.0]
[1780468150889,69.52,67159.62,0.0,-1.0,0.0,0.0]
[1780468153911,69.52,67147.94,0.0,-1.0,0.0,0.0]
[1780468154919,69.52,67141.7,0.0,-1.0,0.0,0.0]
[1780468156931,69.52,67148.4,0.0,-1.0,0.0,0.0]
[1780468161967,69.52,67147.96,0.0,-1.0,0.0,0.0]
[1780468167003,69.52,67152.68,0.0,-1.0,0.0,0.0]
[1780468172038,69.52,67153.99,0.0,-1.0,0.0,0.0]
[1780468177072,69.52,67157.79,0.0,-1.0,0.0,0.0]
[1780468179389,69.52,67163.83,0.0,-1.0,0.0,0.0]
[1780468182107,69.52,67172.73,0.0,-1.0,0.0,0.0]
[1780468183116,69.52,67179.44,0.0,-1.0,0.0,0.0]
[1780468187144,69.52,67173.59,0.0,-1.0,0.0,0.0]
[1780468189458,69.52,67171.96,0.0,-1.0,0.0,0.0]
[1780468193184,69.52,67164.81,0.0,-1.0,0.0,0.0]
[1780468196205,69.52,67158.81,0.0,-1.0,0.0,0.0]
[1780468201273,69.52,67159.19,0.0,-1.0,0.0,0.0]
[1780468202264,69.52,67147.74,0.0,-1.0,0.0,0.0]
[1780468203273,69.52,67145.68,0.0,-1.0,0.0,0.0]
[1780468208306,69.52,67145.73,0.0,-1.0,0.0,0.0]
[1780468211335,69.52,67132.6,0.0,-1.0,0.0,0.0]
[1780468212335,69.52,67133.56,0.0,-1.0,0.0,0.0]
[1780468213343,69.52,67141.62,0.0,-1.0,0.0,0.0]
[1780468214350,69.52,67145.45,0.0,-1.0,0.0,0.0]
[1780468219674,69.52,67146.77,0.0,-1.0,0.0,0.0]
[1780468225432,69.52,67149.55,0.0,-1.0,0.0,0.0]
[1780468226443,69.52,67143.65,0.0,-1.0,0.0,0.0]
[1780468227451,69.52,67144.93,0.0,-1.0,0.0,0.0]
[1780468232485,69.52,67140.21,0.0,-1.0,0.0,0.0]
[1780468237522,69.52,67135.16,0.0,-1.0,0.0,0.0]
[1780468239817,69.52,67132.09,0.0,-1.0,0.0,0.0]
[1780468245578,69.52,67128.04,0.0,-1.0,0.0,0.0]
[1780468246585,69.52,67133.53,0.0,-1.0,0.0,0.0]
[1780468251622,69.52,67135.5,0.0,-1.0,0.0,0.0]
[1780468256655,69.52,67131.33,0.0,-1.0,0.0,0.0]
[1780468258668,69.52,67147.88,0.0,-1.0,0.0,0.0]
[1780468259958,69.52,67141.58,0.0,-1.0,0.0,0.0]
[1780468264712,69.52,67138.65,0.0,-1.0,0.0,0.0]
[1780468270029,69.52,67126.56,0.0,-1.0,0.0,0.0]
[1780468270755,69.52,67126.56,0.0,-1.0,0.0,0.0]
[1780468272773,69.52,67118.31,0.0,-1.0,0.0,0.0]
[1780468273777,69.52,67097.89,0.0,-1.0,0.0,0.0]
[1780468274783,69.52,67097.88,0.0,-1.0,0.0,0.0]
[1780468277819,69.52,67105.98,0.0,-1.0,0.0,0.0]
[1780468278809,69.52,67105.98,0.0,-1.0,0.0,0.0]
[1780468280101,69.52,67113.81,0.0,-1.0,0.0,0.0]
[1780468281831,69.52,67117.09,0.0,-1.0,0.0,0.0]
[1780468282840,69.52,67132.32,0.0,-1.0,0.0,0.0]
[1780468283846,69.52,67144.51,0.0,-1.0,0.0,0.0]
[1780468285863,69.52,67148.57,0.0,-1.0,0.0,0.0]
[1780468290895,69.52,67151.77,0.0,-1.0,0.0,0.0]
[1780468293917,69.52,67157.98,0.0,-1.0,0.0,0.0]
[1780468295931,69.52,67163.76,0.0,-1.0,0.0,0.0]
[1780468298955,69.52,67157.58,0.0,-1.0,0.0,0.0]
[1780468303988,69.52,67154.55,0.0,-1.0,0.0,0.0]
[1780468309026,69.52,67157.96,0.0,-1.0,0.0,0.0]
[1780468314057,69.52,67158.01,0.0,-1.0,0.0,0.0]
[1780468319094,69.52,67159.17,0.0,-1.0,0.0,0.0]
[1780468324129,69.52,67157.54,0.0,-1.0,0.0,0.0]
[1780468326143,69.52,67152.0,0.0,-1.0,0.0,0.0]
[1780468331177,69.52,67149.08,0.0,-1.0,0.0,0.0]
[1780468336216,69.52,67151.24,0.0,-1.0,0.0,0.0]
[1780468341259,69.52,67150.7,0.0,-1.0,0.0,0.0]
[1780468346289,69.52,67152.4,0.0,-1.0,0.0,0.0]
[1780468351325,69.52,67151.77,0.0,-1.0,0.0,0.0]
[1780468354345,69.52,67157.63,0.0,-1.0,0.0,0.0]
[1780468359384,69.52,67158.13,0.0,-1.0,0.0,0.0]
[1780468362404,69.52,67164.78,0.0,-1.0,0.0,0.0]
[1780468367438,69.52,67163.16,0.0,-1.0,0.0,0.0]
[1780468371475,69.52,67169.79,0.0,-1.0,0.0,0.0]
[1780468372481,69.52,67183.07,0.0,-1.0,0.0,0.0]
[1780468373487,69.52,67188.5,0.0,-1.0,0.0,0.0]
[1780468375502,69.52,67192.32,0.0,-1.0,0.0,0.0]
[1780468377515,69.52,67196.19,0.0,-1.0,0.0,0.0]
[1780468379809,69.52,67209.85,0.0,-1.0,0.0,0.0]
[1780468381544,69.52,67213.05,0.0,-1.0,0.0,0.0]
[1780468386584,69.52,67215.97,0.0,-1.0,0.0,0.0]
[1780468388601,69.52,67225.81,0.0,-1.0,0.0,0.0]
[1780468389879,69.52,67218.73,0.0,-1.0,0.0,0.0]
[1780468391622,69.52,67207.51,0.0,-1.0,0.0,0.0]
[1780468394644,69.52,67198.39,0.0,-1.0,0.0,0.0]
[1780468397666,69.52,67208.81,0.0,-1.0,0.0,0.0]
[1780468398673,69.52,67208.86,0.0,-1.0,0.0,0.0]
[1780468401696,69.52,67217.68,0.0,-1.0,0.0,0.0]
[1780468402703,69.52,67224.7,0.0,-1.0,0.0,0.0]
[1780468407737,69.52,67238.2,0.0,-1.0,0.0,0.0]
[1780468410036,69.52,67246.25,0.0,-1.0,0.0,0.0]
[1780468415792,69.52,67245.87,0.0,-1.0,0.0,0.0]
[1780468417815,69.52,67250.99,0.0,-1.0,0.0,0.0]
[1780468418840,69.52,67251.66,0.0,-1.0,0.0,0.0]
[1780468420117,69.52,67257.66,0.0,-1.0,0.0,0.0]
[1780468425887,69.52,67258.73,0.0,-1.0,0.0,0.0]
[1780468426893,69.52,67271.43,0.0,-1.0,0.0,0.0]
[1780468430196,69.52,67282.14,0.0,-1.0,0.0,0.0]
[1780468435957,69.52,67278.65,0.0,-1.0,0.0,0.0]
[1780468438979,69.52,67283.71,0.0,-1.0,0.0,0.0]
[1780468440010,69.52,67289.84,0.0,-1.0,0.0,0.0]
[1780468445041,69.52,67290.32,0.0,-1.0,0.0,0.0]
[1780468448060,69.52,67296.26,0.0,-1.0,0.0,0.0]
[1780468450339,69.52,67305.02,0.0,-1.0,0.0,0.0]
[1780468452093,69.52,67306.9,0.0,-1.0,0.0,0.0]
[1780468457133,69.52,67309.17,0.0,-1.0,0.0,0.0]
[1780468462171,69.52,67297.6,0.0,-1.0,0.0,0.0]
[1780468465204,69.52,67302.66,0.0,-1.0,0.0,0.0]
[1780468470233,69.52,67305.2,0.0,-1.0,0.0,0.0]
[1780468472248,69.52,67315.64,0.0,-1.0,0.0,0.0]
[1780468475269,69.52,67307.82,0.0,-1.0,0.0,0.0]
[1780468478289,69.52,67314.93,0.0,-1.0,0.0,0.0]
[1780468481311,69.52,67324.1,0.0,-1.0,0.0,0.0]
[1780468483326,69.52,67334.33,0.0,-1.0,0.0,0.0]
[1780468486348,69.52,67344.42,0.0,-1.0,0.0,0.0]
[1780468491380,69.52,67351.94,0.0,-1.0,0.0,0.0]
[1780468492387,69.52,67358.65,0.0,-1.0,0.0,0.0]
[1780468497423,69.52,67358.08,0.0,-1.0,0.0,0.0]
[1780468500713,69.52,67368.23,0.0,-1.0,0.0,0.0]
[1780468503501,69.52,67361.78,0.0,-1.0,0.0,0.0]
[1780468504507,69.52,67362.5,0.0,-1.0,0.0,0.0]
[1780468508534,69.52,67367.57,0.0,-1.0,0.0,0.0]
[1780468512561,69.52,67361.76,0.0,-1.0,0.0,0.0]
[1780468513570,69.52,67363.78,0.0,-1.0,0.0,0.0]
[1780468516599,69.52,67350.75,0.0,-1.0,0.0,0.0]
[1780468517605,69.52,67334.5,0.0,-1.0,0.0,0.0]
[1780468518608,69.52,67321.86,0.0,-1.0,0.0,0.0]
[1780468520862,69.52,67314.81,0.0,-1.0,0.0,0.0]
[1780468522633,69.52,67322.21,0.0,-1.0,0.0,0.0]
[1780468524656,69.52,67329.28,0.0,-1.0,0.0,0.0]
[1780468526667,69.52,67336.45,0.0,-1.0,0.0,0.0]
[1780468527683,69.52,67335.67,0.0,-1.0,0.0,0.0]
[1780468532723,69.52,67339.11,0.0,-1.0,0.0,0.0]
[1780468535756,69.52,67349.39,0.0,-1.0,0.0,0.0]
[1780468536757,69.52,67357.08,0.0,-1.0,0.0,0.0]
[1780468537762,69.52,67370.76,0.0,-1.0,0.0,0.0]
[1780468538769,69.52,67370.17,0.0,-1.0,0.0,0.0]
[1780468542808,69.52,67345.68,0.0,-1.0,0.0,0.0]
[1780468543806,69.52,67342.84,0.0,-1.0,0.0,0.0]
[1780468548842,69.52,67342.3,0.0,-1.0,0.0,0.0]
[1780468551078,69.52,67332.29,0.0,-1.0,0.0,0.0]
[1780468552870,69.52,67331.48,0.0,-1.0,0.0,0.0]
[1780468557906,69.52,67325.86,0.0,-1.0,0.0,0.0]
[1780468559919,69.52,67328.96,0.0,-1.0,0.0,0.0]
[1780468564955,69.52,67330.74,0.0,-1.0,0.0,0.0]
[1780468566969,69.52,67337.67,0.0,-1.0,0.0,0.0]
[1780468567977,69.52,67346.37,0.0,-1.0,0.0,0.0]
[1780468568982,69.52,67352.28,0.0,-1.0,0.0,0.0]
[1780468569989,69.52,67347.67,0.0,-1.0,0.0,0.0]
[1780468571220,69.52,67334.05,0.0,-1.0,0.0,0.0]
[1780468572010,69.52,67334.05,0.0,-1.0,0.0,0.0]
[1780468573010,69.52,67334.11,0.0,-1.0,0.0,0.0]
[1780468578057,69.52,67342.23,0.0,-1.0,0.0,0.0]
[1780468580117,69.52,67355.22,0.0,-1.0,0.0,0.0]
[1780468581293,69.52,67364.84,0.0,-1.0,0.0,0.0]
[1780468583092,69.52,67366.0,0.0,-1.0,0.0,0.0]
[1780468585105,69.52,67360.86,0.0,-1.0,0.0,0.0]
[1780468590139,69.52,67364.4,0.0,-1.0,0.0,0.0]
[1780468591363,69.52,67355.92,0.0,-1.0,0.0,0.0]
[1780468593162,69.52,67353.96,0.0,-1.0,0.0,0.0]
[1780468594169,69.52,67348.72,0.0,-1.0,0.0,0.0]
[1780468595175,69.52,67344.63,0.0,-1.0,0.0,0.0]
[1780468598199,69.52,67345.26,0.0,-1.0,0.0,0.0]
[1780468601433,69.52,67347.77,0.0,-1.0,0.0,0.0]
[1780468605246,69.52,67353.27,0.0,-1.0,0.0,0.0]
[1780468606252,69.52,67362.66,0.0,-1.0,0.0,0.0]
[1780468607260,69.52,67363.59,0.0,-1.0,0.0,0.0]
[1780468609273,69.52,67373.11,0.0,-1.0,0.0,0.0]
[1780468610283,69.52,67377.31,0.0,-1.0,0.0,0.0]
[1780468614309,69.52,67369.84,0.0,-1.0,0.0,0.0]
[1780468615315,69.52,67366.28,0.0,-1.0,0.0,0.0]
[1780468620350,69.52,67367.6,0.0,-1.0,0.0,0.0]
[1780468624378,69.52,67361.5,0.0,-1.0,0.0,0.0]
[1780468625384,69.52,67358.91,0.0,-1.0,0.0,0.0]
[1780468630419,69.52,67369.21,0.0,-1.0,0.0,0.0]
[1780468631426,69.52,67371.38,0.0,-1.0,0.0,0.0]
[1780468632434,69.52,67365.44,0.0,-1.0,0.0,0.0]
[1780468637470,69.52,67368.16,0.0,-1.0,0.0,0.0]
[1780468641499,69.52,67357.26,0.0,-1.0,0.0,0.0]
[1780468642506,69.52,67351.7,0.0,-1.0,0.0,0.0]
[1780468643512,69.52,67345.96,0.0,-1.0,0.0,0.0]
[1780468648548,69.52,67344.56,0.0,-1.0,0.0,0.0]
[1780468651567,69.52,67349.7,0.0,-1.0,0.0,0.0]
[1780468656602,69.52,67350.46,0.0,-1.0,0.0,0.0]
[1780468657610,69.52,67357.34,0.0,-1.0,0.0,0.0]
[1780468660631,69.52,67367.84,0.0,-1.0,0.0,0.0]
[1780468665664,69.52,67372.28,0.0,-1.0,0.0,0.0]
[1780468670700,69.52,67372.33,0.0,-1.0,0.0,0.0]
[1780468673721,69.52,67366.3,0.0,-1.0,0.0,0.0]
[1780468674728,69.52,67352.37,0.0,-1.0,0.0,0.0]
[1780468675734,69.52,67344.38,0.0,-1.0,0.0,0.0]
[1780468677750,69.52,67337.67,0.0,-1.0,0.0,0.0]
[1780468682019,69.52,67348.41,0.0,-1.0,0.0,0.0]
[1780468682785,69.52,67348.41,0.0,-1.0,0.0,0.0]
[1780468683794,69.52,67342.73,0.0,-1.0,0.0,0.0]
[1780468688827,69.52,67340.83,0.0,-1.0,0.0,0.0]
[1780468690841,69.52,67334.77,0.0,-1.0,0.0,0.0]
[1780468695899,69.52,67333.31,0.0,-1.0,0.0,0.0]
[1780468697896,69.52,67343.54,0.0,-1.0,0.0,0.0]
[1780468698899,69.52,67343.47,0.0,-1.0,0.0,0.0]
[1780468699908,69.52,67364.52,0.0,-1.0,0.0,0.0]
[1780468700912,69.52,67364.52,0.0,-1.0,0.0,0.0]
[1780468702159,69.52,67371.14,0.0,-1.0,0.0,0.0]
[1780468702930,69.52,67371.14,0.0,-1.0,0.0,0.0]
[1780468703936,69.52,67365.62,0.0,-1.0,0.0,0.0]
[1780468704945,69.52,67362.99,0.0,-1.0,0.0,0.0]
[1780468708976,69.52,67362.09,0.0,-1.0,0.0,0.0]
[1780468714024,69.52,67359.35,0.0,-1.0,0.0,0.0]
[1780468716038,69.52,67366.15,0.0,-1.0,0.0,0.0]
[1780468718050,69.52,67369.2,0.0,-1.0,0.0,0.0]
[1780468721074,69.52,67375.52,0.0,-1.0,0.0,0.0]
[1780468724098,69.52,67373.74,0.0,-1.0,0.0,0.0]
[1780468725099,69.52,67370.07,0.0,-1.0,0.0,0.0]
[1780468727114,69.52,67362.98,0.0,-1.0,0.0,0.0]
[1780468729127,69.52,67361.57,0.0,-1.0,0.0,0.0]
[1780468734162,69.52,67363.67,0.0,-1.0,0.0,0.0]
[1780468738190,69.52,67369.9,0.0,-1.0,0.0,0.0]
[1780468739196,69.52,67372.73,0.0,-1.0,0.0,0.0]
[1780468740203,69.52,67383.22,0.0,-1.0,0.0,0.0]
[1780468741214,69.52,67384.05,0.0,-1.0,0.0,0.0]
[1780468742459,69.52,67378.4,0.0,-1.0,0.0,0.0]
[1780468744231,69.52,67376.32,0.0,-1.0,0.0,0.0]
[1780468746246,69.52,67373.82,0.0,-1.0,0.0,0.0]
[1780468749267,69.52,67377.57,0.0,-1.0,0.0,0.0]
[1780468754303,69.52,67379.1,0.0,-1.0,0.0,0.0]
[1780468755311,69.52,67373.23,0.0,-1.0,0.0,0.0]
[1780468756316,69.52,67366.36,0.0,-1.0,0.0,0.0]
[1780468757324,69.52,67361.19,0.0,-1.0,0.0,0.0]
[1780468758331,69.52,67361.23,0.0,-1.0,0.0,0.0]
[1780468762603,69.52,67373.45,0.0,-1.0,0.0,0.0]
[1780468764374,69.52,67384.79,0.0,-1.0,0.0,0.0]
[1780468765382,69.52,67386.95,0.0,-1.0,0.0,0.0]
[1780468767395,69.52,67402.23,0.0,-1.0,0.0,0.0]
[1780468768402,69.52,67404.51,0.0,-1.0,0.0,0.0]
[1780468769410,69.52,67409.98,0.0,-1.0,0.0,0.0]
[1780468770416,69.52,67409.28,0.0,-1.0,0.0,0.0]
[1780468772679,69.52,67420.37,0.0,-1.0,0.0,0.0]
[1780468773437,69.52,67420.58,0.0,-1.0,0.0,0.0]
[1780468775451,69.52,67419.5,0.0,-1.0,0.0,0.0]
[1780468777465,69.52,67418.38,0.0,-1.0,0.0,0.0]
[1780468779479,69.52,67401.3,0.0,-1.0,0.0,0.0]
[1780468780488,69.52,67393.77,0.0,-1.0,0.0,0.0]
[1780468781493,69.52,67387.62,0.0,-1.0,0.0,0.0]
[1780468782759,69.52,67380.07,0.0,-1.0,0.0,0.0]
[1780468784515,69.52,67377.51,0.0,-1.0,0.0,0.0]
[1780468786530,69.52,67383.21,0.0,-1.0,0.0,0.0]
[1780468787540,69.52,67395.72,0.0,-1.0,0.0,0.0]
[1780468788545,69.52,67397.14,0.0,-1.0,0.0,0.0]
[1780468791570,69.52,67404.64,0.0,-1.0,0.0,0.0]
[1780468792571,69.52,67403.52,0.0,-1.0,0.0,0.0]
[1780468795593,69.52,67396.9,0.0,-1.0,0.0,0.0]
[1780468797607,69.52,67393.59,0.0,-1.0,0.0,0.0]
[1780468800628,69.52,67402.5,0.0,-1.0,0.0,0.0]
[1780468802645,69.52,67401.53,0.0,-1.0,0.0,0.0]
[1780468804664,69.52,67394.0,0.0,-1.0,0.0,0.0]
[1780468805668,69.52,67382.6,0.0,-1.0,0.0,0.0]
[1780468806671,69.52,67386.26,0.0,-1.0,0.0,0.0]
[1780468808688,69.52,67389.75,0.0,-1.0,0.0,0.0]
[1780468813725,69.52,67385.18,0.0,-1.0,0.0,0.0]
[1780468814732,69.52,67372.41,0.0,-1.0,0.0,0.0]
[1780468815735,69.52,67367.31,0.0,-1.0,0.0,0.0]
[1780468816742,69.52,67363.81,0.0,-1.0,0.0,0.0]
[1780468823793,69.52,67365.92,0.0,-1.0,0.0,0.0]
[1780468828847,69.52,67366.16,0.0,-1.0,0.0,0.0]
[1780468829848,69.52,67371.16,0.0,-1.0,0.0,0.0]
[1780468831849,69.52,67378.38,0.0,-1.0,0.0,0.0]
[1780468834881,69.52,67384.85,0.0,-1.0,0.0,0.0]
[1780468839915,69.52,67385.73,0.0,-1.0,0.0,0.0]
[1780468843209,69.52,67393.65,0.0,-1.0,0.0,0.0]
[1780468844949,69.52,67390.85,0.0,-1.0,0.0,0.0]
[1780468848977,69.52,67397.19,0.0,-1.0,0.0,0.0]
[1780468850998,69.52,67385.06,0.0,-1.0,0.0,0.0]
[1780468851998,69.52,67384.02,0.0,-1.0,0.0,0.0]
[1780468853280,69.52,67392.24,0.0,-1.0,0.0,0.0]
[1780468855025,69.52,67395.8,0.0,-1.0,0.0,0.0]
[1780468856027,69.52,67401.54,0.0,-1.0,0.0,0.0]
[1780468857033,69.52,67403.32,0.0,-1.0,0.0,0.0]
[1780468859048,69.52,67397.1,0.0,-1.0,0.0,0.0]
[1780468864082,69.52,67396.05,0.0,-1.0,0.0,0.0]
[1780468869119,69.52,67397.07,0.0,-1.0,0.0,0.0]
[1780468873429,69.52,67385.06,0.0,-1.0,0.0,0.0]
[1780468875162,69.52,67381.33,0.0,-1.0,0.0,0.0]
[1780468880198,69.52,67379.72,0.0,-1.0,0.0,0.0]
[1780468885233,69.52,67377.9,0.0,-1.0,0.0,0.0]
[1780468890268,69.52,67375.23,0.0,-1.0,0.0,0.0]
[1780468895304,69.52,67374.3,0.0,-1.0,0.0,0.0]
[1780468896328,69.52,67366.69,0.0,-1.0,0.0,0.0]
[1780468898331,69.52,67352.18,0.0,-1.0,0.0,0.0]
[1780468899338,69.52,67346.91,0.0,-1.0,0.0,0.0]
[1780468900345,69.52,67346.59,0.0,-1.0,0.0,0.0]
[1780468902361,69.52,67352.67,0.0,-1.0,0.0,0.0]
[1780468906387,69.52,67347.12,0.0,-1.0,0.0,0.0]
[1780468911423,69.52,67343.91,0.0,-1.0,0.0,0.0]
[1780468916459,69.52,67340.19,0.0,-1.0,0.0,0.0]
[1780468921494,69.52,67334.89,0.0,-1.0,0.0,0.0]
[1780468923789,69.52,67327.76,0.0,-1.0,0.0,0.0]
[1780468925522,69.52,67326.35,0.0,-1.0,0.0,0.0]
[1780468930559,69.52,67324.52,0.0,-1.0,0.0,0.0]
[1780468932572,69.52,67329.68,0.0,-1.0,0.0,0.0]
[1780468937607,69.52,67326.74,0.0,-1.0,0.0,0.0]
[1780468938614,69.52,67333.19,0.0,-1.0,0.0,0.0]
[1780468939620,69.52,67333.83,0.0,-1.0,0.0,0.0]
[1780468941636,69.52,67338.92,0.0,-1.0,0.0,0.0]
[1780468943935,69.52,67318.63,0.0,-1.0,0.0,0.0]
[1780468945677,69.52,67311.01,0.0,-1.0,0.0,0.0]
[1780468946672,69.52,67311.65,0.0,-1.0,0.0,0.0]
[1780468951724,69.52,67308.36,0.0,-1.0,0.0,0.0]
[1780468953721,69.52,67303.78,0.0,-1.0,0.0,0.0]
[1780468957749,69.52,67298.44,0.0,-1.0,0.0,0.0]
[1780468961779,69.52,67291.51,0.0,-1.0,0.0,0.0]
[1780468963793,69.52,67301.1,0.0,-1.0,0.0,0.0]
[1780468964800,69.52,67300.25,0.0,-1.0,0.0,0.0]
[1780468969835,69.52,67297.64,0.0,-1.0,0.0,0.0]
[1780468973863,69.52,67290.38,0.0,-1.0,0.0,0.0]
[1780468978900,69.52,67285.85,0.0,-1.0,0.0,0.0]
[1780468983936,69.52,67280.15,0.0,-1.0,0.0,0.0]
[1780468988970,69.52,67282.37,0.0,-1.0,0.0,0.0]
[1780468991990,69.52,67271.83,0.0,-1.0,0.0,0.0]
[1780468992998,69.52,67265.91,0.0,-1.0,0.0,0.0]
[1780468994005,69.52,67262.49,0.0,-1.0,0.0,0.0]
[1780468998034,69.52,67276.39,0.0,-1.0,0.0,0.0]
[1780468999043,69.52,67283.19,0.0,-1.0,0.0,0.0]
[1780469000050,69.52,67283.95,0.0,-1.0,0.0,0.0]
[1780469005084,69.52,67279.67,0.0,-1.0,0.0,0.0]
[1780469010157,69.52,67260.72,0.0,-1.0,0.0,0.0]
[1780469011161,69.52,67250.96,0.0,-1.0,0.0,0.0]
[1780469012164,69.52,67262.62,0.0,-1.0,0.0,0.0]
[1780469013177,69.52,67262.55,0.0,-1.0,0.0,0.0]
[1780469018207,69.52,67258.59,0.0,-1.0,0.0,0.0]
[1780469020274,69.52,67264.81,0.0,-1.0,0.0,0.0]
[1780469023281,69.52,67263.03,0.0,-1.0,0.0,0.0]
[1780469028315,69.52,67261.35,0.0,-1.0,0.0,0.0]
[1780469032348,69.52,67266.91,0.0,-1.0,0.0,0.0]
[1780469034576,69.52,67254.91,0.0,-1.0,0.0,0.0]
[1780469035369,69.52,67254.91,0.0,-1.0,0.0,0.0]
[1780469036376,69.52,67252.98,0.0,-1.0,0.0,0.0]
[1780469039421,69.52,67246.25,0.0,-1.0,0.0,0.0]
[1780469041412,69.52,67243.63,0.0,-1.0,0.0,0.0]
[1780469044646,69.52,67249.06,0.0,-1.0,0.0,0.0]
[1780469050475,69.52,67250.15,0.0,-1.0,0.0,0.0]
[1780469055509,69.52,67252.91,0.0,-1.0,0.0,0.0]
[1780469057523,69.52,67245.39,0.0,-1.0,0.0,0.0]
[1780469058532,69.52,67243.13,0.0,-1.0,0.0,0.0]
[1780469063568,69.52,67243.6,0.0,-1.0,0.0,0.0]
[1780469066587,69.52,67238.28,0.0,-1.0,0.0,0.0]
[1780469071622,69.52,67230.04,0.0,-1.0,0.0,0.0]
[1780469072629,69.52,67228.24,0.0,-1.0,0.0,0.0]
[1780469076657,69.52,67220.85,0.0,-1.0,0.0,0.0]
[1780469077665,69.52,67212.41,0.0,-1.0,0.0,0.0]
[1780469078671,69.52,67218.91,0.0,-1.0,0.0,0.0]
[1780469079739,69.52,67221.28,0.0,-1.0,0.0,0.0]
[1780469081723,69.52,67227.95,0.0,-1.0,0.0,0.0]
[1780469082736,69.52,67225.43,0.0,-1.0,0.0,0.0]
[1780469084930,69.52,67219.45,0.0,-1.0,0.0,0.0]
[1780469086756,69.52,67215.1,0.0,-1.0,0.0,0.0]
[1780469088771,69.52,67220.29,0.0,-1.0,0.0,0.0]
[1780469090784,69.52,67223.69,0.0,-1.0,0.0,0.0]
[1780469095821,69.52,67220.83,0.0,-1.0,0.0,0.0]
[1780469100868,69.52,67221.1,0.0,-1.0,0.0,0.0]
[1780469101888,69.52,67231.77,0.0,-1.0,0.0,0.0]
[1780469102886,69.52,67242.73,0.0,-1.0,0.0,0.0]
[1780469105113,69.52,67238.76,0.0,-1.0,0.0,0.0]
[1780469106911,69.52,67233.57,0.0,-1.0,0.0,0.0]
[1780469108933,69.52,67231.08,0.0,-1.0,0.0,0.0]
[1780469109932,69.52,67224.06,0.0,-1.0,0.0,0.0]
[1780469110940,69.52,67216.41,0.0,-1.0,0.0,0.0]
[1780469111948,69.52,67216.34,0.0,-1.0,0.0,0.0]
[1780469113961,69.52,67210.11,0.0,-1.0,0.0,0.0]
[1780469115185,69.52,67204.37,0.0,-1.0,0.0,0.0]
[1780469115974,69.52,67204.37,0.0,-1.0,0.0,0.0]
[1780469120022,69.52,67194.91,0.0,-1.0,0.0,0.0]
[1780469121028,69.52,67189.12,0.0,-1.0,0.0,0.0]
[1780469122032,69.52,67182.07,0.0,-1.0,0.0,0.0]
[1780469123039,69.52,67178.99,0.0,-1.0,0.0,0.0]
[1780469126065,69.52,67172.03,0.0,-1.0,0.0,0.0]
[1780469128075,69.52,67163.26,0.0,-1.0,0.0,0.0]
[1780469130089,69.52,67153.84,0.0,-1.0,0.0,0.0]
[1780469131097,69.52,67152.16,0.0,-1.0,0.0,0.0]
[1780469132104,69.52,67145.07,0.0,-1.0,0.0,0.0]
[1780469133115,69.52,67138.94,0.0,-1.0,0.0,0.0]
[1780469134127,69.52,67132.27,0.0,-1.0,0.0,0.0]
[1780469135125,69.52,67136.96,0.0,-1.0,0.0,0.0]
[1780469136148,69.52,67129.92,0.0,-1.0,0.0,0.0]
[1780469138154,69.52,67137.06,0.0,-1.0,0.0,0.0]
[1780469140173,69.52,67123.84,0.0,-1.0,0.0,0.0]
[1780469145220,69.52,67120.94,0.0,-1.0,0.0,0.0]
[1780469146270,69.52,67116.0,0.0,-1.0,0.0,0.0]
[1780469149257,69.52,67118.82,0.0,-1.0,0.0,0.0]
[1780469150271,69.52,67125.78,0.0,-1.0,0.0,0.0]
[1780469151273,69.52,67128.48,0.0,-1.0,0.0,0.0]
[1780469155298,69.52,67136.49,0.0,-1.0,0.0,0.0]
[1780469156308,69.52,67136.98,0.0,-1.0,0.0,0.0]
[1780469161342,69.52,67133.41,0.0,-1.0,0.0,0.0]
[1780469164427,69.52,67140.87,0.0,-1.0,0.0,0.0]
[1780469165590,69.52,67134.2,0.0,-1.0,0.0,0.0]
[1780469166390,69.52,67134.05,0.0,-1.0,0.0,0.0]
[1780469168395,69.52,67127.76,0.0,-1.0,0.0,0.0]
[1780469171421,69.52,67121.8,0.0,-1.0,0.0,0.0]
[1780469176455,69.52,67124.79,0.0,-1.0,0.0,0.0]
[1780469178469,69.52,67115.73,0.0,-1.0,0.0,0.0]
[1780469181493,69.52,67126.92,0.0,-1.0,0.0,0.0]
[1780469186525,69.52,67126.0,0.0,-1.0,0.0,0.0]
[1780469191560,69.52,67128.56,0.0,-1.0,0.0,0.0]
[1780469195802,69.52,67136.15,0.0,-1.0,0.0,0.0]
[1780469196597,69.52,67139.51,0.0,-1.0,0.0,0.0]
[1780469199617,69.52,67133.86,0.0,-1.0,0.0,0.0]
[1780469200624,69.52,67141.63,0.0,-1.0,0.0,0.0]
[1780469202637,69.52,67149.74,0.0,-1.0,0.0,0.0]
[1780469205874,69.52,67144.13,0.0,-1.0,0.0,0.0]
[1780469207683,69.52,67133.18,0.0,-1.0,0.0,0.0]
[1780469208684,69.52,67125.89,0.0,-1.0,0.0,0.0]
[1780469213748,69.52,67139.18,0.0,-1.0,0.0,0.0]
[1780469214748,69.52,67143.81,0.0,-1.0,0.0,0.0]
[1780469215950,69.52,67143.47,0.0,-1.0,0.0,0.0]
[1780469217833,69.52,67136.21,0.0,-1.0,0.0,0.0]
[1780469218783,69.52,67140.11,0.0,-1.0,0.0,0.0]
[1780469219789,69.52,67131.51,0.0,-1.0,0.0,0.0]
[1780469220800,69.52,67132.04,0.0,-1.0,0.0,0.0]
[1780469222809,69.52,67125.15,0.0,-1.0,0.0,0.0]
[1780469223817,69.52,67134.32,0.0,-1.0,0.0,0.0]
[1780469224823,69.52,67135.24,0.0,-1.0,0.0,0.0]
[1780469226051,69.52,67126.31,0.0,-1.0,0.0,0.0]
[1780469226854,69.52,67120.69,0.0,-1.0,0.0,0.0]
[1780469228865,69.52,67120.58,0.0,-1.0,0.0,0.0]
[1780469232899,69.52,67130.19,0.0,-1.0,0.0,0.0]
[1780469233913,69.52,67135.9,0.0,-1.0,0.0,0.0]
[1780469234920,69.52,67137.77,0.0,-1.0,0.0,0.0]
[1780469239954,69.52,67138.48,0.0,-1.0,0.0,0.0]
[1780469243988,69.52,67146.32,0.0,-1.0,0.0,0.0]
[1780469246214,69.52,67151.83,0.0,-1.0,0.0,0.0]
[1780469249024,69.52,67153.6,0.0,-1.0,0.0,0.0]
[1780469254057,69.52,67150.1,0.0,-1.0,0.0,0.0]
[1780469255065,69.52,67143.16,0.0,-1.0,0.0,0.0]
[1780469256286,69.52,67139.41,0.0,-1.0,0.0,0.0]
[1780469262115,69.52,67133.14,0.0,-1.0,0.0,0.0]
[1780469265136,69.52,67127.61,0.0,-1.0,0.0,0.0]
[1780469266358,69.52,67128.85,0.0,-1.0,0.0,0.0]
[1780469272187,69.52,67140.05,0.0,-1.0,0.0,0.0]
[1780469273191,69.52,67142.89,0.0,-1.0,0.0,0.0]
[1780469276428,69.52,67148.18,0.0,-1.0,0.0,0.0]
[1780469282260,69.52,67146.41,0.0,-1.0,0.0,0.0]
[1780469285284,69.52,67151.87,0.0,-1.0,0.0,0.0]
[1780469290329,69.52,67151.01,0.0,-1.0,0.0,0.0]
[1780469295361,69.52,67149.04,0.0,-1.0,0.0,0.0]
[1780469298382,69.52,67154.36,0.0,-1.0,0.0,0.0]
[1780469299387,69.52,67164.73,0.0,-1.0,0.0,0.0]
[1780469300399,69.52,67168.56,0.0,-1.0,0.0,0.0]
[1780469302411,69.52,67175.35,0.0,-1.0,0.0,0.0]
[1780469303417,69.52,67181.87,0.0,-1.0,0.0,0.0]
[1780469304423,69.52,67183.44,0.0,-1.0,0.0,0.0]
[1780469309457,69.52,67185.55,0.0,-1.0,0.0,0.0]
[1780469314494,69.52,67184.72,0.0,-1.0,0.0,0.0]
[1780469317516,69.52,67187.16,0.0,-1.0,0.0,0.0]
[1780469320551,69.52,67181.28,0.0,-1.0,0.0,0.0]
[1780469321547,69.52,67180.74,0.0,-1.0,0.0,0.0]
[1780469323562,69.52,67186.11,0.0,-1.0,0.0,0.0]
[1780469325576,69.52,67186.72,0.0,-1.0,0.0,0.0]
[1780469329603,69.52,67183.66,0.0,-1.0,0.0,0.0]
[1780469334638,69.52,67184.55,0.0,-1.0,0.0,0.0]
[1780469336875,69.52,67195.3,0.0,-1.0,0.0,0.0]
[1780469339676,69.52,67199.11,0.0,-1.0,0.0,0.0]
[1780469341695,69.52,67184.62,0.0,-1.0,0.0,0.0]
[1780469343703,69.52,67186.43,0.0,-1.0,0.0,0.0]
[1780469345717,69.52,67169.82,0.0,-1.0,0.0,0.0]
[1780469346946,69.52,67169.65,0.0,-1.0,0.0,0.0]
[1780469351760,69.52,67161.82,0.0,-1.0,0.0,0.0]
[1780469353773,69.52,67160.65,0.0,-1.0,0.0,0.0]
[1780469357016,69.52,67165.37,0.0,-1.0,0.0,0.0]
[1780469362836,69.52,67170.13,0.0,-1.0,0.0,0.0]
[1780469367871,69.52,67171.99,0.0,-1.0,0.0,0.0]
[1780469369885,69.52,67149.09,0.0,-1.0,0.0,0.0]
[1780469371905,69.52,67142.95,0.0,-1.0,0.0,0.0]
[1780469377158,69.52,67143.09,0.0,-1.0,0.0,0.0]
[1780469379967,69.52,67130.33,0.0,-1.0,0.0,0.0]
[1780469380967,69.52,67130.33,0.0,-1.0,0.0,0.0]
[1780469386003,69.52,67131.04,0.0,-1.0,0.0,0.0]
[1780469391037,69.52,67131.91,0.0,-1.0,0.0,0.0]
[1780469395067,69.52,67126.16,0.0,-1.0,0.0,0.0]
[1780469396073,69.52,67120.49,0.0,-1.0,0.0,0.0]
[1780469397300,69.52,67119.28,0.0,-1.0,0.0,0.0]
[1780469402125,69.52,67105.74,0.0,-1.0,0.0,0.0]
[1780469403135,69.52,67077.03,0.0,-1.0,0.0,0.0]
[1780469404143,69.52,67065.56,0.0,-1.0,0.0,0.0]
[1780469405151,69.52,67062.29,0.0,-1.0,0.0,0.0]
[1780469407386,69.52,67057.78,0.0,-1.0,0.0,0.0]
[1780469413204,69.52,67056.88,0.0,-1.0,0.0,0.0]
[1780469416224,69.52,67061.95,0.0,-1.0,0.0,0.0]
[1780469421272,69.52,67060.17,0.0,-1.0,0.0,0.0]
[1780469422276,69.52,67042.24,0.0,-1.0,0.0,0.0]
[1780469423289,69.52,67037.05,0.0,-1.0,0.0,0.0]
[1780469424295,69.52,67048.54,0.0,-1.0,0.0,0.0]
[1780469425304,69.52,67051.55,0.0,-1.0,0.0,0.0]
[1780469430555,69.52,67052.2,0.0,-1.0,0.0,0.0]
[1780469436384,69.52,67049.83,0.0,-1.0,0.0,0.0]
[1780469441633,69.52,67044.58,0.0,-1.0,0.0,0.0]
[1780469444438,69.52,67041.87,0.0,-1.0,0.0,0.0]
[1780469446453,69.52,67048.1,0.0,-1.0,0.0,0.0]
[1780469450482,69.52,67041.01,0.0,-1.0,0.0,0.0]
[1780469455516,69.52,67043.21,0.0,-1.0,0.0,0.0]
[1780469460550,69.52,67047.77,0.0,-1.0,0.0,0.0]
[1780469462575,69.52,67041.95,0.0,-1.0,0.0,0.0]
[1780469464579,69.52,67048.36,0.0,-1.0,0.0,0.0]
[1780469469620,69.52,67049.69,0.0,-1.0,0.0,0.0]
[1780469474653,69.52,67051.06,0.0,-1.0,0.0,0.0]
[1780469478702,69.52,67059.82,0.0,-1.0,0.0,0.0]
[1780469480726,69.52,67065.8,0.0,-1.0,0.0,0.0]
[1780469481721,69.52,67064.53,0.0,-1.0,0.0,0.0]
[1780469483751,69.52,67071.03,0.0,-1.0,0.0,0.0]
[1780469488771,69.52,67072.95,0.0,-1.0,0.0,0.0]
[1780469493806,69.52,67071.77,0.0,-1.0,0.0,0.0]
[1780469498841,69.52,67076.43,0.0,-1.0,0.0,0.0]
[1780469503876,69.52,67074.9,0.0,-1.0,0.0,0.0]
[1780469508913,69.52,67076.02,0.0,-1.0,0.0,0.0]
[1780469513948,69.52,67076.17,0.0,-1.0,0.0,0.0]
[1780469518982,69.52,67074.7,0.0,-1.0,0.0,0.0]
[1780469522249,69.52,67062.68,0.0,-1.0,0.0,0.0]
[1780469524051,69.52,67056.41,0.0,-1.0,0.0,0.0]
[1780469525031,69.52,67056.41,0.0,-1.0,0.0,0.0]
[1780469527041,69.52,67045.17,0.0,-1.0,0.0,0.0]
[1780469528048,69.52,67044.09,0.0,-1.0,0.0,0.0]
[1780469533096,69.52,67044.26,0.0,-1.0,0.0,0.0]
[1780469535097,69.52,67037.01,0.0,-1.0,0.0,0.0]
[1780469537111,69.52,67044.42,0.0,-1.0,0.0,0.0]
[1780469542389,69.52,67044.86,0.0,-1.0,0.0,0.0]
[1780469544160,69.52,67039.22,0.0,-1.0,0.0,0.0]
[1780469546175,69.52,67037.57,0.0,-1.0,0.0,0.0]
[1780469551209,69.52,67033.72,0.0,-1.0,0.0,0.0]
[1780469555237,69.52,67027.39,0.0,-1.0,0.0,0.0]
[1780469560272,69.52,67024.77,0.0,-1.0,0.0,0.0]
[1780469562530,69.52,67011.8,0.0,-1.0,0.0,0.0]
[1780469566315,69.52,67004.47,0.0,-1.0,0.0,0.0]
[1780469571350,69.52,67005.93,0.0,-1.0,0.0,0.0]
[1780469576385,69.52,67017.46,0.0,-1.0,0.0,0.0]
[1780469578399,69.52,67020.79,0.0,-1.0,0.0,0.0]
[1780469583437,69.52,67022.26,0.0,-1.0,0.0,0.0]
[1780469587461,69.52,67028.21,0.0,-1.0,0.0,0.0]
[1780469589475,69.52,67030.7,0.0,-1.0,0.0,0.0]
[1780469594511,69.52,67031.7,0.0,-1.0,0.0,0.0]
[1780469596530,69.52,67046.6,0.0,-1.0,0.0,0.0]
[1780469598543,69.52,67038.53,0.0,-1.0,0.0,0.0]
[1780469600557,69.52,67037.13,0.0,-1.0,0.0,0.0]
[1780469602813,69.52,67025.01,0.0,-1.0,0.0,0.0]
[1780469603579,69.52,67024.87,0.0,-1.0,0.0,0.0]
[1780469606608,69.52,67022.98,0.0,-1.0,0.0,0.0]
[1780469608621,69.52,67017.41,0.0,-1.0,0.0,0.0]
[1780469612882,69.52,67009.44,0.0,-1.0,0.0,0.0]
[1780469614661,69.52,67010.39,0.0,-1.0,0.0,0.0]
[1780469619712,69.52,67002.81,0.0,-1.0,0.0,0.0]
[1780469620704,69.52,67003.2,0.0,-1.0,0.0,0.0]
[1780469621711,69.52,67010.52,0.0,-1.0,0.0,0.0]
[1780469622952,69.52,67011.89,0.0,-1.0,0.0,0.0]
[1780469628760,69.52,67013.37,0.0,-1.0,0.0,0.0]
[1780469630774,69.52,67023.79,0.0,-1.0,0.0,0.0]
[1780469631781,69.52,67026.04,0.0,-1.0,0.0,0.0]
[1780469636817,69.52,67025.9,0.0,-1.0,0.0,0.0]
[1780469641856,69.52,67021.32,0.0,-1.0,0.0,0.0]
[1780469642858,69.52,67015.53,0.0,-1.0,0.0,0.0]
[1780469643865,69.52,67014.9,0.0,-1.0,0.0,0.0]
[1780469648900,69.52,67011.68,0.0,-1.0,0.0,0.0]
[1780469653936,69.52,67012.09,0.0,-1.0,0.0,0.0]
[1780469658970,69.52,67013.48,0.0,-1.0,0.0,0.0]
[1780469662999,69.52,67007.39,0.0,-1.0,0.0,0.0]
[1780469666021,69.52,66995.44,0.0,-1.0,0.0,0.0]
[1780469667030,69.52,66992.15,0.0,-1.0,0.0,0.0]
[1780469670053,69.52,66989.21,0.0,-1.0,0.0,0.0]
[1780469675089,69.52,66992.12,0.0,-1.0,0.0,0.0]
[1780469678109,69.52,66977.18,0.0,-1.0,0.0,0.0]
[1780469679116,69.52,66970.63,0.0,-1.0,0.0,0.0]
[1780469680123,69.52,66970.19,0.0,-1.0,0.0,0.0]
[1780469685162,69.52,66965.58,0.0,-1.0,0.0,0.0]
[1780469690194,69.52,66965.94,0.0,-1.0,0.0,0.0]
[1780469695228,69.52,66968.55,0.0,-1.0,0.0,0.0]
[1780469697241,69.52,66974.39,0.0,-1.0,0.0,0.0]
[1780469702278,69.52,66972.28,0.0,-1.0,0.0,0.0]
[1780469706305,69.52,66966.6,0.0,-1.0,0.0,0.0]
[1780469711575,69.52,66961.81,0.0,-1.0,0.0,0.0]
[1780469717387,69.52,66964.58,0.0,-1.0,0.0,0.0]
[1780469718389,69.52,66970.42,0.0,-1.0,0.0,0.0]
[1780469719396,69.52,66971.65,0.0,-1.0,0.0,0.0]
[1780469724431,69.52,66976.13,0.0,-1.0,0.0,0.0]
[1780469730474,69.52,66974.12,0.0,-1.0,0.0,0.0]
[1780469735510,69.52,66972.91,0.0,-1.0,0.0,0.0]
[1780469740546,69.52,66968.95,0.0,-1.0,0.0,0.0]
[1780469745579,69.52,66969.47,0.0,-1.0,0.0,0.0]
[1780469750614,69.52,66970.06,0.0,-1.0,0.0,0.0]
[1780469755650,69.52,66969.84,0.0,-1.0,0.0,0.0]
[1780469760685,69.52,66971.28,0.0,-1.0,0.0,0.0]
[1780469765719,69.52,66971.47,0.0,-1.0,0.0,0.0]
[1780469766727,69.52,66978.27,0.0,-1.0,0.0,0.0]
[1780469767733,69.52,66984.3,0.0,-1.0,0.0,0.0]
[1780469768740,69.52,66985.92,0.0,-1.0,0.0,0.0]
[1780469770754,69.52,66990.51,0.0,-1.0,0.0,0.0]
[1780469773777,69.52,66988.27,0.0,-1.0,0.0,0.0]
[1780469774787,69.52,66982.47,0.0,-1.0,0.0,0.0]
[1780469775792,69.52,66982.06,0.0,-1.0,0.0,0.0]
[1780469780826,69.52,66980.63,0.0,-1.0,0.0,0.0]
[1780469785865,69.52,66981.47,0.0,-1.0,0.0,0.0]
[1780469788887,69.52,66969.43,0.0,-1.0,0.0,0.0]
[1780469789893,69.52,66969.54,0.0,-1.0,0.0,0.0]
[1780469794930,69.52,66968.76,0.0,-1.0,0.0,0.0]
[1780469798959,69.52,66963.43,0.0,-1.0,0.0,0.0]
[1780469799967,69.52,66957.47,0.0,-1.0,0.0,0.0]
[1780469800974,69.52,66957.38,0.0,-1.0,0.0,0.0]
[1780469805008,69.52,66948.42,0.0,-1.0,0.0,0.0]
[1780469806009,69.52,66945.96,0.0,-1.0,0.0,0.0]
[1780469808025,69.52,66939.29,0.0,-1.0,0.0,0.0]
[1780469809031,69.52,66939.43,0.0,-1.0,0.0,0.0]
[1780469814065,69.52,66945.08,0.0,-1.0,0.0,0.0]
[1780469818093,69.52,66946.34,0.0,-1.0,0.0,0.0]
[1780469823127,69.52,66947.36,0.0,-1.0,0.0,0.0]
[1780469830178,69.52,66946.7,0.0,-1.0,0.0,0.0]
[1780469835213,69.52,66945.57,0.0,-1.0,0.0,0.0]
[1780469840250,69.52,66944.76,0.0,-1.0,0.0,0.0]
[1780469844279,69.52,66934.54,0.0,-1.0,0.0,0.0]
[1780469845300,69.52,66931.28,0.0,-1.0,0.0,0.0]
[1780469846295,69.52,66919.62,0.0,-1.0,0.0,0.0]
[1780469847300,69.52,66910.08,0.0,-1.0,0.0,0.0]
[1780469848307,69.52,66907.12,0.0,-1.0,0.0,0.0]
[1780469851329,69.52,66912.83,0.0,-1.0,0.0,0.0]
[1780469856371,69.52,66905.75,0.0,-1.0,0.0,0.0]
[1780469861402,69.52,66904.69,0.0,-1.0,0.0,0.0]
[1780469862639,69.52,66897.83,0.0,-1.0,0.0,0.0]
[1780469863416,69.52,66897.83,0.0,-1.0,0.0,0.0]
[1780469867449,69.52,66884.6,0.0,-1.0,0.0,0.0]
[1780469872710,69.52,66882.84,0.0,-1.0,0.0,0.0]
[1780469878526,69.52,66880.7,0.0,-1.0,0.0,0.0]
[1780469883563,69.52,66881.73,0.0,-1.0,0.0,0.0]
[1780469884568,69.52,66872.47,0.0,-1.0,0.0,0.0]
[1780469887588,69.52,66880.44,0.0,-1.0,0.0,0.0]
[1780469890610,69.52,66882.19,0.0,-1.0,0.0,0.0]
[1780469895649,69.52,66882.64,0.0,-1.0,0.0,0.0]
[1780469900685,69.52,66882.35,0.0,-1.0,0.0,0.0]
[1780469902929,69.52,66893.36,0.0,-1.0,0.0,0.0]
[1780469904712,69.52,66895.33,0.0,-1.0,0.0,0.0]
[1780469906725,69.52,66903.81,0.0,-1.0,0.0,0.0]
[1780469911760,69.52,66907.52,0.0,-1.0,0.0,0.0]
[1780469917802,69.52,66907.18,0.0,-1.0,0.0,0.0]
[1780469921830,69.52,66917.14,0.0,-1.0,0.0,0.0]
[1780469923068,69.52,66927.48,0.0,-1.0,0.0,0.0]
[1780469924852,69.52,66928.06,0.0,-1.0,0.0,0.0]
[1780469928884,69.52,66910.82,0.0,-1.0,0.0,0.0]
[1780469930903,69.52,66904.65,0.0,-1.0,0.0,0.0]
[1780469931904,69.52,66905.8,0.0,-1.0,0.0,0.0]
[1780469936940,69.52,66904.4,0.0,-1.0,0.0,0.0]
[1780469941979,69.52,66904.12,0.0,-1.0,0.0,0.0]
[1780469946004,69.52,66907.07,0.0,-1.0,0.0,0.0]
[1780469949023,69.52,66901.23,0.0,-1.0,0.0,0.0]
[1780469950031,69.52,66901.76,0.0,-1.0,0.0,0.0]
[1780469951037,69.52,66896.6,0.0,-1.0,0.0,0.0]
[1780469952044,69.52,66894.78,0.0,-1.0,0.0,0.0]
[1780469957080,69.52,66895.1,0.0,-1.0,0.0,0.0]
[1780469961109,69.52,66901.11,0.0,-1.0,0.0,0.0]
[1780469964129,69.52,66909.36,0.0,-1.0,0.0,0.0]
[1780469965137,69.52,66909.55,0.0,-1.0,0.0,0.0]
[1780469970172,69.52,66912.27,0.0,-1.0,0.0,0.0]
[1780469971181,69.52,66901.78,0.0,-1.0,0.0,0.0]
[1780469977221,69.52,66897.18,0.0,-1.0,0.0,0.0]
[1780469980253,69.52,66882.62,0.0,-1.0,0.0,0.0]
[1780469981254,69.52,66870.59,0.0,-1.0,0.0,0.0]
[1780469982262,69.52,66865.22,0.0,-1.0,0.0,0.0]
[1780469987298,69.52,66867.17,0.0,-1.0,0.0,0.0]
[1780469988303,69.52,66873.25,0.0,-1.0,0.0,0.0]
[1780469993342,69.52,66876.89,0.0,-1.0,0.0,0.0]
[1780469998377,69.52,66879.3,0.0,-1.0,0.0,0.0]
[1780470000396,69.52,66884.58,0.0,-1.0,0.0,0.0]
[1780470002409,69.52,66894.53,0.0,-1.0,0.0,0.0]
[1780470004423,69.52,66882.42,0.0,-1.0,0.0,0.0]
[1780470005436,69.52,66860.54,0.0,-1.0,0.0,0.0]
[1780470007594,69.52,66859.43,0.0,-1.0,0.0,0.0]
[1780470008454,69.52,66849.09,0.0,-1.0,0.0,0.0]
[1780470009463,69.52,66860.76,0.0,-1.0,0.0,0.0]
[1780470010506,69.52,66864.55,0.0,-1.0,0.0,0.0]
[1780470013717,69.52,66858.43,0.0,-1.0,0.0,0.0]
[1780470016515,69.52,66850.3,0.0,-1.0,0.0,0.0]
[1780470021549,69.52,66856.54,0.0,-1.0,0.0,0.0]
[1780470023790,69.52,66862.12,0.0,-1.0,0.0,0.0]
[1780470025577,69.52,66863.58,0.0,-1.0,0.0,0.0]
[1780470030614,69.52,66863.46,0.0,-1.0,0.0,0.0]
[1780470033862,69.52,66858.24,0.0,-1.0,0.0,0.0]
[1780470039686,69.52,66853.38,0.0,-1.0,0.0,0.0]
[1780470044726,69.52,66850.12,0.0,-1.0,0.0,0.0]
[1780470049756,69.52,66853.67,0.0,-1.0,0.0,0.0]
[1780470051771,69.52,66845.85,0.0,-1.0,0.0,0.0]
[1780470052778,69.52,66843.9,0.0,-1.0,0.0,0.0]
[1780470054066,69.52,66835.41,0.0,-1.0,0.0,0.0]
[1780470055798,69.52,66834.95,0.0,-1.0,0.0,0.0]
[1780470060835,69.52,66831.45,0.0,-1.0,0.0,0.0]
[1780470061839,69.52,66826.38,0.0,-1.0,0.0,0.0]
[1780470062847,69.52,66826.26,0.0,-1.0,0.0,0.0]
[1780470066881,69.52,66818.58,0.0,-1.0,0.0,0.0]
[1780470067883,69.52,66816.84,0.0,-1.0,0.0,0.0]
[1780470070907,69.52,66811.35,0.0,-1.0,0.0,0.0]
[1780470072917,69.52,66812.99,0.0,-1.0,0.0,0.0]
[1780470074205,69.52,66818.39,0.0,-1.0,0.0,0.0]
[1780470076945,69.52,66807.35,0.0,-1.0,0.0,0.0]
[1780470078958,69.52,66803.81,0.0,-1.0,0.0,0.0]
[1780470081980,69.52,66805.13,0.0,-1.0,0.0,0.0]
[1780470084276,69.52,66800.13,0.0,-1.0,0.0,0.0]
[1780470087016,69.52,66791.7,0.0,-1.0,0.0,0.0]
[1780470089031,69.52,66792.86,0.0,-1.0,0.0,0.0]
[1780470090039,69.52,66782.75,0.0,-1.0,0.0,0.0]
[1780470092052,69.52,66795.34,0.0,-1.0,0.0,0.0]
[1780470093075,69.52,66804.75,0.0,-1.0,0.0,0.0]
[1780470094356,69.52,66814.78,0.0,-1.0,0.0,0.0]
[1780470096087,69.52,66820.75,0.0,-1.0,0.0,0.0]
[1780470097097,69.52,66822.82,0.0,-1.0,0.0,0.0]
[1780470099107,69.52,66809.78,0.0,-1.0,0.0,0.0]
[1780470100116,69.52,66806.88,0.0,-1.0,0.0,0.0]
[1780470103140,69.52,66795.3,0.0,-1.0,0.0,0.0]
[1780470104435,69.52,66784.16,0.0,-1.0,0.0,0.0]
[1780470105154,69.52,66784.3,0.0,-1.0,0.0,0.0]
[1780470106161,69.52,66782.25,0.0,-1.0,0.0,0.0]
[1780470111198,69.52,66789.74,0.0,-1.0,0.0,0.0]
[1780470114503,69.52,66794.06,0.0,-1.0,0.0,0.0]
[1780470120261,69.52,66798.24,0.0,-1.0,0.0,0.0]
[1780470123281,69.52,66793.24,0.0,-1.0,0.0,0.0]
[1780470124293,69.52,66783.22,0.0,-1.0,0.0,0.0]
[1780470125296,69.52,66784.1,0.0,-1.0,0.0,0.0]
[1780470128323,69.52,66787.5,0.0,-1.0,0.0,0.0]
[1780470133357,69.52,66788.36,0.0,-1.0,0.0,0.0]
[1780470136376,69.52,66793.78,0.0,-1.0,0.0,0.0]
[1780470137384,69.52,66802.97,0.0,-1.0,0.0,0.0]
[1780470138389,69.52,66820.04,0.0,-1.0,0.0,0.0]
[1780470143425,69.52,66826.67,0.0,-1.0,0.0,0.0]
[1780470145473,69.52,66829.68,0.0,-1.0,0.0,0.0]
[1780470146473,69.52,66847.43,0.0,-1.0,0.0,0.0]
[1780470147482,69.52,66860.54,0.0,-1.0,0.0,0.0]
[1780470148487,69.52,66869.24,0.0,-1.0,0.0,0.0]
[1780470149497,69.52,66877.39,0.0,-1.0,0.0,0.0]
[1780470150501,69.52,66883.7,0.0,-1.0,0.0,0.0]
[1780470151509,69.52,66880.66,0.0,-1.0,0.0,0.0]
[1780470152515,69.52,66877.7,0.0,-1.0,0.0,0.0]
[1780470156543,69.52,66884.15,0.0,-1.0,0.0,0.0]
[1780470161579,69.52,66882.59,0.0,-1.0,0.0,0.0]
[1780470166616,69.52,66881.58,0.0,-1.0,0.0,0.0]
[1780470171651,69.52,66881.79,0.0,-1.0,0.0,0.0]
[1780470176685,69.52,66882.07,0.0,-1.0,0.0,0.0]
[1780470181721,69.52,66883.64,0.0,-1.0,0.0,0.0]
[1780470186756,69.52,66882.2,0.0,-1.0,0.0,0.0]
[1780470187763,69.52,66889.81,0.0,-1.0,0.0,0.0]
[1780470188770,69.52,66887.97,0.0,-1.0,0.0,0.0]
[1780470190788,69.52,66877.39,0.0,-1.0,0.0,0.0]
[1780470191791,69.52,66878.56,0.0,-1.0,0.0,0.0]
[1780470196827,69.52,66874.61,0.0,-1.0,0.0,0.0]
[1780470200855,69.52,66880.06,0.0,-1.0,0.0,0.0]
[1780470201861,69.52,66882.86,0.0,-1.0,0.0,0.0]
[1780470205169,69.52,66893.28,0.0,-1.0,0.0,0.0]
[1780470205889,69.52,66893.28,0.0,-1.0,0.0,0.0]
[1780470210924,69.52,66897.48,0.0,-1.0,0.0,0.0]
[1780470215966,69.52,66898.35,0.0,-1.0,0.0,0.0]
[1780470216974,69.52,66904.55,0.0,-1.0,0.0,0.0]
[1780470222009,69.52,66896.93,0.0,-1.0,0.0,0.0]
[1780470223015,69.52,66896.36,0.0,-1.0,0.0,0.0]
[1780470228054,69.52,66896.29,0.0,-1.0,0.0,0.0]
[1780470233094,69.52,66897.33,0.0,-1.0,0.0,0.0]
[1780470235435,69.52,66878.99,0.0,-1.0,0.0,0.0]
[1780470238140,69.52,66867.48,0.0,-1.0,0.0,0.0]
[1780470240151,69.52,66866.47,0.0,-1.0,0.0,0.0]
[1780470242167,69.52,66857.12,0.0,-1.0,0.0,0.0]
[1780470243172,69.52,66845.49,0.0,-1.0,0.0,0.0]
[1780470245502,69.52,66849.85,0.0,-1.0,0.0,0.0]
[1780470248209,69.52,66843.92,0.0,-1.0,0.0,0.0]
[1780470249217,69.52,66829.0,0.0,-1.0,0.0,0.0]
[1780470250232,69.52,66821.14,0.0,-1.0,0.0,0.0]
[1780470252244,69.52,66818.02,0.0,-1.0,0.0,0.0]
[1780470253248,69.52,66832.41,0.0,-1.0,0.0,0.0]
[1780470255572,69.52,66853.42,0.0,-1.0,0.0,0.0]
[1780470260297,69.52,66848.23,0.0,-1.0,0.0,0.0]
[1780470265648,69.52,66848.57,0.0,-1.0,0.0,0.0]
[1780470271375,69.52,66848.5,0.0,-1.0,0.0,0.0]
[1780470276410,69.52,66852.42,0.0,-1.0,0.0,0.0]
[1780470281449,69.52,66854.27,0.0,-1.0,0.0,0.0]
[1780470286485,69.52,66864.52,0.0,-1.0,0.0,0.0]
[1780470287491,69.52,66870.92,0.0,-1.0,0.0,0.0]
[1780470288498,69.52,66873.72,0.0,-1.0,0.0,0.0]
[1780470293534,69.52,66875.41,0.0,-1.0,0.0,0.0]
[1780470297562,69.52,66885.33,0.0,-1.0,0.0,0.0]
[1780470298568,69.52,66890.05,0.0,-1.0,0.0,0.0]
[1780470299575,69.52,66889.36,0.0,-1.0,0.0,0.0]
[1780470301590,69.52,66884.27,0.0,-1.0,0.0,0.0]
[1780470302595,69.52,66882.95,0.0,-1.0,0.0,0.0]
[1780470303603,69.52,66895.14,0.0,-1.0,0.0,0.0]
[1780470304611,69.52,66906.69,0.0,-1.0,0.0,0.0]
[1780470305617,69.52,66908.21,0.0,-1.0,0.0,0.0]
[1780470310661,69.52,66907.61,0.0,-1.0,0.0,0.0]
[1780470312667,69.52,66901.24,0.0,-1.0,0.0,0.0]
[1780470313675,69.52,66901.06,0.0,-1.0,0.0,0.0]
[1780470318710,69.52,66912.32,0.0,-1.0,0.0,0.0]
[1780470319722,69.52,66912.63,0.0,-1.0,0.0,0.0]
[1780470320727,69.52,66927.27,0.0,-1.0,0.0,0.0]
[1780470325759,69.52,66929.99,0.0,-1.0,0.0,0.0]
[1780470330794,69.52,66932.2,0.0,-1.0,0.0,0.0]
[1780470334824,69.52,66925.84,0.0,-1.0,0.0,0.0]
[1780470337848,69.52,66933.79,0.0,-1.0,0.0,0.0]
[1780470342878,69.52,66933.3,0.0,-1.0,0.0,0.0]
[1780470346219,69.52,66925.6,0.0,-1.0,0.0,0.0]
[1780470351941,69.52,66932.2,0.0,-1.0,0.0,0.0]
[1780470354962,69.52,66924.81,0.0,-1.0,0.0,0.0]
[1780470356289,69.52,66922.57,0.0,-1.0,0.0,0.0]
[1780470362013,69.52,66924.56,0.0,-1.0,0.0,0.0]
[1780470365034,69.52,66933.24,0.0,-1.0,0.0,0.0]
[1780470366361,69.52,66940.18,0.0,-1.0,0.0,0.0]
[1780470367048,69.52,66940.18,0.0,-1.0,0.0,0.0]
[1780470369062,69.52,66948.95,0.0,-1.0,0.0,0.0]
[1780470371076,69.52,66956.42,0.0,-1.0,0.0,0.0]
[1780470373090,69.52,66956.95,0.0,-1.0,0.0,0.0]
[1780470376432,69.52,66969.45,0.0,-1.0,0.0,0.0]
[1780470377120,69.52,66969.33,0.0,-1.0,0.0,0.0]
[1780470381145,69.52,66978.64,0.0,-1.0,0.0,0.0]
[1780470384172,69.52,66972.42,0.0,-1.0,0.0,0.0]
[1780470386513,69.52,66966.71,0.0,-1.0,0.0,0.0]
[1780470388197,69.52,66966.28,0.0,-1.0,0.0,0.0]
[1780470390221,69.52,66971.98,0.0,-1.0,0.0,0.0]
[1780470392226,69.52,66965.81,0.0,-1.0,0.0,0.0]
[1780470397262,69.52,66966.07,0.0,-1.0,0.0,0.0]
[1780470400296,69.52,66975.37,0.0,-1.0,0.0,0.0]
[1780470402310,69.52,66977.26,0.0,-1.0,0.0,0.0]
[1780470403317,69.52,66982.83,0.0,-1.0,0.0,0.0]
[1780470405333,69.52,66986.62,0.0,-1.0,0.0,0.0]
[1780470408351,69.52,66991.25,0.0,-1.0,0.0,0.0]
[1780470410366,69.52,66977.06,0.0,-1.0,0.0,0.0]
[1780470411373,69.52,66971.83,0.0,-1.0,0.0,0.0]
[1780470413387,69.52,66970.97,0.0,-1.0,0.0,0.0]
[1780470416727,69.52,66963.21,0.0,-1.0,0.0,0.0]
[1780470417432,69.52,66957.47,0.0,-1.0,0.0,0.0]
[1780470419447,69.52,66955.48,0.0,-1.0,0.0,0.0]
[1780470420451,69.52,66949.36,0.0,-1.0,0.0,0.0]
[1780470421461,69.52,66945.15,0.0,-1.0,0.0,0.0]
[1780470422463,69.52,66944.53,0.0,-1.0,0.0,0.0]
[1780470425494,69.52,66918.14,0.0,-1.0,0.0,0.0]
[1780470426834,69.52,66907.65,0.0,-1.0,0.0,0.0]
[1780470427506,69.52,66908.21,0.0,-1.0,0.0,0.0]
[1780470429519,69.52,66920.65,0.0,-1.0,0.0,0.0]
[1780470430528,69.52,66924.52,0.0,-1.0,0.0,0.0]
[1780470432540,69.52,66926.86,0.0,-1.0,0.0,0.0]
[1780470437575,69.52,66926.72,0.0,-1.0,0.0,0.0]
[1780470442610,69.52,66927.0,0.0,-1.0,0.0,0.0]
[1780470446638,69.52,66921.76,0.0,-1.0,0.0,0.0]
[1780470451673,69.52,66919.98,0.0,-1.0,0.0,0.0]
[1780470452682,69.52,66925.61,0.0,-1.0,0.0,0.0]
[1780470453689,69.52,66926.07,0.0,-1.0,0.0,0.0]
[1780470454694,69.52,66933.62,0.0,-1.0,0.0,0.0]
[1780470455702,69.52,66935.58,0.0,-1.0,0.0,0.0]
[1780470457716,69.52,66943.15,0.0,-1.0,0.0,0.0]
[1780470458728,69.52,66943.3,0.0,-1.0,0.0,0.0]
[1780470461743,69.52,66934.62,0.0,-1.0,0.0,0.0]
[1780470462749,69.52,66933.65,0.0,-1.0,0.0,0.0]
[1780470467787,69.52,66932.65,0.0,-1.0,0.0,0.0]
[1780470472822,69.52,66939.56,0.0,-1.0,0.0,0.0]
[1780470473828,69.52,66942.09,0.0,-1.0,0.0,0.0]
[1780470476849,69.52,66948.1,0.0,-1.0,0.0,0.0]
[1780470477855,69.52,66946.14,0.0,-1.0,0.0,0.0]
[1780470482891,69.52,66951.84,0.0,-1.0,0.0,0.0]
[1780470487936,69.52,66954.89,0.0,-1.0,0.0,0.0]
[1780470490958,69.52,66949.86,0.0,-1.0,0.0,0.0]
[1780470495994,69.52,66948.93,0.0,-1.0,0.0,0.0]
[1780470501028,69.52,66950.45,0.0,-1.0,0.0,0.0]
[1780470506063,69.52,66954.18,0.0,-1.0,0.0,0.0]
[1780470511101,69.52,66954.66,0.0,-1.0,0.0,0.0]
[1780470514128,69.52,66955.98,0.0,-1.0,0.0,0.0]
[1780470516137,69.52,66943.53,0.0,-1.0,0.0,0.0]
[1780470517466,69.52,66936.83,0.0,-1.0,0.0,0.0]
[1780470519157,69.52,66928.26,0.0,-1.0,0.0,0.0]
[1780470520165,69.52,66924.87,0.0,-1.0,0.0,0.0]
[1780470522179,69.52,66923.73,0.0,-1.0,0.0,0.0]
[1780470527536,69.52,66919.91,0.0,-1.0,0.0,0.0]
[1780470533254,69.52,66926.45,0.0,-1.0,0.0,0.0]
[1780470538291,69.52,66929.44,0.0,-1.0,0.0,0.0]
[1780470543328,69.52,66929.09,0.0,-1.0,0.0,0.0]
[1780470544333,69.52,66921.41,0.0,-1.0,0.0,0.0]
[1780470545339,69.52,66914.14,0.0,-1.0,0.0,0.0]
[1780470546348,69.52,66904.91,0.0,-1.0,0.0,0.0]
[1780470551381,69.52,66903.84,0.0,-1.0,0.0,0.0]
[1780470556417,69.52,66902.32,0.0,-1.0,0.0,0.0]
[1780470558432,69.52,66890.99,0.0,-1.0,0.0,0.0]
[1780470563466,69.52,66900.88,0.0,-1.0,0.0,0.0]
[1780470565481,69.52,66909.84,0.0,-1.0,0.0,0.0]
[1780470566488,69.52,66908.99,0.0,-1.0,0.0,0.0]
[1780470571522,69.52,66916.4,0.0,-1.0,0.0,0.0]
[1780470574544,69.52,66922.16,0.0,-1.0,0.0,0.0]
[1780470576557,69.52,66927.48,0.0,-1.0,0.0,0.0]
[1780470578574,69.52,66937.91,0.0,-1.0,0.0,0.0]
[1780470579903,69.52,66940.25,0.0,-1.0,0.0,0.0]
[1780470582625,69.52,66945.56,0.0,-1.0,0.0,0.0]
[1780470587634,69.52,66952.38,0.0,-1.0,0.0,0.0]
[1780470588642,69.52,66957.39,0.0,-1.0,0.0,0.0]
[1780470589974,69.52,66960.21,0.0,-1.0,0.0,0.0]
[1780470595691,69.52,66964.68,0.0,-1.0,0.0,0.0]
[1780470596699,69.52,66959.32,0.0,-1.0,0.0,0.0]
[1780470597706,69.52,66958.18,0.0,-1.0,0.0,0.0]
[1780470600048,69.52,66965.13,0.0,-1.0,0.0,0.0]
[1780470600726,69.52,66965.19,0.0,-1.0,0.0,0.0]
[1780470605760,69.52,66960.58,0.0,-1.0,0.0,0.0]
[1780470608799,69.52,66969.55,0.0,-1.0,0.0,0.0]
[1780470610120,69.52,66970.84,0.0,-1.0,0.0,0.0]
[1780470615835,69.52,66974.1,0.0,-1.0,0.0,0.0]
[1780470617850,69.52,66983.61,0.0,-1.0,0.0,0.0]
[1780470618857,69.52,66994.3,0.0,-1.0,0.0,0.0]
[1780470623891,69.52,66992.49,0.0,-1.0,0.0,0.0]
[1780470628926,69.52,66991.78,0.0,-1.0,0.0,0.0]
[1780470633961,69.52,66990.06,0.0,-1.0,0.0,0.0]
[1780470635976,69.52,67002.72,0.0,-1.0,0.0,0.0]
[1780470636984,69.52,67003.06,0.0,-1.0,0.0,0.0]
[1780470638998,69.52,66996.39,0.0,-1.0,0.0,0.0]
[1780470640004,69.52,66992.99,0.0,-1.0,0.0,0.0]
[1780470645056,69.52,66991.54,0.0,-1.0,0.0,0.0]
[1780470650088,69.52,66999.07,0.0,-1.0,0.0,0.0]
[1780470653160,69.52,66990.59,0.0,-1.0,0.0,0.0]
[1780470658146,69.52,66987.64,0.0,-1.0,0.0,0.0]
[1780470661173,69.52,66994.13,0.0,-1.0,0.0,0.0]
[1780470666202,69.52,66994.33,0.0,-1.0,0.0,0.0]
[1780470671238,69.52,66994.87,0.0,-1.0,0.0,0.0]
[1780470676272,69.52,66995.83,0.0,-1.0,0.0,0.0]
[1780470679293,69.52,66986.83,0.0,-1.0,0.0,0.0]
[1780470684331,69.52,66994.58,0.0,-1.0,0.0,0.0]
[1780470687353,69.52,66999.91,0.0,-1.0,0.0,0.0]
[1780470692387,69.52,67002.09,0.0,-1.0,0.0,0.0]
[1780470696414,69.52,67009.89,0.0,-1.0,0.0,0.0]
[1780470697425,69.52,67016.54,0.0,-1.0,0.0,0.0]
[1780470700784,69.52,67005.46,0.0,-1.0,0.0,0.0]
[1780470705479,69.52,67003.15,0.0,-1.0,0.0,0.0]
[1780470708499,69.52,67012.02,0.0,-1.0,0.0,0.0]
[1780470709506,69.52,67022.89,0.0,-1.0,0.0,0.0]
[1780470714543,69.52,67029.2,0.0,-1.0,0.0,0.0]
[1780470719581,69.52,67034.56,0.0,-1.0,0.0,0.0]
[1780470724615,69.52,67033.72,0.0,-1.0,0.0,0.0]
[1780470731006,69.52,67033.57,0.0,-1.0,0.0,0.0]
[1780470736700,69.52,67029.02,0.0,-1.0,0.0,0.0]
[1780470738715,69.52,67021.03,0.0,-1.0,0.0,0.0]
[1780470739721,69.52,67019.76,0.0,-1.0,0.0,0.0]
[1780470742742,69.52,67029.33,0.0,-1.0,0.0,0.0]
[1780470743749,69.52,67032.22,0.0,-1.0,0.0,0.0]
[1780470748785,69.52,67031.42,0.0,-1.0,0.0,0.0]
[1780470751146,69.52,67040.75,0.0,-1.0,0.0,0.0]
[1780470751807,69.52,67040.75,0.0,-1.0,0.0,0.0]
[1780470754826,69.52,67035.1,0.0,-1.0,0.0,0.0]
[1780470759865,69.52,67034.63,0.0,-1.0,0.0,0.0]
[1780470763889,69.52,67040.46,0.0,-1.0,0.0,0.0]
[1780470768938,69.52,67044.81,0.0,-1.0,0.0,0.0]
[1780470773975,69.52,67043.84,0.0,-1.0,0.0,0.0]
[1780470779009,69.52,67043.53,0.0,-1.0,0.0,0.0]
[1780470784058,69.52,67043.43,0.0,-1.0,0.0,0.0]
[1780470789093,69.52,67044.06,0.0,-1.0,0.0,0.0]
[1780470794127,69.52,67047.34,0.0,-1.0,0.0,0.0]
[1780470796142,69.52,67041.96,0.0,-1.0,0.0,0.0]
[1780470797160,69.52,67050.22,0.0,-1.0,0.0,0.0]
[1780470799165,69.52,67050.77,0.0,-1.0,0.0,0.0]
[1780470801180,69.52,67045.27,0.0,-1.0,0.0,0.0]
[1780470808228,69.52,67044.34,0.0,-1.0,0.0,0.0]
[1780470813263,69.52,67044.11,0.0,-1.0,0.0,0.0]
[1780470814269,69.52,67050.46,0.0,-1.0,0.0,0.0]
[1780470815277,69.52,67051.88,0.0,-1.0,0.0,0.0]
[1780470820320,69.52,67055.35,0.0,-1.0,0.0,0.0]
[1780470825350,69.52,67053.2,0.0,-1.0,0.0,0.0]
[1780470830386,69.52,67056.51,0.0,-1.0,0.0,0.0]
[1780470835419,69.52,67055.11,0.0,-1.0,0.0,0.0]
[1780470840456,69.52,67056.53,0.0,-1.0,0.0,0.0]
[1780470845490,69.52,67057.51,0.0,-1.0,0.0,0.0]
[1780470850526,69.52,67057.76,0.0,-1.0,0.0,0.0]
[1780470851859,69.52,67047.93,0.0,-1.0,0.0,0.0]
[1780470853547,69.52,67046.6,0.0,-1.0,0.0,0.0]
[1780470856566,69.52,67039.72,0.0,-1.0,0.0,0.0]
[1780470857574,69.52,67038.55,0.0,-1.0,0.0,0.0]
[1780470862611,69.52,67042.03,0.0,-1.0,0.0,0.0]
[1780470867648,69.52,67042.45,0.0,-1.0,0.0,0.0]
[1780470872009,69.52,67022.65,0.0,-1.0,0.0,0.0]
[1780470872688,69.52,67022.76,0.0,-1.0,0.0,0.0]
[1780470877730,69.52,67023.49,0.0,-1.0,0.0,0.0]
[1780470882762,69.52,67019.84,0.0,-1.0,0.0,0.0]
[1780470886792,69.52,67014.41,0.0,-1.0,0.0,0.0]
[1780470889810,69.52,67009.04,0.0,-1.0,0.0,0.0]
[1780470892162,69.52,66992.12,0.0,-1.0,0.0,0.0]
[1780470892831,69.52,66992.36,0.0,-1.0,0.0,0.0]
[1780470895853,69.52,66997.5,0.0,-1.0,0.0,0.0]
[1780470897875,69.52,66988.07,0.0,-1.0,0.0,0.0]
[1780470902910,69.52,66989.17,0.0,-1.0,0.0,0.0]
[1780470903916,69.52,66977.76,0.0,-1.0,0.0,0.0]
[1780470904919,69.52,66977.62,0.0,-1.0,0.0,0.0]
[1780470909956,69.52,66979.7,0.0,-1.0,0.0,0.0]
[1780470913984,69.52,66974.1,0.0,-1.0,0.0,0.0]
[1780470915997,69.52,66963.91,0.0,-1.0,0.0,0.0]
[1780470921034,69.52,66960.83,0.0,-1.0,0.0,0.0]
[1780470923050,69.52,66951.81,0.0,-1.0,0.0,0.0]
[1780470924059,69.52,66952.01,0.0,-1.0,0.0,0.0]
[1780470925065,69.52,66944.93,0.0,-1.0,0.0,0.0]
[1780470927077,69.52,66950.08,0.0,-1.0,0.0,0.0]
[1780470928085,69.52,66955.55,0.0,-1.0,0.0,0.0]
[1780470932118,69.52,66961.64,0.0,-1.0,0.0,0.0]
[1780470934132,69.52,66977.06,0.0,-1.0,0.0,0.0]
[1780470939166,69.52,66975.19,0.0,-1.0,0.0,0.0]
[1780470944200,69.52,66979.97,0.0,-1.0,0.0,0.0]
[1780470949236,69.52,66979.4,0.0,-1.0,0.0,0.0]
[1780470954272,69.52,66981.0,0.0,-1.0,0.0,0.0]
[1780470959308,69.52,66982.2,0.0,-1.0,0.0,0.0]
[1780470964345,69.52,66995.88,0.0,-1.0,0.0,0.0]
[1780470965351,69.52,66998.6,0.0,-1.0,0.0,0.0]
[1780470970387,69.52,67004.59,0.0,-1.0,0.0,0.0]
[1780470971396,69.52,67005.45,0.0,-1.0,0.0,0.0]
[1780470972400,69.52,67020.02,0.0,-1.0,0.0,0.0]
[1780470973410,69.52,67022.0,0.0,-1.0,0.0,0.0]
[1780470975429,69.52,67027.54,0.0,-1.0,0.0,0.0]
[1780470976431,69.52,67033.17,0.0,-1.0,0.0,0.0]
[1780470977435,69.52,67039.79,0.0,-1.0,0.0,0.0]
[1780470978443,69.52,67045.39,0.0,-1.0,0.0,0.0]
[1780470979451,69.52,67045.87,0.0,-1.0,0.0,0.0]
[1780470980498,69.52,67035.37,0.0,-1.0,0.0,0.0]
[1780470981465,69.52,67027.55,0.0,-1.0,0.0,0.0]
[1780470982480,69.52,67021.51,0.0,-1.0,0.0,0.0]
[1780470983505,69.52,67020.35,0.0,-1.0,0.0,0.0]
[1780470984508,69.52,67049.64,0.0,-1.0,0.0,0.0]
[1780470985519,69.52,67064.26,0.0,-1.0,0.0,0.0]
[1780470986524,69.52,67058.32,0.0,-1.0,0.0,0.0]
[1780470987530,69.52,67057.09,0.0,-1.0,0.0,0.0]
[1780470989578,69.52,67088.11,0.0,-1.0,0.0,0.0]
[1780470990561,69.52,67085.84,0.0,-1.0,0.0,0.0]
[1780470991562,69.52,67092.58,0.0,-1.0,0.0,0.0]
[1780470996593,69.52,67094.82,0.0,-1.0,0.0,0.0]
[1780470998608,69.52,67100.16,0.0,-1.0,0.0,0.0]
[1780471001633,69.52,67112.49,0.0,-1.0,0.0,0.0]
[1780471003649,69.52,67117.31,0.0,-1.0,0.0,0.0]
[1780471007696,69.52,67120.6,0.0,-1.0,0.0,0.0]
[1780471008684,69.52,67140.68,0.0,-1.0,0.0,0.0]
[1780471009687,69.52,67173.66,0.0,-1.0,0.0,0.0]
[1780471010698,69.52,67166.01,0.0,-1.0,0.0,0.0]
[1780471014724,69.52,67171.3,0.0,-1.0,0.0,0.0]
[1780471015733,69.52,67201.52,0.0,-1.0,0.0,0.0]
[1780471016745,69.52,67223.29,0.0,-1.0,0.0,0.0]
[1780471019759,69.52,67216.79,0.0,-1.0,0.0,0.0]
[1780471024802,69.52,67217.06,0.0,-1.0,0.0,0.0]
[1780471027828,69.52,67204.27,0.0,-1.0,0.0,0.0]
[1780471029202,69.52,67181.17,0.0,-1.0,0.0,0.0]
[1780471029840,69.52,67180.89,0.0,-1.0,0.0,0.0]
[1780471030847,69.52,67174.73,0.0,-1.0,0.0,0.0]
[1780471031855,69.52,67179.35,0.0,-1.0,0.0,0.0]
[1780471032862,69.52,67178.88,0.0,-1.0,0.0,0.0]
[1780471036889,69.52,67173.86,0.0,-1.0,0.0,0.0]
[1780471039289,69.52,67216.86,0.0,-1.0,0.0,0.0]
[1780471039916,69.52,67216.86,0.0,-1.0,0.0,0.0]
[1780471040918,69.52,67213.16,0.0,-1.0,0.0,0.0]
[1780471045956,69.52,67214.42,0.0,-1.0,0.0,0.0]
[1780471049370,69.52,67209.45,0.0,-1.0,0.0,0.0]
[1780471055019,69.52,67213.68,0.0,-1.0,0.0,0.0]
[1780471060055,69.52,67215.96,0.0,-1.0,0.0,0.0]
[1780471065089,69.52,67215.69,0.0,-1.0,0.0,0.0]
[1780471068127,69.52,67207.37,0.0,-1.0,0.0,0.0]
[1780471069510,69.52,67173.66,0.0,-1.0,0.0,0.0]
[1780471071140,69.52,67173.65,0.0,-1.0,0.0,0.0]
[1780471076175,69.52,67182.09,0.0,-1.0,0.0,0.0]
[1780471078189,69.52,67186.96,0.0,-1.0,0.0,0.0]
[1780471081213,69.52,67193.38,0.0,-1.0,0.0,0.0]
[1780471082216,69.52,67187.02,0.0,-1.0,0.0,0.0]
[1780471083228,69.52,67184.43,0.0,-1.0,0.0,0.0]
[1780471085237,69.52,67179.79,0.0,-1.0,0.0,0.0]
[1780471090272,69.52,67180.04,0.0,-1.0,0.0,0.0]
[1780471095310,69.52,67181.09,0.0,-1.0,0.0,0.0]
[1780471100349,69.52,67180.26,0.0,-1.0,0.0,0.0]
[1780471105386,69.52,67180.01,0.0,-1.0,0.0,0.0]
[1780471110420,69.52,67179.62,0.0,-1.0,0.0,0.0]
[1780471115454,69.52,67178.28,0.0,-1.0,0.0,0.0]
[1780471117468,69.52,67208.02,0.0,-1.0,0.0,0.0]
[1780471118476,69.52,67236.1,0.0,-1.0,0.0,0.0]
[1780471119483,69.52,67246.88,0.0,-1.0,0.0,0.0]
[1780471124521,69.52,67249.93,0.0,-1.0,0.0,0.0]
[1780471125528,69.52,67242.34,0.0,-1.0,0.0,0.0]
[1780471127543,69.52,67229.4,0.0,-1.0,0.0,0.0]
[1780471132576,69.52,67228.59,0.0,-1.0,0.0,0.0]
[1780471137612,69.52,67232.25,0.0,-1.0,0.0,0.0]
[1780471142647,69.52,67226.88,0.0,-1.0,0.0,0.0]
[1780471147686,69.52,67226.6,0.0,-1.0,0.0,0.0]
[1780471152719,69.52,67230.64,0.0,-1.0,0.0,0.0]
[1780471157753,69.52,67232.71,0.0,-1.0,0.0,0.0]
[1780471162789,69.52,67227.59,0.0,-1.0,0.0,0.0]
[1780471167824,69.52,67229.24,0.0,-1.0,0.0,0.0]
[1780471172860,69.52,67229.39,0.0,-1.0,0.0,0.0]
[1780471177900,69.52,67230.36,0.0,-1.0,0.0,0.0]
[1780471182931,69.52,67207.27,0.0,-1.0,0.0,0.0]
[1780471183938,69.52,67198.9,0.0,-1.0,0.0,0.0]
[1780471187969,69.52,67191.56,0.0,-1.0,0.0,0.0]
[1780471193004,69.52,67189.22,0.0,-1.0,0.0,0.0]
[1780471198041,69.52,67188.03,0.0,-1.0,0.0,0.0]
[1780471203076,69.52,67188.41,0.0,-1.0,0.0,0.0]
[1780471208110,69.52,67190.57,0.0,-1.0,0.0,0.0]
[1780471210506,69.52,67203.76,0.0,-1.0,0.0,0.0]
[1780471212138,69.52,67195.82,0.0,-1.0,0.0,0.0]
[1780471213148,69.52,67192.17,0.0,-1.0,0.0,0.0]
[1780471217176,69.52,67190.83,0.0,-1.0,0.0,0.0]
[1780471222212,69.52,67191.65,0.0,-1.0,0.0,0.0]
[1780471227247,69.52,67190.4,0.0,-1.0,0.0,0.0]
[1780471230646,69.52,67174.09,0.0,-1.0,0.0,0.0]
[1780471232285,69.52,67175.26,0.0,-1.0,0.0,0.0]
[1780471234304,69.52,67183.17,0.0,-1.0,0.0,0.0]
[1780471235305,69.52,67185.64,0.0,-1.0,0.0,0.0]
[1780471237320,69.52,67180.48,0.0,-1.0,0.0,0.0]
[1780471242355,69.52,67178.78,0.0,-1.0,0.0,0.0]
[1780471247389,69.52,67177.42,0.0,-1.0,0.0,0.0]
[1780471250788,69.52,67167.97,0.0,-1.0,0.0,0.0]
[1780471254438,69.52,67164.04,0.0,-1.0,0.0,0.0]
[1780471259474,69.52,67162.7,0.0,-1.0,0.0,0.0]
[1780471264515,69.52,67163.13,0.0,-1.0,0.0,0.0]
[1780471266522,69.52,67154.33,0.0,-1.0,0.0,0.0]
[1780471267529,69.52,67146.77,0.0,-1.0,0.0,0.0]
[1780471268538,69.52,67143.39,0.0,-1.0,0.0,0.0]
[1780471269543,69.52,67139.9,0.0,-1.0,0.0,0.0]
[1780471270930,69.52,67130.34,0.0,-1.0,0.0,0.0]
[1780471276593,69.52,67128.4,0.0,-1.0,0.0,0.0]
[1780471279614,69.52,67134.08,0.0,-1.0,0.0,0.0]
[1780471284650,69.52,67125.55,0.0,-1.0,0.0,0.0]
[1780471288677,69.52,67111.8,0.0,-1.0,0.0,0.0]
[1780471289686,69.52,67120.03,0.0,-1.0,0.0,0.0]
[1780471295731,69.52,67119.96,0.0,-1.0,0.0,0.0]
[1780471300761,69.52,67114.04,0.0,-1.0,0.0,0.0]
[1780471301770,69.52,67108.17,0.0,-1.0,0.0,0.0]
[1780471306804,69.52,67111.54,0.0,-1.0,0.0,0.0]
[1780471307811,69.52,67118.91,0.0,-1.0,0.0,0.0]
[1780471312846,69.52,67118.04,0.0,-1.0,0.0,0.0]
[1780471313853,69.52,67128.95,0.0,-1.0,0.0,0.0]
[1780471317882,69.52,67121.01,0.0,-1.0,0.0,0.0]
[1780471322917,69.52,67118.59,0.0,-1.0,0.0,0.0]
[1780471327951,69.52,67119.43,0.0,-1.0,0.0,0.0]
[1780471328959,69.52,67106.68,0.0,-1.0,0.0,0.0]
[1780471330972,69.52,67095.28,0.0,-1.0,0.0,0.0]
[1780471331980,69.52,67089.89,0.0,-1.0,0.0,0.0]
[1780471333995,69.52,67082.18,0.0,-1.0,0.0,0.0]
[1780471339030,69.52,67080.61,0.0,-1.0,0.0,0.0]
[1780471342051,69.52,67085.97,0.0,-1.0,0.0,0.0]
[1780471347085,69.52,67081.21,0.0,-1.0,0.0,0.0]
[1780471353130,69.52,67090.06,0.0,-1.0,0.0,0.0]
[1780471354174,69.52,67090.55,0.0,-1.0,0.0,0.0]
[1780471355170,69.52,67098.72,0.0,-1.0,0.0,0.0]
[1780471356176,69.52,67100.48,0.0,-1.0,0.0,0.0]
[1780471361571,69.52,67104.87,0.0,-1.0,0.0,0.0]
[1780471366279,69.52,67115.24,0.0,-1.0,0.0,0.0]
[1780471368289,69.52,67112.56,0.0,-1.0,0.0,0.0]
[1780471373323,69.52,67111.59,0.0,-1.0,0.0,0.0]
[1780471375337,69.52,67106.04,0.0,-1.0,0.0,0.0]
[1780471379367,69.52,67101.04,0.0,-1.0,0.0,0.0]
[1780471384401,69.52,67101.41,0.0,-1.0,0.0,0.0]
[1780471389443,69.52,67100.82,0.0,-1.0,0.0,0.0]
[1780471394475,69.52,67099.14,0.0,-1.0,0.0,0.0]
[1780471398506,69.52,67088.58,0.0,-1.0,0.0,0.0]
[1780471402010,69.52,67096.07,0.0,-1.0,0.0,0.0]
[1780471405555,69.52,67088.36,0.0,-1.0,0.0,0.0]
[1780471410592,69.52,67082.8,0.0,-1.0,0.0,0.0]
[1780471415626,69.52,67086.17,0.0,-1.0,0.0,0.0]
[1780471417640,69.52,67092.71,0.0,-1.0,0.0,0.0]
[1780471423684,69.52,67091.71,0.0,-1.0,0.0,0.0]
[1780471428719,69.52,67095.51,0.0,-1.0,0.0,0.0]
[1780471433756,69.52,67096.64,0.0,-1.0,0.0,0.0]
[1780471438790,69.52,67090.55,0.0,-1.0,0.0,0.0]
[1780471439797,69.52,67095.88,0.0,-1.0,0.0,0.0]
[1780471442827,69.52,67085.72,0.0,-1.0,0.0,0.0]
[1780471447855,69.52,67083.4,0.0,-1.0,0.0,0.0]
[1780471448859,69.52,67090.24,0.0,-1.0,0.0,0.0]
[1780471450874,69.52,67090.58,0.0,-1.0,0.0,0.0]
[1780471454901,69.52,67096.64,0.0,-1.0,0.0,0.0]
[1780471458930,69.52,67100.08,0.0,-1.0,0.0,0.0]
[1780471463965,69.52,67099.93,0.0,-1.0,0.0,0.0]
[1780471467994,69.52,67107.56,0.0,-1.0,0.0,0.0]
[1780471471015,69.52,67109.67,0.0,-1.0,0.0,0.0]
[1780471476056,69.52,67111.81,0.0,-1.0,0.0,0.0]
[1780471481085,69.52,67112.91,0.0,-1.0,0.0,0.0]
[1780471486121,69.52,67117.84,0.0,-1.0,0.0,0.0]
[1780471491155,69.52,67118.11,0.0,-1.0,0.0,0.0]
[1780471496189,69.52,67114.58,0.0,-1.0,0.0,0.0]
[1780471501225,69.52,67114.65,0.0,-1.0,0.0,0.0]
[1780471502232,69.52,67108.27,0.0,-1.0,0.0,0.0]
[1780471503249,69.52,67106.25,0.0,-1.0,0.0,0.0]
[1780471504253,69.52,67099.89,0.0,-1.0,0.0,0.0]
[1780471509288,69.52,67094.09,0.0,-1.0,0.0,0.0]
[1780471510297,69.52,67084.26,0.0,-1.0,0.0,0.0]
[1780471511302,69.52,67080.07,0.0,-1.0,0.0,0.0]
[1780471512310,69.52,67076.7,0.0,-1.0,0.0,0.0]
[1780471515330,69.52,67067.61,0.0,-1.0,0.0,0.0]
[1780471516337,69.52,67065.67,0.0,-1.0,0.0,0.0]
[1780471522867,69.52,67065.74,0.0,-1.0,0.0,0.0]
[1780471528421,69.52,67072.88,0.0,-1.0,0.0,0.0]
[1780471529428,69.52,67076.29,0.0,-1.0,0.0,0.0]
[1780471534465,69.52,67077.91,0.0,-1.0,0.0,0.0]
[1780471538491,69.52,67083.73,0.0,-1.0,0.0,0.0]
[1780471539501,69.52,67090.24,0.0,-1.0,0.0,0.0]
[1780471541511,69.52,67101.1,0.0,-1.0,0.0,0.0]
[1780471546548,69.52,67104.0,0.0,-1.0,0.0,0.0]
[1780471550575,69.52,67096.47,0.0,-1.0,0.0,0.0]
[1780471555611,69.52,67094.53,0.0,-1.0,0.0,0.0]
[1780471560650,69.52,67102.75,0.0,-1.0,0.0,0.0]
[1780471561653,69.52,67108.23,0.0,-1.0,0.0,0.0]
[1780471564678,69.52,67113.99,0.0,-1.0,0.0,0.0]
[1780471569714,69.52,67118.36,0.0,-1.0,0.0,0.0]
[1780471570719,69.52,67110.87,0.0,-1.0,0.0,0.0]
[1780471571734,69.52,67105.41,0.0,-1.0,0.0,0.0]
[1780471576762,69.52,67110.29,0.0,-1.0,0.0,0.0]
[1780471581800,69.52,67107.53,0.0,-1.0,0.0,0.0]
[1780471583308,69.52,67115.45,0.0,-1.0,0.0,0.0]
[1780471586834,69.52,67129.01,0.0,-1.0,0.0,0.0]
[1780471589856,69.52,67134.76,0.0,-1.0,0.0,0.0]
[1780471593379,69.52,67126.36,0.0,-1.0,0.0,0.0]
[1780471597914,69.52,67135.07,0.0,-1.0,0.0,0.0]
[1780471598921,69.52,67136.3,0.0,-1.0,0.0,0.0]
[1780471603957,69.52,67140.29,0.0,-1.0,0.0,0.0]
[1780471604964,69.52,67145.87,0.0,-1.0,0.0,0.0]
[1780471610010,69.52,67151.14,0.0,-1.0,0.0,0.0]
[1780471613020,69.52,67144.56,0.0,-1.0,0.0,0.0]
[1780471615039,69.52,67138.72,0.0,-1.0,0.0,0.0]
[1780471616041,69.52,67131.17,0.0,-1.0,0.0,0.0]
[1780471617047,69.52,67128.94,0.0,-1.0,0.0,0.0]
[1780471618058,69.52,67122.88,0.0,-1.0,0.0,0.0]
[1780471619061,69.52,67120.69,0.0,-1.0,0.0,0.0]
[1780471624096,69.52,67124.83,0.0,-1.0,0.0,0.0]
[1780471629131,69.52,67122.46,0.0,-1.0,0.0,0.0]
[1780471634169,69.52,67119.85,0.0,-1.0,0.0,0.0]
[1780471639202,69.52,67120.4,0.0,-1.0,0.0,0.0]
[1780471644241,69.52,67120.25,0.0,-1.0,0.0,0.0]
[1780471648265,69.52,67115.31,0.0,-1.0,0.0,0.0]
[1780471653811,69.52,67115.49,0.0,-1.0,0.0,0.0]
[1780471658334,69.52,67121.92,0.0,-1.0,0.0,0.0]
[1780471663368,69.52,67122.92,0.0,-1.0,0.0,0.0]
[1780471668405,69.52,67125.45,0.0,-1.0,0.0,0.0]
[1780471673440,69.52,67126.17,0.0,-1.0,0.0,0.0]
[1780471678474,69.52,67128.55,0.0,-1.0,0.0,0.0]
[1780471682503,69.52,67119.02,0.0,-1.0,0.0,0.0]
[1780471687537,69.52,67116.37,0.0,-1.0,0.0,0.0]
[1780471692572,69.52,67116.55,0.0,-1.0,0.0,0.0]
[1780471697608,69.52,67118.4,0.0,-1.0,0.0,0.0]
[1780471699621,69.52,67127.59,0.0,-1.0,0.0,0.0]
[1780471704657,69.52,67128.3,0.0,-1.0,0.0,0.0]
[1780471709693,69.52,67125.62,0.0,-1.0,0.0,0.0]
[1780471714727,69.52,67123.58,0.0,-1.0,0.0,0.0]
[1780471719762,69.52,67123.33,0.0,-1.0,0.0,0.0]
[1780471724798,69.52,67123.6,0.0,-1.0,0.0,0.0]
[1780471729833,69.52,67122.49,0.0,-1.0,0.0,0.0]
[1780471734867,69.52,67120.92,0.0,-1.0,0.0,0.0]
[1780471739905,69.52,67125.15,0.0,-1.0,0.0,0.0]
[1780471745945,69.52,67125.8,0.0,-1.0,0.0,0.0]
[1780471750979,69.52,67129.94,0.0,-1.0,0.0,0.0]
[1780471756021,69.52,67124.97,0.0,-1.0,0.0,0.0]
[1780471761054,69.52,67126.78,0.0,-1.0,0.0,0.0]
[1780471766089,69.52,67127.13,0.0,-1.0,0.0,0.0]
[1780471771124,69.52,67123.92,0.0,-1.0,0.0,0.0]
[1780471776159,69.52,67118.22,0.0,-1.0,0.0,0.0]
[1780471781203,69.52,67116.74,0.0,-1.0,0.0,0.0]
[1780471782218,69.52,67100.83,0.0,-1.0,0.0,0.0]
[1780471784220,69.52,67107.26,0.0,-1.0,0.0,0.0]
[1780471785228,69.52,67108.37,0.0,-1.0,0.0,0.0]
[1780471790264,69.52,67110.37,0.0,-1.0,0.0,0.0]
[1780471795299,69.52,67108.21,0.0,-1.0,0.0,0.0]
[1780471800337,69.52,67108.92,0.0,-1.0,0.0,0.0]
[1780471803354,69.52,67103.67,0.0,-1.0,0.0,0.0]
[1780471807383,69.52,67093.14,0.0,-0.99778,0.0,0.0]
[1780471809398,69.52,67092.98,0.0,-0.99556,0.0,0.0]
[1780471814432,69.52,67099.32,0.0,-0.99333,0.0,0.0]
[1780471819469,69.52,67096.19,0.0,-0.99111,0.0,0.0]
[1780471820478,69.52,67094.2,0.0,-0.99111,0.0,0.0]
[1780471825510,69.52,67098.32,0.0,-0.98667,0.0,0.0]
[1780471826519,69.52,67100.9,0.0,-0.98667,0.0,0.0]
[1780471829543,69.52,67115.22,0.0,-0.98444,0.0,0.0]
[1780471832560,69.52,67122.9,0.0,-0.98444,0.0,0.0]
[1780471837596,69.52,67124.28,0.0,-0.98,0.0,0.0]
[1780471842633,69.52,67121.12,0.0,-0.97778,0.0,0.0]
[1780471848675,69.52,67123.08,0.0,-0.97556,0.0,0.0]
[1780471853709,69.52,67123.41,0.0,-0.97111,0.0,0.0]
[1780471858744,69.52,67125.64,0.0,-0.96889,0.0,0.0]
[1780471863781,69.52,67127.55,0.0,-0.96667,0.0,0.0]
[1780471868814,69.52,67127.05,0.0,-0.96222,0.0,0.0]
[1780471873855,69.52,67124.1,0.0,-0.96,0.0,0.0]
[1780471877883,69.52,67130.54,0.0,-0.95778,0.0,0.0]
[1780471882919,69.52,67132.33,0.0,-0.95556,0.0,0.0]
[1780471887957,69.52,67132.52,0.0,-0.95333,0.0,0.0]
[1780471892992,69.52,67138.61,0.0,-0.94889,0.0,0.0]
[1780471898030,69.52,67141.94,0.0,-0.94667,0.0,0.0]
[1780471902058,69.52,67142.64,0.0,-0.94444,0.0,0.0]
[1780471904073,69.52,67140.7,0.0,-0.94444,0.0,0.0]
[1780471908100,69.52,67156.75,0.0,-0.94222,0.0,0.0]
[1780471912129,69.52,67151.29,0.0,-0.94,0.0,0.0]
[1780471914144,69.52,67140.12,0.0,-0.93778,0.0,0.0]
[1780471915639,69.52,67134.76,0.0,-0.93778,0.0,0.0]
[1780471921195,69.52,67125.7,0.0,-0.93333,0.0,0.0]
[1780471924213,69.52,67132.29,0.0,-0.93333,0.0,0.0]
[1780471929249,69.52,67128.09,0.0,-0.92889,0.0,0.0]
[1780471934283,69.52,67127.15,0.0,-0.92667,0.0,0.0]
[1780471939319,69.52,67127.05,0.0,-0.92444,0.0,0.0]
[1780471944354,69.52,67127.0,0.0,-0.92222,0.0,0.0]
[1780471949389,69.52,67131.46,0.0,-0.91778,0.0,0.0]
[1780471952416,69.52,67139.8,0.0,-0.91778,0.0,0.0]
[1780471953419,69.52,67142.59,0.0,-0.91556,0.0,0.0]
[1780471956442,69.52,67149.97,0.0,-0.91556,0.0,0.0]
[1780471957446,69.52,67151.21,0.0,-0.91333,0.0,0.0]
[1780471962483,69.52,67152.43,0.0,-0.91111,0.0,0.0]
[1780471967518,69.52,67154.85,0.0,-0.90889,0.0,0.0]
[1780471972554,69.52,67152.47,0.0,-0.90667,0.0,0.0]
[1780471975577,69.52,67144.19,0.0,-0.90444,0.0,0.0]
[1780471976580,69.52,67142.25,0.0,-0.90444,0.0,0.0]
[1780471981617,69.52,67143.63,0.0,-0.9,0.0,0.0]
[1780471984639,69.52,67149.1,0.0,-0.9,0.0,0.0]
[1780471989673,69.52,67150.3,0.0,-0.89556,0.0,0.0]
[1780471994706,69.52,67155.81,0.0,-0.89333,0.0,0.0]
[1780471999742,69.52,67156.66,0.0,-0.89111,0.0,0.0]
[1780472001756,69.52,67149.92,0.0,-0.88889,0.0,0.0]
[1780472003772,69.52,67140.76,0.0,-0.88889,0.0,0.0]
[1780472008808,69.52,67140.33,0.0,-0.88667,0.0,0.0]
[1780472013842,69.52,67144.72,0.0,-0.88222,0.0,0.0]
[1780472018878,69.52,67143.91,0.0,-0.88,0.0,0.0]
[1780472023913,69.52,67142.56,0.0,-0.87778,0.0,0.0]
[1780472029054,69.52,67144.89,0.0,-0.87333,0.0,0.0]
[1780472034990,69.52,67148.86,0.0,-0.87111,0.0,0.0]
[1780472040029,69.52,67151.63,0.0,-0.86889,0.0,0.0]
[1780472045061,69.52,67152.5,0.0,-0.86444,0.0,0.0]
[1780472050098,69.52,67152.37,0.0,-0.86222,0.0,0.0]
[1780472055134,69.52,67151.62,0.0,-0.86,0.0,0.0]
[1780472060170,69.52,67148.35,0.0,-0.85778,0.0,0.0]
[1780472061174,69.52,67138.2,0.0,-0.85556,0.0,0.0]
[1780472066704,69.52,67139.26,0.0,-0.85333,0.0,0.0]
[1780472072256,69.52,67142.1,0.0,-0.85111,0.0,0.0]
[1780472074275,69.52,67149.36,0.0,-0.84889,0.0,0.0]
[1780472075278,69.52,67150.23,0.0,-0.84889,0.0,0.0]
[1780472076774,69.52,67160.14,0.0,-0.84889,0.0,0.0]
[1780472082327,69.52,67161.01,0.0,-0.84444,0.0,0.0]
[1780472085348,69.52,67168.45,0.0,-0.84222,0.0,0.0]
[1780472090385,69.52,67171.31,0.0,-0.84,0.0,0.0]
[1780472095418,69.52,67171.31,0.0,-0.83778,0.0,0.0]
[1780472098439,69.52,67164.85,0.0,-0.83556,0.0,0.0]
[1780472102469,69.52,67151.27,0.0,-0.83333,0.0,0.0]
[1780472106995,69.52,67156.94,0.0,-0.83111,0.0,0.0]
[1780472109516,69.52,67151.7,0.0,-0.82889,0.0,0.0]
[1780472114551,69.52,67152.52,0.0,-0.82667,0.0,0.0]
[1780472118600,69.52,67153.92,0.0,-0.82444,0.0,0.0]
[1780472119614,69.52,67145.23,0.0,-0.82444,0.0,0.0]
[1780472120613,69.52,67144.59,0.0,-0.82222,0.0,0.0]
[1780472125681,69.52,67146.72,0.0,-0.82,0.0,0.0]
[1780472126657,69.52,67136.95,0.0,-0.82,0.0,0.0]
[1780472128676,69.52,67136.12,0.0,-0.81778,0.0,0.0]
[1780472133704,69.52,67136.63,0.0,-0.81556,0.0,0.0]
[1780472135722,69.52,67142.08,0.0,-0.81556,0.0,0.0]
[1780472136729,69.52,67144.48,0.0,-0.81333,0.0,0.0]
[1780472141765,69.52,67146.43,0.0,-0.81111,0.0,0.0]
[1780472145794,69.52,67126.09,0.0,-0.80889,0.0,0.0]
[1780472146803,69.52,67117.71,0.0,-0.80889,0.0,0.0]
[1780472147173,69.52,67117.66,0.0,-0.80889,0.0,0.0]
[1780472152842,69.52,67119.46,0.0,-0.80444,0.0,0.0]
[1780472157880,69.52,67122.31,0.0,-0.80222,0.0,0.0]
[1780472162918,69.52,67119.97,0.0,-0.8,0.0,0.0]
[1780472168954,69.52,67125.13,0.0,-0.79556,0.0,0.0]
[1780472173990,69.52,67124.81,0.0,-0.79333,0.0,0.0]
[1780472176002,69.52,67114.88,0.0,-0.79333,0.0,0.0]
[1780472177011,69.52,67110.78,0.0,-0.79111,0.0,0.0]
[1780472182045,69.52,67109.56,0.0,-0.78889,0.0,0.0]
[1780472187081,69.52,67109.29,0.0,-0.78667,0.0,0.0]
[1780472190105,69.52,67116.56,0.0,-0.78444,0.0,0.0]
[1780472191108,69.52,67118.25,0.0,-0.78444,0.0,0.0]
[1780472196143,69.52,67117.75,0.0,-0.78222,0.0,0.0]
[1780472201286,69.52,67119.76,0.0,-0.77778,0.0,0.0]
[1780472206213,69.52,67113.84,0.0,-0.77556,0.0,0.0]
[1780472210244,69.52,67120.35,0.0,-0.77333,0.0,0.0]
[1780472212263,69.52,67140.43,0.0,-0.77111,0.0,0.0]
[1780472214271,69.52,67147.56,0.0,-0.77111,0.0,0.0]
[1780472216284,69.52,67137.07,0.0,-0.76889,0.0,0.0]
[1780472220322,69.52,67130.07,0.0,-0.76667,0.0,0.0]
[1780472225352,69.52,67127.37,0.0,-0.76444,0.0,0.0]
[1780472230387,69.52,67127.3,0.0,-0.76222,0.0,0.0]
[1780472235423,69.52,67129.49,0.0,-0.76,0.0,0.0]
[1780472239456,69.52,67139.32,0.0,-0.75778,0.0,0.0]
[1780472244492,69.52,67140.62,0.0,-0.75333,0.0,0.0]
[1780472248012,69.52,67126.66,0.0,-0.75333,0.0,0.0]
[1780472253556,69.52,67125.87,0.0,-0.74889,0.0,0.0]
[1780472255575,69.52,67134.92,0.0,-0.74889,0.0,0.0]
[1780472256580,69.52,67134.92,0.0,-0.74667,0.0,0.0]
[1780472260611,69.52,67147.27,0.0,-0.74444,0.0,0.0]
[1780472265642,69.52,67151.46,0.0,-0.74222,0.0,0.0]
[1780472268154,69.52,67165.06,0.0,-0.74222,0.0,0.0]
[1780472268664,69.52,67164.98,0.0,-0.74,0.0,0.0]
[1780472269671,69.52,67170.61,0.0,-0.74,0.0,0.0]
[1780472273700,69.52,67161.17,0.0,-0.73778,0.0,0.0]
[1780472274707,69.52,67158.44,0.0,-0.73778,0.0,0.0]
[1780472278224,69.52,67148.7,0.0,-0.73556,0.0,0.0]
[1780472281759,69.52,67140.28,0.0,-0.73333,0.0,0.0]
[1780472284777,69.52,67145.54,0.0,-0.73111,0.0,0.0]
[1780472287797,69.52,67150.41,0.0,-0.73111,0.0,0.0]
[1780472292831,69.52,67154.33,0.0,-0.72667,0.0,0.0]
[1780472295856,69.52,67165.76,0.0,-0.72667,0.0,0.0]
[1780472296864,69.52,67166.95,0.0,-0.72444,0.0,0.0]
[1780472301899,69.52,67166.97,0.0,-0.72222,0.0,0.0]
[1780472306931,69.52,67167.07,0.0,-0.72,0.0,0.0]
[1780472311966,69.52,67167.94,0.0,-0.71778,0.0,0.0]
[1780472312973,69.52,67175.89,0.0,-0.71556,0.0,0.0]
[1780472313981,69.52,67176.4,0.0,-0.71556,0.0,0.0]
[1780472319014,69.52,67179.22,0.0,-0.71333,0.0,0.0]
[1780472324051,69.52,67178.22,0.0,-0.71111,0.0,0.0]
[1780472329085,69.52,67176.33,0.0,-0.70667,0.0,0.0]
[1780472334120,69.52,67176.52,0.0,-0.70444,0.0,0.0]
[1780472339155,69.52,67174.79,0.0,-0.70222,0.0,0.0]
[1780472344192,69.52,67174.12,0.0,-0.7,0.0,0.0]
[1780472347215,69.52,67167.24,0.0,-0.69778,0.0,0.0]
[1780472348221,69.52,67168.67,0.0,-0.69778,0.0,0.0]
[1780472350237,69.52,67158.1,0.0,-0.69556,0.0,0.0]
[1780472351243,69.52,67154.39,0.0,-0.69556,0.0,0.0]
[1780472353259,69.52,67139.11,0.0,-0.69333,0.0,0.0]
[1780472354264,69.52,67139.36,0.0,-0.69333,0.0,0.0]
[1780472355274,69.52,67139.19,0.0,-0.69333,0.0,0.0]
[1780472358293,69.52,67133.11,0.0,-0.69111,0.0,0.0]
[1780472359299,69.52,67130.65,0.0,-0.69111,0.0,0.0]
[1780472364333,69.52,67125.6,0.0,-0.68889,0.0,0.0]
[1780472369369,69.52,67125.68,0.0,-0.68444,0.0,0.0]
[1780472374406,69.52,67127.41,0.0,-0.68222,0.0,0.0]
[1780472379440,69.52,67129.61,0.0,-0.68,0.0,0.0]
[1780472384475,69.52,67132.33,0.0,-0.67556,0.0,0.0]
[1780472389510,69.52,67136.01,0.0,-0.67333,0.0,0.0]
[1780472394544,69.52,67139.62,0.0,-0.67111,0.0,0.0]
[1780472399088,69.52,67145.17,0.0,-0.66889,0.0,0.0]
[1780472404620,69.52,67145.27,0.0,-0.66444,0.0,0.0]
[1780472405621,69.52,67139.62,0.0,-0.66444,0.0,0.0]
[1780472410657,69.52,67138.01,0.0,-0.66222,0.0,0.0]
[1780472415695,69.52,67137.56,0.0,-0.66,0.0,0.0]
[1780472419232,69.52,67118.01,0.0,-0.65778,0.0,0.0]
[1780472419719,69.52,67118.01,0.0,-0.65778,0.0,0.0]
[1780472424753,69.52,67119.4,0.0,-0.65333,0.0,0.0]
[1780472429300,69.52,67113.37,0.0,-0.65111,0.0,0.0]
[1780472434829,69.52,67114.24,0.0,-0.64889,0.0,0.0]
[1780472435834,69.52,67104.31,0.0,-0.64889,0.0,0.0]
[1780472440870,69.52,67105.93,0.0,-0.64444,0.0,0.0]
[1780472444898,69.52,67116.85,0.0,-0.64222,0.0,0.0]
[1780472449933,69.52,67116.45,0.0,-0.64,0.0,0.0]
[1780472450939,69.52,67121.78,0.0,-0.64,0.0,0.0]
[1780472451946,69.52,67119.8,0.0,-0.64,0.0,0.0]
[1780472456982,69.52,67115.45,0.0,-0.63556,0.0,0.0]
[1780472459002,69.52,67113.36,0.0,-0.63556,0.0,0.0]
[1780472464044,69.52,67105.02,0.0,-0.63333,0.0,0.0]
[1780472469077,69.52,67108.4,0.0,-0.62889,0.0,0.0]
[1780472474115,69.52,67111.11,0.0,-0.62667,0.0,0.0]
[1780472478141,69.52,67093.43,0.0,-0.62444,0.0,0.0]
[1780472479150,69.52,67087.91,0.0,-0.62444,0.0,0.0]
[1780472480155,69.52,67088.22,0.0,-0.62444,0.0,0.0]
[1780472485192,69.52,67086.35,0.0,-0.62,0.0,0.0]
[1780472487210,69.52,67084.19,0.0,-0.62,0.0,0.0]
[1780472490232,69.52,67074.21,0.0,-0.61778,0.0,0.0]
[1780472491250,69.52,67064.05,0.0,-0.61778,0.0,0.0]
[1780472492246,69.52,67060.15,0.0,-0.61778,0.0,0.0]
[1780472493257,69.52,67061.73,0.0,-0.61556,0.0,0.0]
[1780472495281,69.52,67051.23,0.0,-0.61556,0.0,0.0]
[1780472496276,69.52,67051.23,0.0,-0.61556,0.0,0.0]
[1780472498295,69.52,67042.8,0.0,-0.61333,0.0,0.0]
[1780472499313,69.52,67040.57,0.0,-0.61333,0.0,0.0]
[1780472502332,69.52,67051.21,0.0,-0.61111,0.0,0.0]
[1780472503337,69.52,67055.71,0.0,-0.61111,0.0,0.0]
[1780472508371,69.52,67050.87,0.0,-0.60889,0.0,0.0]
[1780472512399,69.52,67056.76,0.0,-0.60667,0.0,0.0]
[1780472517435,69.52,67048.9,0.0,-0.60222,0.0,0.0]
[1780472522469,69.52,67048.62,0.0,-0.6,0.0,0.0]
[1780472525491,69.52,67044.15,0.0,-0.59778,0.0,0.0]
[1780472529519,69.52,67037.29,0.0,-0.59556,0.0,0.0]
[1780472534554,69.52,67039.49,0.0,-0.59333,0.0,0.0]
[1780472537576,69.52,67036.06,0.0,-0.59111,0.0,0.0]
[1780472541604,69.52,67041.2,0.0,-0.58889,0.0,0.0]
[1780472546636,69.52,67045.41,0.0,-0.58667,0.0,0.0]
[1780472551674,69.52,67044.74,0.0,-0.58444,0.0,0.0]
[1780472554696,69.52,67049.93,0.0,-0.58222,0.0,0.0]
[1780472555719,69.52,67057.6,0.0,-0.58222,0.0,0.0]
[1780472556713,69.52,67073.51,0.0,-0.58,0.0,0.0]
[1780472558726,69.52,67079.44,0.0,-0.58,0.0,0.0]
[1780472562752,69.52,67086.26,0.0,-0.57778,0.0,0.0]
[1780472566779,69.52,67093.36,0.0,-0.57556,0.0,0.0]
[1780472568793,69.52,67098.78,0.0,-0.57333,0.0,0.0]
[1780472573829,69.52,67094.79,0.0,-0.57111,0.0,0.0]
[1780472578864,69.52,67091.86,0.0,-0.56889,0.0,0.0]
[1780472581885,69.52,67095.94,0.0,-0.56667,0.0,0.0]
[1780472586926,69.52,67093.27,0.0,-0.56444,0.0,0.0]
[1780472587928,69.52,67104.4,0.0,-0.56444,0.0,0.0]
[1780472588936,69.52,67109.95,0.0,-0.56222,0.0,0.0]
[1780472593969,69.52,67109.93,0.0,-0.56,0.0,0.0]
[1780472597999,69.52,67117.78,0.0,-0.55778,0.0,0.0]
[1780472599004,69.52,67117.2,0.0,-0.55778,0.0,0.0]
[1780472600545,69.52,67122.94,0.0,-0.55778,0.0,0.0]
[1780472606053,69.52,67119.42,0.0,-0.55333,0.0,0.0]
[1780472611088,69.52,67119.41,0.0,-0.55111,0.0,0.0]
[1780472612096,69.52,67131.1,0.0,-0.55111,0.0,0.0]
[1780472613103,69.52,67136.86,0.0,-0.54889,0.0,0.0]
[1780472618136,69.52,67134.83,0.0,-0.54667,0.0,0.0]
[1780472623182,69.52,67135.32,0.0,-0.54444,0.0,0.0]
[1780472628207,69.52,67133.61,0.0,-0.54222,0.0,0.0]
[1780472633248,69.52,67130.54,0.0,-0.53778,0.0,0.0]
[1780472635265,69.52,67142.17,0.0,-0.53778,0.0,0.0]
[1780472636268,69.52,67146.21,0.0,-0.53778,0.0,0.0]
[1780472637276,69.52,67147.07,0.0,-0.53556,0.0,0.0]
[1780472642323,69.52,67145.97,0.0,-0.53333,0.0,0.0]
[1780472643330,69.52,67134.35,0.0,-0.53333,0.0,0.0]
[1780472644336,69.52,67130.18,0.0,-0.53333,0.0,0.0]
[1780472646350,69.52,67125.98,0.0,-0.53111,0.0,0.0]
[1780472649371,69.52,67112.42,0.0,-0.52889,0.0,0.0]
[1780472650378,69.52,67109.5,0.0,-0.52889,0.0,0.0]
[1780472652393,69.52,67106.37,0.0,-0.52889,0.0,0.0]
[1780472657434,69.52,67105.6,0.0,-0.52444,0.0,0.0]
[1780472662470,69.52,67105.31,0.0,-0.52222,0.0,0.0]
[1780472664485,69.52,67099.99,0.0,-0.52222,0.0,0.0]
[1780472665493,69.52,67099.41,0.0,-0.52,0.0,0.0]
[1780472670528,69.52,67098.43,0.0,-0.51778,0.0,0.0]
[1780472674556,69.52,67090.17,0.0,-0.51556,0.0,0.0]
[1780472675563,69.52,67088.59,0.0,-0.51556,0.0,0.0]
[1780472679590,69.52,67093.67,0.0,-0.51333,0.0,0.0]
[1780472684646,69.52,67098.14,0.0,-0.51111,0.0,0.0]
[1780472689688,69.52,67098.68,0.0,-0.50667,0.0,0.0]
[1780472693715,69.52,67105.84,0.0,-0.50444,0.0,0.0]
[1780472698751,69.52,67110.13,0.0,-0.50222,0.0,0.0]
[1780472700769,69.52,67116.41,0.0,-0.50222,0.0,0.0]
[1780472701774,69.52,67119.05,0.0,-0.5,0.0,0.0]
[1780472706808,69.52,67119.56,0.0,-0.49778,0.0,0.0]
[1780472711843,69.52,67118.34,0.0,-0.49556,0.0,0.0]
[1780472715870,69.52,67107.86,0.0,-0.49333,0.0,0.0]
[1780472716879,69.52,67098.13,0.0,-0.49111,0.0,0.0]
[1780472721913,69.52,67094.17,0.0,-0.48889,0.0,0.0]
[1780472723935,69.52,67099.33,0.0,-0.48889,0.0,0.0]
[1780472725940,69.52,67111.77,0.0,-0.48667,0.0,0.0]
[1780472726947,69.52,67117.61,0.0,-0.48667,0.0,0.0]
[1780472729971,69.52,67109.22,0.0,-0.48444,0.0,0.0]
[1780472732992,69.52,67096.62,0.0,-0.48222,0.0,0.0]
[1780472738033,69.52,67122.2,0.0,-0.48,0.0,0.0]
[1780472741549,69.52,67127.92,0.0,-0.47778,0.0,0.0]
[1780472747109,69.52,67137.15,0.0,-0.47556,0.0,0.0]
[1780472750129,69.52,67131.1,0.0,-0.47333,0.0,0.0]
[1780472756177,69.52,67128.15,0.0,-0.47111,0.0,0.0]
[1780472761690,69.52,67132.2,0.0,-0.46667,0.0,0.0]
[1780472763221,69.52,67134.83,0.0,-0.46667,0.0,0.0]
[1780472768261,69.52,67135.07,0.0,-0.46444,0.0,0.0]
[1780472773294,69.52,67133.25,0.0,-0.46,0.0,0.0]
[1780472776313,69.52,67138.21,0.0,-0.46,0.0,0.0]
[1780472780342,69.52,67142.32,0.0,-0.45778,0.0,0.0]
[1780472785383,69.52,67145.58,0.0,-0.45333,0.0,0.0]
[1780472790419,69.52,67147.63,0.0,-0.45111,0.0,0.0]
[1780472791426,69.52,67149.04,0.0,-0.45111,0.0,0.0]
[1780472796463,69.52,67148.37,0.0,-0.44889,0.0,0.0]
[1780472801498,69.52,67146.66,0.0,-0.44444,0.0,0.0]
[1780472804522,69.52,67142.82,0.0,-0.44444,0.0,0.0]
[1780472808548,69.52,67148.32,0.0,-0.44222,0.0,0.0]
[1780472811569,69.52,67152.41,0.0,-0.44,0.0,0.0]
[1780472816604,69.52,67148.47,0.0,-0.43778,0.0,0.0]
[1780472818617,69.52,67144.3,0.0,-0.43556,0.0,0.0]
[1780472823657,69.52,67145.58,0.0,-0.43333,0.0,0.0]
[1780472828688,69.52,67146.29,0.0,-0.43111,0.0,0.0]
[1780472833726,69.52,67150.25,0.0,-0.42667,0.0,0.0]
[1780472836744,69.52,67156.95,0.0,-0.42667,0.0,0.0]
[1780472839765,69.52,67158.07,0.0,-0.42444,0.0,0.0]
[1780472844799,69.52,67156.87,0.0,-0.42222,0.0,0.0]
[1780472849835,69.52,67156.54,0.0,-0.41778,0.0,0.0]
[1780472854869,69.52,67156.58,0.0,-0.41556,0.0,0.0]
[1780472859904,69.52,67156.76,0.0,-0.41333,0.0,0.0]
[1780472864939,69.52,67155.41,0.0,-0.41111,0.0,0.0]
[1780472870075,69.52,67156.68,0.0,-0.40667,0.0,0.0]
[1780472876027,69.52,67155.06,0.0,-0.40444,0.0,0.0]
[1780472881071,69.52,67156.11,0.0,-0.4,0.0,0.0]
[1780472884091,69.52,67148.03,0.0,-0.4,0.0,0.0]
[1780472889122,69.52,67148.63,0.0,-0.39556,0.0,0.0]
[1780472894159,69.52,67149.72,0.0,-0.39333,0.0,0.0]
[1780472899192,69.52,67149.76,0.0,-0.39111,0.0,0.0]
[1780472904228,69.52,67151.68,0.0,-0.38889,0.0,0.0]
[1780472909262,69.52,67146.05,0.0,-0.38444,0.0,0.0]
[1780472912757,69.52,67137.11,0.0,-0.38222,0.0,0.0]
[1780472913291,69.52,67137.11,0.0,-0.38222,0.0,0.0]
[1780472914305,69.52,67127.08,0.0,-0.38222,0.0,0.0]
[1780472915307,69.52,67128.01,0.0,-0.38222,0.0,0.0]
[1780472919333,69.52,67124.39,0.0,-0.38,0.0,0.0]
[1780472925374,69.52,67126.71,0.0,-0.37556,0.0,0.0]
[1780472930410,69.52,67129.35,0.0,-0.37333,0.0,0.0]
[1780472935447,69.52,67131.11,0.0,-0.37111,0.0,0.0]
[1780472940481,69.52,67131.95,0.0,-0.36667,0.0,0.0]
[1780472945515,69.52,67129.27,0.0,-0.36444,0.0,0.0]
[1780472950552,69.52,67130.78,0.0,-0.36222,0.0,0.0]
[1780472955589,69.52,67130.5,0.0,-0.36,0.0,0.0]
[1780472960622,69.52,67142.25,0.0,-0.35556,0.0,0.0]
[1780472961628,69.52,67144.68,0.0,-0.35556,0.0,0.0]
[1780472963122,69.52,67146.33,0.0,-0.35556,0.0,0.0]
[1780472964651,69.52,67140.12,0.0,-0.35333,0.0,0.0]
[1780472965659,69.52,67133.04,0.0,-0.35333,0.0,0.0]
[1780472966668,69.52,67131.21,0.0,-0.35333,0.0,0.0]
[1780472971701,69.52,67131.9,0.0,-0.35111,0.0,0.0]
[1780472974723,69.52,67150.23,0.0,-0.34889,0.0,0.0]
[1780472975729,69.52,67155.21,0.0,-0.34889,0.0,0.0]
[1780472976737,69.52,67154.99,0.0,-0.34667,0.0,0.0]
[1780472980773,69.52,67160.52,0.0,-0.34444,0.0,0.0]
[1780472982780,69.52,67166.72,0.0,-0.34444,0.0,0.0]
[1780472983791,69.52,67167.35,0.0,-0.34444,0.0,0.0]
[1780472988824,69.52,67161.89,0.0,-0.34,0.0,0.0]
[1780472990837,69.52,67159.56,0.0,-0.34,0.0,0.0]
[1780472995872,69.52,67157.58,0.0,-0.33778,0.0,0.0]
[1780472998894,69.52,67162.59,0.0,-0.33556,0.0,0.0]
[1780473003928,69.52,67160.82,0.0,-0.33333,0.0,0.0]
[1780473006954,69.52,67151.92,0.0,-0.33111,0.0,0.0]
[1780473011986,69.52,67151.94,0.0,-0.32889,0.0,0.0]
[1780473015012,69.52,67162.08,0.0,-0.32667,0.0,0.0]
[1780473016014,69.52,67164.0,0.0,-0.32667,0.0,0.0]
[1780473021049,69.52,67161.4,0.0,-0.32222,0.0,0.0]
[1780473026086,69.52,67160.28,0.0,-0.32,0.0,0.0]
[1780473027094,69.52,67154.3,0.0,-0.32,0.0,0.0]
[1780473028103,69.52,67150.43,0.0,-0.32,0.0,0.0]
[1780473032135,69.52,67156.35,0.0,-0.31778,0.0,0.0]
[1780473034146,69.52,67161.61,0.0,-0.31556,0.0,0.0]
[1780473035151,69.52,67163.49,0.0,-0.31556,0.0,0.0]
[1780473040185,69.52,67161.84,0.0,-0.31333,0.0,0.0]
[1780473045219,69.52,67163.14,0.0,-0.30889,0.0,0.0]
[1780473050258,69.52,67160.35,0.0,-0.30667,0.0,0.0]
[1780473053278,69.52,67154.22,0.0,-0.30444,0.0,0.0]
[1780473055287,69.52,67160.0,0.0,-0.30444,0.0,0.0]
[1780473060326,69.52,67161.97,0.0,-0.3,0.0,0.0]
[1780473065362,69.52,67164.01,0.0,-0.29778,0.0,0.0]
[1780473070402,69.52,67165.78,0.0,-0.29556,0.0,0.0]
[1780473075430,69.52,67161.79,0.0,-0.29333,0.0,0.0]
[1780473078451,69.52,67151.31,0.0,-0.29111,0.0,0.0]
[1780473083972,69.52,67151.7,0.0,-0.28889,0.0,0.0]
[1780473089450,69.52,67153.07,0.0,-0.28444,0.0,0.0]
[1780473094042,69.52,67147.64,0.0,-0.28222,0.0,0.0]
[1780473099601,69.52,67148.11,0.0,-0.28,0.0,0.0]
[1780473101614,69.52,67143.42,0.0,-0.27778,0.0,0.0]
[1780473106650,69.52,67147.19,0.0,-0.27556,0.0,0.0]
[1780473109674,69.52,67154.36,0.0,-0.27333,0.0,0.0]
[1780473114706,69.52,67157.34,0.0,-0.27111,0.0,0.0]
[1780473119740,69.52,67158.6,0.0,-0.26889,0.0,0.0]
[1780473124776,69.52,67162.79,0.0,-0.26444,0.0,0.0]
[1780473129811,69.52,67161.93,0.0,-0.26222,0.0,0.0]
[1780473135854,69.52,67164.08,0.0,-0.26,0.0,0.0]
[1780473141898,69.52,67166.53,0.0,-0.25556,0.0,0.0]
[1780473146931,69.52,67164.53,0.0,-0.25333,0.0,0.0]
[1780473149952,69.52,67157.68,0.0,-0.25111,0.0,0.0]
[1780473150963,69.52,67158.04,0.0,-0.25111,0.0,0.0]
[1780473152973,69.52,67164.2,0.0,-0.24889,0.0,0.0]
[1780473158012,69.52,67163.49,0.0,-0.24667,0.0,0.0]
[1780473163043,69.52,67160.73,0.0,-0.24444,0.0,0.0]
[1780473167071,69.52,67165.87,0.0,-0.24222,0.0,0.0]
[1780473172107,69.52,67161.22,0.0,-0.24,0.0,0.0]
[1780473174121,69.52,67169.2,0.0,-0.23778,0.0,0.0]
[1780473175132,69.52,67167.08,0.0,-0.23778,0.0,0.0]
[1780473180162,69.52,67165.9,0.0,-0.23556,0.0,0.0]
[1780473185198,69.52,67164.51,0.0,-0.23111,0.0,0.0]
[1780473190237,69.52,67164.65,0.0,-0.22889,0.0,0.0]
[1780473195268,69.52,67166.77,0.0,-0.22667,0.0,0.0]
[1780473200302,69.52,67166.64,0.0,-0.22444,0.0,0.0]
[1780473205339,69.52,67165.84,0.0,-0.22,0.0,0.0]
[1780473209366,69.52,67170.39,0.0,-0.21778,0.0,0.0]
[1780473214400,69.52,67169.04,0.0,-0.21556,0.0,0.0]
[1780473219437,69.52,67166.85,0.0,-0.21333,0.0,0.0]
[1780473224472,69.52,67166.37,0.0,-0.21111,0.0,0.0]
[1780473229508,69.52,67163.99,0.0,-0.20667,0.0,0.0]
[1780473231521,69.52,67157.93,0.0,-0.20667,0.0,0.0]
[1780473236669,69.52,67160.42,0.0,-0.20222,0.0,0.0]
[1780473242598,69.52,67159.52,0.0,-0.2,0.0,0.0]
[1780473247633,69.52,67160.64,0.0,-0.19778,0.0,0.0]
[1780473252667,69.52,67150.98,0.0,-0.19333,0.0,0.0]
[1780473253677,69.52,67151.8,0.0,-0.19333,0.0,0.0]
[1780473258739,69.52,67153.92,0.0,-0.19111,0.0,0.0]
[1780473261761,69.52,67161.49,0.0,-0.18889,0.0,0.0]
[1780473266796,69.52,67162.23,0.0,-0.18667,0.0,0.0]
[1780473271831,69.52,67162.41,0.0,-0.18444,0.0,0.0]
[1780473276866,69.52,67159.65,0.0,-0.18,0.0,0.0]
[1780473281900,69.52,67158.46,0.0,-0.17778,0.0,0.0]
[1780473286935,69.52,67159.74,0.0,-0.17556,0.0,0.0]
[1780473291972,69.52,67160.01,0.0,-0.17333,0.0,0.0]
[1780473292981,69.52,67153.69,0.0,-0.17111,0.0,0.0]
[1780473293992,69.52,67149.26,0.0,-0.17111,0.0,0.0]
[1780473295452,69.52,67151.61,0.0,-0.17111,0.0,0.0]
[1780473301038,69.52,67152.74,0.0,-0.16667,0.0,0.0]
[1780473302046,69.52,67152.75,0.0,-0.16667,0.0,0.0]
[1780473304059,69.52,67142.36,0.0,-0.16667,0.0,0.0]
[1780473309094,69.52,67144.66,0.0,-0.16222,0.0,0.0]
[1780473314128,69.52,67143.84,0.0,-0.16,0.0,0.0]
[1780473315592,69.52,67149.17,0.0,-0.16,0.0,0.0]
[1780473319165,69.52,67154.21,0.0,-0.15778,0.0,0.0]
[1780473324199,69.52,67155.64,0.0,-0.15556,0.0,0.0]
[1780473329234,69.52,67157.34,0.0,-0.15111,0.0,0.0]
[1780473334269,69.52,67157.28,0.0,-0.14889,0.0,0.0]
[1780473339304,69.52,67138.75,0.0,-0.14667,0.0,0.0]
[1780473340311,69.52,67131.07,0.0,-0.14667,0.0,0.0]
[1780473345350,69.52,67128.21,0.0,-0.14222,0.0,0.0]
[1780473350385,69.52,67130.6,0.0,-0.14,0.0,0.0]
[1780473355420,69.52,67132.8,0.0,-0.13778,0.0,0.0]
[1780473360456,69.52,67136.25,0.0,-0.13556,0.0,0.0]
[1780473365493,69.52,67137.99,0.0,-0.13111,0.0,0.0]
[1780473370530,69.52,67142.84,0.0,-0.12889,0.0,0.0]
[1780473375563,69.52,67148.13,0.0,-0.12667,0.0,0.0]
[1780473380599,69.52,67149.84,0.0,-0.12444,0.0,0.0]
[1780473384627,69.52,67155.23,0.0,-0.12222,0.0,0.0]
[1780473389662,69.52,67156.77,0.0,-0.11778,0.0,0.0]
[1780473394697,69.52,67157.25,0.0,-0.11556,0.0,0.0]
[1780473399733,69.52,67157.78,0.0,-0.11333,0.0,0.0]
[1780473404767,69.52,67157.07,0.0,-0.10889,0.0,0.0]
[1780473408795,69.52,67164.75,0.0,-0.10667,0.0,0.0]
[1780473409802,69.52,67177.28,0.0,-0.10667,0.0,0.0]
[1780473414837,69.52,67175.75,0.0,-0.10444,0.0,0.0]
[1780473416310,69.52,67167.39,0.0,-0.10444,0.0,0.0]
[1780473421885,69.52,67171.59,0.0,-0.1,0.0,0.0]
[1780473426921,69.52,67170.67,0.0,-0.09778,0.0,0.0]
[1780473431956,69.52,67168.11,0.0,-0.09556,0.0,0.0]
[1780473436992,69.52,67158.85,0.0,-0.09111,0.0,0.0]
[1780473443038,69.52,67155.39,0.0,-0.08889,0.0,0.0]
[1780473448073,69.52,67144.71,0.0,-0.08667,0.0,0.0]
[1780473453108,69.52,67145.27,0.0,-0.08222,0.0,0.0]
[1780473456603,69.52,67136.5,0.0,-0.08222,0.0,0.0]
[1780473462172,69.52,67141.64,0.0,-0.07778,0.0,0.0]
[1780473463180,69.52,67148.64,0.0,-0.07778,0.0,0.0]
[1780473466675,69.52,67153.97,0.0,-0.07556,0.0,0.0]
[1780473472244,69.52,67155.13,0.0,-0.07333,0.0,0.0]
[1780473477278,69.52,67155.77,0.0,-0.06889,0.0,0.0]
[1780473480300,69.52,67138.04,0.0,-0.06889,0.0,0.0]
[1780473481308,69.52,67132.87,0.0,-0.06667,0.0,0.0]
[1780473485339,69.52,67138.02,0.0,-0.06444,0.0,0.0]
[1780473488356,69.52,67143.3,0.0,-0.06444,0.0,0.0]
[1780473492385,69.52,67148.67,0.0,-0.06222,0.0,0.0]
[1780473494922,69.52,67155.16,0.0,-0.06,0.0,0.0]
[1780473500439,69.52,67156.16,0.0,-0.05778,0.0,0.0]
[1780473503466,69.52,67147.69,0.0,-0.05556,0.0,0.0]
[1780473504469,69.52,67141.87,0.0,-0.05556,0.0,0.0]
[1780473509504,69.52,67138.81,0.0,-0.05111,0.0,0.0]
[1780473514539,69.52,67136.13,0.0,-0.04889,0.0,0.0]
[1780473515546,69.52,67129.04,0.0,-0.04889,0.0,0.0]
[1780473520581,69.52,67121.45,0.0,-0.04667,0.0,0.0]
[1780473523602,69.52,67127.22,0.0,-0.04444,0.0,0.0]
[1780473526623,69.52,67134.87,0.0,-0.04222,0.0,0.0]
[1780473531659,69.52,67140.1,0.0,-0.04,0.0,0.0]
[1780473536693,69.52,67142.54,0.0,-0.03778,0.0,0.0]
[1780473541727,69.52,67144.45,0.0,-0.03333,0.0,0.0]
[1780473546764,69.52,67142.98,0.0,-0.03111,0.0,0.0]
[1780473551798,69.52,67147.56,0.0,-0.02889,0.0,0.0]
[1780473556833,69.52,67150.43,0.0,-0.02667,0.0,0.0]
[1780473561867,69.52,67154.34,0.0,-0.02222,0.0,0.0]
[1780473567395,69.52,67164.62,0.0,-0.02,0.0,0.0]
[1780473572948,69.52,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,69.52,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,69.52,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,69.52,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,69.52,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,69.52,67154.68,0.0,0.0,0.0,0.0]
[1780473601877,69.52,67153.33,0.0,0.0,0.0,0.0]
[1780473601887,69.52,67146.47,0.0,0.0,0.0,0.0]
[1780473602168,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473603494,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,69.52,67155.64,0.0,0.0,0.0,0.0]